Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-07,00:00:00.000,127,11040186,13925,0,1746575999,12989.162050539999,58.05162941999879,53425.9907472 2025-05-07,00:00:02.000,127,11040156,13725,0,1746576001,12988.919543379998,57.720320309999806,53425.86497904 2025-05-07,00:00:03.000,127,11040136,13765,0,1746576002,12988.899334449998,57.607534230002784,53425.83004344001 2025-05-07,00:00:04.000,127,11040110,13965,0,1746576003,12988.953224929988,57.50884641000448,53425.87196616 2025-05-07,00:00:05.000,127,11040189,13925,0,1746576004,12989.013851719988,57.40310945999954,53425.857991920006 2025-05-07,00:00:06.000,127,11040124,13885,0,1746576005,12989.202468399999,57.38901120000082,53425.857991920006 2025-05-07,00:00:07.000,127,11040115,13965,0,1746576006,12989.431502939995,57.381962070001464,53425.85100480001 2025-05-07,00:00:08.000,127,11040126,13605,0,1746576007,12989.714427959996,57.40310945999954,53425.87196616 2025-05-07,00:00:09.000,127,11040154,13885,0,1746576008,12990.118606559998,57.46655163000105,53425.92786312001 2025-05-07,00:00:10.000,127,11040154,13805,0,1746576009,12990.4823673,57.58638684000471,53426.03266992 2025-05-07,00:00:11.000,127,11040144,14205,0,1746576010,12990.893282209996,57.74851683000452,53426.025682800006 2025-05-07,00:00:12.000,127,11040110,13725,0,1746576011,12991.297460809998,57.93179421000241,53426.1304896 2025-05-07,00:00:13.000,127,11040140,13725,0,1746576012,12991.647748929994,58.0798259400035,53426.2003608 2025-05-07,00:00:14.000,127,11040127,14005,0,1746576013,12992.06540015,58.29129983999883,53426.22132216 2025-05-07,00:00:15.000,127,11040152,14045,0,1746576014,12992.402215649992,58.48867548000271,53426.30516760001 2025-05-07,00:00:16.000,127,11040139,13925,0,1746576015,12992.712085909989,58.68605111999932,53426.29818048 2025-05-07,00:00:17.000,127,11040106,14245,0,1746576016,12992.92091152,58.876377630003844,53426.458884240004 2025-05-07,00:00:18.000,127,11040113,13885,0,1746576017,12993.16341868,59.08785152999917,53426.44491 2025-05-07,00:00:19.000,127,11040135,13885,0,1746576018,12993.311617499996,59.18653935000475,53426.507794080004 2025-05-07,00:00:20.000,127,11040138,13845,0,1746576019,12993.372244289996,59.32047281999985,53426.63356224 2025-05-07,00:00:21.000,127,11040093,13845,0,1746576020,12993.432871079996,59.398013250000076,53426.54272968 2025-05-07,00:00:22.000,127,11040117,13805,0,1746576021,12993.298144879991,59.42620977000479,53426.56369104 2025-05-07,00:00:23.000,127,11040137,14005,0,1746576022,12993.23751808999,59.412111509998795,53426.57067816001 2025-05-07,00:00:24.000,127,11040099,13965,0,1746576023,12993.069110339995,59.31342369000049,53426.479845600006 2025-05-07,00:00:25.000,127,11040179,13805,0,1746576024,12992.826603179994,59.228834130000905,53426.61260088 2025-05-07,00:00:26.000,127,11040113,14165,0,1746576025,12992.658195429998,59.179490219998115,53426.57067816001 2025-05-07,00:00:27.000,127,11040120,14205,0,1746576026,12992.402215649992,59.13719544000196,53426.66151072 2025-05-07,00:00:28.000,127,11040151,14125,0,1746576027,12992.186653730001,59.06670414000109,53426.57067816001 2025-05-07,00:00:29.000,127,11040120,14085,0,1746576028,12991.86331085,58.98211458000151,53426.59163952 2025-05-07,00:00:30.000,127,11040178,13725,0,1746576029,12991.708375719994,58.89047589000256,53426.5147812 2025-05-07,00:00:31.000,127,11040144,14165,0,1746576030,12991.432187009988,58.84818110999913,53426.54272968 2025-05-07,00:00:32.000,127,11040151,13925,0,1746576031,12991.236834019997,58.79178807000426,53426.47285848001 2025-05-07,00:00:33.000,127,11040204,14125,0,1746576032,12991.068426270002,58.72834590000275,53426.479845600006 2025-05-07,00:00:34.000,127,11040123,13805,0,1746576033,12991.034744719997,58.73539503000211,53426.42394864 2025-05-07,00:00:35.000,127,11040168,13925,0,1746576034,12990.974117929996,58.65785460000188,53426.38901304 2025-05-07,00:00:36.000,127,11040212,13845,0,1746576035,12991.007799480001,58.636707210003806,53426.42394864 2025-05-07,00:00:37.000,127,11040152,14045,0,1746576036,12991.142525679992,58.68605111999932,53426.3750388 2025-05-07,00:00:38.000,127,11040113,13925,0,1746576037,12991.196416159997,58.68605111999932,53426.39600016 2025-05-07,00:00:39.000,127,11040132,13885,0,1746576038,12991.310933430002,58.71424764000403,53426.38901304 2025-05-07,00:00:40.000,127,11040152,13765,0,1746576039,12991.479341179998,58.763591549999546,53426.29818048 2025-05-07,00:00:41.000,127,11040177,13725,0,1746576040,12991.593858449989,58.7847389400049,53426.21433504001 2025-05-07,00:00:42.000,127,11040182,13965,0,1746576041,12991.80268406,58.834082850000414,53426.26324488001 2025-05-07,00:00:43.000,127,11040128,13805,0,1746576042,12991.930673949995,58.834082850000414,53426.27721912 2025-05-07,00:00:44.000,127,11040158,13765,0,1746576043,12992.072136459996,58.86227936999785,53426.31914184 2025-05-07,00:00:45.000,127,11040147,14245,0,1746576044,12992.092345389996,58.84818110999913,53426.42394864 2025-05-07,00:00:46.000,127,11040138,14125,0,1746576045,12992.146235870001,58.8834267600032,53426.48683272 2025-05-07,00:00:47.000,127,11040165,14005,0,1746576046,12992.186653730001,58.97506545000215,53426.54971680001 2025-05-07,00:00:48.000,127,11040087,13965,0,1746576047,12992.206862660001,58.97506545000215,53426.54971680001 2025-05-07,00:00:49.000,127,11040132,13925,0,1746576048,12992.173181109996,58.996212840000226,53426.55670392 2025-05-07,00:00:50.000,127,11040132,13805,0,1746576049,12992.058663839991,58.98916371000087,53426.577665280005 2025-05-07,00:00:51.000,127,11040135,14125,0,1746576050,12991.930673949995,58.97506545000215,53426.528755440006 2025-05-07,00:00:52.000,127,11040153,13885,0,1746576051,12991.75552988999,58.90457415000128,53426.59862664001 2025-05-07,00:00:53.000,127,11040184,14245,0,1746576052,12991.593858449989,58.869328500004485,53426.54272968 2025-05-07,00:00:54.000,127,11040149,13925,0,1746576053,12991.364823909993,58.79883720000362,53426.52176832001 2025-05-07,00:00:55.000,127,11040124,13765,0,1746576054,12991.155998299997,58.68605111999932,53426.528755440006 2025-05-07,00:00:56.000,127,11040163,14045,0,1746576055,12990.967381620001,58.601461559999734,53426.54971680001 2025-05-07,00:00:57.000,127,11040142,14125,0,1746576056,12990.711401839995,58.538019389998226,53426.54971680001 2025-05-07,00:00:58.000,127,11040118,14005,0,1746576057,12990.489103609994,58.411135050002486,53426.52176832001 2025-05-07,00:00:59.000,127,11040174,13845,0,1746576058,12990.334168479989,58.361791139999696,53426.53574256 2025-05-07,00:01:00.000,127,11040163,13925,0,1746576059,12990.219651209998,58.30539810000482,53426.507794080004 2025-05-07,00:01:01.000,127,11040160,13885,0,1746576060,12990.064716079993,58.24900506000267,53426.53574256 2025-05-07,00:01:02.000,127,11040128,14165,0,1746576061,12990.044507149993,58.29129983999883,53426.626575120004 2025-05-07,00:01:03.000,127,11040155,13845,0,1746576062,12990.051243460002,58.30539810000482,53426.5846524 2025-05-07,00:01:04.000,127,11040160,13725,0,1746576063,12990.078188699998,58.24900506000267,53426.458884240004 2025-05-07,00:01:05.000,127,11040182,14125,0,1746576064,12990.145551799993,58.234906800003955,53426.42394864 2025-05-07,00:01:06.000,127,11040153,14085,0,1746576065,12990.185969659993,58.241955930003314,53426.242283520005 2025-05-07,00:01:07.000,127,11040138,13965,0,1746576066,12990.300486929998,58.241955930003314,53426.242283520005 2025-05-07,00:01:08.000,127,11040126,14205,0,1746576067,12990.354377409989,58.234906800003955,53426.361064560006 2025-05-07,00:01:09.000,127,11040169,14085,0,1746576068,12990.529521469995,58.29834896999819,53426.21433504001 2025-05-07,00:01:10.000,127,11040108,13845,0,1746576069,12990.529521469995,58.234906800003955,53426.074592640005 2025-05-07,00:01:11.000,127,11040173,14245,0,1746576070,12990.64403874,58.29129983999883,53426.17939944 2025-05-07,00:01:12.000,127,11040188,13965,0,1746576071,12990.751819699995,58.368840269999055,53426.312154720006 2025-05-07,00:01:13.000,127,11040130,13885,0,1746576072,12990.913491139996,58.48867548000271,53426.22132216 2025-05-07,00:01:14.000,127,11040134,14045,0,1746576073,12991.048217340001,58.49572461000207,53426.144463840006 2025-05-07,00:01:15.000,127,11040176,14125,0,1746576074,12991.115580439997,58.48162635000335,53426.123502480004 2025-05-07,00:01:16.000,127,11040163,14045,0,1746576075,12991.095371509997,58.5732650400023,53426.38202592001 2025-05-07,00:01:17.000,127,11040158,14085,0,1746576076,12991.155998299997,58.65785460000188,53426.340103200004 2025-05-07,00:01:18.000,127,11040112,14245,0,1746576077,12991.135789369997,58.69310024999868,53426.44491 2025-05-07,00:01:19.000,127,11040153,14085,0,1746576078,12991.088635200002,58.91162328000064,53426.80125312 2025-05-07,00:01:20.000,127,11040158,13845,0,1746576079,12991.149261990002,58.996212840000226,53426.77330464 2025-05-07,00:01:21.000,127,11040160,13965,0,1746576080,12991.088635200002,58.98916371000087,53426.77330464 2025-05-07,00:01:22.000,127,11040132,14005,0,1746576081,12991.007799480001,59.0173602299983,53426.794266000004 2025-05-07,00:01:23.000,127,11040149,14045,0,1746576082,12990.926963760001,59.03850762000366,53426.8292016 2025-05-07,00:01:24.000,127,11040175,13925,0,1746576083,12990.80571018,59.108998920004524,53426.80125312 2025-05-07,00:01:25.000,127,11040142,13805,0,1746576084,12990.6844566,59.108998920004524,53426.71042056 2025-05-07,00:01:26.000,127,11040172,14045,0,1746576085,12990.53625777999,59.10194978999789,53426.77330464 2025-05-07,00:01:27.000,127,11040144,14125,0,1746576086,12990.428476819994,59.13719544000196,53426.80824024001 2025-05-07,00:01:28.000,127,11040134,13805,0,1746576087,12990.388058959994,59.0173602299983,53426.52176832001 2025-05-07,00:01:29.000,127,11040175,14045,0,1746576088,12990.287014309994,58.97506545000215,53426.45189712001 2025-05-07,00:01:30.000,127,11040186,13805,0,1746576089,12990.185969659993,59.02440935999766,53426.70343344 2025-05-07,00:01:31.000,127,11040136,13925,0,1746576090,12990.226387519993,59.059655010001734,53426.696446320006 2025-05-07,00:01:32.000,127,11040189,13925,0,1746576091,12990.233123829988,59.179490219998115,53426.70343344 2025-05-07,00:01:33.000,127,11040192,13925,0,1746576092,12990.313959549989,59.235883260000264,53426.71740768001 2025-05-07,00:01:34.000,127,11040130,13885,0,1746576093,12990.374586339989,59.34162020999793,53426.6545236 2025-05-07,00:01:35.000,127,11040160,13925,0,1746576094,12990.401531579999,59.419160639998154,53426.66151072 2025-05-07,00:01:36.000,127,11040140,13965,0,1746576095,12990.468894679994,59.55309411000053,53426.696446320006 2025-05-07,00:01:37.000,127,11040171,14005,0,1746576096,12990.59688456999,59.679978450003546,53426.60561376 2025-05-07,00:01:38.000,127,11040166,13965,0,1746576097,12990.74508339,59.813911919998645,53426.54971680001 2025-05-07,00:01:39.000,127,11040150,14125,0,1746576098,12990.772028629995,59.9337471300023,53426.577665280005 2025-05-07,00:01:40.000,127,11040161,14245,0,1746576099,12990.900018519991,60.088827990002756,53426.5846524 2025-05-07,00:01:41.000,127,11040163,14125,0,1746576100,12990.953908999996,60.265056240001286,53426.59862664001 2025-05-07,00:01:42.000,127,11040119,14165,0,1746576101,12990.967381620001,60.40603884000302,53426.61958800001 2025-05-07,00:01:43.000,127,11040152,14045,0,1746576102,12991.014535789996,60.561119700003474,53426.626575120004 2025-05-07,00:01:44.000,127,11040149,14405,0,1746576103,12990.974117929996,60.71620056000393,53426.647536480006 2025-05-07,00:01:45.000,127,11040152,14045,0,1746576104,12991.001063169992,60.80079012000351,53426.647536480006 2025-05-07,00:01:46.000,127,11040142,13885,0,1746576105,12990.994326859996,60.94177271999797,53426.626575120004 2025-05-07,00:01:47.000,127,11040123,13925,0,1746576106,12991.001063169992,61.01226401999884,53426.63356224 2025-05-07,00:01:48.000,127,11040116,14125,0,1746576107,12990.967381620001,61.082755319999706,53426.507794080004 2025-05-07,00:01:49.000,127,11040157,13965,0,1746576108,12990.879809589991,61.16029574999993,53426.507794080004 2025-05-07,00:01:50.000,127,11040137,13925,0,1746576109,12990.751819699995,61.24488530999952,53426.55670392 2025-05-07,00:01:51.000,127,11040138,14205,0,1746576110,12990.650775049995,61.322425739999744,53426.458884240004 2025-05-07,00:01:52.000,127,11040170,14085,0,1746576111,12990.4823673,61.40701529999933,53426.47285848001 2025-05-07,00:01:53.000,127,11040150,14005,0,1746576112,12990.320695859999,61.46340834000148,53426.458884240004 2025-05-07,00:01:54.000,127,11040176,14005,0,1746576113,12990.172497039988,61.51980138000363,53426.43792288 2025-05-07,00:01:55.000,127,11040143,14085,0,1746576114,12989.950198810002,61.597341810003854,53426.38901304 2025-05-07,00:01:56.000,127,11040179,14165,0,1746576115,12989.781791059992,61.62553833000129,53426.270232 2025-05-07,00:01:57.000,127,11040189,13925,0,1746576116,12989.62011961999,61.717177020000236,53426.27721912 2025-05-07,00:01:58.000,127,11040179,14085,0,1746576117,12989.47865710999,61.724226149999595,53426.17939944 2025-05-07,00:01:59.000,127,11040163,14165,0,1746576118,12989.29677673999,61.773570060002385,53426.2003608 2025-05-07,00:02:00.000,127,11040118,13885,0,1746576119,12989.148577919994,61.780619190001744,53426.11651536001 2025-05-07,00:02:01.000,127,11040165,14005,0,1746576120,12989.121632679999,61.80176657999982,53425.94183736 2025-05-07,00:02:02.000,127,11040202,14205,0,1746576121,12989.000379099998,61.759471800003666,53425.788120720004 2025-05-07,00:02:03.000,127,11040134,14085,0,1746576122,12988.865652899993,61.8229139699979,53425.84401768 2025-05-07,00:02:04.000,127,11040154,14165,0,1746576123,12988.818498729997,61.85815962000197,53425.920876 2025-05-07,00:02:05.000,127,11040134,13845,0,1746576124,12988.805026109992,61.717177020000236,53425.6763268 2025-05-07,00:02:06.000,127,11040165,13845,0,1746576125,12988.784817179992,61.717177020000236,53425.63440408001 2025-05-07,00:02:07.000,127,11040154,14005,0,1746576126,12988.757871939997,61.731275279998954,53425.72523664 2025-05-07,00:02:08.000,127,11040097,13965,0,1746576127,12988.805026109992,61.731275279998954,53425.641391200006 2025-05-07,00:02:09.000,127,11040183,14085,0,1746576128,12988.791553490002,61.62553833000129,53425.65536544 2025-05-07,00:02:10.000,127,11040134,13885,0,1746576129,12988.858916589998,61.60439094000321,53425.57850712 2025-05-07,00:02:11.000,127,11040173,14125,0,1746576130,12988.818498729997,61.51980138000363,53425.6064556 2025-05-07,00:02:12.000,127,11040179,13965,0,1746576131,12988.825235039993,61.484555729999556,53425.63440408001 2025-05-07,00:02:13.000,127,11040150,13885,0,1746576132,12988.858916589998,61.41406442999869,53425.54357152001 2025-05-07,00:02:14.000,127,11040152,14045,0,1746576133,12988.798289799997,61.38586791000125,53425.49466168001 2025-05-07,00:02:15.000,127,11040139,14165,0,1746576134,12988.683772529992,61.357671390003816,53425.452738960004 2025-05-07,00:02:16.000,127,11040132,13965,0,1746576135,12988.481683229991,61.35062226000446,53425.56453288001 2025-05-07,00:02:17.000,127,11040155,14005,0,1746576136,12988.434529059996,61.357671390003816,53425.59248136001 2025-05-07,00:02:18.000,127,11040163,14005,0,1746576137,12988.272857619995,61.39291704000061,53425.52959728 2025-05-07,00:02:19.000,127,11040155,13805,0,1746576138,12988.20549452,61.41406442999869,53425.473700320006 2025-05-07,00:02:20.000,127,11040148,14165,0,1746576139,12988.023614149999,61.42816269000468,53425.42479048001 2025-05-07,00:02:21.000,127,11040164,14205,0,1746576140,12987.834997469989,61.43521182000404,53425.43876472 2025-05-07,00:02:22.000,127,11040184,13805,0,1746576141,12987.713743889988,61.547997900001064,53425.4317776 2025-05-07,00:02:23.000,127,11040132,14085,0,1746576142,12987.525127209992,61.52685051000299,53425.2920352 2025-05-07,00:02:24.000,127,11040128,14005,0,1746576143,12987.383664699992,61.547997900001064,53425.19421552 2025-05-07,00:02:25.000,127,11040119,13925,0,1746576144,12987.18157539999,61.590292680004495,53425.138318560006 2025-05-07,00:02:26.000,127,11040139,13925,0,1746576145,12987.10073967999,61.62553833000129,53424.998576160004 2025-05-07,00:02:27.000,127,11040139,14085,0,1746576146,12987.053585509995,61.64668571999937,53424.92870496 2025-05-07,00:02:28.000,127,11040168,14165,0,1746576147,12986.96601348,61.63963659000001,53424.92171784001 2025-05-07,00:02:29.000,127,11040183,13725,0,1746576148,12987.033376579995,61.597341810003854,53424.72607848001 2025-05-07,00:02:30.000,127,11040160,13965,0,1746576149,12986.98622241,61.533899640002346,53424.74703984 2025-05-07,00:02:31.000,127,11040190,14085,0,1746576150,12986.99969502999,61.51275225000427,53424.74005272 2025-05-07,00:02:32.000,127,11040118,13685,0,1746576151,12987.033376579995,61.43521182000404,53424.684155760006 2025-05-07,00:02:33.000,127,11040149,14005,0,1746576152,12987.16810278,61.364720520003175,53424.54441336 2025-05-07,00:02:34.000,127,11040137,13845,0,1746576153,12987.2489385,61.28013096000359,53424.50947776001 2025-05-07,00:02:35.000,127,11040165,13885,0,1746576154,12987.289356360001,61.139148360001855,53424.3138384 2025-05-07,00:02:36.000,127,11040145,13845,0,1746576155,12987.370192080001,61.082755319999706,53424.25095432001 2025-05-07,00:02:37.000,127,11040110,13885,0,1746576156,12987.417346249997,60.92767445999925,53424.16710888 2025-05-07,00:02:38.000,127,11040138,13845,0,1746576157,12987.437555179997,60.87833055000374,53424.09025056 2025-05-07,00:02:39.000,127,11040106,13925,0,1746576158,12987.477973039997,60.82898664000095,53424.062302080005 2025-05-07,00:02:40.000,127,11040148,13725,0,1746576159,12987.498181969997,60.76554446999944,53424.09025056 2025-05-07,00:02:41.000,127,11040164,14245,0,1746576160,12987.572281380002,60.737347950002004,53423.97845664 2025-05-07,00:02:42.000,127,11040110,13725,0,1746576161,12987.511654590002,60.673905780000496,53424.09025056 2025-05-07,00:02:43.000,127,11040143,14005,0,1746576162,12987.592490310002,60.58226709000155,53423.97146952 2025-05-07,00:02:44.000,127,11040135,13965,0,1746576163,12987.491445660002,60.53292317999876,53423.894611200005 2025-05-07,00:02:45.000,127,11040145,14005,0,1746576164,12987.417346249997,60.53292317999876,53423.92255968 2025-05-07,00:02:46.000,127,11040145,14085,0,1746576165,12987.363455769992,60.47653014000389,53423.894611200005 2025-05-07,00:02:47.000,127,11040130,13965,0,1746576166,12987.26914743,60.43423536000046,53423.90858544 2025-05-07,00:02:48.000,127,11040148,13725,0,1746576167,12987.154630159996,60.4271862300011,53423.81076576 2025-05-07,00:02:49.000,127,11040153,14005,0,1746576168,12987.12768492,60.37079318999895,53423.726920320005 2025-05-07,00:02:50.000,127,11040146,14045,0,1746576169,12987.08053074999,60.30735102000472,53423.657049120004 2025-05-07,00:02:51.000,127,11040180,13885,0,1746576170,12987.08726706,60.265056240001286,53423.60115216001 2025-05-07,00:02:52.000,127,11040126,13725,0,1746576171,12987.08053074999,60.16636842000298,53423.55224232001 2025-05-07,00:02:53.000,127,11040129,13765,0,1746576172,12987.10747599,60.095877120002115,53423.57320368 2025-05-07,00:02:54.000,127,11040128,13925,0,1746576173,12987.14789385,60.01833669000189,53423.48237112001 2025-05-07,00:02:55.000,127,11040155,13925,0,1746576174,12987.215256949996,59.919648870003584,53423.489358240004 2025-05-07,00:02:56.000,127,11040144,13565,0,1746576175,12987.323037909991,59.863255830001435,53423.43346128001 2025-05-07,00:02:57.000,127,11040149,13925,0,1746576176,12987.457764109997,59.77866627000185,53423.461409760006 2025-05-07,00:02:58.000,127,11040095,13925,0,1746576177,12987.531863520002,59.70817497000098,53423.39852568 2025-05-07,00:02:59.000,127,11040130,13845,0,1746576178,12987.619435549997,59.65178192999883,53423.41948704 2025-05-07,00:03:00.000,127,11040112,14325,0,1746576179,12987.747425439993,59.59538889000396,53423.39852568 2025-05-07,00:03:01.000,127,11040179,13725,0,1746576180,12987.861942709998,59.510799330004374,53423.391538560005 2025-05-07,00:03:02.000,127,11040192,13845,0,1746576181,12987.969723669994,59.4755536800003,53423.37756432 2025-05-07,00:03:03.000,127,11040178,13925,0,1746576182,12988.171812969995,59.38391499000136,53423.31468024001 2025-05-07,00:03:04.000,127,11040191,13965,0,1746576183,12988.29980285999,59.29932543000177,53423.32166736 2025-05-07,00:03:05.000,127,11040132,14165,0,1746576184,12988.38063857999,59.21473587000219,53423.33564160001 2025-05-07,00:03:06.000,127,11040187,14205,0,1746576185,12988.562518949991,59.15834283000004,53423.35660296 2025-05-07,00:03:07.000,127,11040148,14445,0,1746576186,12988.757871939997,59.11604805000388,53423.27974464 2025-05-07,00:03:08.000,127,11040174,14205,0,1746576187,12988.926279689993,59.08080239999981,53423.16795072001 2025-05-07,00:03:09.000,127,11040157,14245,0,1746576188,12989.020588029998,59.08080239999981,53423.223847680005 2025-05-07,00:03:10.000,127,11040126,14125,0,1746576189,12989.135105299989,59.059655010001734,53423.24480904001 2025-05-07,00:03:11.000,127,11040160,14045,0,1746576190,12989.26309519,59.08785152999917,53423.25179616 2025-05-07,00:03:12.000,127,11040149,14125,0,1746576191,12989.290040429994,59.14424457000132,53423.391538560005 2025-05-07,00:03:13.000,127,11040165,14125,0,1746576192,12989.37761245999,59.21473587000219,53423.440448400004 2025-05-07,00:03:14.000,127,11040191,13805,0,1746576193,12989.46518449,59.30637456000113,53423.405512799996 2025-05-07,00:03:15.000,127,11040158,13845,0,1746576194,12989.53928389999,59.36981673000264,53423.46839688 2025-05-07,00:03:16.000,127,11040151,13685,0,1746576195,12989.653801169996,59.4755536800003,53423.48237112001 2025-05-07,00:03:17.000,127,11040158,13965,0,1746576196,12989.761582129991,59.57424149999861,53423.461409760006 2025-05-07,00:03:18.000,127,11040143,14005,0,1746576197,12989.855890469997,59.65178192999883,53423.46839688 2025-05-07,00:03:19.000,127,11040119,13885,0,1746576198,12989.889572020002,59.77866627000185,53423.55224232001 2025-05-07,00:03:20.000,127,11040162,13885,0,1746576199,12990.017561909997,59.919648870003584,53423.489358240004 2025-05-07,00:03:21.000,127,11040176,14005,0,1746576200,12990.064716079993,60.046533209999325,53423.52429384 2025-05-07,00:03:22.000,127,11040159,14005,0,1746576201,12990.125342869993,60.17341755000234,53423.50333248001 2025-05-07,00:03:23.000,127,11040169,13965,0,1746576202,12990.145551799993,60.272105370000645,53423.608139280004 2025-05-07,00:03:24.000,127,11040140,14245,0,1746576203,12990.212914899988,60.35669493000023,53423.58019080001 2025-05-07,00:03:25.000,127,11040160,13885,0,1746576204,12990.287014309994,60.448333619999175,53423.60115216001 2025-05-07,00:03:26.000,127,11040165,14045,0,1746576205,12990.266805379993,60.53292317999876,53423.58717792 2025-05-07,00:03:27.000,127,11040159,14205,0,1746576206,12990.246596449993,60.60341447999963,53423.726920320005 2025-05-07,00:03:28.000,127,11040156,14165,0,1746576207,12990.260069069998,60.64570926000306,53423.69198472 2025-05-07,00:03:29.000,127,11040141,14405,0,1746576208,12990.280277999998,60.70915143000457,53423.678010480005 2025-05-07,00:03:30.000,127,11040188,14085,0,1746576209,12990.280277999998,60.63161100000434,53423.67102336001 2025-05-07,00:03:31.000,127,11040174,14485,0,1746576210,12990.273541689989,60.624561869997706,53423.657049120004 2025-05-07,00:03:32.000,127,11040187,14205,0,1746576211,12990.327432169994,60.58931622000091,53423.60115216001 2025-05-07,00:03:33.000,127,11040192,14325,0,1746576212,12990.361113719999,60.561119700003474,53423.58019080001 2025-05-07,00:03:34.000,127,11040171,13885,0,1746576213,12990.39479526999,60.47653014000389,53423.67102336001 2025-05-07,00:03:35.000,127,11040104,13765,0,1746576214,12990.509312539994,60.42013710000174,53423.510319600005 2025-05-07,00:03:36.000,127,11040166,13885,0,1746576215,12990.43521312999,60.29325275999872,53423.58019080001 2025-05-07,00:03:37.000,127,11040149,14285,0,1746576216,12990.462158369999,60.23685972000385,53423.63608776 2025-05-07,00:03:38.000,127,11040152,14165,0,1746576217,12990.52278516,60.152270160004264,53423.63608776 2025-05-07,00:03:39.000,127,11040161,14125,0,1746576218,12990.549730399995,60.12407363999955,53423.657049120004 2025-05-07,00:03:40.000,127,11040159,14245,0,1746576219,12990.64403874,60.06768060000468,53423.71993320001 2025-05-07,00:03:41.000,127,11040181,13725,0,1746576220,12990.71813814999,60.03243495000061,53423.6849976 2025-05-07,00:03:42.000,127,11040197,13885,0,1746576221,12990.751819699995,60.00423843000317,53423.76884304001 2025-05-07,00:03:43.000,127,11040145,14005,0,1746576222,12990.76529232,59.99014017000445,53423.726920320005 2025-05-07,00:03:44.000,127,11040111,13805,0,1746576223,12990.83939172999,59.98309103999782,53423.7548688 2025-05-07,00:03:45.000,127,11040156,14405,0,1746576224,12990.920227449991,59.97604190999846,53423.80377864 2025-05-07,00:03:46.000,127,11040187,14165,0,1746576225,12990.947172690001,59.9337471300023,53423.81775288001 2025-05-07,00:03:47.000,127,11040237,13965,0,1746576226,12991.001063169992,59.92669800000294,53423.87364984 2025-05-07,00:03:48.000,127,11040166,14245,0,1746576227,12990.994326859996,59.905550610004866,53423.824740000004 2025-05-07,00:03:49.000,127,11040155,13965,0,1746576228,12990.980854239991,59.88440321999951,53423.775830160004 2025-05-07,00:03:50.000,127,11040167,13645,0,1746576229,12991.075162579997,59.82801018000464,53423.726920320005 2025-05-07,00:03:51.000,127,11040170,14005,0,1746576230,12991.048217340001,59.75046975000441,53423.7548688 2025-05-07,00:03:52.000,127,11040176,13885,0,1746576231,12991.034744719997,59.67292932000419,53423.775830160004 2025-05-07,00:03:53.000,127,11040177,13965,0,1746576232,12991.048217340001,59.61653628000204,53423.71294608 2025-05-07,00:03:54.000,127,11040144,13845,0,1746576233,12991.021272099992,59.517848460003734,53423.7548688 2025-05-07,00:03:55.000,127,11040125,14045,0,1746576234,12990.900018519991,59.48260280999966,53423.74788168001 2025-05-07,00:03:56.000,127,11040175,13885,0,1746576235,12990.940436379991,59.35571847000392,53423.71993320001 2025-05-07,00:03:57.000,127,11040116,13885,0,1746576236,12990.940436379991,59.24998151999898,53423.71993320001 2025-05-07,00:03:58.000,127,11040148,13605,0,1746576237,12990.920227449991,59.14424457000132,53423.66403624 2025-05-07,00:03:59.000,127,11040123,14085,0,1746576238,12990.900018519991,59.08080239999981,53423.58717792 2025-05-07,00:04:00.000,127,11040136,13925,0,1746576239,12990.80571018,59.010311099998944,53423.608139280004 2025-05-07,00:04:01.000,127,11040145,13965,0,1746576240,12990.72487446,58.89047589000256,53423.62211352001 2025-05-07,00:04:02.000,127,11040172,14045,0,1746576241,12990.731610769995,58.827033720001054,53423.60115216001 2025-05-07,00:04:03.000,127,11040143,14085,0,1746576242,12990.691192909995,58.7847389400049,53423.53826808 2025-05-07,00:04:04.000,127,11040172,14085,0,1746576243,12990.70466553,58.71424764000403,53423.53826808 2025-05-07,00:04:05.000,127,11040169,14085,0,1746576244,12990.75855600999,58.73539503000211,53423.55224232001 2025-05-07,00:04:06.000,127,11040154,13765,0,1746576245,12990.80571018,58.70719851000467,53423.58019080001 2025-05-07,00:04:07.000,127,11040150,14245,0,1746576246,12990.83939172999,58.73539503000211,53423.489358240004 2025-05-07,00:04:08.000,127,11040101,13965,0,1746576247,12990.913491139996,58.70014937999804,53423.50333248001 2025-05-07,00:04:09.000,127,11040163,14325,0,1746576248,12991.021272099992,58.66490373000124,53423.46839688 2025-05-07,00:04:10.000,127,11040166,13805,0,1746576249,12991.129053060002,58.650805470002524,53423.391538560005 2025-05-07,00:04:11.000,127,11040179,14125,0,1746576250,12991.283988189993,58.50277374000143,53423.25179616 2025-05-07,00:04:12.000,127,11040145,13845,0,1746576251,12991.317669739998,58.26310332000139,53423.01423408 2025-05-07,00:04:13.000,127,11040104,13725,0,1746576252,12991.364823909993,58.26310332000139,53423.15397648 2025-05-07,00:04:14.000,127,11040175,14165,0,1746576253,12991.479341179998,58.25605419000203,53423.24480904001 2025-05-07,00:04:15.000,127,11040140,14125,0,1746576254,12991.688166789994,58.192612020000524,53423.16795072001 2025-05-07,00:04:16.000,127,11040090,13845,0,1746576255,12991.81615667999,58.15736637000373,53423.16795072001 2025-05-07,00:04:17.000,127,11040127,13845,0,1746576256,12991.9643555,58.129169849999016,53423.300706 2025-05-07,00:04:18.000,127,11040186,14085,0,1746576257,12992.058663839991,58.10097333000158,53423.30769312 2025-05-07,00:04:19.000,127,11040146,14205,0,1746576258,12992.166444800001,58.002285510003276,53423.3705772 2025-05-07,00:04:20.000,127,11040148,13925,0,1746576259,12992.294434689997,57.99523638000392,53423.42647416 2025-05-07,00:04:21.000,127,11040142,13925,0,1746576260,12992.361797789992,57.92474508000305,53423.48237112001 2025-05-07,00:04:22.000,127,11040125,14165,0,1746576261,12992.664931739993,58.10802246000094,53423.49634536 2025-05-07,00:04:23.000,127,11040145,13925,0,1746576262,12992.752503769989,57.903597689997696,53423.3705772 2025-05-07,00:04:24.000,127,11040144,14125,0,1746576263,12992.85354841999,57.80490986999939,53423.44743552 2025-05-07,00:04:25.000,127,11040115,14005,0,1746576264,12992.98153831,57.70622205000109,53423.34961584 2025-05-07,00:04:26.000,127,11040152,14085,0,1746576265,12993.00174724,57.600485100003425,53423.36359008001 2025-05-07,00:04:27.000,127,11040160,14245,0,1746576266,12993.069110339995,57.53704293000192,53423.39852568 2025-05-07,00:04:28.000,127,11040181,13885,0,1746576267,12993.17689129999,57.5229446700032,53423.48237112001 2025-05-07,00:04:29.000,127,11040162,13965,0,1746576268,12993.2442544,57.50884641000448,53423.489358240004 2025-05-07,00:04:30.000,127,11040122,14005,0,1746576269,12993.338562739991,57.43835511000361,53423.42647416 2025-05-07,00:04:31.000,127,11040143,14085,0,1746576270,12993.453080009996,57.39606033000018,53423.45442264001 2025-05-07,00:04:32.000,127,11040171,13845,0,1746576271,12993.567597280002,57.36081468000339,53423.39852568 2025-05-07,00:04:33.000,127,11040173,14245,0,1746576272,12993.587806210002,57.35376555000403,53423.51730672 2025-05-07,00:04:34.000,127,11040177,14045,0,1746576273,12993.715796099998,57.30442164000124,53423.57320368 2025-05-07,00:04:35.000,127,11040120,14045,0,1746576274,12993.769686580003,57.26917599000444,53423.608139280004 2025-05-07,00:04:36.000,127,11040185,14085,0,1746576275,12993.857258609998,57.29737251000188,53423.678010480005 2025-05-07,00:04:37.000,127,11040140,14045,0,1746576276,12993.924621709994,57.29032338000252,53423.657049120004 2025-05-07,00:04:38.000,127,11040142,14085,0,1746576277,12994.045875289994,57.29737251000188,53423.67102336001 2025-05-07,00:04:39.000,127,11040135,13805,0,1746576278,12994.086293149994,57.318519899999956,53423.60115216001 2025-05-07,00:04:40.000,127,11040114,14165,0,1746576279,12994.23449196999,57.367863810002746,53423.60115216001 2025-05-07,00:04:41.000,127,11040152,14125,0,1746576280,12994.29511875999,57.40310945999954,53423.62211352001 2025-05-07,00:04:42.000,127,11040145,13965,0,1746576281,12994.31532768999,57.46655163000105,53423.62211352001 2025-05-07,00:04:43.000,127,11040161,13965,0,1746576282,12994.389427099995,57.544092060001276,53423.629100640006 2025-05-07,00:04:44.000,127,11040209,14005,0,1746576283,12994.429844959996,57.58638684000471,53423.64307488 2025-05-07,00:04:45.000,127,11040119,13805,0,1746576284,12994.429844959996,57.64982900999894,53423.70595896 2025-05-07,00:04:46.000,127,11040161,14045,0,1746576285,12994.537625919991,57.63573075000022,53423.5452552 2025-05-07,00:04:47.000,127,11040185,14245,0,1746576286,12994.47699912999,57.64982900999894,53423.6849976 2025-05-07,00:04:48.000,127,11040176,14045,0,1746576287,12994.517416989991,57.6568781399983,53423.726920320005 2025-05-07,00:04:49.000,127,11040131,13965,0,1746576288,12994.557834849991,57.69917292000173,53423.726920320005 2025-05-07,00:04:50.000,127,11040137,14365,0,1746576289,12994.591516399996,57.76261509000324,53423.67102336001 2025-05-07,00:04:51.000,127,11040156,13845,0,1746576290,12994.638670569992,57.74851683000452,53423.71993320001 2025-05-07,00:04:52.000,127,11040107,14285,0,1746576291,12994.692561049997,57.75556596000388,53423.70595896 2025-05-07,00:04:53.000,127,11040170,14125,0,1746576292,12994.759924149992,57.741467699997884,53423.69198472 2025-05-07,00:04:54.000,127,11040107,14005,0,1746576293,12994.726242600002,57.75556596000388,53423.73390744 2025-05-07,00:04:55.000,127,11040137,13885,0,1746576294,12994.719506289992,57.776713350001955,53423.74089456 2025-05-07,00:04:56.000,127,11040140,14085,0,1746576295,12994.746451530002,57.776713350001955,53423.7548688 2025-05-07,00:04:57.000,127,11040121,13805,0,1746576296,12994.773396769997,57.769664220002596,53423.83172712 2025-05-07,00:04:58.000,127,11040183,13805,0,1746576297,12994.793605699997,57.826057260004745,53423.73390744 2025-05-07,00:04:59.000,127,11040142,13805,0,1746576298,12994.773396769997,57.80490986999939,53423.71993320001 2025-05-07,00:05:00.000,127,11040111,14085,0,1746576299,12994.807078320002,57.81195899999875,53423.7548688 2025-05-07,00:05:01.000,127,11040123,13925,0,1746576300,12994.753187839997,57.783762480001315,53423.78281728 2025-05-07,00:05:02.000,127,11040173,13925,0,1746576301,12994.719506289992,57.776713350001955,53423.83871424001 2025-05-07,00:05:03.000,127,11040154,14045,0,1746576302,12994.692561049997,57.727369439999165,53423.845701360005 2025-05-07,00:05:04.000,127,11040175,14245,0,1746576303,12994.665615810001,57.69917292000173,53423.85268848 2025-05-07,00:05:05.000,127,11040103,14085,0,1746576304,12994.652143189996,57.67097640000429,53423.796791520006 2025-05-07,00:05:06.000,127,11040145,14045,0,1746576305,12994.631934259996,57.64277987999958,53423.80377864 2025-05-07,00:05:07.000,127,11040120,14165,0,1746576306,12994.665615810001,57.600485100003425,53423.90159832 2025-05-07,00:05:08.000,127,11040134,14005,0,1746576307,12994.692561049997,57.57228857999871,53423.88762408001 2025-05-07,00:05:09.000,127,11040193,14125,0,1746576308,12994.706033670001,57.51589554000384,53423.894611200005 2025-05-07,00:05:10.000,127,11040156,13965,0,1746576309,12994.773396769997,57.48064988999977,53423.88063696 2025-05-07,00:05:11.000,127,11040173,13965,0,1746576310,12994.901386659993,57.38901120000082,53423.88063696 2025-05-07,00:05:12.000,127,11040168,13925,0,1746576311,12994.948540830002,57.3114707700006,53423.83172712 2025-05-07,00:05:13.000,127,11040148,13845,0,1746576312,12995.029376549988,57.29032338000252,53423.81775288001 2025-05-07,00:05:14.000,127,11040156,13965,0,1746576313,12995.096739649998,57.191635560004215,53423.76185592 2025-05-07,00:05:15.000,127,11040194,14005,0,1746576314,12995.157366439998,57.1634390399995,53423.796791520006 2025-05-07,00:05:16.000,127,11040180,14205,0,1746576315,12995.177575369999,57.12819339000271,53423.7548688 2025-05-07,00:05:17.000,127,11040118,14285,0,1746576316,12995.278620019999,57.05770209000184,53423.76884304001 2025-05-07,00:05:18.000,127,11040157,14245,0,1746576317,12995.319037879999,56.973112530002254,53423.83172712 2025-05-07,00:05:19.000,127,11040164,13885,0,1746576318,12995.325774189994,56.909670360000746,53423.845701360005 2025-05-07,00:05:20.000,127,11040179,14085,0,1746576319,12995.319037879999,56.860326449997956,53423.845701360005 2025-05-07,00:05:21.000,127,11040156,13965,0,1746576320,12995.325774189994,56.77573688999837,53423.93653392001 2025-05-07,00:05:22.000,127,11040207,13885,0,1746576321,12995.37966467,56.726392980002856,53423.845701360005 2025-05-07,00:05:23.000,127,11040191,13845,0,1746576322,12995.35271942999,56.66295081000135,53423.95050816 2025-05-07,00:05:24.000,127,11040147,14165,0,1746576323,12995.29209263999,56.698196459998144,53424.04134072 2025-05-07,00:05:25.000,127,11040185,13965,0,1746576324,12995.29209263999,56.66295081000135,53424.15313464001 2025-05-07,00:05:26.000,127,11040178,14165,0,1746576325,12995.319037879999,56.684098199999426,53424.12518616001 2025-05-07,00:05:27.000,127,11040161,14005,0,1746576326,12995.31230156999,56.733442110002215,53424.17409600001 2025-05-07,00:05:28.000,127,11040174,14005,0,1746576327,12995.285356329994,56.76868775999901,53424.181083120005 2025-05-07,00:05:29.000,127,11040182,14325,0,1746576328,12995.29209263999,56.8180316700018,53424.23698008 2025-05-07,00:05:30.000,127,11040188,13885,0,1746576329,12995.298828949999,56.84622818999924,53424.26492856 2025-05-07,00:05:31.000,127,11040152,13885,0,1746576330,12995.278620019999,56.860326449997956,53424.299864160006 2025-05-07,00:05:32.000,127,11040127,14085,0,1746576331,12995.25167477999,56.87442471000395,53424.32082552001 2025-05-07,00:05:33.000,127,11040191,14005,0,1746576332,12995.258411089999,56.88147384000331,53424.36973536001 2025-05-07,00:05:34.000,127,11040122,14085,0,1746576333,12995.278620019999,56.88852297000267,53424.37672248 2025-05-07,00:05:35.000,127,11040147,13525,0,1746576334,12995.265147399994,56.95196514000418,53424.47454216 2025-05-07,00:05:36.000,127,11040168,13605,0,1746576335,12995.27188370999,56.95196514000418,53424.467555040006 2025-05-07,00:05:37.000,127,11040129,13965,0,1746576336,12995.29209263999,56.959014270003536,53424.47454216 2025-05-07,00:05:38.000,127,11040153,14085,0,1746576337,12995.33251049999,56.98016166000161,53424.36274824 2025-05-07,00:05:39.000,127,11040136,13845,0,1746576338,12995.386400979995,56.973112530002254,53424.299864160006 2025-05-07,00:05:40.000,127,11040130,14005,0,1746576339,12995.35271942999,57.01540730999841,53424.34178688001 2025-05-07,00:05:41.000,127,11040154,13765,0,1746576340,12995.345983119994,57.04360383000312,53424.37672248 2025-05-07,00:05:42.000,127,11040139,13965,0,1746576341,12995.3998736,57.0647512200012,53424.39069672001 2025-05-07,00:05:43.000,127,11040151,13965,0,1746576342,12995.45376407999,57.04360383000312,53424.39069672001 2025-05-07,00:05:44.000,127,11040125,13885,0,1746576343,12995.406609909995,57.07180035000056,53424.60729744001 2025-05-07,00:05:45.000,127,11040133,13685,0,1746576344,12995.49418193999,56.95196514000418,53424.39069672001 2025-05-07,00:05:46.000,127,11040127,14085,0,1746576345,12995.55480872999,56.923768619999464,53424.37672248 2025-05-07,00:05:47.000,127,11040142,14125,0,1746576346,12995.487445629995,56.88852297000267,53424.47454216 2025-05-07,00:05:48.000,127,11040113,13645,0,1746576347,12995.45376407999,56.916719490000105,53424.64223304 2025-05-07,00:05:49.000,127,11040121,14005,0,1746576348,12995.487445629995,56.89557210000203,53424.663194400004 2025-05-07,00:05:50.000,127,11040169,13805,0,1746576349,12995.52112718,56.88147384000331,53424.62825880001 2025-05-07,00:05:51.000,127,11040133,13565,0,1746576350,12995.53459979999,56.88147384000331,53424.64922016 2025-05-07,00:05:52.000,127,11040130,13965,0,1746576351,12995.62217183,56.83917905999988,53424.663194400004 2025-05-07,00:05:53.000,127,11040118,13925,0,1746576352,12995.709743859996,56.84622818999924,53424.57934896 2025-05-07,00:05:54.000,127,11040177,14045,0,1746576353,12995.716480169991,56.83917905999988,53424.67018152 2025-05-07,00:05:55.000,127,11040112,14005,0,1746576354,12995.64238076,56.86737558000459,53424.75402696001 2025-05-07,00:05:56.000,127,11040146,14245,0,1746576355,12995.736689099991,56.90262123000139,53424.77498832001 2025-05-07,00:05:57.000,127,11040191,13885,0,1746576356,12995.756898029991,56.90262123000139,53424.75402696001 2025-05-07,00:05:58.000,127,11040141,13885,0,1746576357,12995.76363434,56.959014270003536,53424.830885280004 2025-05-07,00:05:59.000,127,11040142,13885,0,1746576358,12995.810788509996,57.00130904999969,53424.89376936001 2025-05-07,00:06:00.000,127,11040191,13805,0,1746576359,12995.864678990001,57.01540730999841,53424.851846640006 2025-05-07,00:06:01.000,127,11040128,14205,0,1746576360,12995.830997439996,57.0647512200012,53424.95665344 2025-05-07,00:06:02.000,127,11040133,13885,0,1746576361,12995.837733749991,57.0647512200012,53424.9077436 2025-05-07,00:06:03.000,127,11040110,14245,0,1746576362,12995.857942679992,56.94491601000482,53424.69114288 2025-05-07,00:06:04.000,127,11040130,14045,0,1746576363,12995.669325999996,56.83917905999988,53424.830885280004 2025-05-07,00:06:05.000,127,11040150,14085,0,1746576364,12995.777106959991,57.07884947999992,53425.00556328 2025-05-07,00:06:06.000,127,11040144,14045,0,1746576365,12995.777106959991,57.085898609999276,53424.99158904001 2025-05-07,00:06:07.000,127,11040154,14085,0,1746576366,12995.716480169991,57.149340780000784,53425.07543448 2025-05-07,00:06:08.000,127,11040124,14005,0,1746576367,12995.689534929996,57.156389910000144,53425.14530568 2025-05-07,00:06:09.000,127,11040152,14085,0,1746576368,12995.669325999996,57.23393034000037,53425.13133144001 2025-05-07,00:06:10.000,127,11040155,14165,0,1746576369,12995.6019629,57.20573382000293,53425.14530568 2025-05-07,00:06:11.000,127,11040162,13965,0,1746576370,12995.527863489995,57.25507772999845,53425.17325416 2025-05-07,00:06:12.000,127,11040106,14085,0,1746576371,12995.44029146,57.30442164000124,53425.18024128001 2025-05-07,00:06:13.000,127,11040183,14005,0,1746576372,12995.37292835999,57.33966728999803,53425.20120264 2025-05-07,00:06:14.000,127,11040134,14245,0,1746576373,12995.27188370999,57.36081468000339,53425.187228400006 2025-05-07,00:06:15.000,127,11040155,13965,0,1746576374,12995.25167477999,57.374912940002105,53425.1522928 2025-05-07,00:06:16.000,127,11040150,13925,0,1746576375,12995.204520609994,57.424256850004895,53425.14530568 2025-05-07,00:06:17.000,127,11040139,13805,0,1746576376,12995.110212269989,57.431305980004254,53425.1522928 2025-05-07,00:06:18.000,127,11040130,14285,0,1746576377,12994.941804519993,57.46655163000105,53425.25011248 2025-05-07,00:06:19.000,127,11040184,14205,0,1746576378,12994.820550939992,57.48064988999977,53425.24312536 2025-05-07,00:06:20.000,127,11040150,13845,0,1746576379,12994.706033670001,57.5229446700032,53425.31998368 2025-05-07,00:06:21.000,127,11040150,14205,0,1746576380,12994.625197950001,57.593435970004066,53425.25709960001 2025-05-07,00:06:22.000,127,11040147,14085,0,1746576381,12994.517416989991,57.67802553000365,53425.26408672 2025-05-07,00:06:23.000,127,11040140,13885,0,1746576382,12994.43658126999,57.741467699997884,53425.25011248 2025-05-07,00:06:24.000,127,11040175,14085,0,1746576383,12994.31532768999,57.776713350001955,53425.19421552 2025-05-07,00:06:25.000,127,11040096,14005,0,1746576384,12994.25470089999,57.87540117000026,53425.236138240005 2025-05-07,00:06:26.000,127,11040115,14005,0,1746576385,12994.146919939994,57.93179421000241,53425.19421552 2025-05-07,00:06:27.000,127,11040130,14205,0,1746576386,12994.059347909999,57.98818725000456,53425.22915112001 2025-05-07,00:06:28.000,127,11040121,14005,0,1746576387,12993.965039569994,58.03753116000007,53425.20818976001 2025-05-07,00:06:29.000,127,11040160,13885,0,1746576388,12993.890940159989,58.136218979998375,53425.166267040004 2025-05-07,00:06:30.000,127,11040112,14085,0,1746576389,12993.830313369988,58.20671027999924,53425.166267040004 2025-05-07,00:06:31.000,127,11040159,14125,0,1746576390,12993.695587169997,58.22080853999796,53425.187228400006 2025-05-07,00:06:32.000,127,11040137,13805,0,1746576391,12993.621487759992,58.34769288000098,53425.17325416 2025-05-07,00:06:33.000,127,11040125,14565,0,1746576392,12993.634960379997,58.38998766000441,53425.18024128001 2025-05-07,00:06:34.000,127,11040130,13805,0,1746576393,12993.533915729997,58.43933156999992,53425.17325416 2025-05-07,00:06:35.000,127,11040152,13925,0,1746576394,12993.513706799997,58.50277374000143,53425.10338296 2025-05-07,00:06:36.000,127,11040136,14325,0,1746576395,12993.473288939997,58.55211765000422,53425.07543448 2025-05-07,00:06:37.000,127,11040166,14085,0,1746576396,12993.446343700001,58.60851068999909,53425.05447312 2025-05-07,00:06:38.000,127,11040099,13965,0,1746576397,12993.405925840001,58.650805470002524,53425.05447312 2025-05-07,00:06:39.000,127,11040125,14045,0,1746576398,12993.352035359996,58.70719851000467,53425.07543448 2025-05-07,00:06:40.000,127,11040136,14045,0,1746576399,12993.311617499996,58.74949329000083,53425.00556328 2025-05-07,00:06:41.000,127,11040154,13965,0,1746576400,12993.210572849996,58.777689809998265,53424.9776148 2025-05-07,00:06:42.000,127,11040140,13965,0,1746576401,12993.14320975,58.80588633000298,53424.998576160004 2025-05-07,00:06:43.000,127,11040074,14365,0,1746576402,12993.069110339995,58.7847389400049,53424.98460192 2025-05-07,00:06:44.000,127,11040148,13885,0,1746576403,12993.008483549995,58.7847389400049,53424.9776148 2025-05-07,00:06:45.000,127,11040122,14165,0,1746576404,12992.907438899994,58.827033720001054,53424.94267920001 2025-05-07,00:06:46.000,127,11040132,13925,0,1746576405,12992.813130559989,58.812935460002336,53424.92870496 2025-05-07,00:06:47.000,127,11040121,13925,0,1746576406,12992.691876979989,58.74949329000083,53424.92171784001 2025-05-07,00:06:48.000,127,11040130,13925,0,1746576407,12992.637986499998,58.72834590000275,53424.9077436 2025-05-07,00:06:49.000,127,11040161,14045,0,1746576408,12992.449369820002,58.72129677000339,53424.900756480005 2025-05-07,00:06:50.000,127,11040151,13685,0,1746576409,12992.355061479997,58.67900198999996,53424.900756480005 2025-05-07,00:06:51.000,127,11040157,14005,0,1746576410,12992.227071590001,58.66490373000124,53424.89376936001 2025-05-07,00:06:52.000,127,11040123,13925,0,1746576411,12992.08560908,58.643756340003165,53424.87280800001 2025-05-07,00:06:53.000,127,11040095,14005,0,1746576412,12991.99803704999,58.70719851000467,53424.78896256 2025-05-07,00:06:54.000,127,11040106,14085,0,1746576413,12991.849838229995,58.60851068999909,53424.74005272 2025-05-07,00:06:55.000,127,11040113,13965,0,1746576414,12991.688166789994,58.587363300001016,53424.733065600005 2025-05-07,00:06:56.000,127,11040132,14045,0,1746576415,12991.607331069994,58.594412430000375,53424.71210424 2025-05-07,00:06:57.000,127,11040113,13565,0,1746576416,12991.506286419994,58.587363300001016,53424.57934896 2025-05-07,00:06:58.000,127,11040081,13725,0,1746576417,12991.398505459998,58.5732650400023,53424.565374720005 2025-05-07,00:06:59.000,127,11040124,13885,0,1746576418,12991.283988189993,58.55916678000358,53424.57236184 2025-05-07,00:07:00.000,127,11040096,14005,0,1746576419,12991.196416159997,58.52392112999951,53424.54441336 2025-05-07,00:07:01.000,127,11040137,13925,0,1746576420,12991.068426270002,58.55916678000358,53424.523452 2025-05-07,00:07:02.000,127,11040166,14005,0,1746576421,12990.994326859996,58.5732650400023,53424.50947776001 2025-05-07,00:07:03.000,127,11040119,14245,0,1746576422,12990.926963760001,58.54506852000486,53424.48851640001 2025-05-07,00:07:04.000,127,11040145,14005,0,1746576423,12990.82591911,58.53097025999887,53424.41864520001 2025-05-07,00:07:05.000,127,11040125,13885,0,1746576424,12990.76529232,58.587363300001016,53424.397683840005 2025-05-07,00:07:06.000,127,11040172,14165,0,1746576425,12990.72487446,58.58031417000166,53424.28588992 2025-05-07,00:07:07.000,127,11040139,14125,0,1746576426,12990.650775049995,58.587363300001016,53424.29287704001 2025-05-07,00:07:08.000,127,11040191,13845,0,1746576427,12990.56320302,58.636707210003806,53424.33479976 2025-05-07,00:07:09.000,127,11040158,13925,0,1746576428,12990.47563098999,58.6719528600006,53424.30685128 2025-05-07,00:07:10.000,127,11040118,13925,0,1746576429,12990.327432169994,58.643756340003165,53424.25794144 2025-05-07,00:07:11.000,127,11040173,13885,0,1746576430,12990.260069069998,58.6719528600006,53424.2090316 2025-05-07,00:07:12.000,127,11040146,13965,0,1746576431,12990.132079180003,58.67900198999996,53424.181083120005 2025-05-07,00:07:13.000,127,11040155,13925,0,1746576432,12990.064716079993,58.67900198999996,53424.160121760004 2025-05-07,00:07:14.000,127,11040175,13845,0,1746576433,12989.956935119997,58.66490373000124,53424.07627632 2025-05-07,00:07:15.000,127,11040123,14285,0,1746576434,12989.903044639992,58.69310024999868,53424.04134072 2025-05-07,00:07:16.000,127,11040154,14045,0,1746576435,12989.788527370001,58.67900198999996,53423.98544376001 2025-05-07,00:07:17.000,127,11040182,14005,0,1746576436,12989.714427959996,58.68605111999932,53423.90858544 2025-05-07,00:07:18.000,127,11040134,14325,0,1746576437,12989.62685593,58.65785460000188,53423.796791520006 2025-05-07,00:07:19.000,127,11040088,13965,0,1746576438,12989.49886603999,58.66490373000124,53423.726920320005 2025-05-07,00:07:20.000,127,11040092,13845,0,1746576439,12989.350667219995,58.62260894999781,53423.71294608 2025-05-07,00:07:21.000,127,11040090,13805,0,1746576440,12989.182259469999,58.61555981999845,53423.64307488 2025-05-07,00:07:22.000,127,11040110,13885,0,1746576441,12989.101423749999,58.60851068999909,53423.58717792 2025-05-07,00:07:23.000,127,11040146,13725,0,1746576442,12988.919543379998,58.56621591000294,53423.44743552 2025-05-07,00:07:24.000,127,11040142,14245,0,1746576443,12988.764608249992,58.52392112999951,53423.38455144001 2025-05-07,00:07:25.000,127,11040103,13765,0,1746576444,12988.596200499996,58.49572461000207,53423.31468024001 2025-05-07,00:07:26.000,127,11040111,13925,0,1746576445,12988.36716596,58.49572461000207,53423.34961584 2025-05-07,00:07:27.000,127,11040131,13925,0,1746576446,12988.17854927999,58.50277374000143,53423.25179616 2025-05-07,00:07:28.000,127,11040109,13845,0,1746576447,12988.023614149999,58.50982287000079,53423.237821919996 2025-05-07,00:07:29.000,127,11040113,13805,0,1746576448,12987.841733779998,58.51687200000015,53423.18891208 2025-05-07,00:07:30.000,127,11040133,14045,0,1746576449,12987.700271269998,58.55916678000358,53423.25179616 2025-05-07,00:07:31.000,127,11040137,13885,0,1746576450,12987.592490310002,58.643756340003165,53423.0910924 2025-05-07,00:07:32.000,127,11040168,13965,0,1746576451,12987.437555179997,58.70014937999804,53423.06314392 2025-05-07,00:07:33.000,127,11040123,14045,0,1746576452,12987.329774220001,58.71424764000403,53422.9164144 2025-05-07,00:07:34.000,127,11040115,13765,0,1746576453,12987.235465879996,58.763591549999546,53422.81160760001 2025-05-07,00:07:35.000,127,11040131,13765,0,1746576454,12987.16810278,58.7847389400049,53422.75571064 2025-05-07,00:07:36.000,127,11040118,13965,0,1746576455,12987.0468492,58.876377630003844,53422.61596824001 2025-05-07,00:07:37.000,127,11040120,14005,0,1746576456,12986.94580455,58.8834267600032,53422.567058399996 2025-05-07,00:07:38.000,127,11040116,13805,0,1746576457,12986.784133109999,58.876377630003844,53422.65789096 2025-05-07,00:07:39.000,127,11040145,13725,0,1746576458,12986.703297389999,58.996212840000226,53422.57404552001 2025-05-07,00:07:40.000,127,11040162,13805,0,1746576459,12986.730242629994,59.052605880002375,53422.35744480001 2025-05-07,00:07:41.000,127,11040128,13765,0,1746576460,12986.561834879998,59.0173602299983,53422.30853496001 2025-05-07,00:07:42.000,127,11040148,13965,0,1746576461,12986.440581299998,59.052605880002375,53422.266612240004 2025-05-07,00:07:43.000,127,11040106,14165,0,1746576462,12986.353009270002,59.03850762000366,53422.16180544001 2025-05-07,00:07:44.000,127,11040112,13805,0,1746576463,12986.225019379992,59.059655010001734,53422.02206304001 2025-05-07,00:07:45.000,127,11040145,13725,0,1746576464,12986.144183659992,59.052605880002375,53421.98014032 2025-05-07,00:07:46.000,127,11040138,13965,0,1746576465,12985.9690396,59.045556750003016,53421.94520472001 2025-05-07,00:07:47.000,127,11040082,13805,0,1746576466,12985.84104970999,59.0314584900043,53421.882320640005 2025-05-07,00:07:48.000,127,11040085,14245,0,1746576467,12985.66590565,59.052605880002375,53421.86135928 2025-05-07,00:07:49.000,127,11040139,13805,0,1746576468,12985.57833361999,59.07375327000045,53421.84738504 2025-05-07,00:07:50.000,127,11040135,14045,0,1746576469,12985.369508009993,59.052605880002375,53421.73559112001 2025-05-07,00:07:51.000,127,11040124,13845,0,1746576470,12985.228045499993,59.059655010001734,53421.64475856 2025-05-07,00:07:52.000,127,11040123,14005,0,1746576471,12985.059637749997,59.07375327000045,53421.58187448 2025-05-07,00:07:53.000,127,11040154,13925,0,1746576472,12984.850812140001,59.19358848000411,53421.58187448 2025-05-07,00:07:54.000,127,11040121,13565,0,1746576473,12984.736294869996,59.20063761000347,53421.546938880005 2025-05-07,00:07:55.000,127,11040152,14085,0,1746576474,12984.66893177,59.20063761000347,53421.40020936001 2025-05-07,00:07:56.000,127,11040118,13845,0,1746576475,12984.50726033,59.20768674000283,53421.33732528 2025-05-07,00:07:57.000,127,11040158,14245,0,1746576476,12984.365797819999,59.179490219998115,53421.25347984001 2025-05-07,00:07:58.000,127,11040137,13805,0,1746576477,12984.177181139989,59.172441089998756,53421.19059576 2025-05-07,00:07:59.000,127,11040139,14085,0,1746576478,12984.049191249993,59.20768674000283,53421.13469880001 2025-05-07,00:08:00.000,127,11040100,13805,0,1746576479,12983.900992429997,59.20063761000347,53421.03687912001 2025-05-07,00:08:01.000,127,11040152,13725,0,1746576480,12983.752793610001,59.25703064999834,53421.092776080004 2025-05-07,00:08:02.000,127,11040132,13765,0,1746576481,12983.638276339996,59.271128910004336,53420.93905944001 2025-05-07,00:08:03.000,127,11040160,13805,0,1746576482,12983.53049538,59.278178040003695,53420.89014960001 2025-05-07,00:08:04.000,127,11040125,13765,0,1746576483,12983.38903287,59.2640797799977,53420.72944584001 2025-05-07,00:08:05.000,127,11040154,13765,0,1746576484,12983.26104297999,59.24293238999962,53420.52681936 2025-05-07,00:08:06.000,127,11040133,14045,0,1746576485,12983.18020725999,59.235883260000264,53420.51284512001 2025-05-07,00:08:07.000,127,11040119,13645,0,1746576486,12983.072426299994,59.2640797799977,53420.44996104 2025-05-07,00:08:08.000,127,11040111,14245,0,1746576487,12982.984854269998,59.221785000001546,53420.33118 2025-05-07,00:08:09.000,127,11040157,13565,0,1746576488,12982.843391759998,59.228834130000905,53420.33816712 2025-05-07,00:08:10.000,127,11040109,14005,0,1746576489,12982.701929249997,59.172441089998756,53420.275283040006 2025-05-07,00:08:11.000,127,11040190,14005,0,1746576490,12982.567203049992,59.19358848000411,53420.13554064 2025-05-07,00:08:12.000,127,11040112,14165,0,1746576491,12982.39205899,59.20063761000347,53420.07964368001 2025-05-07,00:08:13.000,127,11040143,14125,0,1746576492,12982.28427802999,59.179490219998115,53420.03073384001 2025-05-07,00:08:14.000,127,11040118,14005,0,1746576493,12982.12260658999,59.10194978999789,53420.0167596 2025-05-07,00:08:15.000,127,11040111,13845,0,1746576494,12981.974407769994,59.045556750003016,53419.92592704 2025-05-07,00:08:16.000,127,11040155,14045,0,1746576495,12981.779054779989,59.0314584900043,53419.89797856 2025-05-07,00:08:17.000,127,11040197,13925,0,1746576496,12981.671273819993,59.003261969999585,53419.83509448 2025-05-07,00:08:18.000,127,11040154,13925,0,1746576497,12981.556756550002,58.93277066999872,53419.77919752 2025-05-07,00:08:19.000,127,11040123,14125,0,1746576498,12981.408557729992,58.93277066999872,53419.67439072001 2025-05-07,00:08:20.000,127,11040137,14045,0,1746576499,12981.206468429991,58.869328500004485,53419.64644224001 2025-05-07,00:08:21.000,127,11040177,14165,0,1746576500,12981.078478539996,58.79883720000362,53419.55560968001 2025-05-07,00:08:22.000,127,11040205,14005,0,1746576501,12980.91007079,58.812935460002336,53419.46477712 2025-05-07,00:08:23.000,127,11040135,13565,0,1746576502,12980.78208089999,58.763591549999546,53419.4228544 2025-05-07,00:08:24.000,127,11040185,13885,0,1746576503,12980.694508869994,58.68605111999932,53419.26215064001 2025-05-07,00:08:25.000,127,11040134,13845,0,1746576504,12980.593464219994,58.66490373000124,53419.24118928001 2025-05-07,00:08:26.000,127,11040131,14045,0,1746576505,12980.431792779993,58.636707210003806,53419.12240824001 2025-05-07,00:08:27.000,127,11040134,14045,0,1746576506,12980.357693370002,58.65785460000188,53419.07349840001 2025-05-07,00:08:28.000,127,11040170,13885,0,1746576507,12980.249912409992,58.643756340003165,53419.031575680005 2025-05-07,00:08:29.000,127,11040158,14045,0,1746576508,12980.088240969992,58.636707210003806,53419.031575680005 2025-05-07,00:08:30.000,127,11040110,14045,0,1746576509,12980.061295729996,58.601461559999734,53418.99664008 2025-05-07,00:08:31.000,127,11040147,13565,0,1746576510,12979.966987389991,58.62260894999781,53418.94074312 2025-05-07,00:08:32.000,127,11040150,13885,0,1746576511,12979.879415359996,58.594412430000375,53418.88484616001 2025-05-07,00:08:33.000,127,11040089,13925,0,1746576512,12979.78510701999,58.62260894999781,53418.7940136 2025-05-07,00:08:34.000,127,11040161,13565,0,1746576513,12979.65038082,58.58031417000166,53418.7940136 2025-05-07,00:08:35.000,127,11040127,13885,0,1746576514,12979.556072479994,58.52392112999951,53418.745103760004 2025-05-07,00:08:36.000,127,11040118,13765,0,1746576515,12979.508918309999,58.52392112999951,53418.63330984 2025-05-07,00:08:37.000,127,11040184,13725,0,1746576516,12979.414609969994,58.53097025999887,53418.62632272 2025-05-07,00:08:38.000,127,11040142,13845,0,1746576517,12979.353983179994,58.49572461000207,53418.59138712001 2025-05-07,00:08:39.000,127,11040157,14165,0,1746576518,12979.266411149998,58.49572461000207,53418.528503040005 2025-05-07,00:08:40.000,127,11040137,13805,0,1746576519,12979.192311739993,58.44638069999928,53418.430683360006 2025-05-07,00:08:41.000,127,11040139,14005,0,1746576520,12979.077794470002,58.38293852999777,53418.36779928 2025-05-07,00:08:42.000,127,11040180,14045,0,1746576521,12978.949804579992,58.35474201000034,53418.311902320005 2025-05-07,00:08:43.000,127,11040148,13805,0,1746576522,12978.828550999991,58.3265454900029,53418.27696672 2025-05-07,00:08:44.000,127,11040150,13925,0,1746576523,12978.73424266,58.29129983999883,53418.29094096 2025-05-07,00:08:45.000,127,11040100,13845,0,1746576524,12978.66687955999,58.31244723000418,53418.29094096 2025-05-07,00:08:46.000,127,11040175,13685,0,1746576525,12978.56583490999,58.29834896999819,53418.29094096 2025-05-07,00:08:47.000,127,11040134,13605,0,1746576526,12978.498471809995,58.31949636000354,53418.25600536001 2025-05-07,00:08:48.000,127,11040176,14085,0,1746576527,12978.41089978,58.29834896999819,53418.22106976 2025-05-07,00:08:49.000,127,11040130,13845,0,1746576528,12978.309855129999,58.26310332000139,53418.2001084 2025-05-07,00:08:50.000,127,11040174,13965,0,1746576529,12978.235755719994,58.25605419000203,53418.25600536001 2025-05-07,00:08:51.000,127,11040170,13725,0,1746576530,12978.188601549999,58.30539810000482,53418.25600536001 2025-05-07,00:08:52.000,127,11040174,13725,0,1746576531,12978.141447379989,58.3265454900029,53418.25600536001 2025-05-07,00:08:53.000,127,11040140,13805,0,1746576532,12978.141447379989,58.31949636000354,53418.22805688 2025-05-07,00:08:54.000,127,11040221,14005,0,1746576533,12978.087556899998,58.33359462000226,53418.18613416001 2025-05-07,00:08:55.000,127,11040147,13725,0,1746576534,12978.181865239989,58.35474201000034,53418.095301600006 2025-05-07,00:08:56.000,127,11040189,13925,0,1746576535,12978.175128929994,58.3265454900029,53418.00446904 2025-05-07,00:08:57.000,127,11040146,14005,0,1746576536,12978.141447379989,58.33359462000226,53418.1302372 2025-05-07,00:08:58.000,127,11040113,13965,0,1746576537,12978.161656309989,58.3265454900029,53418.060366 2025-05-07,00:08:59.000,127,11040177,14245,0,1746576538,12978.161656309989,58.38998766000441,53418.11626296001 2025-05-07,00:09:00.000,127,11040114,13805,0,1746576539,12978.289646199999,58.404085920003126,53418.10228872 2025-05-07,00:09:01.000,127,11040192,13685,0,1746576540,12978.276173579994,58.467528090004635,53418.04639176001 2025-05-07,00:09:02.000,127,11040181,13885,0,1746576541,12978.309855129999,58.50982287000079,53418.08831448001 2025-05-07,00:09:03.000,127,11040152,13925,0,1746576542,12978.397427159995,58.53097025999887,53418.04639176001 2025-05-07,00:09:04.000,127,11040150,14245,0,1746576543,12978.478262879995,58.643756340003165,53418.08132736 2025-05-07,00:09:05.000,127,11040119,13805,0,1746576544,12978.52541704999,58.70014937999804,53418.13722432001 2025-05-07,00:09:06.000,127,11040148,13845,0,1746576545,12978.63319801,58.75654242000019,53418.11626296001 2025-05-07,00:09:07.000,127,11040131,13765,0,1746576546,12978.6938248,58.876377630003844,53418.060366 2025-05-07,00:09:08.000,127,11040138,13725,0,1746576547,12978.767924209991,58.93277066999872,53418.11626296001 2025-05-07,00:09:09.000,127,11040154,13725,0,1746576548,12978.767924209991,59.0173602299983,53418.15818568 2025-05-07,00:09:10.000,127,11040129,13565,0,1746576549,12978.902650409997,59.09490065999853,53418.16517280001 2025-05-07,00:09:11.000,127,11040183,13925,0,1746576550,12978.956540890002,59.221785000001546,53418.16517280001 2025-05-07,00:09:12.000,127,11040175,14125,0,1746576551,12978.936331960002,59.32047281999985,53418.193121280005 2025-05-07,00:09:13.000,127,11040150,13885,0,1746576552,12978.983486129997,59.34866934000456,53418.193121280005 2025-05-07,00:09:14.000,127,11040180,13965,0,1746576553,12979.057585540002,59.461455420001585,53418.144211440005 2025-05-07,00:09:15.000,127,11040113,13885,0,1746576554,12979.104739709997,59.53899585000181,53418.2001084 2025-05-07,00:09:16.000,127,11040127,14245,0,1746576555,12979.172102809993,59.644732799999474,53418.17215992 2025-05-07,00:09:17.000,127,11040163,13885,0,1746576556,12979.205784359998,59.70817497000098,53418.15818568 2025-05-07,00:09:18.000,127,11040158,13845,0,1746576557,12979.286620079998,59.806862789999286,53418.074340240004 2025-05-07,00:09:19.000,127,11040142,13925,0,1746576558,12979.286620079998,59.84210844000336,53418.15818568 2025-05-07,00:09:20.000,127,11040122,13885,0,1746576559,12979.300092699988,59.905550610004866,53418.17914704 2025-05-07,00:09:21.000,127,11040170,14085,0,1746576560,12979.360719489989,59.94079626000166,53418.16517280001 2025-05-07,00:09:22.000,127,11040185,13845,0,1746576561,12979.48197306999,59.96194364999974,53418.15119856 2025-05-07,00:09:23.000,127,11040129,13885,0,1746576562,12979.576281409994,59.94079626000166,53418.15119856 2025-05-07,00:09:24.000,127,11040185,13885,0,1746576563,12979.60322664999,59.92669800000294,53418.17914704 2025-05-07,00:09:25.000,127,11040167,14005,0,1746576564,12979.65038082,59.905550610004866,53418.20709552001 2025-05-07,00:09:26.000,127,11040118,13845,0,1746576565,12979.72448022999,59.88440321999951,53418.08831448001 2025-05-07,00:09:27.000,127,11040138,14245,0,1746576566,12979.758161779995,59.87735409000015,53418.15818568 2025-05-07,00:09:28.000,127,11040176,13885,0,1746576567,12979.78510701999,59.79276453000057,53418.17215992 2025-05-07,00:09:29.000,127,11040194,13885,0,1746576568,12979.88615166999,59.82801018000464,53418.20709552001 2025-05-07,00:09:30.000,127,11040142,13925,0,1746576569,12979.91309691,59.75046975000441,53418.22805688 2025-05-07,00:09:31.000,127,11040195,14125,0,1746576570,12980.000668939996,59.74342061999778,53418.193121280005 2025-05-07,00:09:32.000,127,11040184,13805,0,1746576571,12980.068032039992,59.7222732299997,53418.20709552001 2025-05-07,00:09:33.000,127,11040134,13965,0,1746576572,12980.094977280001,59.694076710002264,53418.18613416001 2025-05-07,00:09:34.000,127,11040179,14005,0,1746576573,12980.081504659996,59.70817497000098,53418.311902320005 2025-05-07,00:09:35.000,127,11040149,13805,0,1746576574,12980.115186210001,59.70817497000098,53418.32587656 2025-05-07,00:09:36.000,127,11040165,14205,0,1746576575,12980.128658829992,59.74342061999778,53418.34683792 2025-05-07,00:09:37.000,127,11040140,13965,0,1746576576,12980.196021930002,59.77161714000249,53418.37478640001 2025-05-07,00:09:38.000,127,11040171,13805,0,1746576577,12980.216230860002,59.806862789999286,53418.40273488001 2025-05-07,00:09:39.000,127,11040125,14245,0,1746576578,12980.202758239997,59.84915757000272,53418.50055456001 2025-05-07,00:09:40.000,127,11040150,14045,0,1746576579,12980.202758239997,59.94784539000102,53418.56343864 2025-05-07,00:09:41.000,127,11040164,14125,0,1746576580,12980.202758239997,59.99718930000381,53418.61933560001 2025-05-07,00:09:42.000,127,11040162,14085,0,1746576581,12980.175813000002,60.06063146999804,53418.62632272 2025-05-07,00:09:43.000,127,11040193,14325,0,1746576582,12980.169076689992,60.07472973000404,53418.64029696001 2025-05-07,00:09:44.000,127,11040184,13885,0,1746576583,12980.142131449997,60.16636842000298,53418.73112952 2025-05-07,00:09:45.000,127,11040150,14125,0,1746576584,12980.148867759992,60.1804666800017,53418.75209088 2025-05-07,00:09:46.000,127,11040173,14085,0,1746576585,12980.115186210001,60.22981059000449,53418.80100072 2025-05-07,00:09:47.000,127,11040187,14365,0,1746576586,12980.142131449997,60.279154500000004,53418.80798784001 2025-05-07,00:09:48.000,127,11040177,13885,0,1746576587,12980.148867759992,60.30030188999808,53418.78003936 2025-05-07,00:09:49.000,127,11040218,14085,0,1746576588,12980.182549309997,60.30735102000472,53418.7241424 2025-05-07,00:09:50.000,127,11040138,14005,0,1746576589,12980.209494549992,60.37079318999895,53418.77305224 2025-05-07,00:09:51.000,127,11040189,14045,0,1746576590,12980.202758239997,60.40603884000302,53418.78003936 2025-05-07,00:09:52.000,127,11040144,13925,0,1746576591,12980.202758239997,60.448333619999175,53418.78003936 2025-05-07,00:09:53.000,127,11040126,14165,0,1746576592,12980.175813000002,60.4271862300011,53418.73811664001 2025-05-07,00:09:54.000,127,11040180,13805,0,1746576593,12980.175813000002,60.46948101000453,53418.73811664001 2025-05-07,00:09:55.000,127,11040122,13965,0,1746576594,12980.189285619992,60.48357927000325,53418.68920680001 2025-05-07,00:09:56.000,127,11040176,13965,0,1746576595,12980.202758239997,60.46948101000453,53418.73811664001 2025-05-07,00:09:57.000,127,11040162,14125,0,1746576596,12980.175813000002,60.504726660001324,53418.73112952 2025-05-07,00:09:58.000,127,11040168,14085,0,1746576597,12980.236439790002,60.56816883000283,53418.696193920005 2025-05-07,00:09:59.000,127,11040145,14045,0,1746576598,12980.189285619992,60.561119700003474,53418.6542712 2025-05-07,00:10:00.000,127,11040149,14045,0,1746576599,12980.236439790002,60.58931622000091,53418.61234848 2025-05-07,00:10:01.000,127,11040187,13925,0,1746576600,12980.189285619992,60.58226709000155,53418.70318104 2025-05-07,00:10:02.000,127,11040187,14005,0,1746576601,12980.216230860002,60.60341447999963,53418.70318104 2025-05-07,00:10:03.000,127,11040109,13565,0,1746576602,12980.276857650002,60.56816883000283,53418.63330984 2025-05-07,00:10:04.000,127,11040141,14045,0,1746576603,12980.337484440002,60.57521796000219,53418.57042576001 2025-05-07,00:10:05.000,127,11040178,13925,0,1746576604,12980.364429679998,60.58931622000091,53418.61933560001 2025-05-07,00:10:06.000,127,11040181,14165,0,1746576605,12980.384638609998,60.56816883000283,53418.61234848 2025-05-07,00:10:07.000,127,11040130,14045,0,1746576606,12980.452001709993,60.504726660001324,53418.46561896 2025-05-07,00:10:08.000,127,11040159,13925,0,1746576607,12980.425056469998,60.490628400002606,53418.528503040005 2025-05-07,00:10:09.000,127,11040148,13845,0,1746576608,12980.364429679998,60.490628400002606,53418.55645152 2025-05-07,00:10:10.000,127,11040122,14085,0,1746576609,12980.398111230003,60.48357927000325,53418.45164472001 2025-05-07,00:10:11.000,127,11040151,13845,0,1746576610,12980.364429679998,60.462431879997894,53418.528503040005 2025-05-07,00:10:12.000,127,11040187,13965,0,1746576611,12980.344220749997,60.41308797000238,53418.55645152 2025-05-07,00:10:13.000,127,11040193,13885,0,1746576612,12980.310539199992,60.3919405800043,53418.528503040005 2025-05-07,00:10:14.000,127,11040182,14245,0,1746576613,12980.283593959997,60.33554754000215,53418.54946440001 2025-05-07,00:10:15.000,127,11040114,13845,0,1746576614,12980.283593959997,60.33554754000215,53418.56343864 2025-05-07,00:10:16.000,127,11040188,13845,0,1746576615,12980.236439790002,60.30030188999808,53418.53549016 2025-05-07,00:10:17.000,127,11040181,13925,0,1746576616,12980.263385029997,60.265056240001286,53418.50055456001 2025-05-07,00:10:18.000,127,11040177,13765,0,1746576617,12980.276857650002,60.279154500000004,53418.47260608001 2025-05-07,00:10:19.000,127,11040193,14045,0,1746576618,12980.222967169997,60.20161406999978,53418.38876064 2025-05-07,00:10:20.000,127,11040141,13725,0,1746576619,12980.276857650002,60.16636842000298,53418.360812160005 2025-05-07,00:10:21.000,127,11040180,13925,0,1746576620,12980.243176099997,60.10997538000083,53418.47260608001 2025-05-07,00:10:22.000,127,11040190,13845,0,1746576621,12980.297066580002,60.039484079999966,53418.53549016 2025-05-07,00:10:23.000,127,11040153,13765,0,1746576622,12980.310539199992,60.01128756000253,53418.53549016 2025-05-07,00:10:24.000,127,11040183,13965,0,1746576623,12980.290330269992,59.96194364999974,53418.53549016 2025-05-07,00:10:25.000,127,11040140,14205,0,1746576624,12980.297066580002,59.89145234999887,53418.54247728001 2025-05-07,00:10:26.000,127,11040196,13885,0,1746576625,12980.303802889997,59.88440321999951,53418.61234848 2025-05-07,00:10:27.000,127,11040189,14085,0,1746576626,12980.297066580002,59.87735409000015,53418.577412880004 2025-05-07,00:10:28.000,127,11040152,14005,0,1746576627,12980.263385029997,59.856206700002076,53418.64029696001 2025-05-07,00:10:29.000,127,11040145,14045,0,1746576628,12980.270121339992,59.84210844000336,53418.598374240006 2025-05-07,00:10:30.000,127,11040127,13885,0,1746576629,12980.263385029997,59.84210844000336,53418.577412880004 2025-05-07,00:10:31.000,127,11040148,14285,0,1746576630,12980.175813000002,59.88440321999951,53418.57042576001 2025-05-07,00:10:32.000,127,11040129,14085,0,1746576631,12980.135395140001,59.870304960000794,53418.56343864 2025-05-07,00:10:33.000,127,11040201,14085,0,1746576632,12980.155604070002,59.835059310004,53418.64029696001 2025-05-07,00:10:34.000,127,11040162,14085,0,1746576633,12980.101713589997,59.856206700002076,53418.64029696001 2025-05-07,00:10:35.000,127,11040202,14165,0,1746576634,12980.000668939996,59.89145234999887,53418.67523256 2025-05-07,00:10:36.000,127,11040122,13885,0,1746576635,12979.980460009996,59.856206700002076,53418.60536136 2025-05-07,00:10:37.000,127,11040140,14165,0,1746576636,12979.926569529991,59.89145234999887,53418.62632272 2025-05-07,00:10:38.000,127,11040195,13925,0,1746576637,12979.87267905,59.870304960000794,53418.63330984 2025-05-07,00:10:39.000,127,11040175,14085,0,1746576638,12979.78510701999,59.912599740004225,53418.647284080005 2025-05-07,00:10:40.000,127,11040161,14165,0,1746576639,12979.73121654,59.88440321999951,53418.68920680001 2025-05-07,00:10:41.000,127,11040151,13845,0,1746576640,12979.63017189,59.89850147999823,53418.70318104 2025-05-07,00:10:42.000,127,11040157,13765,0,1746576641,12979.556072479994,59.863255830001435,53418.71016816001 2025-05-07,00:10:43.000,127,11040150,14045,0,1746576642,12979.515654619994,59.89145234999887,53418.68920680001 2025-05-07,00:10:44.000,127,11040173,14045,0,1746576643,12979.54259985999,59.9689927799991,53418.6542712 2025-05-07,00:10:45.000,127,11040129,13885,0,1746576644,12979.54933617,60.01833669000189,53418.71016816001 2025-05-07,00:10:46.000,127,11040171,13845,0,1746576645,12979.515654619994,59.95489452000038,53418.67523256 2025-05-07,00:10:47.000,127,11040174,13805,0,1746576646,12979.448291519999,59.97604190999846,53418.66824544001 2025-05-07,00:10:48.000,127,11040178,14045,0,1746576647,12979.448291519999,60.02538582000125,53418.66125832 2025-05-07,00:10:49.000,127,11040134,14085,0,1746576648,12979.394401039994,60.039484079999966,53418.71016816001 2025-05-07,00:10:50.000,127,11040183,13485,0,1746576649,12979.340510559989,60.102926250001474,53418.647284080005 2025-05-07,00:10:51.000,127,11040150,13925,0,1746576650,12979.313565319993,60.06063146999804,53418.63330984 2025-05-07,00:10:52.000,127,11040160,13885,0,1746576651,12979.286620079998,60.13112276999891,53418.5844 2025-05-07,00:10:53.000,127,11040158,13925,0,1746576652,12979.239465909988,60.145221030004905,53418.62632272 2025-05-07,00:10:54.000,127,11040196,13965,0,1746576653,12979.151893879993,60.145221030004905,53418.62632272 2025-05-07,00:10:55.000,127,11040123,13885,0,1746576654,12979.124948639997,60.17341755000234,53418.67523256 2025-05-07,00:10:56.000,127,11040209,13805,0,1746576655,12979.098003400002,60.17341755000234,53418.66824544001 2025-05-07,00:10:57.000,127,11040163,14005,0,1746576656,12979.050849229992,60.215712329998496,53418.66125832 2025-05-07,00:10:58.000,127,11040180,14085,0,1746576657,12979.023903989997,60.25095798000257,53418.55645152 2025-05-07,00:10:59.000,127,11040162,13885,0,1746576658,12979.003695059997,60.30030188999808,53418.50754168 2025-05-07,00:11:00.000,127,11040172,13925,0,1746576659,12979.017167680002,60.29325275999872,53418.528503040005 2025-05-07,00:11:01.000,127,11040212,13965,0,1746576660,12978.996958750002,60.34964580000087,53418.5145288 2025-05-07,00:11:02.000,127,11040202,14005,0,1746576661,12978.963277199997,60.37079318999895,53418.54946440001 2025-05-07,00:11:03.000,127,11040155,13925,0,1746576662,12978.976749820002,60.38489144999767,53418.57042576001 2025-05-07,00:11:04.000,127,11040140,13845,0,1746576663,12978.956540890002,60.41308797000238,53418.577412880004 2025-05-07,00:11:05.000,127,11040116,14245,0,1746576664,12978.902650409997,60.455382749998535,53418.54247728001 2025-05-07,00:11:06.000,127,11040162,13885,0,1746576665,12978.909386719992,60.490628400002606,53418.50055456001 2025-05-07,00:11:07.000,127,11040246,14005,0,1746576666,12978.862232549996,60.561119700003474,53418.46561896 2025-05-07,00:11:08.000,127,11040199,13725,0,1746576667,12978.815078380001,60.66685665000114,53418.45164472001 2025-05-07,00:11:09.000,127,11040206,14005,0,1746576668,12978.767924209991,60.71620056000393,53418.5145288 2025-05-07,00:11:10.000,127,11040108,13885,0,1746576669,12978.66687955999,60.730298820002645,53418.48658032 2025-05-07,00:11:11.000,127,11040147,13885,0,1746576670,12978.64667062999,60.786691860004794,53418.46561896 2025-05-07,00:11:12.000,127,11040172,13765,0,1746576671,12978.619725389995,60.850134029999026,53418.46561896 2025-05-07,00:11:13.000,127,11040210,14005,0,1746576672,12978.54562597999,60.899477940001816,53418.47260608001 2025-05-07,00:11:14.000,127,11040174,14005,0,1746576673,12978.44458132999,60.94177271999797,53418.42369624001 2025-05-07,00:11:15.000,127,11040146,14085,0,1746576674,12978.357009299994,60.9840675000014,53418.45863184 2025-05-07,00:11:16.000,127,11040161,14205,0,1746576675,12978.235755719994,61.03341141000419,53418.47260608001 2025-05-07,00:11:17.000,127,11040179,13925,0,1746576676,12978.127974759998,61.05455880000227,53418.50055456001 2025-05-07,00:11:18.000,127,11040150,13565,0,1746576677,12978.047139039998,61.082755319999706,53418.48658032 2025-05-07,00:11:19.000,127,11040154,14125,0,1746576678,12977.925885459998,61.132099230002495,53418.45863184 2025-05-07,00:11:20.000,127,11040116,14205,0,1746576679,12977.818104500002,61.15324662000057,53418.41670912 2025-05-07,00:11:21.000,127,11040182,13925,0,1746576680,12977.737268780002,61.188492270004645,53418.42369624001 2025-05-07,00:11:22.000,127,11040163,13845,0,1746576681,12977.616015200001,61.22373792000144,53418.409722000004 2025-05-07,00:11:23.000,127,11040158,14245,0,1746576682,12977.46781637999,61.26603270000487,53418.360812160005 2025-05-07,00:11:24.000,127,11040181,14005,0,1746576683,12977.38698065999,61.308327480001026,53418.41670912 2025-05-07,00:11:25.000,127,11040188,13965,0,1746576684,12977.31288125,61.34357312999782,53418.37478640001 2025-05-07,00:11:26.000,127,11040166,13645,0,1746576685,12977.24551814999,61.35062226000446,53418.360812160005 2025-05-07,00:11:27.000,127,11040174,14165,0,1746576686,12977.13100088,61.42111355999805,53418.34683792 2025-05-07,00:11:28.000,127,11040167,13925,0,1746576687,12977.077110399994,61.42816269000468,53418.2699796 2025-05-07,00:11:29.000,127,11040170,13685,0,1746576688,12977.016483609994,61.45635921000212,53418.24901824 2025-05-07,00:11:30.000,127,11040162,13965,0,1746576689,12976.989538369999,61.4775066000002,53418.25600536001 2025-05-07,00:11:31.000,127,11040234,13645,0,1746576690,12976.881757409988,61.51275225000427,53418.2699796 2025-05-07,00:11:32.000,127,11040192,13805,0,1746576691,12976.821130619988,61.533899640002346,53418.17914704 2025-05-07,00:11:33.000,127,11040206,13765,0,1746576692,12976.740294900002,61.5761944199985,53418.193121280005 2025-05-07,00:11:34.000,127,11040182,13765,0,1746576693,12976.639250250002,61.60439094000321,53418.193121280005 2025-05-07,00:11:35.000,127,11040175,13645,0,1746576694,12976.565150839997,61.64668571999937,53418.193121280005 2025-05-07,00:11:36.000,127,11040163,13845,0,1746576695,12976.464106189997,61.66078397999809,53418.144211440005 2025-05-07,00:11:37.000,127,11040159,13805,0,1746576696,12976.363061539996,61.66783311000472,53418.17215992 2025-05-07,00:11:38.000,127,11040188,13885,0,1746576697,12976.282225819996,61.731275279998954,53418.1302372 2025-05-07,00:11:39.000,127,11040212,13925,0,1746576698,12976.17444486,61.73832440999831,53418.10927584 2025-05-07,00:11:40.000,127,11040133,13925,0,1746576699,12976.06666389999,61.75242267000431,53418.10228872 2025-05-07,00:11:41.000,127,11040169,14205,0,1746576700,12975.95214663,61.80176657999982,53418.08132736 2025-05-07,00:11:42.000,127,11040190,13725,0,1746576701,12975.871310909999,61.8229139699979,53417.99748192001 2025-05-07,00:11:43.000,127,11040158,13845,0,1746576702,12975.716375779994,61.84406136000325,53417.9904948 2025-05-07,00:11:44.000,127,11040233,13765,0,1746576703,12975.547968029998,61.87225788000069,53417.92062360001 2025-05-07,00:11:45.000,127,11040144,13685,0,1746576704,12975.487341239997,61.87225788000069,53417.89966224001 2025-05-07,00:11:46.000,127,11040171,13765,0,1746576705,12975.339142420002,61.88635613999941,53417.86472664 2025-05-07,00:11:47.000,127,11040200,13965,0,1746576706,12975.224625149996,61.90750353000476,53417.83677816 2025-05-07,00:11:48.000,127,11040177,14245,0,1746576707,12975.103371569996,61.96389656999963,53417.78786832 2025-05-07,00:11:49.000,127,11040157,13805,0,1746576708,12974.961909059995,61.92865092000284,53417.71799712 2025-05-07,00:11:50.000,127,11040121,13805,0,1746576709,12974.86760071999,61.956847440000274,53417.62017744 2025-05-07,00:11:51.000,127,11040148,13565,0,1746576710,12974.719401899994,61.949798310000915,53417.65511304 2025-05-07,00:11:52.000,127,11040185,13885,0,1746576711,12974.591412009999,61.949798310000915,53417.6062032 2025-05-07,00:11:53.000,127,11040179,14085,0,1746576712,12974.470158429998,61.92160179000348,53417.49440928001 2025-05-07,00:11:54.000,127,11040158,14085,0,1746576713,12974.274805439993,61.92160179000348,53417.473447920005 2025-05-07,00:11:55.000,127,11040133,14005,0,1746576714,12974.167024479997,61.91455266000412,53417.4315252 2025-05-07,00:11:56.000,127,11040245,14085,0,1746576715,12974.059243520001,61.92160179000348,53417.34069264 2025-05-07,00:11:57.000,127,11040200,13805,0,1746576716,12973.924517319996,61.9357000500022,53417.305757040005 2025-05-07,00:11:58.000,127,11040184,13965,0,1746576717,12973.83020897999,61.92865092000284,53417.26383432 2025-05-07,00:11:59.000,127,11040190,14045,0,1746576718,12973.71569171,61.900454399998125,53417.12409192 2025-05-07,00:12:00.000,127,11040175,13965,0,1746576719,12973.560756579995,61.900454399998125,53417.08216920001 2025-05-07,00:12:01.000,127,11040172,13885,0,1746576720,12973.419294069994,61.893405269998766,53417.02627224 2025-05-07,00:12:02.000,127,11040192,13925,0,1746576721,12973.318249419994,61.85815962000197,53416.99133664001 2025-05-07,00:12:03.000,127,11040134,13805,0,1746576722,12973.264358939989,61.83701223000389,53416.94941392 2025-05-07,00:12:04.000,127,11040174,13845,0,1746576723,12973.176786909993,61.829963100004534,53416.921465440006 2025-05-07,00:12:05.000,127,11040184,14045,0,1746576724,12973.143105359988,61.86520875000133,53416.85858136 2025-05-07,00:12:06.000,127,11040165,13885,0,1746576725,12973.069005949998,61.85815962000197,53416.7677488 2025-05-07,00:12:07.000,127,11040178,13925,0,1746576726,12973.069005949998,61.829963100004534,53416.78172304 2025-05-07,00:12:08.000,127,11040172,14085,0,1746576727,12973.028588089997,61.87225788000069,53416.683903360004 2025-05-07,00:12:09.000,127,11040175,14005,0,1746576728,12972.988170229997,61.87225788000069,53416.64198064 2025-05-07,00:12:10.000,127,11040157,13845,0,1746576729,12972.988170229997,61.88635613999941,53416.634993520005 2025-05-07,00:12:11.000,127,11040149,13885,0,1746576730,12972.988170229997,61.88635613999941,53416.586083680006 2025-05-07,00:12:12.000,127,11040170,13845,0,1746576731,12972.981433920002,61.942749180001556,53416.60005792 2025-05-07,00:12:13.000,127,11040224,13765,0,1746576732,12972.934279749992,61.999142220003705,53416.586083680006 2025-05-07,00:12:14.000,127,11040153,13925,0,1746576733,12972.873652959992,61.97799482999835,53416.50922536001 2025-05-07,00:12:15.000,127,11040158,14125,0,1746576734,12972.853444029992,61.999142220003705,53416.50223824 2025-05-07,00:12:16.000,127,11040167,13765,0,1746576735,12972.813026169992,61.992093090004346,53416.4533284 2025-05-07,00:12:17.000,127,11040187,13685,0,1746576736,12972.759135690001,62.02028961000178,53416.48826400001 2025-05-07,00:12:18.000,127,11040156,13925,0,1746576737,12972.725454139996,62.08373178000329,53416.55114808 2025-05-07,00:12:19.000,127,11040159,14125,0,1746576738,12972.691772589991,62.133075689998805,53416.369482960006 2025-05-07,00:12:20.000,127,11040189,13725,0,1746576739,12972.738926760001,62.06963352000457,53416.3834572 2025-05-07,00:12:21.000,127,11040129,14005,0,1746576740,12972.745663069996,62.08373178000329,53416.28563752 2025-05-07,00:12:22.000,127,11040146,13805,0,1746576741,12972.765871999996,62.04848612999922,53416.22275344001 2025-05-07,00:12:23.000,127,11040166,13925,0,1746576742,12972.806289859996,62.0343878700005,53416.23672768 2025-05-07,00:12:24.000,127,11040157,13885,0,1746576743,12972.752399379991,62.02028961000178,53416.25768904 2025-05-07,00:12:25.000,127,11040150,14005,0,1746576744,12972.752399379991,61.97799482999835,53416.229740560004 2025-05-07,00:12:26.000,127,11040158,13845,0,1746576745,12972.725454139996,61.992093090004346,53416.21576632 2025-05-07,00:12:27.000,127,11040144,13725,0,1746576746,12972.691772589991,62.02733874000114,53416.23672768 2025-05-07,00:12:28.000,127,11040159,14085,0,1746576747,12972.631145799991,61.999142220003705,53416.21576632 2025-05-07,00:12:29.000,127,11040187,13965,0,1746576748,12972.61093686999,62.006191350003064,53416.25768904 2025-05-07,00:12:30.000,127,11040169,14005,0,1746576749,12972.583991629996,61.956847440000274,53416.18781784 2025-05-07,00:12:31.000,127,11040181,14005,0,1746576750,12972.644618419996,61.9357000500022,53416.17384360001 2025-05-07,00:12:32.000,127,11040140,14165,0,1746576751,12972.6985089,61.90750353000476,53416.16685648 2025-05-07,00:12:33.000,127,11040184,13765,0,1746576752,12972.752399379991,61.81586483999854,53416.11794664 2025-05-07,00:12:34.000,127,11040161,13965,0,1746576753,12972.799553550001,61.83701223000389,53416.138908 2025-05-07,00:12:35.000,127,11040183,13805,0,1746576754,12972.893861889992,61.731275279998954,53416.034101200006 2025-05-07,00:12:36.000,127,11040163,13925,0,1746576755,12972.961224990002,61.75242267000431,53415.9991656 2025-05-07,00:12:37.000,127,11040138,13965,0,1746576756,12973.095951189993,61.70307876000152,53415.95025576 2025-05-07,00:12:38.000,127,11040188,14085,0,1746576757,12973.082478570002,61.65373484999873,53415.915320160006 2025-05-07,00:12:39.000,127,11040142,13725,0,1746576758,12973.122896430003,61.61144007000257,53415.99217848 2025-05-07,00:12:40.000,127,11040121,14285,0,1746576759,12973.055533329993,61.61848920000193,53416.02711408001 2025-05-07,00:12:41.000,127,11040161,14085,0,1746576760,12973.075742259993,61.63258746000065,53415.98519136001 2025-05-07,00:12:42.000,127,11040146,14005,0,1746576761,12973.062269640002,61.66783311000472,53415.99217848 2025-05-07,00:12:43.000,127,11040198,14325,0,1746576762,12973.028588089997,61.62553833000129,53415.915320160006 2025-05-07,00:12:44.000,127,11040116,13845,0,1746576763,12973.001642850002,61.6889805000028,53415.9292944 2025-05-07,00:12:45.000,127,11040130,14045,0,1746576764,12972.981433920002,61.717177020000236,53415.85243608 2025-05-07,00:12:46.000,127,11040173,13965,0,1746576765,12972.920807130002,61.731275279998954,53415.894358800004 2025-05-07,00:12:47.000,127,11040176,13925,0,1746576766,12972.860180340002,61.759471800003666,53415.83147472 2025-05-07,00:12:48.000,127,11040135,13765,0,1746576767,12972.806289859996,61.81586483999854,53415.8244876 2025-05-07,00:12:49.000,127,11040181,14045,0,1746576768,12972.732190449991,61.87225788000069,53415.80352624 2025-05-07,00:12:50.000,127,11040152,14245,0,1746576769,12972.57725532,61.88635613999941,53415.80352624 2025-05-07,00:12:51.000,127,11040124,13925,0,1746576770,12972.53010114999,61.9357000500022,53415.6847452 2025-05-07,00:12:52.000,127,11040147,14045,0,1746576771,12972.36842970999,62.02733874000114,53415.8244876 2025-05-07,00:12:53.000,127,11040183,14005,0,1746576772,12972.27412137,62.06258438999794,53415.747629280006 2025-05-07,00:12:54.000,127,11040166,13925,0,1746576773,12972.200021959994,62.126026559999445,53415.59391264 2025-05-07,00:12:55.000,127,11040168,13965,0,1746576774,12972.058559449993,62.140124819998164,53415.698719440006 2025-05-07,00:12:56.000,127,11040143,13765,0,1746576775,12971.950778489998,62.20356698999967,53415.7546164 2025-05-07,00:12:57.000,127,11040132,13965,0,1746576776,12971.917096939993,62.27405829000054,53415.64980960001 2025-05-07,00:12:58.000,127,11040149,14205,0,1746576777,12971.795843359992,62.302254809997976,53415.59391264 2025-05-07,00:12:59.000,127,11040168,14005,0,1746576778,12971.741952880002,62.33750046000205,53415.57295128001 2025-05-07,00:13:00.000,127,11040162,14005,0,1746576779,12971.640908230002,62.33750046000205,53415.531028560006 2025-05-07,00:13:01.000,127,11040150,13925,0,1746576780,12971.593754059992,62.302254809997976,53415.51705432 2025-05-07,00:13:02.000,127,11040152,13765,0,1746576781,12971.573545129992,62.33045133000269,53415.4751316 2025-05-07,00:13:03.000,127,11040134,13925,0,1746576782,12971.485973099996,62.365696979999484,53415.461157360005 2025-05-07,00:13:04.000,127,11040153,13765,0,1746576783,12971.472500479991,62.358647850000125,53415.44718312 2025-05-07,00:13:05.000,127,11040114,14125,0,1746576784,12971.485973099996,62.33750046000205,53415.32141496 2025-05-07,00:13:06.000,127,11040146,14045,0,1746576785,12971.472500479991,62.31635307000397,53415.26551800001 2025-05-07,00:13:07.000,127,11040141,13605,0,1746576786,12971.560072510001,62.302254809997976,53415.195646800006 2025-05-07,00:13:08.000,127,11040120,13845,0,1746576787,12971.499445720001,62.28815654999926,53415.16769832001 2025-05-07,00:13:09.000,127,11040128,13965,0,1746576788,12971.560072510001,62.27405829000054,53415.174685440004 2025-05-07,00:13:10.000,127,11040124,13845,0,1746576789,12971.533127269991,62.26700916000118,53415.18865968001 2025-05-07,00:13:11.000,127,11040110,13805,0,1746576790,12971.526390959996,62.21766524999839,53415.195646800006 2025-05-07,00:13:12.000,127,11040148,14085,0,1746576791,12971.560072510001,62.21766524999839,53415.15372408 2025-05-07,00:13:13.000,127,11040127,13605,0,1746576792,12971.546599889996,62.16127221000352,53415.13974984 2025-05-07,00:13:14.000,127,11040118,13685,0,1746576793,12971.546599889996,62.126026559999445,53415.10481424 2025-05-07,00:13:15.000,127,11040178,14005,0,1746576794,12971.512918339991,62.06963352000457,53415.11180136 2025-05-07,00:13:16.000,127,11040174,13925,0,1746576795,12971.41861,62.04848612999922,53415.04891728001 2025-05-07,00:13:17.000,127,11040130,13845,0,1746576796,12971.384928449996,62.06963352000457,53415.06289152 2025-05-07,00:13:18.000,127,11040170,13765,0,1746576797,12971.324301659995,62.04848612999922,53415.055904400004 2025-05-07,00:13:19.000,127,11040204,14005,0,1746576798,12971.22999331999,62.02733874000114,53415.06987864001 2025-05-07,00:13:20.000,127,11040143,14005,0,1746576799,12971.15589391,62.006191350003064,53415.00000744001 2025-05-07,00:13:21.000,127,11040142,13925,0,1746576800,12971.061585569994,62.006191350003064,53414.958084720005 2025-05-07,00:13:22.000,127,11040138,13885,0,1746576801,12971.03464033,61.97799482999835,53414.90218776001 2025-05-07,00:13:23.000,127,11040167,13885,0,1746576802,12970.98748615999,61.956847440000274,53414.909174880006 2025-05-07,00:13:24.000,127,11040163,14005,0,1746576803,12970.994222469999,61.97799482999835,53414.89520064 2025-05-07,00:13:25.000,127,11040138,14005,0,1746576804,12970.906650439989,61.956847440000274,53414.8462908 2025-05-07,00:13:26.000,127,11040147,13805,0,1746576805,12970.872968889998,61.91455266000412,53414.81135520001 2025-05-07,00:13:27.000,127,11040178,13965,0,1746576806,12970.872968889998,61.90750353000476,53414.76943248 2025-05-07,00:13:28.000,127,11040185,14045,0,1746576807,12970.832551029998,61.88635613999941,53414.7764196 2025-05-07,00:13:29.000,127,11040180,14125,0,1746576808,12970.825814719989,61.87930701000005,53414.72750976 2025-05-07,00:13:30.000,127,11040169,13845,0,1746576809,12970.805605789988,61.893405269998766,53414.72750976 2025-05-07,00:13:31.000,127,11040123,14245,0,1746576810,12970.758451619993,61.86520875000133,53414.71353552001 2025-05-07,00:13:32.000,127,11040174,14205,0,1746576811,12970.765187929988,61.8229139699979,53414.6366772 2025-05-07,00:13:33.000,127,11040128,14125,0,1746576812,12970.758451619993,61.86520875000133,53414.524883280006 2025-05-07,00:13:34.000,127,11040170,13765,0,1746576813,12970.677615899993,61.86520875000133,53414.524883280006 2025-05-07,00:13:35.000,127,11040132,13965,0,1746576814,12970.670879589998,61.80881570999918,53414.56680600001 2025-05-07,00:13:36.000,127,11040116,13845,0,1746576815,12970.549626009997,61.540948770001705,53414.13360456 2025-05-07,00:13:37.000,127,11040162,13885,0,1746576816,12970.300382540001,61.37881878000189,53414.168540160004 2025-05-07,00:13:38.000,127,11040169,13925,0,1746576817,12970.280173610001,61.540948770001705,53414.29430832 2025-05-07,00:13:39.000,127,11040130,13725,0,1746576818,12970.266700989996,61.63963659000001,53414.22443712 2025-05-07,00:13:40.000,127,11040144,14165,0,1746576819,12970.286909919996,61.74537353999767,53414.32924392001 2025-05-07,00:13:41.000,127,11040179,14165,0,1746576820,12970.307118849996,61.85815962000197,53414.30129544 2025-05-07,00:13:42.000,127,11040156,13965,0,1746576821,12970.23975575,61.87930701000005,53414.287321200005 2025-05-07,00:13:43.000,127,11040137,14085,0,1746576822,12970.212810509991,61.90750353000476,53414.23142424001 2025-05-07,00:13:44.000,127,11040190,14005,0,1746576823,12970.19933789,61.92160179000348,53414.18251440001 2025-05-07,00:13:45.000,127,11040149,14005,0,1746576824,12970.185865269996,61.96389656999963,53414.11264320001 2025-05-07,00:13:46.000,127,11040181,14005,0,1746576825,12970.125238479995,61.98504395999771,53414.09866896 2025-05-07,00:13:47.000,127,11040180,13885,0,1746576826,12970.03093013999,62.02028961000178,53414.04277200001 2025-05-07,00:13:48.000,127,11040157,13885,0,1746576827,12969.97030334999,62.04143699999986,53414.021810640006 2025-05-07,00:13:49.000,127,11040141,13925,0,1746576828,12969.862522389994,62.05553525999858,53414.05674624 2025-05-07,00:13:50.000,127,11040197,14245,0,1746576829,12969.86925869999,62.04848612999922,53413.868094 2025-05-07,00:13:51.000,127,11040134,14245,0,1746576830,12969.87599501,62.09783004000201,53413.81918416 2025-05-07,00:13:52.000,127,11040174,13925,0,1746576831,12969.781686669994,62.06963352000457,53413.714377360004 2025-05-07,00:13:53.000,127,11040171,13965,0,1746576832,12969.754741429999,62.10487917000137,53413.64450616 2025-05-07,00:13:54.000,127,11040093,14165,0,1746576833,12969.694114639999,62.140124819998164,53413.497776640004 2025-05-07,00:13:55.000,127,11040163,13805,0,1746576834,12969.599806299993,62.20356698999967,53413.546686480004 2025-05-07,00:13:56.000,127,11040141,14405,0,1746576835,12969.532443199998,62.29520567999862,53413.58162208 2025-05-07,00:13:57.000,127,11040134,14045,0,1746576836,12969.492025339998,62.33045133000269,53413.53271224 2025-05-07,00:13:58.000,127,11040148,14005,0,1746576837,12969.444871170002,62.33045133000269,53413.378995600004 2025-05-07,00:13:59.000,127,11040141,14245,0,1746576838,12969.370771759997,62.32340220000333,53413.29515016 2025-05-07,00:14:00.000,127,11040066,13725,0,1746576839,12969.343826520002,62.43618828000035,53413.330085760004 2025-05-07,00:14:01.000,127,11040134,13885,0,1746576840,12969.289936039997,62.45733566999843,53413.281175920005 2025-05-07,00:14:02.000,127,11040110,13885,0,1746576841,12969.269727109997,62.48553219000314,53413.24624032 2025-05-07,00:14:03.000,127,11040122,13845,0,1746576842,12969.262990800002,62.407991760002915,53413.00867824001 2025-05-07,00:14:04.000,127,11040115,13565,0,1746576843,12969.222572940002,62.46438479999779,53412.98771688001 2025-05-07,00:14:05.000,127,11040153,13965,0,1746576844,12969.182155080001,62.4925813200025,53413.07854944 2025-05-07,00:14:06.000,127,11040111,13765,0,1746576845,12969.168682459996,62.56307262000337,53413.12047216 2025-05-07,00:14:07.000,127,11040102,13885,0,1746576846,12969.155209839992,62.59831827000016,53413.0296396 2025-05-07,00:14:08.000,127,11040103,14085,0,1746576847,12969.128264599996,62.640613050003594,53413.02265248 2025-05-07,00:14:09.000,127,11040106,14005,0,1746576848,12969.02048364,62.64766218000295,53413.03662672001 2025-05-07,00:14:10.000,127,11040132,13885,0,1746576849,12968.986802089996,62.69700608999847,53413.043613840004 2025-05-07,00:14:11.000,127,11040070,13925,0,1746576850,12968.98006578,62.74635000000126,53412.95278128 2025-05-07,00:14:12.000,127,11040132,13845,0,1746576851,12968.91943899,62.74635000000126,53412.93181992 2025-05-07,00:14:13.000,127,11040100,13925,0,1746576852,12968.87228481999,62.78159564999805,53412.93181992 2025-05-07,00:14:14.000,127,11040122,13885,0,1746576853,12968.81839434,62.809792170002765,53412.896884320005 2025-05-07,00:14:15.000,127,11040165,13765,0,1746576854,12968.71061337999,62.816841300002125,53412.91784568001 2025-05-07,00:14:16.000,127,11040069,13965,0,1746576855,12968.683668139995,62.83093956000084,53412.847974480006 2025-05-07,00:14:17.000,127,11040105,13805,0,1746576856,12968.6567229,62.823890430001484,53412.74316768 2025-05-07,00:14:18.000,127,11040094,14085,0,1746576857,12968.575887179999,62.802743040003406,53412.76412904 2025-05-07,00:14:19.000,127,11040104,13845,0,1746576858,12968.542205629994,62.8379886900002,53412.69425784 2025-05-07,00:14:20.000,127,11040180,14085,0,1746576859,12968.394006809998,62.79569391000405,53412.7850904 2025-05-07,00:14:21.000,127,11040077,14125,0,1746576860,12968.346852639988,62.8379886900002,53412.729193440005 2025-05-07,00:14:22.000,127,11040097,13765,0,1746576861,12968.239071679993,62.84503781999956,53412.7850904 2025-05-07,00:14:23.000,127,11040107,13925,0,1746576862,12968.333380019998,62.873234340004274,53412.512592720006 2025-05-07,00:14:24.000,127,11040107,13725,0,1746576863,12968.266016920003,62.753399130000616,53412.54752832 2025-05-07,00:14:25.000,127,11040149,13925,0,1746576864,12968.259280609993,62.71110435000446,53412.35188896 2025-05-07,00:14:26.000,127,11040105,13925,0,1746576865,12968.111081789997,62.54897436000465,53412.28201776 2025-05-07,00:14:27.000,127,11040125,13845,0,1746576866,12968.104345480002,62.70405521999783,53412.48464424001 2025-05-07,00:14:28.000,127,11040099,13845,0,1746576867,12967.935937729992,62.74635000000126,53412.561502560005 2025-05-07,00:14:29.000,127,11040095,14125,0,1746576868,12967.935937729992,62.71815348000382,53412.393811680005 2025-05-07,00:14:30.000,127,11040143,13845,0,1746576869,12967.82142046,62.68995695999911,53412.51957984 2025-05-07,00:14:31.000,127,11040108,13765,0,1746576870,12967.875310939991,62.69700608999847,53412.323940480004 2025-05-07,00:14:32.000,127,11040101,13965,0,1746576871,12967.855102009991,62.72520261000318,53412.28201776 2025-05-07,00:14:33.000,127,11040111,13885,0,1746576872,12967.787738909996,62.68290782999975,53412.28201776 2025-05-07,00:14:34.000,127,11040095,14125,0,1746576873,12967.73384842999,62.66880957000103,53412.20515944 2025-05-07,00:14:35.000,127,11040165,14045,0,1746576874,12967.65301270999,62.70405521999783,53412.13528824 2025-05-07,00:14:36.000,127,11040100,13805,0,1746576875,12967.5789133,62.541925229998014,53411.953623119996 2025-05-07,00:14:37.000,127,11040062,14005,0,1746576876,12967.39703293,62.626514790004876,53412.05144280001 2025-05-07,00:14:38.000,127,11040128,14085,0,1746576877,12967.343142449994,62.69700608999847,53412.09336552 2025-05-07,00:14:39.000,127,11040097,13765,0,1746576878,12967.302724589994,62.71815348000382,53412.009520080006 2025-05-07,00:14:40.000,127,11040133,14005,0,1746576879,12967.141053149993,62.79569391000405,53412.09336552 2025-05-07,00:14:41.000,127,11040081,13965,0,1746576880,12967.033272189998,62.84503781999956,53412.06541704 2025-05-07,00:14:42.000,127,11040113,13565,0,1746576881,12966.898545989992,62.85913607999828,53412.11432688 2025-05-07,00:14:43.000,127,11040123,13885,0,1746576882,12966.831182889997,62.89438173000235,53412.107339760005 2025-05-07,00:14:44.000,127,11040114,13965,0,1746576883,12966.817710269992,62.92257824999979,53412.03746856 2025-05-07,00:14:45.000,127,11040147,13805,0,1746576884,12966.777292409992,62.88028347000363,53412.05144280001 2025-05-07,00:14:46.000,127,11040114,13885,0,1746576885,12966.723401930001,62.85913607999828,53412.03048144001 2025-05-07,00:14:47.000,127,11040103,13845,0,1746576886,12966.723401930001,62.873234340004274,53412.06541704 2025-05-07,00:14:48.000,127,11040121,13725,0,1746576887,12966.709929309996,62.89438173000235,53411.988558720004 2025-05-07,00:14:49.000,127,11040123,13885,0,1746576888,12966.730138239996,62.809792170002765,53411.90471328 2025-05-07,00:14:50.000,127,11040134,14045,0,1746576889,12966.824446580002,62.78159564999805,53411.785932239996 2025-05-07,00:14:51.000,127,11040101,13725,0,1746576890,12966.804237650002,62.753399130000616,53411.75798376 2025-05-07,00:14:52.000,127,11040065,13845,0,1746576891,12966.777292409992,62.74635000000126,53411.771958000005 2025-05-07,00:14:53.000,127,11040049,13725,0,1746576892,12966.757083479992,62.73225174000254,53411.723048160005 2025-05-07,00:14:54.000,127,11040092,13845,0,1746576893,12966.743610860001,62.70405521999783,53411.771958000005 2025-05-07,00:14:55.000,127,11040164,13725,0,1746576894,12966.689720379996,62.69700608999847,53411.771958000005 2025-05-07,00:14:56.000,127,11040084,14165,0,1746576895,12966.703193000001,62.66176044000167,53411.771958000005 2025-05-07,00:14:57.000,127,11040097,13885,0,1746576896,12966.763819790001,62.68995695999911,53411.68811256 2025-05-07,00:14:58.000,127,11040128,14205,0,1746576897,12966.770556099997,62.66176044000167,53411.73003528 2025-05-07,00:14:59.000,127,11040122,13925,0,1746576898,12966.804237650002,62.64766218000295,53411.69509968001 2025-05-07,00:15:00.000,127,11040093,13845,0,1746576899,12966.831182889997,62.61241652999888,53411.7020868 2025-05-07,00:15:01.000,127,11040134,13845,0,1746576900,12966.817710269992,62.56307262000337,53411.64618984001 2025-05-07,00:15:02.000,127,11040113,14205,0,1746576901,12966.831182889997,62.527826969999296,53411.68811256 2025-05-07,00:15:03.000,127,11040139,14045,0,1746576902,12966.898545989992,62.52077783999994,53411.58330576 2025-05-07,00:15:04.000,127,11040106,13965,0,1746576903,12966.898545989992,62.45733566999843,53411.58330576 2025-05-07,00:15:05.000,127,11040170,13805,0,1746576904,12966.965909090002,62.46438479999779,53411.59029288 2025-05-07,00:15:06.000,127,11040090,13885,0,1746576905,12967.060217429993,62.42209002000163,53411.46452472 2025-05-07,00:15:07.000,127,11040088,13845,0,1746576906,12966.999590639993,62.351598720000766,53411.51343456 2025-05-07,00:15:08.000,127,11040100,13925,0,1746576907,12967.073690049998,62.358647850000125,53411.40862776001 2025-05-07,00:15:09.000,127,11040091,13765,0,1746576908,12967.087162669988,62.365696979999484,53411.46452472 2025-05-07,00:15:10.000,127,11040128,13765,0,1746576909,12967.080426359993,62.400942630003556,53411.604267120005 2025-05-07,00:15:11.000,127,11040106,14245,0,1746576910,12967.114107909998,62.42209002000163,53411.62522848001 2025-05-07,00:15:12.000,127,11040154,13925,0,1746576911,12967.114107909998,62.42209002000163,53411.604267120005 2025-05-07,00:15:13.000,127,11040091,13885,0,1746576912,12967.161262079993,62.45028653999907,53411.62522848001 2025-05-07,00:15:14.000,127,11040139,13925,0,1746576913,12967.161262079993,62.45028653999907,53411.59029288 2025-05-07,00:15:15.000,127,11040137,13925,0,1746576914,12967.167998389988,62.52077783999994,53411.53439592 2025-05-07,00:15:16.000,127,11040069,14085,0,1746576915,12967.161262079993,62.4925813200025,53411.52042168 2025-05-07,00:15:17.000,127,11040114,13885,0,1746576916,12967.181471009993,62.57012175000273,53411.51343456 2025-05-07,00:15:18.000,127,11040121,14165,0,1746576917,12967.141053149993,62.534876099998655,53411.5623444 2025-05-07,00:15:19.000,127,11040108,14045,0,1746576918,12967.134316839998,62.55602349000401,53411.59029288 2025-05-07,00:15:20.000,127,11040160,13925,0,1746576919,12967.154525769998,62.584220010001445,53411.5623444 2025-05-07,00:15:21.000,127,11040079,14085,0,1746576920,12967.167998389988,62.61946565999824,53411.555357280005 2025-05-07,00:15:22.000,127,11040138,13765,0,1746576921,12967.201679939993,62.640613050003594,53411.555357280005 2025-05-07,00:15:23.000,127,11040076,13885,0,1746576922,12967.201679939993,62.65471131000231,53411.58330576 2025-05-07,00:15:24.000,127,11040101,13885,0,1746576923,12967.215152559998,62.66176044000167,53411.58330576 2025-05-07,00:15:25.000,127,11040142,13925,0,1746576924,12967.188207319989,62.67585870000039,53411.604267120005 2025-05-07,00:15:26.000,127,11040075,14005,0,1746576925,12967.228625179989,62.66880957000103,53411.604267120005 2025-05-07,00:15:27.000,127,11040128,13805,0,1746576926,12967.289251969989,62.69700608999847,53411.59728000001 2025-05-07,00:15:28.000,127,11040093,13965,0,1746576927,12967.262306729994,62.68995695999911,53411.604267120005 2025-05-07,00:15:29.000,127,11040102,13925,0,1746576928,12967.309460899989,62.68995695999911,53411.59728000001 2025-05-07,00:15:30.000,127,11040147,13925,0,1746576929,12967.376823999999,62.70405521999783,53411.57631864001 2025-05-07,00:15:31.000,127,11040111,13845,0,1746576930,12967.49807758,62.70405521999783,53411.57631864001 2025-05-07,00:15:32.000,127,11040111,13885,0,1746576931,12967.53849544,62.70405521999783,53411.59728000001 2025-05-07,00:15:33.000,127,11040101,14085,0,1746576932,12967.61933116,62.7393008700019,53411.6322156 2025-05-07,00:15:34.000,127,11040106,13925,0,1746576933,12967.65301270999,62.73225174000254,53411.54138304 2025-05-07,00:15:35.000,127,11040109,14005,0,1746576934,12967.71363949999,62.767497389999335,53411.555357280005 2025-05-07,00:15:36.000,127,11040096,13885,0,1746576935,12967.7810026,62.760448259999976,53411.56933152 2025-05-07,00:15:37.000,127,11040150,13925,0,1746576936,12967.84162939,62.809792170002765,53411.54138304 2025-05-07,00:15:38.000,127,11040089,13845,0,1746576937,12967.882047250001,62.8379886900002,53411.54837016001 2025-05-07,00:15:39.000,127,11040102,13965,0,1746576938,12967.882047250001,62.866185210004915,53411.506447440006 2025-05-07,00:15:40.000,127,11040098,14165,0,1746576939,12967.82142046,62.92962737999915,53411.59029288 2025-05-07,00:15:41.000,127,11040109,13765,0,1746576940,12967.814684149991,62.97897129000194,53411.618241359996 2025-05-07,00:15:42.000,127,11040100,14005,0,1746576941,12967.848365699996,63.02831520000473,53411.61125424 2025-05-07,00:15:43.000,127,11040103,14005,0,1746576942,12967.747321049996,63.07765911000024,53411.63920272 2025-05-07,00:15:44.000,127,11040105,13925,0,1746576943,12967.686694259995,63.11995389000367,53411.75099664 2025-05-07,00:15:45.000,127,11040136,13565,0,1746576944,12967.63280377999,63.19044519000454,53411.70907392 2025-05-07,00:15:46.000,127,11040088,13845,0,1746576945,12967.525022819995,63.211592580002616,53411.71606104001 2025-05-07,00:15:47.000,127,11040070,13645,0,1746576946,12967.45092340999,63.225690840001334,53411.63920272 2025-05-07,00:15:48.000,127,11040097,14165,0,1746576947,12967.376823999999,63.267985620004765,53411.63920272 2025-05-07,00:15:49.000,127,11040075,13885,0,1746576948,12967.255570419999,63.31732953000028,53411.59728000001 2025-05-07,00:15:50.000,127,11040112,13925,0,1746576949,12967.154525769998,63.35962431000371,53411.59728000001 2025-05-07,00:15:51.000,127,11040101,13925,0,1746576950,12967.100635289993,63.38077170000179,53411.58330576 2025-05-07,00:15:52.000,127,11040078,13845,0,1746576951,12967.006326950002,63.38782083000115,53411.53439592 2025-05-07,00:15:53.000,127,11040114,14045,0,1746576952,12966.965909090002,63.394869960000506,53411.506447440006 2025-05-07,00:15:54.000,127,11040108,13925,0,1746576953,12966.938963849992,63.401919089999865,53411.52740880001 2025-05-07,00:15:55.000,127,11040120,13805,0,1746576954,12966.918754919992,63.43011561000458,53411.51343456 2025-05-07,00:15:56.000,127,11040089,13885,0,1746576955,12966.932227539997,63.401919089999865,53411.4924732 2025-05-07,00:15:57.000,127,11040088,13805,0,1746576956,12966.945700160002,63.35257518000435,53411.4924732 2025-05-07,00:15:58.000,127,11040087,14045,0,1746576957,12966.972645399997,63.35962431000371,53411.506447440006 2025-05-07,00:15:59.000,127,11040095,14165,0,1746576958,12966.925491230002,63.38077170000179,53411.46452472 2025-05-07,00:16:00.000,127,11040119,13765,0,1746576959,12966.965909090002,63.35962431000371,53411.4924732 2025-05-07,00:16:01.000,127,11040183,13805,0,1746576960,12966.965909090002,63.35962431000371,53411.436576240005 2025-05-07,00:16:02.000,127,11040092,13925,0,1746576961,12967.033272189998,63.401919089999865,53411.37369216 2025-05-07,00:16:03.000,127,11040138,14005,0,1746576962,12967.019799569993,63.37372257000243,53411.39465352 2025-05-07,00:16:04.000,127,11040099,13965,0,1746576963,12967.087162669988,63.42306647999794,53411.37369216 2025-05-07,00:16:05.000,127,11040116,13885,0,1746576964,12967.100635289993,63.43716474000394,53411.32478232 2025-05-07,00:16:06.000,127,11040127,14085,0,1746576965,12967.073690049998,63.444213870003296,53411.35971792001 2025-05-07,00:16:07.000,127,11040091,14085,0,1746576966,12967.040008499993,63.50060690999817,53411.34574368 2025-05-07,00:16:08.000,127,11040108,13965,0,1746576967,12967.087162669988,63.51470517000416,53411.38067928001 2025-05-07,00:16:09.000,127,11040127,13845,0,1746576968,12967.060217429993,63.585196469997754,53411.29683384 2025-05-07,00:16:10.000,127,11040081,13765,0,1746576969,12967.060217429993,63.6415895099999,53411.37369216 2025-05-07,00:16:11.000,127,11040140,14125,0,1746576970,12967.114107909998,63.634540380000544,53411.171065680006 2025-05-07,00:16:12.000,127,11040130,13925,0,1746576971,12966.979381709993,63.669786030004616,53411.24093688001 2025-05-07,00:16:13.000,127,11040125,13845,0,1746576972,12966.891809679997,63.76847385000292,53411.317795200004 2025-05-07,00:16:14.000,127,11040151,13965,0,1746576973,12966.864864440002,63.817817759998434,53411.28984672001 2025-05-07,00:16:15.000,127,11040127,14045,0,1746576974,12966.790765029997,63.8883090599993,53411.29683384 2025-05-07,00:16:16.000,127,11040113,13965,0,1746576975,12966.676247759991,63.90240731999802,53411.35971792001 2025-05-07,00:16:17.000,127,11040159,13605,0,1746576976,12966.629093589996,63.909456450004654,53411.268885360005 2025-05-07,00:16:18.000,127,11040123,13805,0,1746576977,12966.568466799996,63.95880036000017,53411.26189824001 2025-05-07,00:16:19.000,127,11040155,13805,0,1746576978,12966.43374059999,63.98699688000488,53411.25491112 2025-05-07,00:16:20.000,127,11040149,13885,0,1746576979,12966.31248701999,64.02224253000168,53411.338756560006 2025-05-07,00:16:21.000,127,11040165,13765,0,1746576980,12966.19796975,64.02929166000104,53411.40862776001 2025-05-07,00:16:22.000,127,11040185,14005,0,1746576981,12966.063243549994,64.05748817999847,53411.387666400005 2025-05-07,00:16:23.000,127,11040169,14085,0,1746576982,12965.995880449998,64.05748817999847,53411.40862776001 2025-05-07,00:16:24.000,127,11040154,13925,0,1746576983,12965.935253659998,64.07158644000447,53411.3527308 2025-05-07,00:16:25.000,127,11040084,13845,0,1746576984,12965.888099489988,64.11388122000062,53411.32478232 2025-05-07,00:16:26.000,127,11040153,13885,0,1746576985,12965.760109599993,64.07863557000383,53411.37369216 2025-05-07,00:16:27.000,127,11040151,13965,0,1746576986,12965.692746499997,64.05043904999911,53411.34574368 2025-05-07,00:16:28.000,127,11040113,14005,0,1746576987,12965.632119709997,64.04338991999975,53411.40862776001 2025-05-07,00:16:29.000,127,11040169,13805,0,1746576988,12965.611910779997,64.01519340000232,53411.40862776001 2025-05-07,00:16:30.000,127,11040130,13925,0,1746576989,12965.605174470002,64.00814427000296,53411.38067928001 2025-05-07,00:16:31.000,127,11040166,13885,0,1746576990,12965.625383400002,63.96584948999953,53411.3527308 2025-05-07,00:16:32.000,127,11040175,13845,0,1746576991,12965.692746499997,63.916505580004014,53411.31080808001 2025-05-07,00:16:33.000,127,11040127,13965,0,1746576992,12965.719691739992,63.87421080000058,53411.31080808001 2025-05-07,00:16:34.000,127,11040106,14165,0,1746576993,12965.827472700003,63.860112540001865,53411.37369216 2025-05-07,00:16:35.000,127,11040108,14125,0,1746576994,12965.888099489988,63.83191602000443,53411.317795200004 2025-05-07,00:16:36.000,127,11040163,13925,0,1746576995,12965.989144139989,63.853063410002505,53411.31080808001 2025-05-07,00:16:37.000,127,11040148,14165,0,1746576996,12966.069979859989,63.817817759998434,53411.30382096 2025-05-07,00:16:38.000,127,11040151,13805,0,1746576997,12966.15081557999,63.83896515000379,53411.33176944001 2025-05-07,00:16:39.000,127,11040124,13965,0,1746576998,12966.23838761,63.83191602000443,53411.317795200004 2025-05-07,00:16:40.000,127,11040074,14085,0,1746576999,12966.21817868,63.83896515000379,53411.31080808001 2025-05-07,00:16:41.000,127,11040134,13605,0,1746577000,12966.21144236999,63.916505580004014,53411.3527308 2025-05-07,00:16:42.000,127,11040111,14005,0,1746577001,12966.137342959999,63.909456450004654,53411.387666400005 2025-05-07,00:16:43.000,127,11040141,13885,0,1746577002,12966.144079269994,63.94470210000145,53411.42958912001 2025-05-07,00:16:44.000,127,11040126,13885,0,1746577003,12966.144079269994,64.05748817999847,53411.338756560006 2025-05-07,00:16:45.000,127,11040086,13965,0,1746577004,12966.11039771999,64.12093034999998,53411.47849896001 2025-05-07,00:16:46.000,127,11040113,14165,0,1746577005,12966.016089379998,64.15617600000405,53411.42958912001 2025-05-07,00:16:47.000,127,11040141,13885,0,1746577006,12965.915044729998,64.18437252000149,53411.51343456 2025-05-07,00:16:48.000,127,11040137,14045,0,1746577007,12965.840945319993,64.19142165000085,53411.4924732 2025-05-07,00:16:49.000,127,11040136,13725,0,1746577008,12965.793791149998,64.23371643000428,53411.485486080004 2025-05-07,00:16:50.000,127,11040095,13805,0,1746577009,12965.706219120002,64.28306033999979,53411.52740880001 2025-05-07,00:16:51.000,127,11040125,14085,0,1746577010,12965.672537569997,64.29010946999915,53411.51343456 2025-05-07,00:16:52.000,127,11040127,14045,0,1746577011,12965.659064949992,64.30420772999787,53411.46452472 2025-05-07,00:16:53.000,127,11040120,13925,0,1746577012,12965.584965540002,64.3112568600045,53411.53439592 2025-05-07,00:16:54.000,127,11040140,13885,0,1746577013,12965.558020299992,64.3112568600045,53411.485486080004 2025-05-07,00:16:55.000,127,11040094,13765,0,1746577014,12965.463711960001,64.33240425000258,53411.52042168 2025-05-07,00:16:56.000,127,11040168,13925,0,1746577015,12965.416557789991,64.32535512000322,53411.5623444 2025-05-07,00:16:57.000,127,11040134,13925,0,1746577016,12965.349194689996,64.30420772999787,53411.5623444 2025-05-07,00:16:58.000,127,11040163,13765,0,1746577017,12965.34245838,64.27601121000043,53411.53439592 2025-05-07,00:16:59.000,127,11040149,13925,0,1746577018,12965.40308517,64.247814690003,53411.47849896001 2025-05-07,00:17:00.000,127,11040074,13965,0,1746577019,12965.36266731,64.26896208000107,53411.47151184 2025-05-07,00:17:01.000,127,11040133,13925,0,1746577020,12965.349194689996,64.247814690003,53411.38067928001 2025-05-07,00:17:02.000,127,11040175,13845,0,1746577021,12965.355930999991,64.1984707800002,53411.450550479996 2025-05-07,00:17:03.000,127,11040105,14085,0,1746577022,12965.34245838,64.18437252000149,53411.47151184 2025-05-07,00:17:04.000,127,11040145,14045,0,1746577023,12965.36266731,64.21256903999893,53411.436576240005 2025-05-07,00:17:05.000,127,11040115,13925,0,1746577024,12965.355930999991,64.18437252000149,53411.4924732 2025-05-07,00:17:06.000,127,11040118,14005,0,1746577025,12965.36266731,64.19142165000085,53411.45753760001 2025-05-07,00:17:07.000,127,11040132,13885,0,1746577026,12965.30204052,64.14207773999806,53411.450550479996 2025-05-07,00:17:08.000,127,11040152,14005,0,1746577027,12965.2212048,64.14207773999806,53411.4924732 2025-05-07,00:17:09.000,127,11040127,13925,0,1746577028,12965.20099587,64.15617600000405,53411.485486080004 2025-05-07,00:17:10.000,127,11040133,13965,0,1746577029,12965.05279704999,64.15617600000405,53411.47849896001 2025-05-07,00:17:11.000,127,11040147,14085,0,1746577030,12965.03932443,64.12093034999998,53411.46452472 2025-05-07,00:17:12.000,127,11040179,13925,0,1746577031,12964.99217025999,64.12093034999998,53411.422602 2025-05-07,00:17:13.000,127,11040138,13885,0,1746577032,12964.817026199999,64.09273383000254,53411.38067928001 2025-05-07,00:17:14.000,127,11040179,13885,0,1746577033,12964.742926789993,64.09273383000254,53411.3527308 2025-05-07,00:17:15.000,127,11040118,13885,0,1746577034,12964.608200590003,64.05043904999911,53411.36670504 2025-05-07,00:17:16.000,127,11040127,13965,0,1746577035,12964.493683319997,64.02929166000104,53411.387666400005 2025-05-07,00:17:17.000,127,11040180,13885,0,1746577036,12964.365693430002,63.98699688000488,53411.34574368 2025-05-07,00:17:18.000,127,11040107,14005,0,1746577037,12964.291594019996,63.93765297000209,53411.33176944001 2025-05-07,00:17:19.000,127,11040152,13725,0,1746577038,12964.150131509996,63.97289861999889,53411.247924 2025-05-07,00:17:20.000,127,11040103,14085,0,1746577039,12964.028877929995,63.916505580004014,53411.16407856001 2025-05-07,00:17:21.000,127,11040141,13685,0,1746577040,12963.96151483,63.89535818999866,53411.1780528 2025-05-07,00:17:22.000,127,11040144,13765,0,1746577041,12963.89415172999,63.92355471000337,53411.14311720001 2025-05-07,00:17:23.000,127,11040111,13765,0,1746577042,12963.87394279999,63.8883090599993,53411.101194480005 2025-05-07,00:17:24.000,127,11040110,13565,0,1746577043,12963.806579699994,63.87421080000058,53411.0383104 2025-05-07,00:17:25.000,127,11040086,14045,0,1746577044,12963.725743979994,63.846014280003146,53410.98940056 2025-05-07,00:17:26.000,127,11040164,14245,0,1746577045,12963.69206242999,63.82486688999779,53410.9684392 2025-05-07,00:17:27.000,127,11040098,14045,0,1746577046,12963.685326119994,63.77552298000228,53410.884593760005 2025-05-07,00:17:28.000,127,11040102,13765,0,1746577047,12963.678589809999,63.74027732999821,53410.80773544001 2025-05-07,00:17:29.000,127,11040144,14125,0,1746577048,12963.698798739999,63.71208081000077,53410.7937612 2025-05-07,00:17:30.000,127,11040092,13765,0,1746577049,12963.725743979994,63.669786030004616,53410.74485136 2025-05-07,00:17:31.000,127,11040149,13925,0,1746577050,12963.77289814999,63.627491250001185,53410.75882560001 2025-05-07,00:17:32.000,127,11040126,13965,0,1746577051,12963.84026125,63.55699995000032,53410.75882560001 2025-05-07,00:17:33.000,127,11040109,14005,0,1746577052,12963.907624349995,63.51470517000416,53410.68895440001 2025-05-07,00:17:34.000,127,11040150,14045,0,1746577053,12963.96151483,63.47241039000073,53410.6540188 2025-05-07,00:17:35.000,127,11040098,13965,0,1746577054,12963.99519637999,63.394869960000506,53410.62607032 2025-05-07,00:17:36.000,127,11040160,13885,0,1746577055,12964.02214162,63.36667344000307,53410.53523776 2025-05-07,00:17:37.000,127,11040132,14045,0,1746577056,12964.03561423999,63.345526049997716,53410.549212000005 2025-05-07,00:17:38.000,127,11040128,13885,0,1746577057,12964.028877929995,63.33847691999836,53410.549212000005 2025-05-07,00:17:39.000,127,11040159,13685,0,1746577058,12964.02214162,63.345526049997716,53410.549212000005 2025-05-07,00:17:40.000,127,11040111,13885,0,1746577059,12963.99519637999,63.37372257000243,53410.479340800004 2025-05-07,00:17:41.000,127,11040137,13885,0,1746577060,12963.988460069995,63.37372257000243,53410.46536656 2025-05-07,00:17:42.000,127,11040096,13965,0,1746577061,12963.96151483,63.394869960000506,53410.34658552 2025-05-07,00:17:43.000,127,11040118,14085,0,1746577062,12964.01540530999,63.38077170000179,53410.17889464 2025-05-07,00:17:44.000,127,11040118,14045,0,1746577063,12963.98172376,63.38782083000115,53410.213830240005 2025-05-07,00:17:45.000,127,11040100,13885,0,1746577064,12963.97498744999,63.458312130002014,53410.23479160001 2025-05-07,00:17:46.000,127,11040115,13885,0,1746577065,12963.988460069995,63.507656040004804,53410.22780448 2025-05-07,00:17:47.000,127,11040115,13885,0,1746577066,12963.99519637999,63.53585256000224,53410.30466280001 2025-05-07,00:17:48.000,127,11040111,14005,0,1746577067,12964.02214162,63.56404907999968,53410.332611280006 2025-05-07,00:17:49.000,127,11040122,13685,0,1746577068,12964.04235055,63.59929473000375,53410.31863704 2025-05-07,00:17:50.000,127,11040118,13765,0,1746577069,12964.12318627,63.69093342000269,53410.28370144001 2025-05-07,00:17:51.000,127,11040145,13845,0,1746577070,12964.18381306,63.70503168000141,53410.2697272 2025-05-07,00:17:52.000,127,11040117,13565,0,1746577071,12964.257912469991,63.72617906999949,53410.24177872 2025-05-07,00:17:53.000,127,11040129,13925,0,1746577072,12964.338748189992,63.77552298000228,53410.20684312001 2025-05-07,00:17:54.000,127,11040154,13885,0,1746577073,12964.419583909992,63.846014280003146,53410.24876584 2025-05-07,00:17:55.000,127,11040103,13925,0,1746577074,12964.507155940002,63.87421080000058,53410.22081736 2025-05-07,00:17:56.000,127,11040132,13885,0,1746577075,12964.581255349993,63.92355471000337,53410.25575296001 2025-05-07,00:17:57.000,127,11040114,13925,0,1746577076,12964.689036309988,63.90240731999802,53410.22081736 2025-05-07,00:17:58.000,127,11040133,13885,0,1746577077,12964.749663099989,63.93060384000273,53410.15094616 2025-05-07,00:17:59.000,127,11040134,13885,0,1746577078,12964.776608339998,63.93060384000273,53410.11601056001 2025-05-07,00:18:00.000,127,11040110,14125,0,1746577079,12964.857444059999,63.88125992999994,53410.11601056001 2025-05-07,00:18:01.000,127,11040139,14125,0,1746577080,12964.823762509994,63.867161670001224,53410.13697192001 2025-05-07,00:18:02.000,127,11040150,14045,0,1746577081,12964.823762509994,63.846014280003146,53410.164920400006 2025-05-07,00:18:03.000,127,11040134,14045,0,1746577082,12964.837235129999,63.817817759998434,53410.15793328001 2025-05-07,00:18:04.000,127,11040105,14245,0,1746577083,12964.870916679989,63.796670370000356,53410.11601056001 2025-05-07,00:18:05.000,127,11040097,14125,0,1746577084,12964.843971439994,63.74027732999821,53410.15793328001 2025-05-07,00:18:06.000,127,11040088,14005,0,1746577085,12964.810289889989,63.676835160003975,53410.1299848 2025-05-07,00:18:07.000,127,11040083,14085,0,1746577086,12964.817026199999,63.60634386000311,53410.07408784 2025-05-07,00:18:08.000,127,11040128,14085,0,1746577087,12964.756399409998,63.585196469997754,53410.10203632 2025-05-07,00:18:09.000,127,11040108,14245,0,1746577088,12964.736190479998,63.507656040004804,53410.07408784 2025-05-07,00:18:10.000,127,11040154,13845,0,1746577089,12964.628409520003,63.46536126000137,53410.109023439996 2025-05-07,00:18:11.000,127,11040108,13925,0,1746577090,12964.608200590003,63.42306647999794,53410.08806208001 2025-05-07,00:18:12.000,127,11040137,14125,0,1746577091,12964.493683319997,63.41601734999858,53410.143959040004 2025-05-07,00:18:13.000,127,11040160,13885,0,1746577092,12964.439792839992,63.394869960000506,53410.06710072001 2025-05-07,00:18:14.000,127,11040150,14125,0,1746577093,12964.365693430002,63.345526049997716,53410.13697192001 2025-05-07,00:18:15.000,127,11040143,13925,0,1746577094,12964.311802949996,63.33847691999836,53410.18588176001 2025-05-07,00:18:16.000,127,11040114,14125,0,1746577095,12964.311802949996,63.35962431000371,53410.19286888 2025-05-07,00:18:17.000,127,11040159,13725,0,1746577096,12964.365693430002,63.38077170000179,53410.199856 2025-05-07,00:18:18.000,127,11040138,14005,0,1746577097,12964.419583909992,63.37372257000243,53410.24177872 2025-05-07,00:18:19.000,127,11040201,13685,0,1746577098,12964.453265459997,63.408968219999224,53410.24177872 2025-05-07,00:18:20.000,127,11040146,14245,0,1746577099,12964.520628559992,63.42306647999794,53410.22081736 2025-05-07,00:18:21.000,127,11040123,13565,0,1746577100,12964.594727969998,63.47241039000073,53410.23479160001 2025-05-07,00:18:22.000,127,11040164,13925,0,1746577101,12964.641882139993,63.55699995000032,53410.262740080005 2025-05-07,00:18:23.000,127,11040182,14085,0,1746577102,12964.675563689998,63.620442120001826,53410.24876584 2025-05-07,00:18:24.000,127,11040165,13765,0,1746577103,12964.736190479998,63.73322819999885,53410.24876584 2025-05-07,00:18:25.000,127,11040089,14125,0,1746577104,12964.817026199999,63.82486688999779,53410.22081736 2025-05-07,00:18:26.000,127,11040135,14085,0,1746577105,12964.924807159994,63.95175123000081,53410.29767568 2025-05-07,00:18:27.000,127,11040151,13805,0,1746577106,12964.97869764,64.0363407900004,53410.29767568 2025-05-07,00:18:28.000,127,11040129,13925,0,1746577107,12965.07974229,64.0997829600019,53410.35357264001 2025-05-07,00:18:29.000,127,11040157,14245,0,1746577108,12965.13363276999,64.20551990999957,53410.36055976 2025-05-07,00:18:30.000,127,11040090,13885,0,1746577109,12965.207732179995,64.29010946999915,53410.381521120005 2025-05-07,00:18:31.000,127,11040131,13885,0,1746577110,12965.25488634999,64.35355164000066,53410.34658552 2025-05-07,00:18:32.000,127,11040159,13925,0,1746577111,12965.31551313999,64.42404294000153,53410.36754688 2025-05-07,00:18:33.000,127,11040139,13925,0,1746577112,12965.34245838,64.47338685000432,53410.381521120005 2025-05-07,00:18:34.000,127,11040138,14005,0,1746577113,12965.376139929991,64.50863250000111,53410.39549536 2025-05-07,00:18:35.000,127,11040117,13805,0,1746577114,12965.376139929991,64.55092728000454,53410.444405199996 2025-05-07,00:18:36.000,127,11040152,14205,0,1746577115,12965.376139929991,64.55092728000454,53410.500302160006 2025-05-07,00:18:37.000,127,11040100,14085,0,1746577116,12965.33572206999,64.57912380000198,53410.49331504001 2025-05-07,00:18:38.000,127,11040131,14285,0,1746577117,12965.207732179995,64.54387814999791,53410.49331504001 2025-05-07,00:18:39.000,127,11040169,14045,0,1746577118,12965.167314319995,64.53682901999855,53410.52825064 2025-05-07,00:18:40.000,127,11040131,13805,0,1746577119,12965.13363276999,64.56502554000326,53410.56318624 2025-05-07,00:18:41.000,127,11040155,14045,0,1746577120,12964.99890657,64.48748511000304,53410.59113472001 2025-05-07,00:18:42.000,127,11040108,14005,0,1746577121,12964.897861919999,64.43814120000025,53410.612096079996 2025-05-07,00:18:43.000,127,11040135,13885,0,1746577122,12964.796817269998,64.3817481599981,53410.647031680004 2025-05-07,00:18:44.000,127,11040136,14085,0,1746577123,12964.729454169988,64.37469902999874,53410.68895440001 2025-05-07,00:18:45.000,127,11040158,13885,0,1746577124,12964.655354759998,64.25486382000236,53410.75183848 2025-05-07,00:18:46.000,127,11040185,14045,0,1746577125,12964.574519039998,64.247814690003,53410.73786424001 2025-05-07,00:18:47.000,127,11040146,14285,0,1746577126,12964.486947010002,64.1984707800002,53410.765812720005 2025-05-07,00:18:48.000,127,11040152,14085,0,1746577127,12964.480210699992,64.1491268700047,53410.77279984 2025-05-07,00:18:49.000,127,11040130,14125,0,1746577128,12964.433056529997,64.12093034999998,53410.82869680001 2025-05-07,00:18:50.000,127,11040134,14045,0,1746577129,12964.433056529997,64.16322513000341,53410.898568 2025-05-07,00:18:51.000,127,11040159,14005,0,1746577130,12964.419583909992,64.12093034999998,53410.87760664001 2025-05-07,00:18:52.000,127,11040133,13925,0,1746577131,12964.493683319997,64.1350286099987,53410.96145208 2025-05-07,00:18:53.000,127,11040113,13965,0,1746577132,12964.513892249997,64.16322513000341,53410.98940056 2025-05-07,00:18:54.000,127,11040184,14245,0,1746577133,12964.561046419993,64.19142165000085,53411.003374800006 2025-05-07,00:18:55.000,127,11040154,13805,0,1746577134,12964.635145829998,64.1984707800002,53411.01036192 2025-05-07,00:18:56.000,127,11040167,14045,0,1746577135,12964.709245239988,64.247814690003,53410.99638768001 2025-05-07,00:18:57.000,127,11040162,13725,0,1746577136,12964.790080959989,64.3112568600045,53411.05927176 2025-05-07,00:18:58.000,127,11040138,13805,0,1746577137,12964.897861919999,64.36060077000002,53411.08023312 2025-05-07,00:18:59.000,127,11040156,14085,0,1746577138,12964.985433949994,64.43109207000089,53411.08722024 2025-05-07,00:19:00.000,127,11040146,13885,0,1746577139,12965.05279704999,64.51568163000047,53411.07324600001 2025-05-07,00:19:01.000,127,11040141,13885,0,1746577140,12965.126896459995,64.5932220600007,53411.12914296 2025-05-07,00:19:02.000,127,11040156,14085,0,1746577141,12965.09995122,64.63551684000413,53411.150104320004 2025-05-07,00:19:03.000,127,11040181,13885,0,1746577142,12965.05953336,64.69895900999836,53411.23394976 2025-05-07,00:19:04.000,127,11040163,14165,0,1746577143,12965.03258811999,64.74125379000179,53411.19901416 2025-05-07,00:19:05.000,127,11040113,13925,0,1746577144,12964.938279779999,64.79059770000458,53411.247924 2025-05-07,00:19:06.000,127,11040132,13925,0,1746577145,12964.877652989999,64.77649943999859,53411.22696264 2025-05-07,00:19:07.000,127,11040152,14045,0,1746577146,12964.817026199999,64.81174509000266,53411.317795200004 2025-05-07,00:19:08.000,127,11040143,14245,0,1746577147,12964.695772619998,64.78354856999795,53411.30382096 2025-05-07,00:19:09.000,127,11040141,14085,0,1746577148,12964.574519039998,64.79059770000458,53411.30382096 2025-05-07,00:19:10.000,127,11040090,14405,0,1746577149,12964.460001769992,64.72010640000371,53411.25491112 2025-05-07,00:19:11.000,127,11040158,13965,0,1746577150,12964.385902360002,64.72715553000307,53411.33176944001 2025-05-07,00:19:12.000,127,11040137,14245,0,1746577151,12964.224230920001,64.70600813999772,53411.387666400005 2025-05-07,00:19:13.000,127,11040107,13885,0,1746577152,12964.150131509996,64.67076249000093,53411.40862776001 2025-05-07,00:19:14.000,127,11040143,14205,0,1746577153,12963.97498744999,64.62141857999814,53411.450550479996 2025-05-07,00:19:15.000,127,11040135,14125,0,1746577154,12963.96151483,64.5932220600007,53411.44356336 2025-05-07,00:19:16.000,127,11040102,13965,0,1746577155,12963.86047018,64.55092728000454,53411.506447440006 2025-05-07,00:19:17.000,127,11040128,13965,0,1746577156,12963.82005232,64.52977988999919,53411.54837016001 2025-05-07,00:19:18.000,127,11040124,14005,0,1746577157,12963.77963446,64.48043598000368,53411.52740880001 2025-05-07,00:19:19.000,127,11040079,13885,0,1746577158,12963.766161839994,64.48043598000368,53411.54138304 2025-05-07,00:19:20.000,127,11040121,13845,0,1746577159,12963.77963446,64.47338685000432,53411.54837016001 2025-05-07,00:19:21.000,127,11040081,14005,0,1746577160,12963.826788629995,64.4945342400024,53411.54837016001 2025-05-07,00:19:22.000,127,11040121,13805,0,1746577161,12963.83352493999,64.55092728000454,53411.53439592 2025-05-07,00:19:23.000,127,11040101,13685,0,1746577162,12963.927833279995,64.54387814999791,53411.59029288 2025-05-07,00:19:24.000,127,11040128,13725,0,1746577163,12963.9413059,64.62846771000477,53411.604267120005 2025-05-07,00:19:25.000,127,11040133,13805,0,1746577164,12964.01540530999,64.64256597000349,53411.59728000001 2025-05-07,00:19:26.000,127,11040148,13805,0,1746577165,12964.028877929995,64.691909879999,53411.69509968001 2025-05-07,00:19:27.000,127,11040107,14245,0,1746577166,12964.07603209999,64.76240117999987,53411.63920272 2025-05-07,00:19:28.000,127,11040089,13725,0,1746577167,12964.09624102999,64.81174509000266,53411.674138320006 2025-05-07,00:19:29.000,127,11040122,14045,0,1746577168,12964.12318627,64.9033837800016,53411.66715120001 2025-05-07,00:19:30.000,127,11040140,13805,0,1746577169,12964.1433952,64.97387508000247,53411.618241359996 2025-05-07,00:19:31.000,127,11040130,14165,0,1746577170,12964.16360413,65.03731725000398,53411.54138304 2025-05-07,00:19:32.000,127,11040165,13885,0,1746577171,12964.129922579996,65.1148576800042,53411.63920272 2025-05-07,00:19:33.000,127,11040138,14085,0,1746577172,12964.09624102999,65.19944724000379,53411.59029288 2025-05-07,00:19:34.000,127,11040135,14045,0,1746577173,12964.07603209999,65.26288940999802,53411.59029288 2025-05-07,00:19:35.000,127,11040114,14085,0,1746577174,12963.948042209995,65.34747897000489,53411.5623444 2025-05-07,00:19:36.000,127,11040137,13805,0,1746577175,12963.87394279999,65.44616679000319,53411.61125424 2025-05-07,00:19:37.000,127,11040167,14045,0,1746577176,12963.705535049994,65.52370722000342,53411.62522848001 2025-05-07,00:19:38.000,127,11040125,14085,0,1746577177,12963.570808849989,65.56600199999957,53411.618241359996 2025-05-07,00:19:39.000,127,11040091,14245,0,1746577178,12963.456291579998,65.6435424299998,53411.61125424 2025-05-07,00:19:40.000,127,11040157,13965,0,1746577179,12963.368719550002,65.69288634000259,53411.64618984001 2025-05-07,00:19:41.000,127,11040130,13885,0,1746577180,12963.267674900002,65.71403373000066,53411.62522848001 2025-05-07,00:19:42.000,127,11040129,14445,0,1746577181,12963.193575489997,65.7422302499981,53411.68811256 2025-05-07,00:19:43.000,127,11040121,14245,0,1746577182,12963.092530839996,65.73518111999874,53411.653176960004 2025-05-07,00:19:44.000,127,11040106,14205,0,1746577183,12963.065585600001,65.76337764000345,53411.56933152 2025-05-07,00:19:45.000,127,11040115,14045,0,1746577184,12962.978013569991,65.77042677000281,53411.63920272 2025-05-07,00:19:46.000,127,11040115,13925,0,1746577185,12962.917386779991,65.7563285100041,53411.59029288 2025-05-07,00:19:47.000,127,11040103,13965,0,1746577186,12962.88370523,65.72813198999938,53411.59029288 2025-05-07,00:19:48.000,127,11040149,14005,0,1746577187,12962.870232609996,65.66468981999788,53411.61125424 2025-05-07,00:19:49.000,127,11040106,13925,0,1746577188,12962.83655105999,65.608296780003,53411.5623444 2025-05-07,00:19:50.000,127,11040132,13805,0,1746577189,12962.85675998999,65.55190374000085,53411.51343456 2025-05-07,00:19:51.000,127,11040131,13965,0,1746577190,12962.890441539996,65.5096089600047,53411.45753760001 2025-05-07,00:19:52.000,127,11040109,13925,0,1746577191,12962.90391416,65.44616679000319,53411.47849896001 2025-05-07,00:19:53.000,127,11040137,14085,0,1746577192,12962.89717784999,65.37567549000232,53411.46452472 2025-05-07,00:19:54.000,127,11040148,13725,0,1746577193,12962.870232609996,65.31223332000081,53411.387666400005 2025-05-07,00:19:55.000,127,11040144,13805,0,1746577194,12962.82307844,65.22059463000187,53411.44356336 2025-05-07,00:19:56.000,127,11040123,13925,0,1746577195,12962.829814749995,65.17829984999844,53411.41561488 2025-05-07,00:19:57.000,127,11040148,14005,0,1746577196,12962.809605819995,65.12895594000292,53411.42958912001 2025-05-07,00:19:58.000,127,11040120,14085,0,1746577197,12962.88370523,65.04436638000334,53411.42958912001 2025-05-07,00:19:59.000,127,11040125,14205,0,1746577198,12962.8634963,65.01616985999863,53411.41561488 2025-05-07,00:20:00.000,127,11040128,13685,0,1746577199,12962.82307844,64.99502247000055,53411.42958912001 2025-05-07,00:20:01.000,127,11040128,13805,0,1746577200,12962.78266058,65.0514155100027,53411.41561488 2025-05-07,00:20:02.000,127,11040120,14045,0,1746577201,12962.769187959995,65.04436638000334,53411.42958912001 2025-05-07,00:20:03.000,127,11040088,14085,0,1746577202,12962.71529747999,65.05846464000206,53411.45753760001 2025-05-07,00:20:04.000,127,11040106,14445,0,1746577203,12962.61425282999,65.10075941999821,53411.38067928001 2025-05-07,00:20:05.000,127,11040155,13965,0,1746577204,12962.519944489999,65.13600507000228,53411.39465352 2025-05-07,00:20:06.000,127,11040122,14125,0,1746577205,12962.506471869994,65.17125071999908,53411.34574368 2025-05-07,00:20:07.000,127,11040122,14245,0,1746577206,12962.452581389989,65.22059463000187,53411.338756560006 2025-05-07,00:20:08.000,127,11040111,14085,0,1746577207,12962.365009359994,65.30518419000146,53411.387666400005 2025-05-07,00:20:09.000,127,11040089,14125,0,1746577208,12962.277437329998,65.3968228800004,53411.29683384 2025-05-07,00:20:10.000,127,11040134,13965,0,1746577209,12962.257228399998,65.45321592000255,53411.3527308 2025-05-07,00:20:11.000,127,11040092,14085,0,1746577210,12962.210074230003,65.5448546100015,53411.38067928001 2025-05-07,00:20:12.000,127,11040126,13845,0,1746577211,12962.237019469998,65.608296780003,53411.40164064 2025-05-07,00:20:13.000,127,11040127,13925,0,1746577212,12962.263964709993,65.67878808000387,53411.40862776001 2025-05-07,00:20:14.000,127,11040095,14005,0,1746577213,12962.277437329998,65.77042677000281,53411.40164064 2025-05-07,00:20:15.000,127,11040138,14165,0,1746577214,12962.365009359994,65.83386894000432,53411.436576240005 2025-05-07,00:20:16.000,127,11040169,13765,0,1746577215,12962.317855189998,65.91845850000391,53411.45753760001 2025-05-07,00:20:17.000,127,11040126,14205,0,1746577216,12962.371745669989,66.0030480600035,53411.38067928001 2025-05-07,00:20:18.000,127,11040089,13605,0,1746577217,12962.365009359994,66.09468675000244,53411.32478232 2025-05-07,00:20:19.000,127,11040092,13805,0,1746577218,12962.385218289994,66.15812892000395,53411.338756560006 2025-05-07,00:20:20.000,127,11040123,13765,0,1746577219,12962.398690909999,66.21452195999882,53411.28984672001 2025-05-07,00:20:21.000,127,11040106,13965,0,1746577220,12962.385218289994,66.26386587000161,53411.30382096 2025-05-07,00:20:22.000,127,11040110,13885,0,1746577221,12962.385218289994,66.2991115199984,53411.20600128 2025-05-07,00:20:23.000,127,11040122,14085,0,1746577222,12962.358273049998,66.32025891000376,53411.14311720001 2025-05-07,00:20:24.000,127,11040144,13685,0,1746577223,12962.317855189998,66.34140630000184,53411.101194480005 2025-05-07,00:20:25.000,127,11040127,13925,0,1746577224,12962.344800429993,66.4118976000027,53411.1081816 2025-05-07,00:20:26.000,127,11040140,13925,0,1746577225,12962.257228399998,66.4471432499995,53411.09420736001 2025-05-07,00:20:27.000,127,11040111,14045,0,1746577226,12962.183128989993,66.48943803000293,53411.07324600001 2025-05-07,00:20:28.000,127,11040103,14045,0,1746577227,12962.142711129993,66.51058542000101,53410.98940056 2025-05-07,00:20:29.000,127,11040120,13885,0,1746577228,12962.048402790002,66.49648716000229,53410.947477839996 2025-05-07,00:20:30.000,127,11040107,14165,0,1746577229,12961.960830759992,66.51763455000037,53410.89158088 2025-05-07,00:20:31.000,127,11040142,13845,0,1746577230,12961.826104560001,66.57402759000252,53410.84267104 2025-05-07,00:20:32.000,127,11040121,14245,0,1746577231,12961.68464205,66.57402759000252,53410.82869680001 2025-05-07,00:20:33.000,127,11040137,13965,0,1746577232,12961.509497989995,66.5458310699978,53410.765812720005 2025-05-07,00:20:34.000,127,11040105,13725,0,1746577233,12961.368035479994,66.53173280999908,53410.716902880005 2025-05-07,00:20:35.000,127,11040148,14285,0,1746577234,12961.25351820999,66.47533977000421,53410.69594152 2025-05-07,00:20:36.000,127,11040120,14325,0,1746577235,12961.085110459993,66.46124150999822,53410.68895440001 2025-05-07,00:20:37.000,127,11040095,13925,0,1746577236,12960.984065809993,66.42599586000142,53410.60510896 2025-05-07,00:20:38.000,127,11040109,14045,0,1746577237,12960.862812229992,66.35550456000055,53410.52825064 2025-05-07,00:20:39.000,127,11040104,13965,0,1746577238,12960.761767579992,66.33435717000248,53410.56318624 2025-05-07,00:20:40.000,127,11040126,14165,0,1746577239,12960.734822339997,66.25681674000225,53410.49331504001 2025-05-07,00:20:41.000,127,11040117,13885,0,1746577240,12960.707877100001,66.20747282999946,53410.46536656 2025-05-07,00:20:42.000,127,11040115,14045,0,1746577241,12960.674195549997,66.15107979000459,53410.42344384001 2025-05-07,00:20:43.000,127,11040122,13885,0,1746577242,12960.653986619996,66.12993239999923,53410.34658552 2025-05-07,00:20:44.000,127,11040100,14085,0,1746577243,12960.701140789992,66.1017358800018,53410.34658552 2025-05-07,00:20:45.000,127,11040146,14205,0,1746577244,12960.815658059997,66.01714632000221,53410.24876584 2025-05-07,00:20:46.000,127,11040133,14045,0,1746577245,12960.862812229992,66.0030480600035,53410.22780448 2025-05-07,00:20:47.000,127,11040114,13965,0,1746577246,12960.930175330002,66.02419545000157,53410.20684312001 2025-05-07,00:20:48.000,127,11040159,13885,0,1746577247,12960.997538429998,66.03829371000029,53410.22081736 2025-05-07,00:20:49.000,127,11040126,14125,0,1746577248,12961.112055699989,66.02419545000157,53410.199856 2025-05-07,00:20:50.000,127,11040146,13925,0,1746577249,12961.199627729999,66.04534283999965,53410.17889464 2025-05-07,00:20:51.000,127,11040105,14125,0,1746577250,12961.287199759994,66.08763762000308,53410.08806208001 2025-05-07,00:20:52.000,127,11040100,14045,0,1746577251,12961.408453339995,66.17222718000266,53410.095049200005 2025-05-07,00:20:53.000,127,11040129,13885,0,1746577252,12961.45560750999,66.19337457000074,53410.025178 2025-05-07,00:20:54.000,127,11040119,14205,0,1746577253,12961.53644322999,66.27091500000097,53409.96229392 2025-05-07,00:20:55.000,127,11040145,14085,0,1746577254,12961.61727894999,66.2991115199984,53409.9553068 2025-05-07,00:20:56.000,127,11040094,14245,0,1746577255,12961.64422419,66.37665194999863,53409.91338408 2025-05-07,00:20:57.000,127,11040145,14085,0,1746577256,12961.67790573999,66.45419237999886,53409.997229520006 2025-05-07,00:20:58.000,127,11040126,14165,0,1746577257,12961.718323599991,66.5458310699978,53409.96229392 2025-05-07,00:20:59.000,127,11040109,14085,0,1746577258,12961.72505991,66.58812585000123,53409.997229520006 2025-05-07,00:21:00.000,127,11040092,14045,0,1746577259,12961.731796219996,66.67271541000082,53409.92037120001 2025-05-07,00:21:01.000,127,11040102,14005,0,1746577260,12961.65769680999,66.73615758000233,53409.93434544 2025-05-07,00:21:02.000,127,11040143,13925,0,1746577261,12961.610542639995,66.76435409999976,53409.87146136001 2025-05-07,00:21:03.000,127,11040118,13885,0,1746577262,12961.55665215999,66.76435409999976,53409.89940984001 2025-05-07,00:21:04.000,127,11040138,14325,0,1746577263,12961.469080129995,66.76435409999976,53409.83652576 2025-05-07,00:21:05.000,127,11040122,13925,0,1746577264,12961.41518964999,66.7573049700004,53409.84351288 2025-05-07,00:21:06.000,127,11040098,13885,0,1746577265,12961.280463449999,66.65156802000274,53409.78062880001 2025-05-07,00:21:07.000,127,11040117,14045,0,1746577266,12961.199627729999,66.63746976000402,53409.73870608 2025-05-07,00:21:08.000,127,11040094,13885,0,1746577267,12961.145737249994,66.53878193999844,53409.70377048001 2025-05-07,00:21:09.000,127,11040149,14085,0,1746577268,12961.058165219998,66.45419237999886,53409.70377048001 2025-05-07,00:21:10.000,127,11040143,14085,0,1746577269,12960.984065809993,66.3484554300012,53409.61992504 2025-05-07,00:21:11.000,127,11040154,14165,0,1746577270,12960.923439019993,66.20747282999946,53409.59896368 2025-05-07,00:21:12.000,127,11040175,13725,0,1746577271,12960.923439019993,66.12288326999987,53409.55005384 2025-05-07,00:21:13.000,127,11040079,14045,0,1746577272,12960.916702709997,65.98894980000478,53409.52909248 2025-05-07,00:21:14.000,127,11040107,13845,0,1746577273,12960.950384260002,65.84796720000304,53409.543066720005 2025-05-07,00:21:15.000,127,11040130,14125,0,1746577274,12961.024483669993,65.7422302499981,53409.501144 2025-05-07,00:21:16.000,127,11040100,13565,0,1746577275,12961.125528319993,65.67878808000387,53409.424285680005 2025-05-07,00:21:17.000,127,11040134,13845,0,1746577276,12961.219836659999,65.60124765000364,53409.375375840005 2025-05-07,00:21:18.000,127,11040142,13965,0,1746577277,12961.327617619994,65.58714938999765,53409.36838872001 2025-05-07,00:21:19.000,127,11040114,13885,0,1746577278,12961.45560750999,65.53075635000278,53409.38236296 2025-05-07,00:21:20.000,127,11040107,13725,0,1746577279,12961.57686108999,65.5448546100015,53409.28454328 2025-05-07,00:21:21.000,127,11040146,13965,0,1746577280,12961.711587289996,65.57305112999893,53409.27056904001 2025-05-07,00:21:22.000,127,11040105,13885,0,1746577281,12961.859786109992,65.62239504000172,53409.17973648001 2025-05-07,00:21:23.000,127,11040121,13925,0,1746577282,12961.994512309997,65.66468981999788,53409.17274936 2025-05-07,00:21:24.000,127,11040110,13765,0,1746577283,12962.142711129993,65.78452503000153,53409.16576224 2025-05-07,00:21:25.000,127,11040067,13805,0,1746577284,12962.263964709993,65.86206546000176,53409.17973648001 2025-05-07,00:21:26.000,127,11040130,13805,0,1746577285,12962.425636149994,65.97485153999878,53409.20069784001 2025-05-07,00:21:27.000,127,11040109,14085,0,1746577286,12962.519944489999,66.1017358800018,53409.24960768001 2025-05-07,00:21:28.000,127,11040085,14085,0,1746577287,12962.67487961999,66.24271848000353,53409.24262056 2025-05-07,00:21:29.000,127,11040111,13845,0,1746577288,12962.74224272,66.37665194999863,53409.24262056 2025-05-07,00:21:30.000,127,11040096,14205,0,1746577289,12962.81634212999,66.47533977000421,53409.256594800005 2025-05-07,00:21:31.000,127,11040122,13925,0,1746577290,12962.88370523,66.63042063000466,53409.27755616001 2025-05-07,00:21:32.000,127,11040106,14245,0,1746577291,12962.930859399996,66.72910845000297,53409.33345312 2025-05-07,00:21:33.000,127,11040093,14085,0,1746577292,12962.971277259996,66.8066488800032,53409.34044024 2025-05-07,00:21:34.000,127,11040093,14045,0,1746577293,12962.96454095,66.84894365999935,53409.40332432 2025-05-07,00:21:35.000,127,11040103,14165,0,1746577294,12962.957804639991,66.89123844000278,53409.375375840005 2025-05-07,00:21:36.000,127,11040077,14245,0,1746577295,12962.937595709991,66.8700910500047,53409.38236296 2025-05-07,00:21:37.000,127,11040148,14045,0,1746577296,12962.870232609996,66.8700910500047,53409.424285680005 2025-05-07,00:21:38.000,127,11040068,14165,0,1746577297,12962.829814749995,66.85599278999871,53409.46620840001 2025-05-07,00:21:39.000,127,11040061,13925,0,1746577298,12962.77592426999,66.84894365999935,53409.48018264 2025-05-07,00:21:40.000,127,11040087,14085,0,1746577299,12962.789396889995,66.79959975000384,53409.543066720005 2025-05-07,00:21:41.000,127,11040074,13925,0,1746577300,12962.69508854999,66.7573049700004,53409.501144 2025-05-07,00:21:42.000,127,11040102,13845,0,1746577301,12962.68161593,66.6938627999989,53409.53607960001 2025-05-07,00:21:43.000,127,11040098,13965,0,1746577302,12962.67487961999,66.59517498000059,53409.56402808001 2025-05-07,00:21:44.000,127,11040120,14245,0,1746577303,12962.607516519995,66.51763455000037,53409.57800232 2025-05-07,00:21:45.000,127,11040084,14045,0,1746577304,12962.63446175999,66.39075021000463,53409.60595080001 2025-05-07,00:21:46.000,127,11040080,13885,0,1746577305,12962.55362603999,66.34140630000184,53409.52909248 2025-05-07,00:21:47.000,127,11040104,14245,0,1746577306,12962.53341710999,66.27091500000097,53409.52210536 2025-05-07,00:21:48.000,127,11040087,13805,0,1746577307,12962.51320817999,66.22157108999818,53409.501144 2025-05-07,00:21:49.000,127,11040116,14045,0,1746577308,12962.452581389989,66.15107979000459,53409.50813112 2025-05-07,00:21:50.000,127,11040091,13885,0,1746577309,12962.445845079994,66.15812892000395,53409.45922128 2025-05-07,00:21:51.000,127,11040110,13885,0,1746577310,12962.445845079994,66.09468675000244,53409.44524704001 2025-05-07,00:21:52.000,127,11040079,14325,0,1746577311,12962.405427219994,66.05239196999901,53409.375375840005 2025-05-07,00:21:53.000,127,11040085,13765,0,1746577312,12962.338064119998,66.01714632000221,53409.4312728 2025-05-07,00:21:54.000,127,11040127,14245,0,1746577313,12962.270701019988,65.96780240999942,53409.375375840005 2025-05-07,00:21:55.000,127,11040093,13965,0,1746577314,12962.284173639993,66.0030480600035,53409.38236296 2025-05-07,00:21:56.000,127,11040103,13925,0,1746577315,12962.250492089988,66.0030480600035,53409.38236296 2025-05-07,00:21:57.000,127,11040093,14085,0,1746577316,12962.216810539998,66.05239196999901,53409.41729856001 2025-05-07,00:21:58.000,127,11040057,13885,0,1746577317,12962.210074230003,66.05239196999901,53409.41729856001 2025-05-07,00:21:59.000,127,11040137,13765,0,1746577318,12962.210074230003,66.12993239999923,53409.45223416 2025-05-07,00:22:00.000,127,11040140,13805,0,1746577319,12962.203337919993,66.17927631000202,53409.52909248 2025-05-07,00:22:01.000,127,11040125,14165,0,1746577320,12962.203337919993,66.20747282999946,53409.52909248 2025-05-07,00:22:02.000,127,11040081,13685,0,1746577321,12962.230283159988,66.23566935000417,53409.57800232 2025-05-07,00:22:03.000,127,11040097,13805,0,1746577322,12962.216810539998,66.27091500000097,53409.61992504 2025-05-07,00:22:04.000,127,11040117,13845,0,1746577323,12962.189865300003,66.34140630000184,53409.675822 2025-05-07,00:22:05.000,127,11040134,14045,0,1746577324,12962.230283159988,66.39075021000463,53409.72473184 2025-05-07,00:22:06.000,127,11040153,13925,0,1746577325,12962.223546849993,66.43304499000078,53409.73870608 2025-05-07,00:22:07.000,127,11040089,14085,0,1746577326,12962.203337919993,66.48238890000357,53409.808577280004 2025-05-07,00:22:08.000,127,11040128,14045,0,1746577327,12962.189865300003,66.52468367999973,53409.79460304 2025-05-07,00:22:09.000,127,11040103,13525,0,1746577328,12962.210074230003,66.56697846000316,53409.78761592 2025-05-07,00:22:10.000,127,11040085,13845,0,1746577329,12962.243755779993,66.58812585000123,53409.808577280004 2025-05-07,00:22:11.000,127,11040117,13965,0,1746577330,12962.243755779993,66.60927323999931,53409.808577280004 2025-05-07,00:22:12.000,127,11040123,14045,0,1746577331,12962.196601609998,66.64451889000338,53409.84351288 2025-05-07,00:22:13.000,127,11040103,13805,0,1746577332,12962.149447440002,66.6586171500021,53409.878448480005 2025-05-07,00:22:14.000,127,11040103,13805,0,1746577333,12962.109029580002,66.66566628000146,53409.9553068 2025-05-07,00:22:15.000,127,11040095,13885,0,1746577334,12962.048402790002,66.6938627999989,53409.89940984001 2025-05-07,00:22:16.000,127,11040107,14205,0,1746577335,12962.007984930002,66.68681366999954,53409.90639696 2025-05-07,00:22:17.000,127,11040109,13725,0,1746577336,12962.001248619992,66.6938627999989,53409.84351288 2025-05-07,00:22:18.000,127,11040120,13925,0,1746577337,12961.987776000002,66.65156802000274,53409.86447424 2025-05-07,00:22:19.000,127,11040094,14085,0,1746577338,12961.960830759992,66.61632236999867,53409.759667440005 2025-05-07,00:22:20.000,127,11040097,14005,0,1746577339,12961.933885519997,66.58812585000123,53409.8155644 2025-05-07,00:22:21.000,127,11040149,13885,0,1746577340,12961.886731350001,66.58812585000123,53409.73870608 2025-05-07,00:22:22.000,127,11040118,13645,0,1746577341,12961.846313490001,66.52468367999973,53409.68979624 2025-05-07,00:22:23.000,127,11040115,13965,0,1746577342,12961.819368249991,66.48943803000293,53409.73171896001 2025-05-07,00:22:24.000,127,11040079,14045,0,1746577343,12961.792423009996,66.4471432499995,53409.75268032001 2025-05-07,00:22:25.000,127,11040112,14205,0,1746577344,12961.630751569995,66.42599586000142,53409.71774472 2025-05-07,00:22:26.000,127,11040124,14325,0,1746577345,12961.63748787999,66.3484554300012,53409.69678336 2025-05-07,00:22:27.000,127,11040152,14045,0,1746577346,12961.64422419,66.2991115199984,53409.640886400004 2025-05-07,00:22:28.000,127,11040125,14045,0,1746577347,12961.56338847,66.27796413000033,53409.63389928001 2025-05-07,00:22:29.000,127,11040126,14125,0,1746577348,12961.509497989995,66.22862022000481,53409.57800232 2025-05-07,00:22:30.000,127,11040069,13885,0,1746577349,12961.47581643999,66.21452195999882,53409.59896368 2025-05-07,00:22:31.000,127,11040064,13885,0,1746577350,12961.408453339995,66.17222718000266,53409.58498944001 2025-05-07,00:22:32.000,127,11040070,13925,0,1746577351,12961.368035479994,66.1017358800018,53409.63389928001 2025-05-07,00:22:33.000,127,11040088,14085,0,1746577352,12961.32088131,66.1017358800018,53409.675822 2025-05-07,00:22:34.000,127,11040111,14125,0,1746577353,12961.27372713999,66.08763762000308,53409.675822 2025-05-07,00:22:35.000,127,11040086,14165,0,1746577354,12961.29393606999,66.05239196999901,53409.66883488 2025-05-07,00:22:36.000,127,11040092,14085,0,1746577355,12961.29393606999,66.05239196999901,53409.640886400004 2025-05-07,00:22:37.000,127,11040087,14005,0,1746577356,12961.266990829994,66.01009719000285,53409.710757600005 2025-05-07,00:22:38.000,127,11040109,14005,0,1746577357,12961.199627729999,66.02419545000157,53409.675822 2025-05-07,00:22:39.000,127,11040165,14325,0,1746577358,12961.159209869998,65.97485153999878,53409.70377048001 2025-05-07,00:22:40.000,127,11040076,14085,0,1746577359,12961.27372713999,65.94665502000134,53409.710757600005 2025-05-07,00:22:41.000,127,11040112,14045,0,1746577360,12961.206364039994,65.94665502000134,53409.7456932 2025-05-07,00:22:42.000,127,11040124,14045,0,1746577361,12961.219836659999,65.94665502000134,53409.73171896001 2025-05-07,00:22:43.000,127,11040146,13885,0,1746577362,12961.266990829994,65.93960589000199,53409.73171896001 2025-05-07,00:22:44.000,127,11040153,14045,0,1746577363,12961.260254519999,65.96780240999942,53409.70377048001 2025-05-07,00:22:45.000,127,11040102,14005,0,1746577364,12961.27372713999,65.9537041500007,53409.7456932 2025-05-07,00:22:46.000,127,11040116,14045,0,1746577365,12961.240045589999,65.99599893000413,53409.73171896001 2025-05-07,00:22:47.000,127,11040099,14085,0,1746577366,12961.233309279989,66.01009719000285,53409.7456932 2025-05-07,00:22:48.000,127,11040149,13965,0,1746577367,12961.199627729999,66.01714632000221,53409.89242272 2025-05-07,00:22:49.000,127,11040080,13685,0,1746577368,12961.219836659999,66.08058849000372,53409.85748712 2025-05-07,00:22:50.000,127,11040067,13965,0,1746577369,12961.213100349989,66.09468675000244,53409.80159016001 2025-05-07,00:22:51.000,127,11040104,13725,0,1746577370,12961.179418799999,66.14403065999795,53409.84351288 2025-05-07,00:22:52.000,127,11040129,13805,0,1746577371,12961.125528319993,66.18632544000138,53409.808577280004 2025-05-07,00:22:53.000,127,11040070,13965,0,1746577372,12961.105319389993,66.21452195999882,53409.78062880001 2025-05-07,00:22:54.000,127,11040067,14245,0,1746577373,12961.058165219998,66.25681674000225,53409.829538640006 2025-05-07,00:22:55.000,127,11040124,13805,0,1746577374,12961.044692599993,66.27796413000033,53409.759667440005 2025-05-07,00:22:56.000,127,11040098,13685,0,1746577375,12960.963856879993,66.2991115199984,53409.84351288 2025-05-07,00:22:57.000,127,11040088,14045,0,1746577376,12960.916702709997,66.3132097800044,53409.75268032001 2025-05-07,00:22:58.000,127,11040113,14285,0,1746577377,12960.835866989997,66.34140630000184,53409.72473184 2025-05-07,00:22:59.000,127,11040139,14245,0,1746577378,12960.815658059997,66.36960281999927,53409.70377048001 2025-05-07,00:23:00.000,127,11040146,14245,0,1746577379,12960.748294960002,66.37665194999863,53409.73171896001 2025-05-07,00:23:01.000,127,11040117,14085,0,1746577380,12960.734822339997,66.38370107999799,53409.69678336 2025-05-07,00:23:02.000,127,11040136,14005,0,1746577381,12960.647250310001,66.38370107999799,53409.68979624 2025-05-07,00:23:03.000,127,11040130,13965,0,1746577382,12960.640513999992,66.36960281999927,53409.63389928001 2025-05-07,00:23:04.000,127,11040100,13965,0,1746577383,12960.559678279991,66.39075021000463,53409.72473184 2025-05-07,00:23:05.000,127,11040090,14245,0,1746577384,12960.606832450001,66.37665194999863,53409.640886400004 2025-05-07,00:23:06.000,127,11040134,13965,0,1746577385,12960.640513999992,66.36255368999991,53409.591976560005 2025-05-07,00:23:07.000,127,11040110,14085,0,1746577386,12960.600096139991,66.3484554300012,53409.63389928001 2025-05-07,00:23:08.000,127,11040144,14405,0,1746577387,12960.593359829996,66.35550456000055,53409.59896368 2025-05-07,00:23:09.000,127,11040110,13725,0,1746577388,12960.573150899996,66.34140630000184,53409.58498944001 2025-05-07,00:23:10.000,127,11040057,14005,0,1746577389,12960.606832450001,66.2991115199984,53409.61293792001 2025-05-07,00:23:11.000,127,11040131,14445,0,1746577390,12960.613568759996,66.32730804000312,53409.543066720005 2025-05-07,00:23:12.000,127,11040150,14005,0,1746577391,12960.627041380001,66.2991115199984,53409.50813112 2025-05-07,00:23:13.000,127,11040139,13925,0,1746577392,12960.667459240001,66.2991115199984,53409.45922128 2025-05-07,00:23:14.000,127,11040137,14005,0,1746577393,12960.593359829996,66.27091500000097,53409.41729856001 2025-05-07,00:23:15.000,127,11040077,14085,0,1746577394,12960.559678279991,66.25681674000225,53409.52210536 2025-05-07,00:23:16.000,127,11040141,13925,0,1746577395,12960.42495208,66.24271848000353,53409.501144 2025-05-07,00:23:17.000,127,11040184,14245,0,1746577396,12960.43842469999,66.22862022000481,53409.41729856001 2025-05-07,00:23:18.000,127,11040165,13965,0,1746577397,12960.27675325999,66.20747282999946,53409.41729856001 2025-05-07,00:23:19.000,127,11040096,14045,0,1746577398,12960.19591753999,66.20747282999946,53409.38236296 2025-05-07,00:23:20.000,127,11040058,14405,0,1746577399,12960.23633539999,66.11583414000052,53409.31249176 2025-05-07,00:23:21.000,127,11040128,14165,0,1746577400,12960.13529074999,66.08058849000372,53409.38236296 2025-05-07,00:23:22.000,127,11040108,14005,0,1746577401,12960.189181229995,66.01714632000221,53409.26358192 2025-05-07,00:23:23.000,127,11040136,14085,0,1746577402,12960.101609199999,65.99599893000413,53409.31249176 2025-05-07,00:23:24.000,127,11040082,13885,0,1746577403,12960.047718719994,65.97485153999878,53409.326466000006 2025-05-07,00:23:25.000,127,11040148,13925,0,1746577404,12960.007300859994,65.93960589000199,53409.305504640004 2025-05-07,00:23:26.000,127,11040170,14125,0,1746577405,12959.926465139994,65.92550763000327,53409.34044024 2025-05-07,00:23:27.000,127,11040131,14245,0,1746577406,12959.859102039998,65.92550763000327,53409.2915304 2025-05-07,00:23:28.000,127,11040119,13885,0,1746577407,12959.811947869988,65.87616372000048,53409.326466000006 2025-05-07,00:23:29.000,127,11040144,13765,0,1746577408,12959.731112150002,65.8902619799992,53409.26358192 2025-05-07,00:23:30.000,127,11040059,13805,0,1746577409,12959.670485360002,65.8902619799992,53409.27755616001 2025-05-07,00:23:31.000,127,11040171,14285,0,1746577410,12959.630067500002,65.91845850000391,53409.21467208 2025-05-07,00:23:32.000,127,11040111,13565,0,1746577411,12959.697430599997,65.88321284999984,53409.20069784001 2025-05-07,00:23:33.000,127,11040167,13925,0,1746577412,12959.663749049992,65.90436023999791,53409.24262056 2025-05-07,00:23:34.000,127,11040122,13925,0,1746577413,12959.704166909993,65.89731110999855,53409.24960768001 2025-05-07,00:23:35.000,127,11040053,13885,0,1746577414,12959.744584769993,65.93960589000199,53409.23563344 2025-05-07,00:23:36.000,127,11040144,14045,0,1746577415,12959.818684179998,65.96075328000006,53409.17274936 2025-05-07,00:23:37.000,127,11040099,13885,0,1746577416,12959.926465139994,65.97485153999878,53409.16576224 2025-05-07,00:23:38.000,127,11040134,14085,0,1746577417,12959.993828239989,65.96780240999942,53409.20069784001 2025-05-07,00:23:39.000,127,11040099,14005,0,1746577418,12960.061191339999,66.02419545000157,53409.19371072 2025-05-07,00:23:40.000,127,11040043,13885,0,1746577419,12960.09487288999,66.04534283999965,53409.09589104 2025-05-07,00:23:41.000,127,11040124,13925,0,1746577420,12960.21612646999,66.05944109999837,53409.08191680001 2025-05-07,00:23:42.000,127,11040107,13845,0,1746577421,12960.310434809995,66.12288326999987,53409.09589104 2025-05-07,00:23:43.000,127,11040147,14045,0,1746577422,12960.42495208,66.18632544000138,53409.02601984 2025-05-07,00:23:44.000,127,11040075,13925,0,1746577423,12960.451897319996,66.17222718000266,53409.06794256 2025-05-07,00:23:45.000,127,11040050,14085,0,1746577424,12960.532733039996,66.26386587000161,53409.00505848 2025-05-07,00:23:46.000,127,11040121,13965,0,1746577425,12960.512524109996,66.23566935000417,53409.0469812 2025-05-07,00:23:47.000,127,11040118,13925,0,1746577426,12960.606832450001,66.24271848000353,53409.01204560001 2025-05-07,00:23:48.000,127,11040149,14085,0,1746577427,12960.519260419991,66.27796413000033,53409.039994080005 2025-05-07,00:23:49.000,127,11040119,14165,0,1746577428,12960.492315179996,66.29206238999905,53409.06794256 2025-05-07,00:23:50.000,127,11040107,13925,0,1746577429,12960.451897319996,66.24976761000289,53409.01204560001 2025-05-07,00:23:51.000,127,11040152,14125,0,1746577430,12960.411479459995,66.18632544000138,53409.05396832 2025-05-07,00:23:52.000,127,11040152,14125,0,1746577431,12960.34411636,66.15107979000459,53409.07492968 2025-05-07,00:23:53.000,127,11040088,14005,0,1746577432,12960.27675325999,66.12993239999923,53409.13082664001 2025-05-07,00:23:54.000,127,11040126,14045,0,1746577433,12960.21612646999,66.06649022999773,53409.13082664001 2025-05-07,00:23:55.000,127,11040107,14205,0,1746577434,12960.148763369994,66.01009719000285,53409.1168524 2025-05-07,00:23:56.000,127,11040116,14325,0,1746577435,12960.040982409999,65.96075328000006,53409.09589104 2025-05-07,00:23:57.000,127,11040164,14525,0,1746577436,12959.926465139994,65.87616372000048,53409.088903920005 2025-05-07,00:23:58.000,127,11040153,14165,0,1746577437,12959.886047279993,65.81977067999833,53409.10986528001 2025-05-07,00:23:59.000,127,11040110,14125,0,1746577438,12959.778266319998,65.77042677000281,53409.14480088 2025-05-07,00:24:00.000,127,11040093,13925,0,1746577439,12959.744584769993,65.69288634000259,53409.01903272 2025-05-07,00:24:01.000,127,11040111,14045,0,1746577440,12959.710903220002,65.58714938999765,53409.0469812 2025-05-07,00:24:02.000,127,11040122,13845,0,1746577441,12959.636803809997,65.5096089600047,53409.10986528001 2025-05-07,00:24:03.000,127,11040167,14085,0,1746577442,12959.576177019997,65.43911766000383,53409.10986528001 2025-05-07,00:24:04.000,127,11040134,14125,0,1746577443,12959.555968089997,65.38272462000168,53409.10287816001 2025-05-07,00:24:05.000,127,11040098,14045,0,1746577444,12959.576177019997,65.34747897000489,53409.09589104 2025-05-07,00:24:06.000,127,11040151,13845,0,1746577445,12959.677221669997,65.27698767000402,53408.93518728001 2025-05-07,00:24:07.000,127,11040138,14005,0,1746577446,12959.690694290002,65.19239811000443,53408.872303200005 2025-05-07,00:24:08.000,127,11040121,14045,0,1746577447,12959.683957979993,65.13600507000228,53408.90025168 2025-05-07,00:24:09.000,127,11040193,14085,0,1746577448,12959.677221669997,65.13600507000228,53408.970122880004 2025-05-07,00:24:10.000,127,11040118,14245,0,1746577449,12959.717639529998,65.09371028999885,53408.93518728001 2025-05-07,00:24:11.000,127,11040105,13885,0,1746577450,12959.798475249998,65.09371028999885,53408.94916152 2025-05-07,00:24:12.000,127,11040129,13925,0,1746577451,12959.912992519989,65.06551377000142,53408.71159944 2025-05-07,00:24:13.000,127,11040143,13685,0,1746577452,12959.859102039998,65.09371028999885,53408.87929032 2025-05-07,00:24:14.000,127,11040147,13805,0,1746577453,12959.852365729988,65.09371028999885,53408.92820016 2025-05-07,00:24:15.000,127,11040129,13965,0,1746577454,12959.912992519989,65.13600507000228,53408.921213040005 2025-05-07,00:24:16.000,127,11040140,14245,0,1746577455,12959.953410379989,65.15715246000036,53408.9072388 2025-05-07,00:24:17.000,127,11040113,13965,0,1746577456,12959.912992519989,65.13600507000228,53408.90025168 2025-05-07,00:24:18.000,127,11040141,13965,0,1746577457,12959.865838349993,65.13600507000228,53408.92820016 2025-05-07,00:24:19.000,127,11040092,14245,0,1746577458,12959.859102039998,65.07256290000078,53408.91422592001 2025-05-07,00:24:20.000,127,11040111,14045,0,1746577459,12959.980355619999,65.03731725000398,53408.88627744 2025-05-07,00:24:21.000,127,11040114,14125,0,1746577460,12960.040982409999,65.05846464000206,53408.88627744 2025-05-07,00:24:22.000,127,11040150,14045,0,1746577461,12960.027509789994,65.00207159999991,53408.98409712001 2025-05-07,00:24:23.000,127,11040151,14365,0,1746577462,12959.973619309989,65.01616985999863,53409.039994080005 2025-05-07,00:24:24.000,127,11040113,14085,0,1746577463,12959.960146689999,64.9527276900044,53409.01204560001 2025-05-07,00:24:25.000,127,11040108,14085,0,1746577464,12959.933201449989,64.93158029999904,53409.02601984 2025-05-07,00:24:26.000,127,11040148,13925,0,1746577465,12959.919728829998,64.88223639000353,53409.07492968 2025-05-07,00:24:27.000,127,11040154,13685,0,1746577466,12959.899519899998,64.86108899999817,53409.06095544001 2025-05-07,00:24:28.000,127,11040164,14165,0,1746577467,12959.865838349993,64.76945030999923,53408.98409712001 2025-05-07,00:24:29.000,127,11040136,13965,0,1746577468,12959.771530010003,64.76945030999923,53408.96313576001 2025-05-07,00:24:30.000,127,11040081,13725,0,1746577469,12959.737848459998,64.71305727000436,53409.02601984 2025-05-07,00:24:31.000,127,11040109,14005,0,1746577470,12959.670485360002,64.56502554000326,53409.10287816001 2025-05-07,00:24:32.000,127,11040155,13725,0,1746577471,12959.758057389998,64.52977988999919,53409.08191680001 2025-05-07,00:24:33.000,127,11040138,14085,0,1746577472,12959.811947869988,64.48748511000304,53409.0469812 2025-05-07,00:24:34.000,127,11040148,14005,0,1746577473,12959.798475249998,64.39584642000409,53409.08191680001 2025-05-07,00:24:35.000,127,11040068,13685,0,1746577474,12959.791738939988,64.33945338000194,53409.137813760004 2025-05-07,00:24:36.000,127,11040102,14085,0,1746577475,12959.697430599997,64.30420772999787,53409.07492968 2025-05-07,00:24:37.000,127,11040077,14365,0,1746577476,12959.811947869988,64.17732339000213,53409.039994080005 2025-05-07,00:24:38.000,127,11040112,14205,0,1746577477,12959.926465139994,64.08568470000318,53409.088903920005 2025-05-07,00:24:39.000,127,11040110,14205,0,1746577478,12960.09487288999,64.02929166000104,53409.05396832 2025-05-07,00:24:40.000,127,11040066,14085,0,1746577479,12960.21612646999,63.99404601000424,53409.039994080005 2025-05-07,00:24:41.000,127,11040131,14045,0,1746577480,12960.32390743,63.95175123000081,53409.0469812 2025-05-07,00:24:42.000,127,11040113,14245,0,1746577481,12960.431688389996,63.979947749998246,53409.13082664001 2025-05-07,00:24:43.000,127,11040125,14085,0,1746577482,12960.559678279991,63.99404601000424,53409.10986528001 2025-05-07,00:24:44.000,127,11040086,14205,0,1746577483,12960.640513999992,64.05043904999911,53409.16576224 2025-05-07,00:24:45.000,127,11040094,14165,0,1746577484,12960.660722929992,64.10683209000126,53409.20069784001 2025-05-07,00:24:46.000,127,11040157,14005,0,1746577485,12960.741558649992,64.12093034999998,53409.15178800001 2025-05-07,00:24:47.000,127,11040089,13925,0,1746577486,12960.755031269997,64.17732339000213,53409.17274936 2025-05-07,00:24:48.000,127,11040082,13725,0,1746577487,12960.815658059997,64.24076556000364,53409.17274936 2025-05-07,00:24:49.000,127,11040105,13765,0,1746577488,12960.788712820002,64.32535512000322,53409.207684960005 2025-05-07,00:24:50.000,127,11040113,13805,0,1746577489,12960.728086030002,64.3112568600045,53409.23563344 2025-05-07,00:24:51.000,127,11040135,13925,0,1746577490,12960.707877100001,64.32535512000322,53409.26358192 2025-05-07,00:24:52.000,127,11040117,13565,0,1746577491,12960.593359829996,64.37469902999874,53409.31249176 2025-05-07,00:24:53.000,127,11040116,13725,0,1746577492,12960.52599673,64.40289555000345,53409.375375840005 2025-05-07,00:24:54.000,127,11040133,13885,0,1746577493,12960.411479459995,64.40994468000281,53409.40332432 2025-05-07,00:24:55.000,127,11040103,13925,0,1746577494,12960.330643739995,64.3817481599981,53409.38236296 2025-05-07,00:24:56.000,127,11040121,13725,0,1746577495,12960.270016949995,64.29010946999915,53409.45223416 2025-05-07,00:24:57.000,127,11040143,14045,0,1746577496,12960.19591753999,64.27601121000043,53409.41729856001 2025-05-07,00:24:58.000,127,11040091,13805,0,1746577497,12960.16223599,64.22666729999764,53409.41729856001 2025-05-07,00:24:59.000,127,11040120,14045,0,1746577498,12960.088136579994,64.17732339000213,53409.33345312 2025-05-07,00:25:00.000,127,11040114,14205,0,1746577499,12960.088136579994,64.11388122000062,53409.34044024 2025-05-07,00:25:01.000,127,11040100,14005,0,1746577500,12960.09487288999,64.02224253000168,53409.305504640004 2025-05-07,00:25:02.000,127,11040091,14085,0,1746577501,12960.088136579994,63.93765297000209,53409.31947888001 2025-05-07,00:25:03.000,127,11040104,14045,0,1746577502,12960.088136579994,63.8883090599993,53409.35441448 2025-05-07,00:25:04.000,127,11040103,13885,0,1746577503,12960.081400269999,63.789621240001,53409.31947888001 2025-05-07,00:25:05.000,127,11040096,14325,0,1746577504,12960.020773479999,63.683884290003334,53409.38935008 2025-05-07,00:25:06.000,127,11040109,13845,0,1746577505,12960.081400269999,63.60634386000311,53409.39633720001 2025-05-07,00:25:07.000,127,11040144,14245,0,1746577506,12960.108345509994,63.54995082000096,53409.40332432 2025-05-07,00:25:08.000,127,11040158,14125,0,1746577507,12960.17570860999,63.48650864999945,53409.40332432 2025-05-07,00:25:09.000,127,11040136,14085,0,1746577508,12960.21612646999,63.458312130002014,53409.43825992001 2025-05-07,00:25:10.000,127,11040102,14085,0,1746577509,12960.29696218999,63.408968219999224,53409.38236296 2025-05-07,00:25:11.000,127,11040112,14085,0,1746577510,12960.38453422,63.36667344000307,53409.38236296 2025-05-07,00:25:12.000,127,11040154,14205,0,1746577511,12960.42495208,63.37372257000243,53409.375375840005 2025-05-07,00:25:13.000,127,11040089,14005,0,1746577512,12960.47884255999,63.35962431000371,53409.34044024 2025-05-07,00:25:14.000,127,11040119,14325,0,1746577513,12960.559678279991,63.33847691999836,53409.35441448 2025-05-07,00:25:15.000,127,11040120,14045,0,1746577514,12960.640513999992,63.35257518000435,53409.33345312 2025-05-07,00:25:16.000,127,11040136,14085,0,1746577515,12960.734822339997,63.331427789999,53409.424285680005 2025-05-07,00:25:17.000,127,11040153,14245,0,1746577516,12960.795449129997,63.32437865999964,53409.3614016 2025-05-07,00:25:18.000,127,11040133,14205,0,1746577517,12960.761767579992,63.33847691999836,53409.36838872001 2025-05-07,00:25:19.000,127,11040114,14005,0,1746577518,12960.674195549997,63.33847691999836,53409.39633720001 2025-05-07,00:25:20.000,127,11040111,13925,0,1746577519,12960.680931859992,63.35962431000371,53409.38935008 2025-05-07,00:25:21.000,127,11040146,14045,0,1746577520,12960.653986619996,63.33847691999836,53409.43825992001 2025-05-07,00:25:22.000,127,11040177,13725,0,1746577521,12960.640513999992,63.37372257000243,53409.39633720001 2025-05-07,00:25:23.000,127,11040140,13965,0,1746577522,12960.600096139991,63.38077170000179,53409.424285680005 2025-05-07,00:25:24.000,127,11040146,13765,0,1746577523,12960.593359829996,63.394869960000506,53409.3614016 2025-05-07,00:25:25.000,127,11040085,13725,0,1746577524,12960.566414590001,63.38782083000115,53409.375375840005 2025-05-07,00:25:26.000,127,11040131,13885,0,1746577525,12960.54620566,63.408968219999224,53409.305504640004 2025-05-07,00:25:27.000,127,11040139,13925,0,1746577526,12960.47884255999,63.35257518000435,53409.35441448 2025-05-07,00:25:28.000,127,11040172,13885,0,1746577527,12960.48557887,63.38782083000115,53409.34044024 2025-05-07,00:25:29.000,127,11040146,13925,0,1746577528,12960.41821576999,63.41601734999858,53409.41729856001 2025-05-07,00:25:30.000,127,11040104,13965,0,1746577529,12960.36432529,63.38782083000115,53409.33345312 2025-05-07,00:25:31.000,127,11040137,13965,0,1746577530,12960.39800683999,63.36667344000307,53409.40332432 2025-05-07,00:25:32.000,127,11040138,14085,0,1746577531,12960.36432529,63.37372257000243,53409.39633720001 2025-05-07,00:25:33.000,127,11040113,13885,0,1746577532,12960.37779790999,63.35962431000371,53409.424285680005 2025-05-07,00:25:34.000,127,11040131,14165,0,1746577533,12960.35758897999,63.345526049997716,53409.41729856001 2025-05-07,00:25:35.000,127,11040117,14205,0,1746577534,12960.36432529,63.31028040000092,53409.35441448 2025-05-07,00:25:36.000,127,11040071,14205,0,1746577535,12960.38453422,63.31732953000028,53409.35441448 2025-05-07,00:25:37.000,127,11040130,14165,0,1746577536,12960.44516101,63.267985620004765,53409.36838872001 2025-05-07,00:25:38.000,127,11040134,14165,0,1746577537,12960.431688389996,63.218641710001975,53409.43825992001 2025-05-07,00:25:39.000,127,11040137,13885,0,1746577538,12960.492315179996,63.183396059997904,53409.35441448 2025-05-07,00:25:40.000,127,11040106,14165,0,1746577539,12960.559678279991,63.169297799999185,53409.375375840005 2025-05-07,00:25:41.000,127,11040093,13805,0,1746577540,12960.633777689996,63.169297799999185,53409.33345312 2025-05-07,00:25:42.000,127,11040128,14045,0,1746577541,12960.620305069991,63.176346929998545,53409.35441448 2025-05-07,00:25:43.000,127,11040152,13805,0,1746577542,12960.667459240001,63.176346929998545,53409.34742736001 2025-05-07,00:25:44.000,127,11040137,14125,0,1746577543,12960.728086030002,63.19044519000454,53409.34044024 2025-05-07,00:25:45.000,127,11040103,13925,0,1746577544,12960.842603299992,63.19044519000454,53409.3614016 2025-05-07,00:25:46.000,127,11040147,14245,0,1746577545,12960.815658059997,63.25388735999877,53409.34044024 2025-05-07,00:25:47.000,127,11040169,14005,0,1746577546,12960.842603299992,63.26093648999813,53409.375375840005 2025-05-07,00:25:48.000,127,11040126,13925,0,1746577547,12960.795449129997,63.26093648999813,53409.44524704001 2025-05-07,00:25:49.000,127,11040148,13725,0,1746577548,12960.775240199997,63.28913301000284,53409.43825992001 2025-05-07,00:25:50.000,127,11040088,13925,0,1746577549,12960.728086030002,63.31028040000092,53409.45223416 2025-05-07,00:25:51.000,127,11040157,13725,0,1746577550,12960.707877100001,63.33847691999836,53409.45223416 2025-05-07,00:25:52.000,127,11040131,13925,0,1746577551,12960.674195549997,63.33847691999836,53409.494156880006 2025-05-07,00:25:53.000,127,11040109,13685,0,1746577552,12960.593359829996,63.394869960000506,53409.45922128 2025-05-07,00:25:54.000,127,11040154,14165,0,1746577553,12960.593359829996,63.38782083000115,53409.44524704001 2025-05-07,00:25:55.000,127,11040096,13925,0,1746577554,12960.539469349991,63.41601734999858,53409.45922128 2025-05-07,00:25:56.000,127,11040138,13885,0,1746577555,12960.492315179996,63.43011561000458,53409.43825992001 2025-05-07,00:25:57.000,127,11040160,14085,0,1746577556,12960.48557887,63.451263000002655,53409.48716976001 2025-05-07,00:25:58.000,127,11040177,13885,0,1746577557,12960.52599673,63.444213870003296,53409.45922128 2025-05-07,00:25:59.000,127,11040135,13565,0,1746577558,12960.52599673,63.43716474000394,53409.4312728 2025-05-07,00:26:00.000,127,11040121,13845,0,1746577559,12960.539469349991,63.444213870003296,53409.41031144 2025-05-07,00:26:01.000,127,11040137,14045,0,1746577560,12960.539469349991,63.401919089999865,53409.40332432 2025-05-07,00:26:02.000,127,11040145,13885,0,1746577561,12960.52599673,63.401919089999865,53409.35441448 2025-05-07,00:26:03.000,127,11040116,13925,0,1746577562,12960.579887209991,63.41601734999858,53409.38236296 2025-05-07,00:26:04.000,127,11040141,13925,0,1746577563,12960.613568759996,63.401919089999865,53409.33345312 2025-05-07,00:26:05.000,127,11040136,13925,0,1746577564,12960.701140789992,63.42306647999794,53409.31947888001 2025-05-07,00:26:06.000,127,11040160,13925,0,1746577565,12960.714613409997,63.401919089999865,53409.3614016 2025-05-07,00:26:07.000,127,11040105,13965,0,1746577566,12960.842603299992,63.38782083000115,53409.305504640004 2025-05-07,00:26:08.000,127,11040101,13925,0,1746577567,12960.889757470002,63.394869960000506,53409.3614016 2025-05-07,00:26:09.000,127,11040088,14045,0,1746577568,12960.930175330002,63.401919089999865,53409.44524704001 2025-05-07,00:26:10.000,127,11040111,14165,0,1746577569,12960.984065809993,63.38077170000179,53409.48018264 2025-05-07,00:26:11.000,127,11040141,14165,0,1746577570,12961.085110459993,63.451263000002655,53409.45223416 2025-05-07,00:26:12.000,127,11040138,13885,0,1746577571,12961.139000939998,63.47945952000009,53409.424285680005 2025-05-07,00:26:13.000,127,11040136,13805,0,1746577572,12961.199627729999,63.52175430000352,53409.38236296 2025-05-07,00:26:14.000,127,11040163,14045,0,1746577573,12961.240045589999,63.56404907999968,53409.44524704001 2025-05-07,00:26:15.000,127,11040122,14045,0,1746577574,12961.29393606999,63.61339299000247,53409.44524704001 2025-05-07,00:26:16.000,127,11040101,14005,0,1746577575,12961.192891419989,63.70503168000141,53409.473195520004 2025-05-07,00:26:17.000,127,11040120,14005,0,1746577576,12961.219836659999,63.796670370000356,53409.51511824001 2025-05-07,00:26:18.000,127,11040116,13805,0,1746577577,12961.213100349989,63.83896515000379,53409.51511824001 2025-05-07,00:26:19.000,127,11040142,13885,0,1746577578,12961.246781899994,63.909456450004654,53409.45223416 2025-05-07,00:26:20.000,127,11040154,13805,0,1746577579,12961.213100349989,63.96584948999953,53409.48716976001 2025-05-07,00:26:21.000,127,11040128,13805,0,1746577580,12961.172682489989,64.02929166000104,53409.52909248 2025-05-07,00:26:22.000,127,11040116,14005,0,1746577581,12961.179418799999,64.12093034999998,53409.56402808001 2025-05-07,00:26:23.000,127,11040119,13885,0,1746577582,12961.159209869998,64.17027426000277,53409.55005384 2025-05-07,00:26:24.000,127,11040170,13925,0,1746577583,12961.186155109994,64.20551990999957,53409.494156880006 2025-05-07,00:26:25.000,127,11040132,14005,0,1746577584,12961.179418799999,64.23371643000428,53409.46620840001 2025-05-07,00:26:26.000,127,11040137,13685,0,1746577585,12961.145737249994,64.24076556000364,53409.44524704001 2025-05-07,00:26:27.000,127,11040128,14005,0,1746577586,12961.125528319993,64.26896208000107,53409.52909248 2025-05-07,00:26:28.000,127,11040125,13845,0,1746577587,12961.037956289998,64.27601121000043,53409.57800232 2025-05-07,00:26:29.000,127,11040129,13845,0,1746577588,12961.071637839988,64.26896208000107,53409.43825992001 2025-05-07,00:26:30.000,127,11040108,13925,0,1746577589,12960.903230089993,64.21961816999828,53409.56402808001 2025-05-07,00:26:31.000,127,11040103,13885,0,1746577590,12960.936911639998,64.18437252000149,53409.55704096 2025-05-07,00:26:32.000,127,11040103,14085,0,1746577591,12960.916702709997,64.12797947999934,53409.640886400004 2025-05-07,00:26:33.000,127,11040099,14085,0,1746577592,12960.883021159992,64.04338991999975,53409.61293792001 2025-05-07,00:26:34.000,127,11040113,13765,0,1746577593,12960.883021159992,63.97289861999889,53409.57800232 2025-05-07,00:26:35.000,127,11040136,14005,0,1746577594,12960.903230089993,63.87421080000058,53409.591976560005 2025-05-07,00:26:36.000,127,11040130,13925,0,1746577595,12960.896493779997,63.7543755900042,53409.55005384 2025-05-07,00:26:37.000,127,11040160,14005,0,1746577596,12960.923439019993,63.70503168000141,53409.52210536 2025-05-07,00:26:38.000,127,11040107,13885,0,1746577597,12960.916702709997,63.627491250001185,53409.4312728 2025-05-07,00:26:39.000,127,11040096,13925,0,1746577598,12960.869548540002,63.52175430000352,53409.53607960001 2025-05-07,00:26:40.000,127,11040136,13885,0,1746577599,12960.856075919997,63.458312130002014,53409.543066720005 2025-05-07,00:26:41.000,127,11040110,14125,0,1746577600,12960.842603299992,63.35257518000435,53409.57800232 2025-05-07,00:26:42.000,127,11040100,13885,0,1746577601,12960.815658059997,63.25388735999877,53409.5710152 2025-05-07,00:26:43.000,127,11040061,13965,0,1746577602,12960.788712820002,63.232739970000694,53409.59896368 2025-05-07,00:26:44.000,127,11040141,14045,0,1746577603,12960.748294960002,63.176346929998545,53409.62691216 2025-05-07,00:26:45.000,127,11040126,13885,0,1746577604,12960.734822339997,63.15519954000047,53409.53607960001 2025-05-07,00:26:46.000,127,11040063,14325,0,1746577605,12960.714613409997,63.07765911000024,53409.591976560005 2025-05-07,00:26:47.000,127,11040122,13845,0,1746577606,12960.620305069991,63.10585562999768,53409.5710152 2025-05-07,00:26:48.000,127,11040146,13925,0,1746577607,12960.627041380001,63.06356085000152,53409.58498944001 2025-05-07,00:26:49.000,127,11040144,13885,0,1746577608,12960.539469349991,63.0847082399996,53409.60595080001 2025-05-07,00:26:50.000,127,11040148,14205,0,1746577609,12960.532733039996,63.10585562999768,53409.63389928001 2025-05-07,00:26:51.000,127,11040140,14165,0,1746577610,12960.532733039996,63.0847082399996,53409.591976560005 2025-05-07,00:26:52.000,127,11040104,13885,0,1746577611,12960.5057878,63.12700302000303,53409.57800232 2025-05-07,00:26:53.000,127,11040146,13965,0,1746577612,12960.54620566,63.11290476000431,53409.55005384 2025-05-07,00:26:54.000,127,11040127,14325,0,1746577613,12960.47884255999,63.11995389000367,53409.55704096 2025-05-07,00:26:55.000,127,11040101,14245,0,1746577614,12960.532733039996,63.14110128000175,53409.50813112 2025-05-07,00:26:56.000,127,11040164,14285,0,1746577615,12960.519260419991,63.07060998000088,53409.61293792001 2025-05-07,00:26:57.000,127,11040114,14045,0,1746577616,12960.5057878,63.09175736999896,53409.60595080001 2025-05-07,00:26:58.000,127,11040122,14045,0,1746577617,12960.579887209991,63.06356085000152,53409.52909248 2025-05-07,00:26:59.000,127,11040123,14245,0,1746577618,12960.606832450001,63.02126606999809,53409.61992504 2025-05-07,00:27:00.000,127,11040073,14045,0,1746577619,12960.633777689996,62.986020420001296,53409.5710152 2025-05-07,00:27:01.000,127,11040091,14045,0,1746577620,12960.674195549997,62.986020420001296,53409.62691216 2025-05-07,00:27:02.000,127,11040076,14325,0,1746577621,12960.768503890002,62.88028347000363,53409.34742736001 2025-05-07,00:27:03.000,127,11040112,13965,0,1746577622,12960.795449129997,62.802743040003406,53409.424285680005 2025-05-07,00:27:04.000,127,11040085,13965,0,1746577623,12960.808921750002,62.760448259999976,53409.41031144 2025-05-07,00:27:05.000,127,11040152,13845,0,1746577624,12960.788712820002,62.71815348000382,53409.4312728 2025-05-07,00:27:06.000,127,11040110,13885,0,1746577625,12960.829130680002,62.68290782999975,53409.41729856001 2025-05-07,00:27:07.000,127,11040140,14045,0,1746577626,12960.761767579992,62.67585870000039,53409.46620840001 2025-05-07,00:27:08.000,127,11040100,13925,0,1746577627,12960.869548540002,62.61946565999824,53409.473195520004 2025-05-07,00:27:09.000,127,11040084,14245,0,1746577628,12960.923439019993,62.54897436000465,53409.40332432 2025-05-07,00:27:10.000,127,11040137,13725,0,1746577629,12960.957120569998,62.52077783999994,53409.38935008 2025-05-07,00:27:11.000,127,11040127,14005,0,1746577630,12960.997538429998,62.50667958000122,53409.41031144 2025-05-07,00:27:12.000,127,11040157,13925,0,1746577631,12961.051428909988,62.541925229998014,53409.44524704001 2025-05-07,00:27:13.000,127,11040135,14085,0,1746577632,12961.132264629989,62.534876099998655,53409.46620840001 2025-05-07,00:27:14.000,127,11040130,14085,0,1746577633,12961.192891419989,62.52077783999994,53409.36838872001 2025-05-07,00:27:15.000,127,11040138,13845,0,1746577634,12961.206364039994,62.55602349000401,53409.45223416 2025-05-07,00:27:16.000,127,11040123,14405,0,1746577635,12961.226572969994,62.60536739999952,53409.45922128 2025-05-07,00:27:17.000,127,11040104,14005,0,1746577636,12961.260254519999,62.71110435000446,53409.43825992001 2025-05-07,00:27:18.000,127,11040132,13925,0,1746577637,12961.33435392999,62.767497389999335,53409.473195520004 2025-05-07,00:27:19.000,127,11040115,14045,0,1746577638,12961.408453339995,62.85913607999828,53409.494156880006 2025-05-07,00:27:20.000,127,11040133,13925,0,1746577639,12961.41518964999,62.92257824999979,53409.48716976001 2025-05-07,00:27:21.000,127,11040132,13845,0,1746577640,12961.428662269995,63.02831520000473,53409.501144 2025-05-07,00:27:22.000,127,11040105,13925,0,1746577641,12961.46234382,63.10585562999768,53409.48018264 2025-05-07,00:27:23.000,127,11040138,13925,0,1746577642,12961.47581643999,63.25388735999877,53409.53607960001 2025-05-07,00:27:24.000,127,11040102,13805,0,1746577643,12961.49602536999,63.36667344000307,53409.59896368 2025-05-07,00:27:25.000,127,11040109,14245,0,1746577644,12961.47581643999,63.408968219999224,53409.68280912001 2025-05-07,00:27:26.000,127,11040031,13725,0,1746577645,12961.47581643999,63.46536126000137,53409.66883488 2025-05-07,00:27:27.000,127,11040103,14085,0,1746577646,12961.42192596,63.5429016900016,53409.640886400004 2025-05-07,00:27:28.000,127,11040069,13965,0,1746577647,12961.388244409995,63.61339299000247,53409.661847760006 2025-05-07,00:27:29.000,127,11040078,13845,0,1746577648,12961.327617619994,63.634540380000544,53409.61293792001 2025-05-07,00:27:30.000,127,11040123,14045,0,1746577649,12961.287199759994,63.66273689999798,53409.62691216 2025-05-07,00:27:31.000,127,11040117,14085,0,1746577650,12961.213100349989,63.669786030004616,53409.61992504 2025-05-07,00:27:32.000,127,11040087,14085,0,1746577651,12961.105319389993,63.64863863999926,53409.62691216 2025-05-07,00:27:33.000,127,11040069,13925,0,1746577652,12961.017747359998,63.65568776999862,53409.61293792001 2025-05-07,00:27:34.000,127,11040095,13725,0,1746577653,12960.916702709997,63.571098209999036,53409.66883488 2025-05-07,00:27:35.000,127,11040114,13965,0,1746577654,12960.795449129997,63.52880343000288,53409.640886400004 2025-05-07,00:27:36.000,127,11040079,14045,0,1746577655,12960.694404479997,63.48650864999945,53409.59896368 2025-05-07,00:27:37.000,127,11040059,14085,0,1746577656,12960.54620566,63.43011561000458,53409.57800232 2025-05-07,00:27:38.000,127,11040094,13965,0,1746577657,12960.5057878,63.32437865999964,53409.56402808001 2025-05-07,00:27:39.000,127,11040122,14165,0,1746577658,12960.40474315,63.275034750004124,53409.55704096 2025-05-07,00:27:40.000,127,11040105,13925,0,1746577659,12960.31717111999,63.14110128000175,53409.61293792001 2025-05-07,00:27:41.000,127,11040079,13885,0,1746577660,12960.290225879995,63.07765911000024,53409.55704096 2025-05-07,00:27:42.000,127,11040078,14045,0,1746577661,12960.28348957,63.00716780999937,53409.58498944001 2025-05-07,00:27:43.000,127,11040097,13885,0,1746577662,12960.25654432999,62.986020420001296,53409.58498944001 2025-05-07,00:27:44.000,127,11040121,13685,0,1746577663,12960.290225879995,62.91552912000043,53409.51511824001 2025-05-07,00:27:45.000,127,11040129,14045,0,1746577664,12960.37779790999,62.85208694999892,53409.48018264 2025-05-07,00:27:46.000,127,11040089,13925,0,1746577665,12960.38453422,62.85913607999828,53409.473195520004 2025-05-07,00:27:47.000,127,11040092,13725,0,1746577666,12960.42495208,62.74635000000126,53409.48018264 2025-05-07,00:27:48.000,127,11040103,13965,0,1746577667,12960.44516101,62.71815348000382,53409.45223416 2025-05-07,00:27:49.000,127,11040137,14085,0,1746577668,12960.42495208,62.73225174000254,53409.52909248 2025-05-07,00:27:50.000,127,11040131,13925,0,1746577669,12960.472106249996,62.79569391000405,53409.64787352 2025-05-07,00:27:51.000,127,11040090,13885,0,1746577670,12960.47884255999,62.79569391000405,53409.494156880006 2025-05-07,00:27:52.000,127,11040057,13925,0,1746577671,12960.5057878,62.823890430001484,53409.52909248 2025-05-07,00:27:53.000,127,11040073,13765,0,1746577672,12960.519260419991,62.809792170002765,53409.375375840005 2025-05-07,00:27:54.000,127,11040088,13805,0,1746577673,12960.41821576999,62.753399130000616,53409.473195520004 2025-05-07,00:27:55.000,127,11040106,13845,0,1746577674,12960.330643739995,62.753399130000616,53409.543066720005 2025-05-07,00:27:56.000,127,11040128,14045,0,1746577675,12960.24307171,62.79569391000405,53409.50813112 2025-05-07,00:27:57.000,127,11040050,13885,0,1746577676,12960.088136579994,62.83093956000084,53409.45223416 2025-05-07,00:27:58.000,127,11040053,14285,0,1746577677,12959.966882999994,62.809792170002765,53409.45223416 2025-05-07,00:27:59.000,127,11040076,14245,0,1746577678,12959.832156799988,62.83093956000084,53409.41729856001 2025-05-07,00:28:00.000,127,11040137,14125,0,1746577679,12959.677221669997,62.83093956000084,53409.40332432 2025-05-07,00:28:01.000,127,11040055,14125,0,1746577680,12959.454923439996,62.866185210004915,53409.39633720001 2025-05-07,00:28:02.000,127,11040084,13725,0,1746577681,12959.252834139996,62.84503781999956,53409.38236296 2025-05-07,00:28:03.000,127,11040078,13565,0,1746577682,12959.070953769995,62.83093956000084,53409.33345312 2025-05-07,00:28:04.000,127,11040108,13925,0,1746577683,12958.92275495,62.84503781999956,53409.2915304 2025-05-07,00:28:05.000,127,11040111,13925,0,1746577684,12958.707193029994,62.816841300002125,53409.26358192 2025-05-07,00:28:06.000,127,11040099,13925,0,1746577685,12958.572466829988,62.78159564999805,53409.305504640004 2025-05-07,00:28:07.000,127,11040085,13845,0,1746577686,12958.417531699997,62.753399130000616,53409.22864632001 2025-05-07,00:28:08.000,127,11040070,13925,0,1746577687,12958.343432289992,62.72520261000318,53409.19371072 2025-05-07,00:28:09.000,127,11040107,14005,0,1746577688,12958.228915020001,62.69700608999847,53409.16576224 2025-05-07,00:28:10.000,127,11040101,14205,0,1746577689,12958.141342989991,62.66880957000103,53409.10986528001 2025-05-07,00:28:11.000,127,11040131,13925,0,1746577690,12958.10766144,62.65471131000231,53409.06794256 2025-05-07,00:28:12.000,127,11040124,14165,0,1746577691,12958.033562029996,62.61946565999824,53409.01204560001 2025-05-07,00:28:13.000,127,11040089,13965,0,1746577692,12958.06724358,62.56307262000337,53408.98409712001 2025-05-07,00:28:14.000,127,11040131,14245,0,1746577693,12958.12787037,62.541925229998014,53408.78147064 2025-05-07,00:28:15.000,127,11040100,14005,0,1746577694,12958.154815609996,62.57012175000273,53408.80941912 2025-05-07,00:28:16.000,127,11040059,14005,0,1746577695,12958.148079300001,62.577170880002086,53408.704612320005 2025-05-07,00:28:17.000,127,11040088,14005,0,1746577696,12958.195233469996,62.50667958000122,53408.5928184 2025-05-07,00:28:18.000,127,11040063,14005,0,1746577697,12958.222178709992,62.534876099998655,53408.64172824 2025-05-07,00:28:19.000,127,11040112,14405,0,1746577698,12958.235651329996,62.52077783999994,53408.69063808 2025-05-07,00:28:20.000,127,11040127,14125,0,1746577699,12958.336695979997,62.55602349000401,53408.64871536001 2025-05-07,00:28:21.000,127,11040127,14005,0,1746577700,12958.356904909997,62.534876099998655,53408.68365096 2025-05-07,00:28:22.000,127,11040079,14205,0,1746577701,12958.404059079992,62.59831827000016,53408.655702480006 2025-05-07,00:28:23.000,127,11040070,13725,0,1746577702,12958.437740629997,62.59831827000016,53408.62775400001 2025-05-07,00:28:24.000,127,11040143,13885,0,1746577703,12958.491631110002,62.626514790004876,53408.57884416001 2025-05-07,00:28:25.000,127,11040078,13965,0,1746577704,12958.478158489997,62.61946565999824,53408.64172824 2025-05-07,00:28:26.000,127,11040088,14165,0,1746577705,12958.491631110002,62.61241652999888,53408.62076688 2025-05-07,00:28:27.000,127,11040076,14045,0,1746577706,12958.451213250002,62.64766218000295,53408.62076688 2025-05-07,00:28:28.000,127,11040081,13925,0,1746577707,12958.417531699997,62.60536739999952,53408.62076688 2025-05-07,00:28:29.000,127,11040076,13885,0,1746577708,12958.356904909997,62.640613050003594,53408.64172824 2025-05-07,00:28:30.000,127,11040099,14085,0,1746577709,12958.296278119997,62.640613050003594,53408.5928184 2025-05-07,00:28:31.000,127,11040091,14045,0,1746577710,12958.255860259997,62.640613050003594,53408.59980552001 2025-05-07,00:28:32.000,127,11040102,13725,0,1746577711,12958.208706090001,62.61241652999888,53408.61377976 2025-05-07,00:28:33.000,127,11040056,14365,0,1746577712,12958.12787037,62.633563920004235,53408.585831280005 2025-05-07,00:28:34.000,127,11040038,13885,0,1746577713,12958.10766144,62.61241652999888,53408.488011600006 2025-05-07,00:28:35.000,127,11040099,13925,0,1746577714,12958.08745251,62.633563920004235,53408.453076 2025-05-07,00:28:36.000,127,11040095,14005,0,1746577715,12958.00661679,62.633563920004235,53408.48102448001 2025-05-07,00:28:37.000,127,11040089,14005,0,1746577716,12957.94599,62.626514790004876,53408.50198584 2025-05-07,00:28:38.000,127,11040083,14005,0,1746577717,12957.952726309995,62.61946565999824,53408.467050240004 2025-05-07,00:28:39.000,127,11040090,14165,0,1746577718,12958.00661679,62.64766218000295,53408.418140400005 2025-05-07,00:28:40.000,127,11040117,13925,0,1746577719,12957.98640786,62.61946565999824,53408.3482692 2025-05-07,00:28:41.000,127,11040133,14165,0,1746577720,12957.92578107,62.66880957000103,53408.42512752 2025-05-07,00:28:42.000,127,11040084,14045,0,1746577721,12957.932517379995,62.67585870000039,53408.39019192001 2025-05-07,00:28:43.000,127,11040121,14125,0,1746577722,12957.91904475999,62.69700608999847,53408.39019192001 2025-05-07,00:28:44.000,127,11040089,13885,0,1746577723,12957.91904475999,62.71110435000446,53408.41115328001 2025-05-07,00:28:45.000,127,11040125,13925,0,1746577724,12957.90557214,62.7393008700019,53408.3832048 2025-05-07,00:28:46.000,127,11040079,14085,0,1746577725,12957.892099519995,62.79569391000405,53408.40416616 2025-05-07,00:28:47.000,127,11040068,13965,0,1746577726,12957.90557214,62.809792170002765,53408.3832048 2025-05-07,00:28:48.000,127,11040073,13845,0,1746577727,12957.912308449995,62.866185210004915,53408.36224344001 2025-05-07,00:28:49.000,127,11040116,13925,0,1746577728,12957.871890589995,62.936676509998506,53408.39019192001 2025-05-07,00:28:50.000,127,11040027,14285,0,1746577729,12957.89883582999,62.993069550000655,53408.40416616 2025-05-07,00:28:51.000,127,11040051,14365,0,1746577730,12957.89883582999,63.09880649999832,53408.35525632 2025-05-07,00:28:52.000,127,11040103,14005,0,1746577731,12957.85841796999,63.169297799999185,53408.33429496 2025-05-07,00:28:53.000,127,11040071,14045,0,1746577732,12957.82473642,63.211592580002616,53408.34128208001 2025-05-07,00:28:54.000,127,11040101,13725,0,1746577733,12957.75737331999,63.275034750004124,53408.29237224001 2025-05-07,00:28:55.000,127,11040070,13845,0,1746577734,12957.73716438999,63.33847691999836,53408.30634648 2025-05-07,00:28:56.000,127,11040102,13885,0,1746577735,12957.69674652999,63.35962431000371,53408.27141088001 2025-05-07,00:28:57.000,127,11040079,13965,0,1746577736,12957.622647119999,63.36667344000307,53408.23647528 2025-05-07,00:28:58.000,127,11040083,13965,0,1746577737,12957.575492949989,63.38782083000115,53408.201539680005 2025-05-07,00:28:59.000,127,11040089,13965,0,1746577738,12957.535075089989,63.408968219999224,53408.18756544 2025-05-07,00:29:00.000,127,11040096,14245,0,1746577739,12957.494657229989,63.41601734999858,53408.14564272001 2025-05-07,00:29:01.000,127,11040079,14165,0,1746577740,12957.427294129993,63.408968219999224,53408.14564272001 2025-05-07,00:29:02.000,127,11040083,14165,0,1746577741,12957.427294129993,63.43716474000394,53408.09673288001 2025-05-07,00:29:03.000,127,11040097,13965,0,1746577742,12957.386876269993,63.47945952000009,53408.10372000001 2025-05-07,00:29:04.000,127,11040089,14005,0,1746577743,12957.339722099998,63.36667344000307,53407.8941064 2025-05-07,00:29:05.000,127,11040051,14085,0,1746577744,12957.245413759993,63.394869960000506,53408.04782304 2025-05-07,00:29:06.000,127,11040103,14045,0,1746577745,12957.306040549993,63.458312130002014,53408.0687844 2025-05-07,00:29:07.000,127,11040041,13845,0,1746577746,12957.258886379997,63.331427789999,53407.85218368 2025-05-07,00:29:08.000,127,11040067,13765,0,1746577747,12957.204995899992,63.38077170000179,53408.0687844 2025-05-07,00:29:09.000,127,11040093,14165,0,1746577748,12957.130896490002,63.11995389000367,53407.62160872001 2025-05-07,00:29:10.000,127,11040022,14045,0,1746577749,12957.090478630002,63.24683822999941,53407.78231248 2025-05-07,00:29:11.000,127,11040110,13925,0,1746577750,12956.982697669991,63.275034750004124,53407.85917080001 2025-05-07,00:29:12.000,127,11040112,14405,0,1746577751,12957.050060770001,63.46536126000137,53408.00590032001 2025-05-07,00:29:13.000,127,11040068,14045,0,1746577752,12957.029851840001,63.585196469997754,53407.9989132 2025-05-07,00:29:14.000,127,11040096,13885,0,1746577753,12956.969225050001,63.74732646000484,53407.97795184001 2025-05-07,00:29:15.000,127,11040064,14005,0,1746577754,12957.151105420002,63.803719499999715,53407.915067760005 2025-05-07,00:29:16.000,127,11040122,14285,0,1746577755,12957.130896490002,63.90240731999802,53407.83820944001 2025-05-07,00:29:17.000,127,11040055,13925,0,1746577756,12957.063533389992,63.92355471000337,53407.72641552 2025-05-07,00:29:18.000,127,11040144,14205,0,1746577757,12957.036588149997,64.15617600000405,53408.033848800005 2025-05-07,00:29:19.000,127,11040158,13925,0,1746577758,12956.989433980001,64.02224253000168,53407.628595840004 2025-05-07,00:29:20.000,127,11040105,14205,0,1746577759,12956.874916709996,64.12093034999998,53407.817248080006 2025-05-07,00:29:21.000,127,11040129,14165,0,1746577760,12956.80081729999,64.3112568600045,53407.90808064001 2025-05-07,00:29:22.000,127,11040125,14285,0,1746577761,12956.56504645,64.43814120000025,53407.963977600004 2025-05-07,00:29:23.000,127,11040090,14645,0,1746577762,12956.490947039994,64.50863250000111,53407.85917080001 2025-05-07,00:29:24.000,127,11040095,14285,0,1746577763,12956.336011909989,64.48043598000368,53407.95699048001 2025-05-07,00:29:25.000,127,11040105,14285,0,1746577764,12956.410111319994,64.52977988999919,53407.963977600004 2025-05-07,00:29:26.000,127,11040073,14085,0,1746577765,12956.369693459994,64.48043598000368,53407.747376880005 2025-05-07,00:29:27.000,127,11040066,13885,0,1746577766,12956.302330359998,64.56502554000326,53407.866157920005 2025-05-07,00:29:28.000,127,11040090,14165,0,1746577767,12956.228230949993,64.62141857999814,53408.0687844 2025-05-07,00:29:29.000,127,11040127,14005,0,1746577768,12956.275385119989,64.64256597000349,53407.915067760005 2025-05-07,00:29:30.000,127,11040080,13925,0,1746577769,12956.228230949993,64.64256597000349,53407.8941064 2025-05-07,00:29:31.000,127,11040121,14005,0,1746577770,12956.194549399988,64.62141857999814,53407.8941064 2025-05-07,00:29:32.000,127,11040109,14085,0,1746577771,12956.100241059998,64.41699381000217,53407.64257008001 2025-05-07,00:29:33.000,127,11040117,13765,0,1746577772,12956.080032129998,64.41699381000217,53407.70545416 2025-05-07,00:29:34.000,127,11040098,13925,0,1746577773,12956.059823199997,64.45928858999832,53407.78231248 2025-05-07,00:29:35.000,127,11040085,14005,0,1746577774,12955.992460100002,64.50863250000111,53407.77532536 2025-05-07,00:29:36.000,127,11040120,13565,0,1746577775,12956.093504750002,64.57912380000198,53407.71942840001 2025-05-07,00:29:37.000,127,11040074,13725,0,1746577776,12956.066559509993,64.50158337000175,53407.55872464 2025-05-07,00:29:38.000,127,11040121,13725,0,1746577777,12956.012669030002,64.55092728000454,53407.698467040005 2025-05-07,00:29:39.000,127,11040095,13645,0,1746577778,12956.046350579993,64.68486074999964,53407.72641552 2025-05-07,00:29:40.000,127,11040107,13725,0,1746577779,12955.978987479997,64.72715553000307,53407.80327384 2025-05-07,00:29:41.000,127,11040099,13765,0,1746577780,12955.931833310002,64.8399416100001,53407.85218368 2025-05-07,00:29:42.000,127,11040086,13765,0,1746577781,12955.945305929992,64.93158029999904,53407.963977600004 2025-05-07,00:29:43.000,127,11040104,13765,0,1746577782,12956.012669030002,64.95977682000375,53407.93602912001 2025-05-07,00:29:44.000,127,11040082,13965,0,1746577783,12956.012669030002,64.95977682000375,53407.85917080001 2025-05-07,00:29:45.000,127,11040071,13685,0,1746577784,12955.972251170002,65.00912072999927,53407.85218368 2025-05-07,00:29:46.000,127,11040081,14285,0,1746577785,12956.100241059998,64.98092421000183,53407.6844928 2025-05-07,00:29:47.000,127,11040064,14125,0,1746577786,12956.066559509993,64.95977682000375,53407.78929960001 2025-05-07,00:29:48.000,127,11040078,14125,0,1746577787,12956.053086890002,64.88223639000353,53407.66353144 2025-05-07,00:29:49.000,127,11040124,14445,0,1746577788,12956.019405339997,64.83289248000074,53407.579686000005 2025-05-07,00:29:50.000,127,11040096,14205,0,1746577789,12955.925096999992,64.81879422000202,53407.66353144 2025-05-07,00:29:51.000,127,11040114,14365,0,1746577790,12955.844261279992,64.75535205000051,53407.69147992001 2025-05-07,00:29:52.000,127,11040092,14165,0,1746577791,12955.756689249996,64.74125379000179,53407.754364 2025-05-07,00:29:53.000,127,11040052,13885,0,1746577792,12955.675853529996,64.64256597000349,53407.71942840001 2025-05-07,00:29:54.000,127,11040084,14045,0,1746577793,12955.60849043,64.61436944999878,53407.71942840001 2025-05-07,00:29:55.000,127,11040077,14205,0,1746577794,12955.615226739996,64.56502554000326,53407.60763448 2025-05-07,00:29:56.000,127,11040112,14285,0,1746577795,12955.554599949995,64.48043598000368,53407.62160872001 2025-05-07,00:29:57.000,127,11040081,14085,0,1746577796,12955.473764229995,64.43814120000025,53407.579686000005 2025-05-07,00:29:58.000,127,11040086,14285,0,1746577797,12955.392928509995,64.40994468000281,53407.55872464 2025-05-07,00:29:59.000,127,11040084,14005,0,1746577798,12955.332301719995,64.42404294000153,53407.67051856001 2025-05-07,00:30:00.000,127,11040079,14005,0,1746577799,12955.34577434,64.36060077000002,53407.579686000005 2025-05-07,00:30:01.000,127,11040125,14045,0,1746577800,12955.251465999994,64.36060077000002,53407.60763448 2025-05-07,00:30:02.000,127,11040121,13845,0,1746577801,12955.271674929994,64.3817481599981,53407.55173752001 2025-05-07,00:30:03.000,127,11040112,14005,0,1746577802,12955.244729689999,64.42404294000153,53407.5098148 2025-05-07,00:30:04.000,127,11040121,14205,0,1746577803,12955.19757551999,64.48043598000368,53407.5447504 2025-05-07,00:30:05.000,127,11040080,14085,0,1746577804,12955.23799337999,64.61436944999878,53407.579686000005 2025-05-07,00:30:06.000,127,11040108,14085,0,1746577805,12955.29862016999,64.6566642300022,53407.48885344 2025-05-07,00:30:07.000,127,11040065,13645,0,1746577806,12955.36598327,64.67076249000093,53407.41898224 2025-05-07,00:30:08.000,127,11040117,14085,0,1746577807,12955.34577434,64.67076249000093,53407.48885344 2025-05-07,00:30:09.000,127,11040095,13965,0,1746577808,12955.352510649995,64.69895900999836,53407.47487920001 2025-05-07,00:30:10.000,127,11040078,13565,0,1746577809,12955.453555299995,64.72715553000307,53407.45391784001 2025-05-07,00:30:11.000,127,11040167,13845,0,1746577810,12955.493973159995,64.74830292000115,53407.39103376 2025-05-07,00:30:12.000,127,11040100,14045,0,1746577811,12955.493973159995,64.74830292000115,53407.44693072 2025-05-07,00:30:13.000,127,11040133,13965,0,1746577812,12955.54112732999,64.68486074999964,53407.41898224 2025-05-07,00:30:14.000,127,11040133,13845,0,1746577813,12955.534391019995,64.71305727000436,53407.411995120005 2025-05-07,00:30:15.000,127,11040119,14165,0,1746577814,12955.60849043,64.69895900999836,53407.34911104 2025-05-07,00:30:16.000,127,11040133,13885,0,1746577815,12955.60849043,64.64961510000285,53407.45391784001 2025-05-07,00:30:17.000,127,11040102,14045,0,1746577816,12955.64890829,64.691909879999,53407.481866320006 2025-05-07,00:30:18.000,127,11040099,14285,0,1746577817,12955.696062459996,64.62846771000477,53407.5098148 2025-05-07,00:30:19.000,127,11040085,14405,0,1746577818,12955.682589839991,64.57912380000198,53407.51680192 2025-05-07,00:30:20.000,127,11040069,14485,0,1746577819,12955.46029160999,64.48748511000304,53407.45391784001 2025-05-07,00:30:21.000,127,11040117,14445,0,1746577820,12955.56133625999,64.40994468000281,53407.46789208 2025-05-07,00:30:22.000,127,11040065,14245,0,1746577821,12955.696062459996,64.40994468000281,53407.5098148 2025-05-07,00:30:23.000,127,11040068,14565,0,1746577822,12955.783634489992,64.41699381000217,53407.5098148 2025-05-07,00:30:24.000,127,11040101,14485,0,1746577823,12955.850997590001,64.45223945999896,53407.58667312 2025-05-07,00:30:25.000,127,11040047,14725,0,1746577824,12955.898151759997,64.46633771999768,53407.66353144 2025-05-07,00:30:26.000,127,11040109,14205,0,1746577825,12955.938569619997,64.50863250000111,53407.72641552 2025-05-07,00:30:27.000,127,11040123,13885,0,1746577826,12956.032877960002,64.58617293000134,53407.76833824001 2025-05-07,00:30:28.000,127,11040129,14045,0,1746577827,12956.106977369993,64.64961510000285,53407.76833824001 2025-05-07,00:30:29.000,127,11040127,14245,0,1746577828,12956.214758329988,64.69895900999836,53407.80327384 2025-05-07,00:30:30.000,127,11040103,13885,0,1746577829,12956.315802979989,64.81174509000266,53407.85218368 2025-05-07,00:30:31.000,127,11040097,13805,0,1746577830,12956.430320249994,64.87518726000417,53407.8941064 2025-05-07,00:30:32.000,127,11040132,13765,0,1746577831,12956.531364899995,64.97387508000247,53407.85917080001 2025-05-07,00:30:33.000,127,11040149,14085,0,1746577832,12956.67956371999,65.04436638000334,53407.866157920005 2025-05-07,00:30:34.000,127,11040138,13765,0,1746577833,12956.78734468,65.12895594000292,53407.85218368 2025-05-07,00:30:35.000,127,11040102,14085,0,1746577834,12956.901861949991,65.20649637000315,53407.80327384 2025-05-07,00:30:36.000,127,11040115,13805,0,1746577835,12956.989433980001,65.28403680000338,53407.796286720004 2025-05-07,00:30:37.000,127,11040126,13565,0,1746577836,12957.043324459992,65.32633157999953,53407.84519656 2025-05-07,00:30:38.000,127,11040143,13845,0,1746577837,12957.130896490002,65.41092113999912,53407.88013216 2025-05-07,00:30:39.000,127,11040074,13525,0,1746577838,12957.231941140002,65.44616679000319,53407.866157920005 2025-05-07,00:30:40.000,127,11040126,13965,0,1746577839,12957.306040549993,65.46731418000127,53407.915067760005 2025-05-07,00:30:41.000,127,11040135,13845,0,1746577840,12957.353194720003,65.53075635000278,53407.915067760005 2025-05-07,00:30:42.000,127,11040153,13925,0,1746577841,12957.386876269993,65.53075635000278,53407.88711928001 2025-05-07,00:30:43.000,127,11040085,13885,0,1746577842,12957.400348889998,65.53780548000213,53407.94301624 2025-05-07,00:30:44.000,127,11040101,14005,0,1746577843,12957.413821509988,65.52370722000342,53407.93602912001 2025-05-07,00:30:45.000,127,11040054,13885,0,1746577844,12957.460975679998,65.55895287000021,53407.8941064 2025-05-07,00:30:46.000,127,11040103,13925,0,1746577845,12957.440766749998,65.58714938999765,53407.88711928001 2025-05-07,00:30:47.000,127,11040115,14205,0,1746577846,12957.407085199993,65.55190374000085,53407.90109352 2025-05-07,00:30:48.000,127,11040121,14165,0,1746577847,12957.332985790003,65.53075635000278,53407.94301624 2025-05-07,00:30:49.000,127,11040096,14085,0,1746577848,12957.346458409993,65.50255982999806,53407.92205488 2025-05-07,00:30:50.000,127,11040060,14245,0,1746577849,12957.366667339993,65.50255982999806,53407.866157920005 2025-05-07,00:30:51.000,127,11040085,14285,0,1746577850,12957.252150070002,65.44616679000319,53407.92205488 2025-05-07,00:30:52.000,127,11040094,14245,0,1746577851,12957.157841729997,65.41092113999912,53407.90808064001 2025-05-07,00:30:53.000,127,11040132,14325,0,1746577852,12957.231941140002,65.34042983999825,53407.83122232 2025-05-07,00:30:54.000,127,11040127,14165,0,1746577853,12957.184786969992,65.34042983999825,53407.72641552 2025-05-07,00:30:55.000,127,11040085,14045,0,1746577854,12957.184786969992,65.26288940999802,53407.85917080001 2025-05-07,00:30:56.000,127,11040177,14325,0,1746577855,12957.144369109992,65.25584027999867,53407.78929960001 2025-05-07,00:30:57.000,127,11040137,14045,0,1746577856,12957.090478630002,64.96682595000311,53407.5098148 2025-05-07,00:30:58.000,127,11040159,14245,0,1746577857,12957.070269700002,64.94567855999776,53407.51680192 2025-05-07,00:30:59.000,127,11040153,14125,0,1746577858,12957.171314350002,65.0514155100027,53407.74038976001 2025-05-07,00:31:00.000,127,11040083,13925,0,1746577859,12957.265622689993,64.98797334000119,53407.60064736001 2025-05-07,00:31:01.000,127,11040118,13725,0,1746577860,12957.265622689993,64.79059770000458,53407.4399436 2025-05-07,00:31:02.000,127,11040113,13645,0,1746577861,12957.420557819998,64.86813813000481,53407.5098148 2025-05-07,00:31:03.000,127,11040123,13685,0,1746577862,12957.440766749998,64.77649943999859,53407.460904960004 2025-05-07,00:31:04.000,127,11040116,14085,0,1746577863,12957.487920919993,64.85403986999881,53407.58667312 2025-05-07,00:31:05.000,127,11040096,13965,0,1746577864,12957.68327391,64.78354856999795,53407.34911104 2025-05-07,00:31:06.000,127,11040105,13645,0,1746577865,12957.467711989993,64.11388122000062,53406.85302552001 2025-05-07,00:31:07.000,127,11040096,13925,0,1746577866,12957.420557819998,64.12093034999998,53407.20936864 2025-05-07,00:31:08.000,127,11040051,13565,0,1746577867,12957.582229259999,64.4451903299996,53407.39802088 2025-05-07,00:31:09.000,127,11040144,13565,0,1746577868,12957.730428079994,64.64256597000349,53407.55872464 2025-05-07,00:31:10.000,127,11040098,13885,0,1746577869,12957.770845939995,64.64961510000285,53407.52378904001 2025-05-07,00:31:11.000,127,11040139,13965,0,1746577870,12957.84494535,64.63551684000413,53407.58667312 2025-05-07,00:31:12.000,127,11040110,13685,0,1746577871,12957.932517379995,64.6566642300022,53407.5098148 2025-05-07,00:31:13.000,127,11040118,13925,0,1746577872,12957.95946261999,64.57207467000262,53407.35609816001 2025-05-07,00:31:14.000,127,11040103,13925,0,1746577873,12957.98640786,64.60732031999942,53407.51680192 2025-05-07,00:31:15.000,127,11040078,13725,0,1746577874,12958.033562029996,64.69895900999836,53407.59366024001 2025-05-07,00:31:16.000,127,11040153,14445,0,1746577875,12958.02008940999,64.76240117999987,53407.579686000005 2025-05-07,00:31:17.000,127,11040106,13925,0,1746577876,12958.033562029996,64.81174509000266,53407.71244128 2025-05-07,00:31:18.000,127,11040105,13845,0,1746577877,12958.060507269991,64.94567855999776,53407.85218368 2025-05-07,00:31:19.000,127,11040081,14205,0,1746577878,12958.06724358,65.02321898999799,53407.85917080001 2025-05-07,00:31:20.000,127,11040096,14125,0,1746577879,12958.00661679,65.14305420000164,53407.94301624 2025-05-07,00:31:21.000,127,11040161,13885,0,1746577880,12957.993144169996,65.14305420000164,53407.984938960006 2025-05-07,00:31:22.000,127,11040130,13845,0,1746577881,12958.00661679,65.24174201999995,53407.9989132 2025-05-07,00:31:23.000,127,11040155,13885,0,1746577882,12957.97967154999,65.24174201999995,53407.984938960006 2025-05-07,00:31:24.000,127,11040098,13925,0,1746577883,12957.95946261999,65.2487911499993,53408.02686168001 2025-05-07,00:31:25.000,127,11040057,13885,0,1746577884,12957.912308449995,65.31223332000081,53407.95699048001 2025-05-07,00:31:26.000,127,11040094,13925,0,1746577885,12957.91904475999,65.30518419000146,53408.01987456 2025-05-07,00:31:27.000,127,11040141,14165,0,1746577886,12957.90557214,65.32633157999953,53408.00590032001 2025-05-07,00:31:28.000,127,11040129,14325,0,1746577887,12957.871890589995,65.34042983999825,53407.92205488 2025-05-07,00:31:29.000,127,11040089,14045,0,1746577888,12957.87862689999,65.35452810000425,53407.90808064001 2025-05-07,00:31:30.000,127,11040147,13965,0,1746577889,12957.87862689999,65.31928245000017,53407.85218368 2025-05-07,00:31:31.000,127,11040084,13805,0,1746577890,12957.851681659995,65.30518419000146,53407.866157920005 2025-05-07,00:31:32.000,127,11040106,13925,0,1746577891,12957.851681659995,65.26993854000466,53407.81026096001 2025-05-07,00:31:33.000,127,11040113,13965,0,1746577892,12957.84494535,65.23469289000059,53407.83122232 2025-05-07,00:31:34.000,127,11040130,14285,0,1746577893,12957.87862689999,65.25584027999867,53407.81026096001 2025-05-07,00:31:35.000,127,11040118,14205,0,1746577894,12957.91904475999,65.17125071999908,53407.77532536 2025-05-07,00:31:36.000,127,11040081,14205,0,1746577895,12957.94599,65.17125071999908,53407.698467040005 2025-05-07,00:31:37.000,127,11040150,14045,0,1746577896,12957.94599,65.13600507000228,53407.73340264 2025-05-07,00:31:38.000,127,11040070,13845,0,1746577897,12957.98640786,65.14305420000164,53407.67051856001 2025-05-07,00:31:39.000,127,11040108,13925,0,1746577898,12958.053770959996,65.07961203000013,53407.69147992001 2025-05-07,00:31:40.000,127,11040107,13845,0,1746577899,12958.141342989991,65.07256290000078,53407.817248080006 2025-05-07,00:31:41.000,127,11040127,14005,0,1746577900,12958.188497160001,65.09371028999885,53407.76135112001 2025-05-07,00:31:42.000,127,11040113,13925,0,1746577901,12958.242387639992,65.05846464000206,53407.83122232 2025-05-07,00:31:43.000,127,11040096,13925,0,1746577902,12958.303014429992,65.03026812000462,53407.817248080006 2025-05-07,00:31:44.000,127,11040107,14245,0,1746577903,12958.370377530002,65.04436638000334,53407.817248080006 2025-05-07,00:31:45.000,127,11040072,13565,0,1746577904,12958.498367419998,65.02321898999799,53407.87314504 2025-05-07,00:31:46.000,127,11040135,13805,0,1746577905,12958.572466829988,65.00207159999991,53407.85218368 2025-05-07,00:31:47.000,127,11040112,13925,0,1746577906,12958.686984099993,65.02321898999799,53407.8941064 2025-05-07,00:31:48.000,127,11040108,14085,0,1746577907,12958.821710299999,65.03731725000398,53407.85917080001 2025-05-07,00:31:49.000,127,11040125,14045,0,1746577908,12958.85539184999,65.04436638000334,53407.963977600004 2025-05-07,00:31:50.000,127,11040087,13765,0,1746577909,12958.92275495,64.99502247000055,53407.984938960006 2025-05-07,00:31:51.000,127,11040092,13725,0,1746577910,12959.00359067,65.00912072999927,53408.05481016001 2025-05-07,00:31:52.000,127,11040138,13925,0,1746577911,12959.13831686999,65.03731725000398,53408.02686168001 2025-05-07,00:31:53.000,127,11040129,13965,0,1746577912,12959.279779379991,64.99502247000055,53407.94301624 2025-05-07,00:31:54.000,127,11040043,13925,0,1746577913,12959.299988309991,65.00207159999991,53407.93602912001 2025-05-07,00:31:55.000,127,11040131,13885,0,1746577914,12959.313460929996,64.99502247000055,53408.18756544 2025-05-07,00:31:56.000,127,11040091,13805,0,1746577915,12959.387560340001,64.99502247000055,53408.1386556 2025-05-07,00:31:57.000,127,11040114,14125,0,1746577916,12959.461659749992,64.98092421000183,53408.16660408 2025-05-07,00:31:58.000,127,11040121,14085,0,1746577917,12959.508813920002,65.00207159999991,53408.17359120001 2025-05-07,00:31:59.000,127,11040114,13885,0,1746577918,12959.508813920002,64.98797334000119,53408.18756544 2025-05-07,00:32:00.000,127,11040137,13605,0,1746577919,12959.555968089997,64.94567855999776,53408.25743664 2025-05-07,00:32:01.000,127,11040111,13885,0,1746577920,12959.582913329992,64.93158029999904,53408.23647528 2025-05-07,00:32:02.000,127,11040121,13845,0,1746577921,12959.603122259992,64.95977682000375,53408.131668480004 2025-05-07,00:32:03.000,127,11040090,14005,0,1746577922,12959.609858570002,64.91043291000096,53408.1386556 2025-05-07,00:32:04.000,127,11040109,14165,0,1746577923,12959.596385949997,64.9527276900044,53408.14564272001 2025-05-07,00:32:05.000,127,11040090,13965,0,1746577924,12959.630067500002,64.91043291000096,53408.0687844 2025-05-07,00:32:06.000,127,11040132,13965,0,1746577925,12959.582913329992,64.89633465000225,53408.07577152001 2025-05-07,00:32:07.000,127,11040151,14005,0,1746577926,12959.630067500002,64.75535205000051,53407.80327384 2025-05-07,00:32:08.000,127,11040105,14405,0,1746577927,12959.636803809997,64.98092421000183,53408.152629840006 2025-05-07,00:32:09.000,127,11040119,14005,0,1746577928,12959.737848459998,65.04436638000334,53408.19455256001 2025-05-07,00:32:10.000,127,11040100,14205,0,1746577929,12959.710903220002,65.12895594000292,53408.32730784 2025-05-07,00:32:11.000,127,11040098,14245,0,1746577930,12959.832156799988,65.16420158999972,53408.23647528 2025-05-07,00:32:12.000,127,11040113,14085,0,1746577931,12959.811947869988,64.95977682000375,53407.93602912001 2025-05-07,00:32:13.000,127,11040169,14205,0,1746577932,12959.785002629993,65.02321898999799,53408.033848800005 2025-05-07,00:32:14.000,127,11040108,14165,0,1746577933,12959.690694290002,64.88223639000353,53407.95000336 2025-05-07,00:32:15.000,127,11040095,14125,0,1746577934,12959.778266319998,65.12895594000292,53408.17359120001 2025-05-07,00:32:16.000,127,11040110,13885,0,1746577935,12959.798475249998,65.2487911499993,53408.29237224001 2025-05-07,00:32:17.000,127,11040098,14125,0,1746577936,12959.859102039998,65.31928245000017,53408.26442376001 2025-05-07,00:32:18.000,127,11040114,14005,0,1746577937,12959.825420489993,65.3615772300036,53408.36224344001 2025-05-07,00:32:19.000,127,11040123,14045,0,1746577938,12959.886047279993,65.20649637000315,53408.04083592 2025-05-07,00:32:20.000,127,11040106,14085,0,1746577939,12959.859102039998,65.3615772300036,53408.29237224001 2025-05-07,00:32:21.000,127,11040113,13805,0,1746577940,12959.939937759998,65.37567549000232,53408.26442376001 2025-05-07,00:32:22.000,127,11040139,13965,0,1746577941,12959.912992519989,65.35452810000425,53408.34128208001 2025-05-07,00:32:23.000,127,11040092,14045,0,1746577942,12959.987091929994,65.37567549000232,53408.299359360004 2025-05-07,00:32:24.000,127,11040118,13725,0,1746577943,12960.081400269999,65.38272462000168,53408.2085268 2025-05-07,00:32:25.000,127,11040140,13925,0,1746577944,12960.13529074999,65.45321592000255,53408.369230560005 2025-05-07,00:32:26.000,127,11040089,14165,0,1746577945,12960.09487288999,65.41797026999848,53408.31333360001 2025-05-07,00:32:27.000,127,11040116,14205,0,1746577946,12960.061191339999,65.3968228800004,53408.37621768 2025-05-07,00:32:28.000,127,11040110,14045,0,1746577947,12960.12181813,65.38272462000168,53408.3832048 2025-05-07,00:32:29.000,127,11040051,14045,0,1746577948,12960.020773479999,65.32633157999953,53408.42512752 2025-05-07,00:32:30.000,127,11040120,13965,0,1746577949,12960.101609199999,65.30518419000146,53408.31333360001 2025-05-07,00:32:31.000,127,11040086,13845,0,1746577950,12960.014037169989,65.26993854000466,53408.31333360001 2025-05-07,00:32:32.000,127,11040122,14285,0,1746577951,12960.020773479999,65.28403680000338,53408.39717904 2025-05-07,00:32:33.000,127,11040069,13965,0,1746577952,12960.000564549999,65.26288940999802,53408.418140400005 2025-05-07,00:32:34.000,127,11040096,14085,0,1746577953,12960.07466395999,65.29108593000274,53408.3482692 2025-05-07,00:32:35.000,127,11040093,14045,0,1746577954,12960.081400269999,65.21354550000251,53408.16660408 2025-05-07,00:32:36.000,127,11040076,13885,0,1746577955,12959.960146689999,65.21354550000251,53408.37621768 2025-05-07,00:32:37.000,127,11040120,13925,0,1746577956,12959.939937759998,65.2487911499993,53408.35525632 2025-05-07,00:32:38.000,127,11040099,14125,0,1746577957,12959.899519899998,65.2981350600021,53408.44608888 2025-05-07,00:32:39.000,127,11040080,14045,0,1746577958,12959.892783589989,65.34042983999825,53408.44608888 2025-05-07,00:32:40.000,127,11040145,13965,0,1746577959,12959.811947869988,65.32633157999953,53408.54390856 2025-05-07,00:32:41.000,127,11040108,13965,0,1746577960,12959.811947869988,65.38977375000104,53408.488011600006 2025-05-07,00:32:42.000,127,11040096,14085,0,1746577961,12959.818684179998,65.38977375000104,53408.46006312001 2025-05-07,00:32:43.000,127,11040116,14285,0,1746577962,12959.764793699993,65.38977375000104,53408.48102448001 2025-05-07,00:32:44.000,127,11040103,13805,0,1746577963,12959.805211559993,65.42501939999784,53408.418140400005 2025-05-07,00:32:45.000,127,11040060,14485,0,1746577964,12959.758057389998,65.3968228800004,53408.36224344001 2025-05-07,00:32:46.000,127,11040083,13845,0,1746577965,12959.731112150002,65.34747897000489,53408.33429496 2025-05-07,00:32:47.000,127,11040108,14165,0,1746577966,12959.717639529998,65.31223332000081,53408.34128208001 2025-05-07,00:32:48.000,127,11040103,13885,0,1746577967,12959.710903220002,65.29108593000274,53408.31333360001 2025-05-07,00:32:49.000,127,11040076,13845,0,1746577968,12959.657012739997,65.23469289000059,53408.27141088001 2025-05-07,00:32:50.000,127,11040104,13845,0,1746577969,12959.643540119992,65.14305420000164,53408.30634648 2025-05-07,00:32:51.000,127,11040113,13885,0,1746577970,12959.616594879997,65.06551377000142,53408.34128208001 2025-05-07,00:32:52.000,127,11040097,13925,0,1746577971,12959.630067500002,64.9527276900044,53408.29237224001 2025-05-07,00:32:53.000,127,11040103,13885,0,1746577972,12959.616594879997,64.88223639000353,53408.27141088001 2025-05-07,00:32:54.000,127,11040103,14005,0,1746577973,12959.589649640002,64.79764683000394,53408.29237224001 2025-05-07,00:32:55.000,127,11040087,13725,0,1746577974,12959.522286539992,64.62141857999814,53408.25743664 2025-05-07,00:32:56.000,127,11040104,14245,0,1746577975,12959.427978200001,64.53682901999855,53408.250449520005 2025-05-07,00:32:57.000,127,11040106,14165,0,1746577976,12959.353878789996,64.43109207000089,53408.21551392 2025-05-07,00:32:58.000,127,11040167,14085,0,1746577977,12959.401032959991,64.247814690003,53408.11769424 2025-05-07,00:32:59.000,127,11040041,14245,0,1746577978,12959.26630676,64.10683209000126,53408.19455256001 2025-05-07,00:33:00.000,127,11040127,13765,0,1746577979,12959.30672462,64.05748817999847,53408.18057832 2025-05-07,00:33:01.000,127,11040068,14085,0,1746577980,12959.252834139996,63.93765297000209,53408.18057832 2025-05-07,00:33:02.000,127,11040111,14045,0,1746577981,12959.273043069996,63.74027732999821,53408.0687844 2025-05-07,00:33:03.000,127,11040121,14285,0,1746577982,12959.13831686999,63.60634386000311,53408.0687844 2025-05-07,00:33:04.000,127,11040084,14005,0,1746577983,12959.12484425,63.49355777999881,53407.9989132 2025-05-07,00:33:05.000,127,11040070,13885,0,1746577984,12959.050744839995,63.32437865999964,53407.95699048001 2025-05-07,00:33:06.000,127,11040129,14165,0,1746577985,12959.00359067,63.26093648999813,53407.92904200001 2025-05-07,00:33:07.000,127,11040133,13845,0,1746577986,12959.0237996,63.10585562999768,53407.95699048001 2025-05-07,00:33:08.000,127,11040052,14285,0,1746577987,12959.030535909995,63.05651172000216,53407.92205488 2025-05-07,00:33:09.000,127,11040060,14245,0,1746577988,12959.08442639,62.986020420001296,53407.8242352 2025-05-07,00:33:10.000,127,11040105,14045,0,1746577989,12959.131580559995,62.95782390000386,53407.698467040005 2025-05-07,00:33:11.000,127,11040108,13845,0,1746577990,12959.171998419995,62.90847999000107,53407.64257008001 2025-05-07,00:33:12.000,127,11040081,14245,0,1746577991,12959.20567997,62.88028347000363,53407.63558296 2025-05-07,00:33:13.000,127,11040082,13885,0,1746577992,12959.2258889,62.823890430001484,53407.58667312 2025-05-07,00:33:14.000,127,11040067,13805,0,1746577993,12959.273043069996,62.83093956000084,53407.49584056 2025-05-07,00:33:15.000,127,11040104,14125,0,1746577994,12959.25957044999,62.79569391000405,53407.51680192 2025-05-07,00:33:16.000,127,11040074,13845,0,1746577995,12959.320197239991,62.79569391000405,53407.50282768001 2025-05-07,00:33:17.000,127,11040091,13965,0,1746577996,12959.32693355,62.760448259999976,53407.49584056 2025-05-07,00:33:18.000,127,11040053,14005,0,1746577997,12959.252834139996,62.74635000000126,53407.55872464 2025-05-07,00:33:19.000,127,11040090,14165,0,1746577998,12959.26630676,62.71110435000446,53407.44693072 2025-05-07,00:33:20.000,127,11040082,13885,0,1746577999,12959.333669859996,62.70405521999783,53407.3700724 2025-05-07,00:33:21.000,127,11040137,13885,0,1746578000,12959.32693355,62.67585870000039,53407.34212392 2025-05-07,00:33:22.000,127,11040067,14045,0,1746578001,12959.333669859996,62.59831827000016,53407.25827848001 2025-05-07,00:33:23.000,127,11040093,13605,0,1746578002,12959.333669859996,62.584220010001445,53407.27225272 2025-05-07,00:33:24.000,127,11040106,14085,0,1746578003,12959.293251999996,62.541925229998014,53407.28622696001 2025-05-07,00:33:25.000,127,11040105,14005,0,1746578004,12959.273043069996,62.49963045000186,53407.27923984 2025-05-07,00:33:26.000,127,11040150,14085,0,1746578005,12959.21915258999,62.47143393000442,53407.26526560001 2025-05-07,00:33:27.000,127,11040065,14325,0,1746578006,12959.14505318,62.46438479999779,53407.25129136 2025-05-07,00:33:28.000,127,11040095,14325,0,1746578007,12959.04400853,62.45733566999843,53407.18142016 2025-05-07,00:33:29.000,127,11040086,14165,0,1746578008,12958.969909119995,62.42913915000099,53407.18142016 2025-05-07,00:33:30.000,127,11040117,14085,0,1746578009,12958.83518291999,62.38684437000484,53407.13949744001 2025-05-07,00:33:31.000,127,11040125,13925,0,1746578010,12958.700456719998,62.33750046000205,53407.17443304 2025-05-07,00:33:32.000,127,11040078,14005,0,1746578011,12958.633093619988,62.34454959000141,53407.22334288 2025-05-07,00:33:33.000,127,11040088,14045,0,1746578012,12958.532048970003,62.33045133000269,53407.13949744001 2025-05-07,00:33:34.000,127,11040067,13925,0,1746578013,12958.437740629997,62.31635307000397,53407.17443304 2025-05-07,00:33:35.000,127,11040102,14005,0,1746578014,12958.303014429992,62.33045133000269,53407.13949744001 2025-05-07,00:33:36.000,127,11040061,13845,0,1746578015,12958.242387639992,62.351598720000766,53407.09058760001 2025-05-07,00:33:37.000,127,11040089,13965,0,1746578016,12958.148079300001,62.38684437000484,53407.09058760001 2025-05-07,00:33:38.000,127,11040084,14125,0,1746578017,12958.148079300001,62.415040890002274,53407.10456184 2025-05-07,00:33:39.000,127,11040096,13765,0,1746578018,12958.114397749996,62.37274610999884,53407.09058760001 2025-05-07,00:33:40.000,127,11040087,14245,0,1746578019,12958.10766144,62.407991760002915,53406.99276792 2025-05-07,00:33:41.000,127,11040049,13925,0,1746578020,12958.12787037,62.415040890002274,53406.93687096 2025-05-07,00:33:42.000,127,11040073,13845,0,1746578021,12958.154815609996,62.43618828000035,53406.957832320004 2025-05-07,00:33:43.000,127,11040106,13925,0,1746578022,12958.228915020001,62.38684437000484,53406.92988384001 2025-05-07,00:33:44.000,127,11040051,14085,0,1746578023,12958.296278119997,62.407991760002915,53406.90193536001 2025-05-07,00:33:45.000,127,11040098,14005,0,1746578024,12958.437740629997,62.3938935000042,53406.908922480005 2025-05-07,00:33:46.000,127,11040083,14085,0,1746578025,12958.478158489997,62.45028653999907,53406.860012640005 2025-05-07,00:33:47.000,127,11040097,13845,0,1746578026,12958.579203139998,62.49963045000186,53406.87398688 2025-05-07,00:33:48.000,127,11040050,14245,0,1746578027,12958.754347199989,62.56307262000337,53406.762192960006 2025-05-07,00:33:49.000,127,11040043,13725,0,1746578028,12958.90254602,62.584220010001445,53406.74821872 2025-05-07,00:33:50.000,127,11040076,14045,0,1746578029,12959.00359067,62.61946565999824,53406.762192960006 2025-05-07,00:33:51.000,127,11040058,13845,0,1746578030,12959.05748114999,62.69700608999847,53406.790141440004 2025-05-07,00:33:52.000,127,11040087,14205,0,1746578031,12959.20567997,62.753399130000616,53406.860012640005 2025-05-07,00:33:53.000,127,11040044,14165,0,1746578032,12959.252834139996,62.84503781999956,53406.92289672001 2025-05-07,00:33:54.000,127,11040100,14005,0,1746578033,12959.32693355,62.873234340004274,53406.9159096 2025-05-07,00:33:55.000,127,11040120,13965,0,1746578034,12959.407769270001,62.97192216000258,53406.96481944 2025-05-07,00:33:56.000,127,11040085,14005,0,1746578035,12959.481868679992,63.02831520000473,53406.99276792 2025-05-07,00:33:57.000,127,11040088,14085,0,1746578036,12959.421241889992,63.07060998000088,53407.09757472001 2025-05-07,00:33:58.000,127,11040125,13845,0,1746578037,12959.448187130001,63.042413460003445,53407.125523200004 2025-05-07,00:33:59.000,127,11040094,14005,0,1746578038,12959.555968089997,63.06356085000152,53407.03469064 2025-05-07,00:34:00.000,127,11040065,14085,0,1746578039,12959.454923439996,63.049462590002804,53407.15347168 2025-05-07,00:34:01.000,127,11040112,14085,0,1746578040,12959.347142480001,63.049462590002804,53407.3002012 2025-05-07,00:34:02.000,127,11040119,14165,0,1746578041,12959.273043069996,63.01421693999873,53407.195394400005 2025-05-07,00:34:03.000,127,11040054,13925,0,1746578042,12959.111371629995,63.02831520000473,53407.21635576001 2025-05-07,00:34:04.000,127,11040101,13965,0,1746578043,12958.929491259994,63.042413460003445,53407.293214080004 2025-05-07,00:34:05.000,127,11040068,14045,0,1746578044,12958.720665649998,63.11290476000431,53407.32116256 2025-05-07,00:34:06.000,127,11040078,14165,0,1746578045,12958.444476939992,63.09880649999832,53407.35609816001 2025-05-07,00:34:07.000,127,11040115,14085,0,1746578046,12958.249123950001,63.12700302000303,53407.20936864 2025-05-07,00:34:08.000,127,11040122,14165,0,1746578047,12958.094188819996,63.11290476000431,53407.18840728001 2025-05-07,00:34:09.000,127,11040095,13965,0,1746578048,12957.92578107,63.19044519000454,53407.195394400005 2025-05-07,00:34:10.000,127,11040074,14285,0,1746578049,12957.83820903999,63.183396059997904,53407.13949744001 2025-05-07,00:34:11.000,127,11040088,14005,0,1746578050,12957.690010219994,63.20454345000326,53407.18840728001 2025-05-07,00:34:12.000,127,11040091,14165,0,1746578051,12957.629383429994,63.232739970000694,53407.10456184 2025-05-07,00:34:13.000,127,11040102,14285,0,1746578052,12957.663064979999,63.19044519000454,53407.10456184 2025-05-07,00:34:14.000,127,11040076,13925,0,1746578053,12957.622647119999,63.14110128000175,53407.04866488001 2025-05-07,00:34:15.000,127,11040115,13765,0,1746578054,12957.770845939995,63.11995389000367,53406.95084520001 2025-05-07,00:34:16.000,127,11040078,13885,0,1746578055,12957.80452749,63.11995389000367,53407.076613360005 2025-05-07,00:34:17.000,127,11040136,13805,0,1746578056,12957.91904475999,63.09175736999896,53407.055652 2025-05-07,00:34:18.000,127,11040107,13925,0,1746578057,12958.04703465,63.06356085000152,53406.99975504001 2025-05-07,00:34:19.000,127,11040107,14165,0,1746578058,12958.094188819996,63.06356085000152,53407.04866488001 2025-05-07,00:34:20.000,127,11040099,13805,0,1746578059,12958.255860259997,63.02126606999809,53406.96481944 2025-05-07,00:34:21.000,127,11040071,14085,0,1746578060,12958.444476939992,63.06356085000152,53406.978793680006 2025-05-07,00:34:22.000,127,11040142,13845,0,1746578061,12958.592675759988,63.10585562999768,53406.978793680006 2025-05-07,00:34:23.000,127,11040069,14005,0,1746578062,12958.754347199989,63.0847082399996,53406.9159096 2025-05-07,00:34:24.000,127,11040101,13885,0,1746578063,12958.89580970999,63.13405215000239,53407.06263912 2025-05-07,00:34:25.000,127,11040071,14205,0,1746578064,12958.98338174,63.20454345000326,53407.10456184 2025-05-07,00:34:26.000,127,11040098,14245,0,1746578065,12959.04400853,63.267985620004765,53407.16744592001 2025-05-07,00:34:27.000,127,11040073,14085,0,1746578066,12959.09789900999,63.35962431000371,53407.17443304 2025-05-07,00:34:28.000,127,11040119,14085,0,1746578067,12959.09789900999,63.43716474000394,53407.25129136 2025-05-07,00:34:29.000,127,11040109,13885,0,1746578068,12959.0237996,63.585196469997754,53407.314175440006 2025-05-07,00:34:30.000,127,11040075,14085,0,1746578069,12958.99685435999,63.71208081000077,53407.34212392 2025-05-07,00:34:31.000,127,11040095,13925,0,1746578070,12958.92275495,63.846014280003146,53407.411995120005 2025-05-07,00:34:32.000,127,11040110,14165,0,1746578071,12958.767819819994,63.99404601000424,53407.45391784001 2025-05-07,00:34:33.000,127,11040080,13925,0,1746578072,12958.599412069998,64.16322513000341,53407.460904960004 2025-05-07,00:34:34.000,127,11040066,14005,0,1746578073,12958.417531699997,64.25486382000236,53407.56571176 2025-05-07,00:34:35.000,127,11040081,13925,0,1746578074,12958.242387639992,64.3465025100013,53407.53776328 2025-05-07,00:34:36.000,127,11040104,14085,0,1746578075,12958.094188819996,64.43109207000089,53407.51680192 2025-05-07,00:34:37.000,127,11040089,13925,0,1746578076,12957.89883582999,64.4451903299996,53407.50282768001 2025-05-07,00:34:38.000,127,11040117,14245,0,1746578077,12957.609174499994,64.48748511000304,53407.53776328 2025-05-07,00:34:39.000,127,11040057,13965,0,1746578078,12957.487920919993,64.51568163000047,53407.649557200006 2025-05-07,00:34:40.000,127,11040075,14205,0,1746578079,12957.359931029998,64.52273075999983,53407.52378904001 2025-05-07,00:34:41.000,127,11040070,13925,0,1746578080,12957.178050659997,64.37469902999874,53407.4399436 2025-05-07,00:34:42.000,127,11040085,13765,0,1746578081,12956.955752429996,64.40289555000345,53407.64257008001 2025-05-07,00:34:43.000,127,11040119,13805,0,1746578082,12956.88838933,64.36060077000002,53407.63558296 2025-05-07,00:34:44.000,127,11040073,14085,0,1746578083,12956.76039943999,64.33945338000194,53407.63558296 2025-05-07,00:34:45.000,127,11040066,13885,0,1746578084,12956.68630003,64.3112568600045,53407.698467040005 2025-05-07,00:34:46.000,127,11040107,14085,0,1746578085,12956.61893692999,64.29010946999915,53407.747376880005 2025-05-07,00:34:47.000,127,11040095,13885,0,1746578086,12956.551573829995,64.24076556000364,53407.72641552 2025-05-07,00:34:48.000,127,11040166,14045,0,1746578087,12956.531364899995,64.1984707800002,53407.76135112001 2025-05-07,00:34:49.000,127,11040112,14125,0,1746578088,12956.51789227999,64.15617600000405,53407.77532536 2025-05-07,00:34:50.000,127,11040032,14085,0,1746578089,12956.54483752,64.1491268700047,53407.698467040005 2025-05-07,00:34:51.000,127,11040068,14165,0,1746578090,12956.551573829995,64.16322513000341,53407.796286720004 2025-05-07,00:34:52.000,127,11040085,13885,0,1746578091,12956.64588217,64.1984707800002,53407.83820944001 2025-05-07,00:34:53.000,127,11040072,14285,0,1746578092,12956.74692682,64.23371643000428,53407.85218368 2025-05-07,00:34:54.000,127,11040046,13805,0,1746578093,12956.78060836999,64.247814690003,53407.747376880005 2025-05-07,00:34:55.000,127,11040076,14085,0,1746578094,12956.942279809991,64.29715859999851,53407.579686000005 2025-05-07,00:34:56.000,127,11040069,13845,0,1746578095,12956.949016120001,64.30420772999787,53407.52378904001 2025-05-07,00:34:57.000,127,11040059,13805,0,1746578096,12956.969225050001,64.38879729000473,53407.55872464 2025-05-07,00:34:58.000,127,11040082,14045,0,1746578097,12957.023115529992,64.50863250000111,53407.49584056 2025-05-07,00:34:59.000,127,11040057,14045,0,1746578098,12956.996170289996,64.64961510000285,53407.55872464 2025-05-07,00:35:00.000,127,11040067,14165,0,1746578099,12956.955752429996,64.74125379000179,53407.42596936001 2025-05-07,00:35:01.000,127,11040065,13925,0,1746578100,12956.834498849996,64.95977682000375,53407.530776160005 2025-05-07,00:35:02.000,127,11040076,14005,0,1746578101,12956.80081729999,65.12190681000357,53407.530776160005 2025-05-07,00:35:03.000,127,11040115,13765,0,1746578102,12956.693036339995,65.22059463000187,53407.5098148 2025-05-07,00:35:04.000,127,11040071,14005,0,1746578103,12956.59872799999,65.31223332000081,53407.69147992001 2025-05-07,00:35:05.000,127,11040045,14165,0,1746578104,12956.57851906999,65.42501939999784,53407.6146216 2025-05-07,00:35:06.000,127,11040088,13725,0,1746578105,12956.48421073,65.53780548000213,53407.57269888001 2025-05-07,00:35:07.000,127,11040066,14205,0,1746578106,12956.43705655999,65.62944417000108,53407.60763448 2025-05-07,00:35:08.000,127,11040089,14085,0,1746578107,12956.336011909989,65.66468981999788,53407.62160872001 2025-05-07,00:35:09.000,127,11040084,13885,0,1746578108,12956.248439879993,65.71403373000066,53407.67051856001 2025-05-07,00:35:10.000,127,11040083,13845,0,1746578109,12956.181076779998,65.67173895000451,53407.57269888001 2025-05-07,00:35:11.000,127,11040045,14005,0,1746578110,12956.174340469988,65.65059155999916,53407.55173752001 2025-05-07,00:35:12.000,127,11040067,14125,0,1746578111,12956.066559509993,65.62944417000108,53407.530776160005 2025-05-07,00:35:13.000,127,11040063,13925,0,1746578112,12956.053086890002,65.53780548000213,53407.530776160005 2025-05-07,00:35:14.000,127,11040079,13885,0,1746578113,12956.053086890002,65.46026505000191,53407.5098148 2025-05-07,00:35:15.000,127,11040060,14085,0,1746578114,12956.093504750002,65.43206853000447,53407.48885344 2025-05-07,00:35:16.000,127,11040065,14085,0,1746578115,12956.181076779998,65.3968228800004,53407.46789208 2025-05-07,00:35:17.000,127,11040020,13845,0,1746578116,12956.268648809993,65.32633157999953,53407.46789208 2025-05-07,00:35:18.000,127,11040085,14125,0,1746578117,12956.490947039994,65.31223332000081,53407.42596936001 2025-05-07,00:35:19.000,127,11040083,13965,0,1746578118,12956.65935478999,65.31223332000081,53407.37705952 2025-05-07,00:35:20.000,127,11040066,13845,0,1746578119,12956.8681804,65.29108593000274,53407.43295648001 2025-05-07,00:35:21.000,127,11040039,13845,0,1746578120,12957.117423869997,65.31223332000081,53407.38404664001 2025-05-07,00:35:22.000,127,11040096,13525,0,1746578121,12957.366667339993,65.3615772300036,53407.38404664001 2025-05-07,00:35:23.000,127,11040032,13885,0,1746578122,12957.629383429994,65.42501939999784,53407.40500800001 2025-05-07,00:35:24.000,127,11040062,14165,0,1746578123,12957.86515428,65.45321592000255,53407.3700724 2025-05-07,00:35:25.000,127,11040040,13845,0,1746578124,12958.121134059991,65.60124765000364,53407.34212392 2025-05-07,00:35:26.000,127,11040020,13925,0,1746578125,12958.309750740002,65.7069846000013,53407.28622696001 2025-05-07,00:35:27.000,127,11040084,14005,0,1746578126,12958.484894799993,65.79157416000089,53407.32116256 2025-05-07,00:35:28.000,127,11040032,14005,0,1746578127,12958.565730519993,65.91140937000455,53407.39103376 2025-05-07,00:35:29.000,127,11040071,14085,0,1746578128,12958.585939449993,66.02419545000157,53407.460904960004 2025-05-07,00:35:30.000,127,11040088,13765,0,1746578129,12958.612884689988,66.12993239999923,53407.42596936001 2025-05-07,00:35:31.000,127,11039995,14005,0,1746578130,12958.579203139998,66.22862022000481,53407.530776160005 2025-05-07,00:35:32.000,127,11040033,14045,0,1746578131,12958.545521589993,66.27091500000097,53407.56571176 2025-05-07,00:35:33.000,127,11040039,14045,0,1746578132,12958.444476939992,66.35550456000055,53407.52378904001 2025-05-07,00:35:34.000,127,11040062,13805,0,1746578133,12958.377113839997,66.33435717000248,53407.55173752001 2025-05-07,00:35:35.000,127,11040110,13845,0,1746578134,12958.255860259997,66.35550456000055,53407.579686000005 2025-05-07,00:35:36.000,127,11040096,14005,0,1746578135,12958.141342989991,66.36960281999927,53407.60763448 2025-05-07,00:35:37.000,127,11040017,13765,0,1746578136,12958.04703465,66.2991115199984,53407.55173752001 2025-05-07,00:35:38.000,127,11040018,13765,0,1746578137,12957.993144169996,66.20747282999946,53407.5447504 2025-05-07,00:35:39.000,127,11040060,13685,0,1746578138,12957.87862689999,66.1017358800018,53407.481866320006 2025-05-07,00:35:40.000,127,11040060,13885,0,1746578139,12957.91904475999,65.90436023999791,53407.411995120005 2025-05-07,00:35:41.000,127,11040048,13805,0,1746578140,12957.90557214,65.77747590000217,53407.38404664001 2025-05-07,00:35:42.000,127,11040072,14085,0,1746578141,12957.952726309995,65.63649330000044,53407.39103376 2025-05-07,00:35:43.000,127,11040065,13645,0,1746578142,12957.96619893,65.47436331000063,53407.34212392 2025-05-07,00:35:44.000,127,11040078,14005,0,1746578143,12958.100925129991,65.35452810000425,53407.32116256 2025-05-07,00:35:45.000,127,11040070,13965,0,1746578144,12958.262596569992,65.26288940999802,53407.25827848001 2025-05-07,00:35:46.000,127,11040071,13885,0,1746578145,12958.444476939992,65.19944724000379,53407.27225272 2025-05-07,00:35:47.000,127,11040065,13845,0,1746578146,12958.545521589993,65.12895594000292,53407.27923984 2025-05-07,00:35:48.000,127,11040080,13845,0,1746578147,12958.747610889994,65.10780855000485,53407.3002012 2025-05-07,00:35:49.000,127,11040069,13885,0,1746578148,12958.949700189994,65.0866611599995,53407.293214080004 2025-05-07,00:35:50.000,127,11040040,14005,0,1746578149,12959.171998419995,65.09371028999885,53407.32116256 2025-05-07,00:35:51.000,127,11040107,14285,0,1746578150,12959.367351410001,65.0514155100027,53407.13949744001 2025-05-07,00:35:52.000,127,11040112,13645,0,1746578151,12959.488604990001,65.10075941999821,53407.23033 2025-05-07,00:35:53.000,127,11040046,14245,0,1746578152,12959.603122259992,65.15715246000036,53407.25129136 2025-05-07,00:35:54.000,127,11040069,14045,0,1746578153,12959.663749049992,65.19239811000443,53407.293214080004 2025-05-07,00:35:55.000,127,11040088,13725,0,1746578154,12959.717639529998,65.27698767000402,53407.30718832001 2025-05-07,00:35:56.000,127,11040034,13805,0,1746578155,12959.683957979993,65.35452810000425,53407.25827848001 2025-05-07,00:35:57.000,127,11040069,13805,0,1746578156,12959.737848459998,65.43206853000447,53407.23033 2025-05-07,00:35:58.000,127,11040094,13965,0,1746578157,12959.710903220002,65.48141243999999,53407.244304240005 2025-05-07,00:35:59.000,127,11040092,13965,0,1746578158,12959.630067500002,65.47436331000063,53407.23033 2025-05-07,00:36:00.000,127,11040078,13965,0,1746578159,12959.555968089997,65.50255982999806,53407.146484560006 2025-05-07,00:36:01.000,127,11040109,14085,0,1746578160,12959.475132369997,65.50255982999806,53407.146484560006 2025-05-07,00:36:02.000,127,11040086,13885,0,1746578161,12959.427978200001,65.4955106999987,53407.04866488001 2025-05-07,00:36:03.000,127,11040057,13845,0,1746578162,12959.374087719996,65.50255982999806,53407.055652 2025-05-07,00:36:04.000,127,11040059,14085,0,1746578163,12959.374087719996,65.42501939999784,53407.027703520005 2025-05-07,00:36:05.000,127,11040062,13725,0,1746578164,12959.28651569,65.3968228800004,53407.04167776 2025-05-07,00:36:06.000,127,11040049,14245,0,1746578165,12959.273043069996,65.31928245000017,53407.02071640001 2025-05-07,00:36:07.000,127,11040028,13845,0,1746578166,12959.30672462,65.27698767000402,53406.908922480005 2025-05-07,00:36:08.000,127,11040087,14005,0,1746578167,12959.353878789996,65.19239811000443,53406.89494824 2025-05-07,00:36:09.000,127,11040045,14085,0,1746578168,12959.401032959991,65.12895594000292,53406.87398688 2025-05-07,00:36:10.000,127,11040035,13885,0,1746578169,12959.542495469992,65.07256290000078,53406.88097400001 2025-05-07,00:36:11.000,127,11040068,13725,0,1746578170,12959.650276430002,64.98092421000183,53406.790141440004 2025-05-07,00:36:12.000,127,11040069,14045,0,1746578171,12959.791738939988,64.91043291000096,53406.73424448001 2025-05-07,00:36:13.000,127,11040035,13645,0,1746578172,12959.919728829998,64.89633465000225,53406.69930888 2025-05-07,00:36:14.000,127,11040074,13725,0,1746578173,12960.05445502999,64.87518726000417,53406.692321760005 2025-05-07,00:36:15.000,127,11040068,14165,0,1746578174,12960.14202706,64.86813813000481,53406.65738616 2025-05-07,00:36:16.000,127,11040086,13885,0,1746578175,12960.33738004999,64.87518726000417,53406.594502080006 2025-05-07,00:36:17.000,127,11040062,13925,0,1746578176,12960.47884255999,64.9033837800016,53406.61546344001 2025-05-07,00:36:18.000,127,11040055,14165,0,1746578177,12960.640513999992,64.86108899999817,53406.58751496001 2025-05-07,00:36:19.000,127,11040085,13965,0,1746578178,12960.694404479997,64.88223639000353,53406.56655360001 2025-05-07,00:36:20.000,127,11040018,13885,0,1746578179,12960.822394369992,64.88223639000353,53406.524630880005 2025-05-07,00:36:21.000,127,11040041,13725,0,1746578180,12960.909966400002,64.89633465000225,53406.573540720005 2025-05-07,00:36:22.000,127,11040073,13885,0,1746578181,12960.977329499998,64.88928552000289,53406.524630880005 2025-05-07,00:36:23.000,127,11040092,13765,0,1746578182,12961.017747359998,64.87518726000417,53406.53860512 2025-05-07,00:36:24.000,127,11040082,13885,0,1746578183,12961.044692599993,64.88928552000289,53406.50366952 2025-05-07,00:36:25.000,127,11040102,13925,0,1746578184,12961.051428909988,64.89633465000225,53406.51065664 2025-05-07,00:36:26.000,127,11040086,13965,0,1746578185,12961.044692599993,64.86813813000481,53406.54559224001 2025-05-07,00:36:27.000,127,11040071,14045,0,1746578186,12960.950384260002,64.83289248000074,53406.49668240001 2025-05-07,00:36:28.000,127,11040087,14085,0,1746578187,12960.876284849997,64.79764683000394,53406.44777256001 2025-05-07,00:36:29.000,127,11040078,14085,0,1746578188,12960.802185439992,64.72715553000307,53406.51065664 2025-05-07,00:36:30.000,127,11040046,13965,0,1746578189,12960.714613409997,64.691909879999,53406.48270816 2025-05-07,00:36:31.000,127,11040118,14005,0,1746578190,12960.613568759996,64.67076249000093,53406.46873392001 2025-05-07,00:36:32.000,127,11040087,13565,0,1746578191,12960.532733039996,64.60732031999942,53406.44777256001 2025-05-07,00:36:33.000,127,11040104,13925,0,1746578192,12960.492315179996,64.53682901999855,53406.41982408001 2025-05-07,00:36:34.000,127,11040089,14005,0,1746578193,12960.40474315,64.4451903299996,53406.46873392001 2025-05-07,00:36:35.000,127,11040072,14005,0,1746578194,12960.36432529,64.3817481599981,53406.426811200006 2025-05-07,00:36:36.000,127,11040062,14045,0,1746578195,12960.24307171,64.31830599000386,53406.4617468 2025-05-07,00:36:37.000,127,11040124,13885,0,1746578196,12960.18244492,64.24076556000364,53406.39886272001 2025-05-07,00:36:38.000,127,11040121,14005,0,1746578197,12960.13529074999,64.15617600000405,53406.37790136001 2025-05-07,00:36:39.000,127,11040099,13885,0,1746578198,12960.07466395999,64.12797947999934,53406.38488848 2025-05-07,00:36:40.000,127,11040063,13845,0,1746578199,12959.980355619999,64.07863557000383,53406.29405592 2025-05-07,00:36:41.000,127,11040084,13925,0,1746578200,12959.899519899998,64.02224253000168,53406.308030160006 2025-05-07,00:36:42.000,127,11040070,13965,0,1746578201,12959.859102039998,64.0010951400036,53406.29405592 2025-05-07,00:36:43.000,127,11040109,13965,0,1746578202,12959.825420489993,63.94470210000145,53406.30104304001 2025-05-07,00:36:44.000,127,11040119,13965,0,1746578203,12959.771530010003,63.89535818999866,53406.29405592 2025-05-07,00:36:45.000,127,11040054,13725,0,1746578204,12959.778266319998,63.90240731999802,53406.16130064001 2025-05-07,00:36:46.000,127,11040120,13885,0,1746578205,12959.710903220002,63.853063410002505,53406.19623624 2025-05-07,00:36:47.000,127,11040100,14045,0,1746578206,12959.630067500002,63.87421080000058,53406.22418472 2025-05-07,00:36:48.000,127,11040082,13965,0,1746578207,12959.623331189992,63.853063410002505,53406.2171976 2025-05-07,00:36:49.000,127,11040118,13925,0,1746578208,12959.636803809997,63.867161670001224,53406.18226200001 2025-05-07,00:36:50.000,127,11040037,13845,0,1746578209,12959.603122259992,63.860112540001865,53406.15431352 2025-05-07,00:36:51.000,127,11040102,13925,0,1746578210,12959.603122259992,63.89535818999866,53406.19623624 2025-05-07,00:36:52.000,127,11040088,13685,0,1746578211,12959.582913329992,63.93765297000209,53406.1473264 2025-05-07,00:36:53.000,127,11040129,13845,0,1746578212,12959.616594879997,63.98699688000488,53406.15431352 2025-05-07,00:36:54.000,127,11040083,13925,0,1746578213,12959.670485360002,64.0363407900004,53406.12636504 2025-05-07,00:36:55.000,127,11040047,13885,0,1746578214,12959.690694290002,64.05043904999911,53406.091429440006 2025-05-07,00:36:56.000,127,11040096,13845,0,1746578215,12959.778266319998,64.09273383000254,53406.06348096001 2025-05-07,00:36:57.000,127,11040110,14005,0,1746578216,12959.798475249998,64.1984707800002,53406.06348096001 2025-05-07,00:36:58.000,127,11040078,13885,0,1746578217,12959.879310969998,64.247814690003,53406.021558240005 2025-05-07,00:36:59.000,127,11040087,13765,0,1746578218,12959.912992519989,64.26191295000172,53405.97963552 2025-05-07,00:37:00.000,127,11040024,13605,0,1746578219,12960.007300859994,64.31830599000386,53406.03553248 2025-05-07,00:37:01.000,127,11040062,13885,0,1746578220,12960.067927649994,64.3465025100013,53406.06348096001 2025-05-07,00:37:02.000,127,11040065,13885,0,1746578221,12960.19591753999,64.37469902999874,53405.97963552 2025-05-07,00:37:03.000,127,11040049,13885,0,1746578222,12960.350852669995,64.37469902999874,53406.021558240005 2025-05-07,00:37:04.000,127,11040095,13885,0,1746578223,12960.42495208,64.42404294000153,53406.05649384 2025-05-07,00:37:05.000,127,11040055,13725,0,1746578224,12960.552941969996,64.45223945999896,53406.119377920004 2025-05-07,00:37:06.000,127,11040097,13885,0,1746578225,12960.701140789992,64.43814120000025,53406.04950672 2025-05-07,00:37:07.000,127,11040098,13965,0,1746578226,12960.835866989997,64.4451903299996,53406.13335216001 2025-05-07,00:37:08.000,127,11040071,14005,0,1746578227,12960.984065809993,64.50863250000111,53406.18226200001 2025-05-07,00:37:09.000,127,11040092,14085,0,1746578228,12961.179418799999,64.61436944999878,53406.19623624 2025-05-07,00:37:10.000,127,11040047,14045,0,1746578229,12961.347826549994,64.60027119000006,53406.10540368 2025-05-07,00:37:11.000,127,11040089,13885,0,1746578230,12961.40171703,64.70600813999772,53406.1473264 2025-05-07,00:37:12.000,127,11040079,14005,0,1746578231,12961.57686108999,64.73420466000243,53406.2171976 2025-05-07,00:37:13.000,127,11040081,14085,0,1746578232,12961.718323599991,64.79059770000458,53406.19623624 2025-05-07,00:37:14.000,127,11040049,14045,0,1746578233,12961.893467659997,64.87518726000417,53406.259120320006 2025-05-07,00:37:15.000,127,11040047,14205,0,1746578234,12962.034930169997,64.9386294299984,53406.287068800004 2025-05-07,00:37:16.000,127,11040063,13885,0,1746578235,12962.169656370002,65.02321898999799,53406.31501728 2025-05-07,00:37:17.000,127,11040056,14205,0,1746578236,12962.263964709993,65.06551377000142,53406.34296576 2025-05-07,00:37:18.000,127,11040057,14085,0,1746578237,12962.412163529989,65.13600507000228,53406.31501728 2025-05-07,00:37:19.000,127,11040094,14165,0,1746578238,12962.51320817999,65.20649637000315,53406.405849840005 2025-05-07,00:37:20.000,127,11040088,13805,0,1746578239,12962.506471869994,65.31928245000017,53406.46873392001 2025-05-07,00:37:21.000,127,11040076,13925,0,1746578240,12962.61425282999,65.38272462000168,53406.54559224001 2025-05-07,00:37:22.000,127,11040055,13885,0,1746578241,12962.708561169995,65.3968228800004,53406.44078544 2025-05-07,00:37:23.000,127,11040075,13925,0,1746578242,12962.647934379995,65.53075635000278,53406.573540720005 2025-05-07,00:37:24.000,127,11040111,13885,0,1746578243,12962.647934379995,65.59419852000428,53406.62943768 2025-05-07,00:37:25.000,127,11040065,13845,0,1746578244,12962.65467068999,65.66468981999788,53406.71328312001 2025-05-07,00:37:26.000,127,11040061,13805,0,1746578245,12962.64119807,65.71403373000066,53406.75520584001 2025-05-07,00:37:27.000,127,11040101,14045,0,1746578246,12962.61425282999,65.81272154999897,53406.811102800006 2025-05-07,00:37:28.000,127,11040063,13885,0,1746578247,12962.51320817999,65.84091807000368,53406.85302552001 2025-05-07,00:37:29.000,127,11040107,13925,0,1746578248,12962.452581389989,65.91845850000391,53406.87398688 2025-05-07,00:37:30.000,127,11040067,14085,0,1746578249,12962.311118879988,65.96075328000006,53406.97180656001 2025-05-07,00:37:31.000,127,11040102,13725,0,1746578250,12962.230283159988,65.98190066999814,53406.96481944 2025-05-07,00:37:32.000,127,11040094,14125,0,1746578251,12962.068611720002,66.08058849000372,53407.03469064 2025-05-07,00:37:33.000,127,11040079,14085,0,1746578252,12961.967567070002,66.11583414000052,53407.08360048 2025-05-07,00:37:34.000,127,11040146,13885,0,1746578253,12961.893467659997,66.1369815299986,53407.11154896 2025-05-07,00:37:35.000,127,11040076,13885,0,1746578254,12961.76547777,66.15107979000459,53407.11154896 2025-05-07,00:37:36.000,127,11040077,13725,0,1746578255,12961.68464205,66.19337457000074,53407.10456184 2025-05-07,00:37:37.000,127,11040100,14125,0,1746578256,12961.610542639995,66.1651780500033,53407.055652 2025-05-07,00:37:38.000,127,11040076,13725,0,1746578257,12961.50276168,66.22157108999818,53407.15347168 2025-05-07,00:37:39.000,127,11040073,13805,0,1746578258,12961.3815081,66.21452195999882,53407.11853608001 2025-05-07,00:37:40.000,127,11040076,14045,0,1746578259,12961.246781899994,66.27796413000033,53407.16744592001 2025-05-07,00:37:41.000,127,11040086,14045,0,1746578260,12961.145737249994,66.25681674000225,53407.08360048 2025-05-07,00:37:42.000,127,11040136,14005,0,1746578261,12961.105319389993,66.23566935000417,53407.146484560006 2025-05-07,00:37:43.000,127,11040093,13925,0,1746578262,12960.990802120003,66.21452195999882,53407.16744592001 2025-05-07,00:37:44.000,127,11040073,14045,0,1746578263,12960.957120569998,66.19337457000074,53407.055652 2025-05-07,00:37:45.000,127,11040051,14005,0,1746578264,12960.883021159992,66.20747282999946,53407.09058760001 2025-05-07,00:37:46.000,127,11040088,14085,0,1746578265,12960.815658059997,66.1651780500033,53407.027703520005 2025-05-07,00:37:47.000,127,11040122,14005,0,1746578266,12960.707877100001,66.15812892000395,53407.02071640001 2025-05-07,00:37:48.000,127,11040131,13725,0,1746578267,12960.600096139991,66.15812892000395,53406.978793680006 2025-05-07,00:37:49.000,127,11040073,13965,0,1746578268,12960.431688389996,66.08763762000308,53406.99975504001 2025-05-07,00:37:50.000,127,11040099,14045,0,1746578269,12960.33738004999,66.04534283999965,53406.88796112 2025-05-07,00:37:51.000,127,11040114,13965,0,1746578270,12960.229599089995,65.97485153999878,53406.85302552001 2025-05-07,00:37:52.000,127,11040117,14045,0,1746578271,12960.067927649994,65.93960589000199,53406.86699976 2025-05-07,00:37:53.000,127,11040064,14125,0,1746578272,12959.953410379989,65.91140937000455,53406.8460384 2025-05-07,00:37:54.000,127,11040097,14085,0,1746578273,12959.798475249998,65.84796720000304,53406.811102800006 2025-05-07,00:37:55.000,127,11040015,13925,0,1746578274,12959.710903220002,65.77747590000217,53406.72725736 2025-05-07,00:37:56.000,127,11040138,14325,0,1746578275,12959.589649640002,65.72108286000002,53406.68533464001 2025-05-07,00:37:57.000,127,11040108,14125,0,1746578276,12959.529022850002,65.67173895000451,53406.706296 2025-05-07,00:37:58.000,127,11040091,14165,0,1746578277,12959.441450819992,65.6435424299998,53406.594502080006 2025-05-07,00:37:59.000,127,11040072,13885,0,1746578278,12959.407769270001,65.57305112999893,53406.50366952 2025-05-07,00:38:00.000,127,11040042,13885,0,1746578279,12959.394296649996,65.5096089600047,53406.426811200006 2025-05-07,00:38:01.000,127,11040094,14005,0,1746578280,12959.299988309991,65.43911766000383,53406.38488848 2025-05-07,00:38:02.000,127,11040075,13885,0,1746578281,12959.333669859996,65.37567549000232,53406.308030160006 2025-05-07,00:38:03.000,127,11040056,14245,0,1746578282,12959.367351410001,65.23469289000059,53406.06348096001 2025-05-07,00:38:04.000,127,11040118,14085,0,1746578283,12959.380824029991,65.15715246000036,53406.04251960001 2025-05-07,00:38:05.000,127,11040076,14005,0,1746578284,12959.414505579996,65.02321898999799,53405.83989312 2025-05-07,00:38:06.000,127,11040087,13965,0,1746578285,12959.360615099991,64.96682595000311,53405.94469992001 2025-05-07,00:38:07.000,127,11040095,14205,0,1746578286,12959.313460929996,64.93158029999904,53406.02854536 2025-05-07,00:38:08.000,127,11040091,14165,0,1746578287,12959.367351410001,64.85403986999881,53405.97963552 2025-05-07,00:38:09.000,127,11040083,14205,0,1746578288,12959.414505579996,64.85403986999881,53406.00059688 2025-05-07,00:38:10.000,127,11040079,13845,0,1746578289,12959.562704399992,64.81174509000266,53405.84688024001 2025-05-07,00:38:11.000,127,11040145,13845,0,1746578290,12959.636803809997,64.68486074999964,53405.832906 2025-05-07,00:38:12.000,127,11040055,13765,0,1746578291,12959.731112150002,64.6566642300022,53405.804957520006 2025-05-07,00:38:13.000,127,11040127,14005,0,1746578292,12959.785002629993,64.54387814999791,53405.74906056001 2025-05-07,00:38:14.000,127,11040074,13805,0,1746578293,12960.061191339999,64.60732031999942,53405.79797040001 2025-05-07,00:38:15.000,127,11040064,13765,0,1746578294,12960.189181229995,64.55092728000454,53405.65124088 2025-05-07,00:38:16.000,127,11040086,14045,0,1746578295,12960.32390743,64.43109207000089,53405.65822800001 2025-05-07,00:38:17.000,127,11040093,13965,0,1746578296,12960.431688389996,64.37469902999874,53405.616305280004 2025-05-07,00:38:18.000,127,11040060,13885,0,1746578297,12960.54620566,64.32535512000322,53405.50451136 2025-05-07,00:38:19.000,127,11040091,14005,0,1746578298,12960.674195549997,64.27601121000043,53405.43464016 2025-05-07,00:38:20.000,127,11040039,14165,0,1746578299,12960.748294960002,64.24076556000364,53405.53245984 2025-05-07,00:38:21.000,127,11040089,13845,0,1746578300,12960.883021159992,64.21256903999893,53405.469575760006 2025-05-07,00:38:22.000,127,11040102,13565,0,1746578301,12960.984065809993,64.18437252000149,53405.49752424 2025-05-07,00:38:23.000,127,11040138,13925,0,1746578302,12961.078374149998,64.16322513000341,53405.46258864001 2025-05-07,00:38:24.000,127,11040102,14205,0,1746578303,12961.186155109994,64.15617600000405,53405.49752424 2025-05-07,00:38:25.000,127,11040061,14045,0,1746578304,12961.300672379999,64.1350286099987,53405.48355 2025-05-07,00:38:26.000,127,11040082,13965,0,1746578305,12961.3815081,64.16322513000341,53405.518485600005 2025-05-07,00:38:27.000,127,11040109,13925,0,1746578306,12961.52297061,64.1350286099987,53405.44162728001 2025-05-07,00:38:28.000,127,11040127,13965,0,1746578307,12961.570124779995,64.21256903999893,53405.48355 2025-05-07,00:38:29.000,127,11040084,13725,0,1746578308,12961.711587289996,64.21256903999893,53405.42765304 2025-05-07,00:38:30.000,127,11040063,14205,0,1746578309,12961.72505991,64.3112568600045,53405.47656288 2025-05-07,00:38:31.000,127,11040155,14205,0,1746578310,12961.819368249991,64.28306033999979,53405.40669168 2025-05-07,00:38:32.000,127,11040126,13885,0,1746578311,12961.846313490001,64.31830599000386,53405.43464016 2025-05-07,00:38:33.000,127,11040089,13925,0,1746578312,12961.967567070002,64.35355164000066,53405.44162728001 2025-05-07,00:38:34.000,127,11040129,13765,0,1746578313,12962.034930169997,64.36764989999938,53405.469575760006 2025-05-07,00:38:35.000,127,11040047,13965,0,1746578314,12962.109029580002,64.40289555000345,53405.43464016 2025-05-07,00:38:36.000,127,11040114,13845,0,1746578315,12962.183128989993,64.4451903299996,53405.49752424 2025-05-07,00:38:37.000,127,11040089,13885,0,1746578316,12962.263964709993,64.43814120000025,53405.45560152 2025-05-07,00:38:38.000,127,11040081,13805,0,1746578317,12962.344800429993,64.47338685000432,53405.51149848001 2025-05-07,00:38:39.000,127,11040114,13885,0,1746578318,12962.371745669989,64.45928858999832,53405.518485600005 2025-05-07,00:38:40.000,127,11040108,14165,0,1746578319,12962.412163529989,64.50863250000111,53405.50451136 2025-05-07,00:38:41.000,127,11040069,14005,0,1746578320,12962.47279031999,64.52273075999983,53405.53245984 2025-05-07,00:38:42.000,127,11040087,14005,0,1746578321,12962.452581389989,64.50158337000175,53405.53944696001 2025-05-07,00:38:43.000,127,11040055,13885,0,1746578322,12962.519944489999,64.52977988999919,53405.59534392 2025-05-07,00:38:44.000,127,11040083,14085,0,1746578323,12962.55362603999,64.52977988999919,53405.60233104 2025-05-07,00:38:45.000,127,11040069,13965,0,1746578324,12962.53341710999,64.52273075999983,53405.65124088 2025-05-07,00:38:46.000,127,11040120,13845,0,1746578325,12962.58057128,64.50158337000175,53405.65822800001 2025-05-07,00:38:47.000,127,11040091,13685,0,1746578326,12962.55362603999,64.46633771999768,53405.72111208 2025-05-07,00:38:48.000,127,11040131,14125,0,1746578327,12962.56036235,64.50158337000175,53405.70713784001 2025-05-07,00:38:49.000,127,11040125,13765,0,1746578328,12962.53341710999,64.46633771999768,53405.72111208 2025-05-07,00:38:50.000,127,11040079,13845,0,1746578329,12962.51320817999,64.50158337000175,53405.6931636 2025-05-07,00:38:51.000,127,11040137,13605,0,1746578330,12962.466054009994,64.47338685000432,53405.756047680006 2025-05-07,00:38:52.000,127,11040138,13925,0,1746578331,12962.47279031999,64.45223945999896,53405.82591888001 2025-05-07,00:38:53.000,127,11040082,14125,0,1746578332,12962.486262939994,64.46633771999768,53405.853867360005 2025-05-07,00:38:54.000,127,11040161,13845,0,1746578333,12962.358273049998,64.47338685000432,53405.804957520006 2025-05-07,00:38:55.000,127,11040034,13765,0,1746578334,12962.378481979998,64.46633771999768,53405.86085448 2025-05-07,00:38:56.000,127,11040137,13845,0,1746578335,12962.425636149994,64.48748511000304,53405.87482872001 2025-05-07,00:38:57.000,127,11040100,13605,0,1746578336,12962.459317699999,64.50158337000175,53405.90976432 2025-05-07,00:38:58.000,127,11040132,13925,0,1746578337,12962.452581389989,64.50158337000175,53405.90976432 2025-05-07,00:38:59.000,127,11040106,14085,0,1746578338,12962.506471869994,64.50863250000111,53405.88181584 2025-05-07,00:39:00.000,127,11040085,13965,0,1746578339,12962.486262939994,64.56502554000326,53405.902777200004 2025-05-07,00:39:01.000,127,11040086,14005,0,1746578340,12962.567098659994,64.5932220600007,53405.88181584 2025-05-07,00:39:02.000,127,11040118,13965,0,1746578341,12962.61425282999,64.61436944999878,53405.95867416 2025-05-07,00:39:03.000,127,11040078,13845,0,1746578342,12962.661407,64.62846771000477,53405.93072568 2025-05-07,00:39:04.000,127,11040119,13925,0,1746578343,12962.73550640999,64.63551684000413,53405.95867416 2025-05-07,00:39:05.000,127,11040109,13885,0,1746578344,12962.80286951,64.691909879999,53405.98662264 2025-05-07,00:39:06.000,127,11040084,13805,0,1746578345,12962.850023679996,64.68486074999964,53405.95867416 2025-05-07,00:39:07.000,127,11040108,13645,0,1746578346,12962.910650469996,64.68486074999964,53405.951687040004 2025-05-07,00:39:08.000,127,11040082,14005,0,1746578347,12962.957804639991,64.74125379000179,53406.007584 2025-05-07,00:39:09.000,127,11040051,13965,0,1746578348,12962.991486189996,64.73420466000243,53406.09841656 2025-05-07,00:39:10.000,127,11040098,13965,0,1746578349,12963.011695119996,64.74830292000115,53406.070468080005 2025-05-07,00:39:11.000,127,11040125,13965,0,1746578350,12963.065585600001,64.76240117999987,53406.09841656 2025-05-07,00:39:12.000,127,11040077,13925,0,1746578351,12963.072321909996,64.72715553000307,53406.13335216001 2025-05-07,00:39:13.000,127,11040116,14205,0,1746578352,12963.031904049996,64.73420466000243,53406.259120320006 2025-05-07,00:39:14.000,127,11040121,13965,0,1746578353,12963.052112979996,64.70600813999772,53406.2171976 2025-05-07,00:39:15.000,127,11040119,14205,0,1746578354,12963.038640359991,64.74125379000179,53406.2171976 2025-05-07,00:39:16.000,127,11040128,13885,0,1746578355,12963.072321909996,64.72715553000307,53406.36392712 2025-05-07,00:39:17.000,127,11040086,14045,0,1746578356,12963.052112979996,64.68486074999964,53406.41283696 2025-05-07,00:39:18.000,127,11040074,13845,0,1746578357,12962.978013569991,64.70600813999772,53406.43379832 2025-05-07,00:39:19.000,127,11040081,13885,0,1746578358,12962.998222499991,64.67781162000028,53406.475721040006 2025-05-07,00:39:20.000,127,11040099,13885,0,1746578359,12962.89717784999,64.691909879999,53406.55956648 2025-05-07,00:39:21.000,127,11040136,14125,0,1746578360,12962.88370523,64.67076249000093,53406.58052784 2025-05-07,00:39:22.000,127,11040119,13845,0,1746578361,12962.930859399996,64.62846771000477,53406.48270816 2025-05-07,00:39:23.000,127,11040148,13885,0,1746578362,12962.8634963,64.6566642300022,53406.622450560004 2025-05-07,00:39:24.000,127,11040119,13885,0,1746578363,12962.789396889995,64.691909879999,53406.643411920006 2025-05-07,00:39:25.000,127,11040076,13765,0,1746578364,12962.728770099995,64.72715553000307,53406.63642480001 2025-05-07,00:39:26.000,127,11040125,14005,0,1746578365,12962.72203379,64.74830292000115,53406.72725736 2025-05-07,00:39:27.000,127,11040148,14125,0,1746578366,12962.67487961999,64.77649943999859,53406.86699976 2025-05-07,00:39:28.000,127,11040111,13885,0,1746578367,12962.661407,64.81879422000202,53406.7761672 2025-05-07,00:39:29.000,127,11040072,13965,0,1746578368,12962.61425282999,64.89633465000225,53406.81808992 2025-05-07,00:39:30.000,127,11040073,14245,0,1746578369,12962.647934379995,64.91748204000032,53406.83206416001 2025-05-07,00:39:31.000,127,11040137,13765,0,1746578370,12962.65467068999,64.9386294299984,53406.83206416001 2025-05-07,00:39:32.000,127,11040046,13925,0,1746578371,12962.67487961999,65.00207159999991,53406.811102800006 2025-05-07,00:39:33.000,127,11040107,14005,0,1746578372,12962.72203379,65.06551377000142,53406.71328312001 2025-05-07,00:39:34.000,127,11040066,13805,0,1746578373,12962.688352239995,65.17829984999844,53406.762192960006 2025-05-07,00:39:35.000,127,11040091,14005,0,1746578374,12962.63446175999,65.26993854000466,53406.860012640005 2025-05-07,00:39:36.000,127,11040103,13885,0,1746578375,12962.661407,65.33338070999889,53406.97180656001 2025-05-07,00:39:37.000,127,11040063,13885,0,1746578376,12962.627725449995,65.45321592000255,53406.92289672001 2025-05-07,00:39:38.000,127,11040103,14085,0,1746578377,12962.71529747999,65.55895287000021,53406.92988384001 2025-05-07,00:39:39.000,127,11040081,13925,0,1746578378,12962.65467068999,65.62944417000108,53407.02071640001 2025-05-07,00:39:40.000,127,11040123,13525,0,1746578379,12962.65467068999,65.7069846000013,53407.06263912 2025-05-07,00:39:41.000,127,11040087,13885,0,1746578380,12962.75571533999,65.7069846000013,53407.06263912 2025-05-07,00:39:42.000,127,11040034,13925,0,1746578381,12962.73550640999,65.7422302499981,53407.06962624001 2025-05-07,00:39:43.000,127,11040071,13845,0,1746578382,12962.72203379,65.73518111999874,53407.11154896 2025-05-07,00:39:44.000,127,11040061,14045,0,1746578383,12962.73550640999,65.81272154999897,53407.15347168 2025-05-07,00:39:45.000,127,11040104,13885,0,1746578384,12962.68161593,65.79862329000025,53407.18840728001 2025-05-07,00:39:46.000,127,11040114,14045,0,1746578385,12962.68161593,65.80567241999961,53407.25827848001 2025-05-07,00:39:47.000,127,11040105,13765,0,1746578386,12962.64119807,65.81272154999897,53407.28622696001 2025-05-07,00:39:48.000,127,11040089,14125,0,1746578387,12962.61425282999,65.84091807000368,53407.38404664001 2025-05-07,00:39:49.000,127,11040097,13965,0,1746578388,12962.61425282999,65.81272154999897,53407.39802088 2025-05-07,00:39:50.000,127,11040104,14005,0,1746578389,12962.587307589994,65.83386894000432,53407.52378904001 2025-05-07,00:39:51.000,127,11040106,13885,0,1746578390,12962.661407,65.81272154999897,53407.45391784001 2025-05-07,00:39:52.000,127,11040088,13685,0,1746578391,12962.587307589994,65.84091807000368,53407.48885344 2025-05-07,00:39:53.000,127,11040106,13565,0,1746578392,12962.56036235,65.81272154999897,53407.43295648001 2025-05-07,00:39:54.000,127,11040111,13965,0,1746578393,12962.56036235,65.80567241999961,53407.44693072 2025-05-07,00:39:55.000,127,11040126,13845,0,1746578394,12962.51320817999,65.82681980999769,53407.55872464 2025-05-07,00:39:56.000,127,11040113,13925,0,1746578395,12962.51320817999,65.7563285100041,53407.49584056 2025-05-07,00:39:57.000,127,11040039,13925,0,1746578396,12962.506471869994,65.7422302499981,53407.41898224 2025-05-07,00:39:58.000,127,11040052,13925,0,1746578397,12962.51320817999,65.7069846000013,53407.45391784001 2025-05-07,00:39:59.000,127,11040080,13885,0,1746578398,12962.54015342,65.65059155999916,53407.460904960004 2025-05-07,00:40:00.000,127,11040083,13845,0,1746578399,12962.54015342,65.608296780003,53407.4399436 2025-05-07,00:40:01.000,127,11040082,13765,0,1746578400,12962.519944489999,65.62239504000172,53407.39103376 2025-05-07,00:40:02.000,127,11040074,13845,0,1746578401,12962.526680799994,65.56600199999957,53407.42596936001 2025-05-07,00:40:03.000,127,11040058,14285,0,1746578402,12962.49299924999,65.46026505000191,53407.411995120005 2025-05-07,00:40:04.000,127,11040048,13925,0,1746578403,12962.432372459989,65.41797026999848,53407.460904960004 2025-05-07,00:40:05.000,127,11040097,14005,0,1746578404,12962.466054009994,65.3968228800004,53407.43295648001 2025-05-07,00:40:06.000,127,11040077,13925,0,1746578405,12962.452581389989,65.30518419000146,53407.34212392 2025-05-07,00:40:07.000,127,11040100,13925,0,1746578406,12962.432372459989,65.23469289000059,53407.3700724 2025-05-07,00:40:08.000,127,11040084,14405,0,1746578407,12962.385218289994,65.22764376000123,53407.39802088 2025-05-07,00:40:09.000,127,11040085,13845,0,1746578408,12962.324591499993,65.16420158999972,53407.38404664001 2025-05-07,00:40:10.000,127,11040114,14205,0,1746578409,12962.338064119998,65.13600507000228,53407.37705952 2025-05-07,00:40:11.000,127,11040057,13965,0,1746578410,12962.304382569993,65.14305420000164,53407.411995120005 2025-05-07,00:40:12.000,127,11040065,13885,0,1746578411,12962.338064119998,65.10780855000485,53407.35609816001 2025-05-07,00:40:13.000,127,11040099,13805,0,1746578412,12962.277437329998,65.0866611599995,53407.38404664001 2025-05-07,00:40:14.000,127,11040073,14125,0,1746578413,12962.324591499993,65.1148576800042,53407.30718832001 2025-05-07,00:40:15.000,127,11040110,13925,0,1746578414,12962.331327809989,65.07961203000013,53407.34911104 2025-05-07,00:40:16.000,127,11040098,14165,0,1746578415,12962.331327809989,65.12190681000357,53407.314175440006 2025-05-07,00:40:17.000,127,11040098,13845,0,1746578416,12962.358273049998,65.12190681000357,53407.23033 2025-05-07,00:40:18.000,127,11040059,14085,0,1746578417,12962.412163529989,65.12895594000292,53407.20936864 2025-05-07,00:40:19.000,127,11040071,13885,0,1746578418,12962.445845079994,65.13600507000228,53407.1604588 2025-05-07,00:40:20.000,127,11040095,14085,0,1746578419,12962.479526629999,65.12895594000292,53407.195394400005 2025-05-07,00:40:21.000,127,11040076,13725,0,1746578420,12962.59404389999,65.1853489799978,53407.09058760001 2025-05-07,00:40:22.000,127,11040064,14045,0,1746578421,12962.69508854999,65.21354550000251,53407.055652 2025-05-07,00:40:23.000,127,11040038,14285,0,1746578422,12962.769187959995,65.21354550000251,53407.027703520005 2025-05-07,00:40:24.000,127,11040046,14125,0,1746578423,12962.809605819995,65.22059463000187,53407.02071640001 2025-05-07,00:40:25.000,127,11040116,14125,0,1746578424,12962.951068329996,65.20649637000315,53406.95084520001 2025-05-07,00:40:26.000,127,11040100,14165,0,1746578425,12963.031904049996,65.23469289000059,53406.90193536001 2025-05-07,00:40:27.000,127,11040078,13885,0,1746578426,12963.112739769997,65.28403680000338,53406.88097400001 2025-05-07,00:40:28.000,127,11040087,14085,0,1746578427,12963.180102869992,65.29108593000274,53406.860012640005 2025-05-07,00:40:29.000,127,11040097,14085,0,1746578428,12963.321565379993,65.23469289000059,53406.89494824 2025-05-07,00:40:30.000,127,11040089,14045,0,1746578429,12963.368719550002,65.31223332000081,53406.90193536001 2025-05-07,00:40:31.000,127,11040063,14125,0,1746578430,12963.476500509998,65.30518419000146,53406.88796112 2025-05-07,00:40:32.000,127,11040069,13925,0,1746578431,12963.564072539994,65.29108593000274,53406.79712856 2025-05-07,00:40:33.000,127,11040108,13965,0,1746578432,12963.577545159998,65.26993854000466,53406.92988384001 2025-05-07,00:40:34.000,127,11040115,14085,0,1746578433,12963.745952909994,65.34747897000489,53406.81808992 2025-05-07,00:40:35.000,127,11040069,14245,0,1746578434,12963.73248028999,65.2981350600021,53406.86699976 2025-05-07,00:40:36.000,127,11040085,14005,0,1746578435,12963.82005232,65.2981350600021,53406.86699976 2025-05-07,00:40:37.000,127,11040097,13925,0,1746578436,12963.907624349995,65.26288940999802,53406.89494824 2025-05-07,00:40:38.000,127,11040109,14405,0,1746578437,12963.92109697,65.30518419000146,53406.908922480005 2025-05-07,00:40:39.000,127,11040084,14045,0,1746578438,12963.93456958999,65.31928245000017,53406.90193536001 2025-05-07,00:40:40.000,127,11040043,14085,0,1746578439,12963.9413059,65.2981350600021,53406.92289672001 2025-05-07,00:40:41.000,127,11040102,14005,0,1746578440,12963.96151483,65.35452810000425,53406.94385808 2025-05-07,00:40:42.000,127,11040084,14205,0,1746578441,12964.00193269,65.38272462000168,53406.92289672001 2025-05-07,00:40:43.000,127,11040076,14405,0,1746578442,12964.02214162,65.41092113999912,53406.83905128 2025-05-07,00:40:44.000,127,11040086,14365,0,1746578443,12964.028877929995,65.48141243999999,53406.82507704 2025-05-07,00:40:45.000,127,11040053,14245,0,1746578444,12964.049086859995,65.55190374000085,53406.81808992 2025-05-07,00:40:46.000,127,11040108,14085,0,1746578445,12964.09624102999,65.608296780003,53406.83206416001 2025-05-07,00:40:47.000,127,11040073,14165,0,1746578446,12964.069295789996,65.67173895000451,53406.790141440004 2025-05-07,00:40:48.000,127,11040085,13925,0,1746578447,12964.11644995999,65.73518111999874,53406.74821872 2025-05-07,00:40:49.000,127,11040102,14125,0,1746578448,12964.16360413,65.78452503000153,53406.6713604 2025-05-07,00:40:50.000,127,11040077,14205,0,1746578449,12964.129922579996,65.84796720000304,53406.573540720005 2025-05-07,00:40:51.000,127,11040098,14365,0,1746578450,12964.12318627,65.90436023999791,53406.55956648 2025-05-07,00:40:52.000,127,11040135,14005,0,1746578451,12964.089504719996,65.89731110999855,53406.524630880005 2025-05-07,00:40:53.000,127,11040102,14205,0,1746578452,12964.07603209999,65.94665502000134,53406.58751496001 2025-05-07,00:40:54.000,127,11040076,13965,0,1746578453,12964.01540530999,65.98190066999814,53406.594502080006 2025-05-07,00:40:55.000,127,11040081,14205,0,1746578454,12964.03561423999,65.9537041500007,53406.58751496001 2025-05-07,00:40:56.000,127,11040097,14245,0,1746578455,12964.03561423999,65.96780240999942,53406.58751496001 2025-05-07,00:40:57.000,127,11040085,14045,0,1746578456,12964.069295789996,65.93960589000199,53406.475721040006 2025-05-07,00:40:58.000,127,11040036,14125,0,1746578457,12964.11644995999,65.93255676000263,53406.44777256001 2025-05-07,00:40:59.000,127,11040070,13965,0,1746578458,12964.177076749991,65.94665502000134,53406.46873392001 2025-05-07,00:41:00.000,127,11040061,14165,0,1746578459,12964.177076749991,65.92550763000327,53406.48270816 2025-05-07,00:41:01.000,127,11040095,14085,0,1746578460,12964.197285679991,65.88321284999984,53406.44777256001 2025-05-07,00:41:02.000,127,11040096,13965,0,1746578461,12964.284857710001,65.82681980999769,53406.3918756 2025-05-07,00:41:03.000,127,11040082,14005,0,1746578462,12964.345484500001,65.78452503000153,53406.33597864 2025-05-07,00:41:04.000,127,11040070,13885,0,1746578463,12964.399374979992,65.72813198999938,53406.34296576 2025-05-07,00:41:05.000,127,11040113,14005,0,1746578464,12964.493683319997,65.65059155999916,53406.356940000005 2025-05-07,00:41:06.000,127,11040066,13805,0,1746578465,12964.635145829998,65.55190374000085,53406.37790136001 2025-05-07,00:41:07.000,127,11040077,13965,0,1746578466,12964.702508929993,65.52370722000342,53406.454759680004 2025-05-07,00:41:08.000,127,11040074,14045,0,1746578467,12964.89112560999,65.44616679000319,53406.41982408001 2025-05-07,00:41:09.000,127,11040066,13725,0,1746578468,12965.13363276999,65.3968228800004,53406.36392712 2025-05-07,00:41:10.000,127,11040088,14085,0,1746578469,12965.349194689996,65.32633157999953,53406.34296576 2025-05-07,00:41:11.000,127,11040081,14045,0,1746578470,12965.483920890001,65.2981350600021,53406.32899152001 2025-05-07,00:41:12.000,127,11040069,13845,0,1746578471,12965.706219120002,65.22764376000123,53406.38488848 2025-05-07,00:41:13.000,127,11040057,14085,0,1746578472,12965.901572109993,65.15715246000036,53406.426811200006 2025-05-07,00:41:14.000,127,11040061,13925,0,1746578473,12966.069979859989,65.1853489799978,53406.454759680004 2025-05-07,00:41:15.000,127,11040122,13845,0,1746578474,12966.29227808999,65.12895594000292,53406.44777256001 2025-05-07,00:41:16.000,127,11040065,14085,0,1746578475,12966.548257869996,65.12895594000292,53406.4617468 2025-05-07,00:41:17.000,127,11040059,13925,0,1746578476,12966.763819790001,65.13600507000228,53406.48270816 2025-05-07,00:41:18.000,127,11040079,14245,0,1746578477,12966.965909090002,65.150103330001,53406.66437328001 2025-05-07,00:41:19.000,127,11040059,14005,0,1746578478,12967.147789459988,65.12190681000357,53406.594502080006 2025-05-07,00:41:20.000,127,11040111,14005,0,1746578479,12967.262306729994,65.13600507000228,53406.69930888 2025-05-07,00:41:21.000,127,11040039,14005,0,1746578480,12967.43071447999,65.10075941999821,53406.741231600005 2025-05-07,00:41:22.000,127,11040097,14085,0,1746578481,12967.55870437,65.12190681000357,53406.82507704 2025-05-07,00:41:23.000,127,11040079,14165,0,1746578482,12967.71363949999,65.07961203000013,53406.8460384 2025-05-07,00:41:24.000,127,11040098,14125,0,1746578483,12967.814684149991,65.00912072999927,53406.94385808 2025-05-07,00:41:25.000,127,11040086,13925,0,1746578484,12967.888783559996,64.95977682000375,53407.00674216 2025-05-07,00:41:26.000,127,11040070,13965,0,1746578485,12968.050454999997,64.89633465000225,53407.10456184 2025-05-07,00:41:27.000,127,11040096,14245,0,1746578486,12968.084136550002,64.85403986999881,53407.16744592001 2025-05-07,00:41:28.000,127,11040086,14005,0,1746578487,12968.151499649997,64.79059770000458,53407.28622696001 2025-05-07,00:41:29.000,127,11040069,14125,0,1746578488,12968.218862749993,64.73420466000243,53407.33513680001 2025-05-07,00:41:30.000,127,11040044,14165,0,1746578489,12968.232335369998,64.67076249000093,53407.3700724 2025-05-07,00:41:31.000,127,11040095,14405,0,1746578490,12968.299698469993,64.57912380000198,53407.48885344 2025-05-07,00:41:32.000,127,11040056,14245,0,1746578491,12968.340116329993,64.48748511000304,53407.55173752001 2025-05-07,00:41:33.000,127,11040112,14005,0,1746578492,12968.360325259993,64.42404294000153,53407.70545416 2025-05-07,00:41:34.000,127,11040084,13965,0,1746578493,12968.468106219989,64.39584642000409,53407.76135112001 2025-05-07,00:41:35.000,127,11040092,13885,0,1746578494,12968.501787769994,64.28306033999979,53407.698467040005 2025-05-07,00:41:36.000,127,11040096,13965,0,1746578495,12968.58935979999,64.25486382000236,53407.915067760005 2025-05-07,00:41:37.000,127,11040098,13965,0,1746578496,12968.61630504,64.247814690003,53407.9989132 2025-05-07,00:41:38.000,127,11040037,13925,0,1746578497,12968.67693183,64.18437252000149,53407.9989132 2025-05-07,00:41:39.000,127,11040122,14325,0,1746578498,12968.67019551999,64.15617600000405,53408.1386556 2025-05-07,00:41:40.000,127,11040074,14045,0,1746578499,12968.69714076,64.16322513000341,53408.15961696 2025-05-07,00:41:41.000,127,11040035,14085,0,1746578500,12968.69040444999,64.18437252000149,53408.27141088001 2025-05-07,00:41:42.000,127,11040091,13885,0,1746578501,12968.703877069995,64.22666729999764,53408.32730784 2025-05-07,00:41:43.000,127,11040074,13965,0,1746578502,12968.67693183,64.1984707800002,53408.320320720006 2025-05-07,00:41:44.000,127,11040097,14045,0,1746578503,12968.54894193999,64.25486382000236,53408.39019192001 2025-05-07,00:41:45.000,127,11040087,14005,0,1746578504,12968.521996699994,64.247814690003,53408.40416616 2025-05-07,00:41:46.000,127,11040089,13925,0,1746578505,12968.427688359989,64.29715859999851,53408.488011600006 2025-05-07,00:41:47.000,127,11040100,13965,0,1746578506,12968.326643709988,64.35355164000066,53408.47403736 2025-05-07,00:41:48.000,127,11040109,14125,0,1746578507,12968.212126439998,64.3465025100013,53408.5229472 2025-05-07,00:41:49.000,127,11040066,13965,0,1746578508,12968.077400239992,64.36764989999938,53408.48102448001 2025-05-07,00:41:50.000,127,11040099,13885,0,1746578509,12967.915728799991,64.36764989999938,53408.536921440005 2025-05-07,00:41:51.000,127,11040126,13965,0,1746578510,12967.727112119996,64.3465025100013,53408.55089568 2025-05-07,00:41:52.000,127,11040057,13925,0,1746578511,12967.59912223,64.35355164000066,53408.61377976 2025-05-07,00:41:53.000,127,11040076,14445,0,1746578512,12967.423978169994,64.31830599000386,53408.62775400001 2025-05-07,00:41:54.000,127,11040068,14085,0,1746578513,12967.322933519994,64.26896208000107,53408.57185704 2025-05-07,00:41:55.000,127,11040068,14085,0,1746578514,12967.181471009993,64.20551990999957,53408.64172824 2025-05-07,00:41:56.000,127,11040013,14045,0,1746578515,12967.046744810003,64.17027426000277,53408.66967672 2025-05-07,00:41:57.000,127,11040098,14205,0,1746578516,12966.925491230002,64.05043904999911,53408.66967672 2025-05-07,00:41:58.000,127,11040054,13965,0,1746578517,12966.804237650002,63.94470210000145,53408.71858656 2025-05-07,00:41:59.000,127,11040096,13965,0,1746578518,12966.777292409992,63.88125992999994,53408.7325608 2025-05-07,00:42:00.000,127,11040080,13725,0,1746578519,12966.750347169997,63.796670370000356,53408.68365096 2025-05-07,00:42:01.000,127,11040103,14165,0,1746578520,12966.750347169997,63.71912994000013,53408.72557368001 2025-05-07,00:42:02.000,127,11040112,13925,0,1746578521,12966.770556099997,63.60634386000311,53408.655702480006 2025-05-07,00:42:03.000,127,11040075,14045,0,1746578522,12966.824446580002,63.56404907999968,53408.634741120004 2025-05-07,00:42:04.000,127,11040081,14125,0,1746578523,12966.837919199992,63.444213870003296,53408.71159944 2025-05-07,00:42:05.000,127,11040065,13845,0,1746578524,12966.918754919992,63.345526049997716,53408.704612320005 2025-05-07,00:42:06.000,127,11040067,13965,0,1746578525,12966.938963849992,63.31732953000028,53408.69762520001 2025-05-07,00:42:07.000,127,11040071,13965,0,1746578526,12967.066953740003,63.211592580002616,53408.67666384001 2025-05-07,00:42:08.000,127,11040104,14045,0,1746578527,12967.154525769998,63.12700302000303,53408.72557368001 2025-05-07,00:42:09.000,127,11040076,14285,0,1746578528,12967.235361489998,63.0847082399996,53408.74653504001 2025-05-07,00:42:10.000,127,11040083,14285,0,1746578529,12967.34987875999,62.91552912000043,53408.802432000004 2025-05-07,00:42:11.000,127,11040067,14125,0,1746578530,12967.39703293,62.88028347000363,53408.80941912 2025-05-07,00:42:12.000,127,11040041,14285,0,1746578531,12967.49134126999,62.802743040003406,53408.83038048 2025-05-07,00:42:13.000,127,11040088,14245,0,1746578532,12967.57217698999,62.67585870000039,53408.78845776 2025-05-07,00:42:14.000,127,11040107,14045,0,1746578533,12967.63280377999,62.59831827000016,53408.94217440001 2025-05-07,00:42:15.000,127,11040094,14245,0,1746578534,12967.71363949999,62.49963045000186,53408.94916152 2025-05-07,00:42:16.000,127,11040060,14045,0,1746578535,12967.767529979996,62.3938935000042,53409.01204560001 2025-05-07,00:42:17.000,127,11040085,13965,0,1746578536,12967.855102009991,62.302254809997976,53409.01204560001 2025-05-07,00:42:18.000,127,11040082,14205,0,1746578537,12967.929201419996,62.20356698999967,53409.10287816001 2025-05-07,00:42:19.000,127,11040088,13965,0,1746578538,12968.023509760002,62.06258438999794,53409.158775120006 2025-05-07,00:42:20.000,127,11040080,14125,0,1746578539,12968.043718690002,62.01324048000242,53409.31947888001 2025-05-07,00:42:21.000,127,11040044,13965,0,1746578540,12968.131290719997,61.84406136000325,53409.375375840005 2025-05-07,00:42:22.000,127,11040035,14325,0,1746578541,12968.218862749993,61.780619190001744,53409.41031144 2025-05-07,00:42:23.000,127,11040089,14245,0,1746578542,12968.292962159998,61.69602963000216,53409.55704096 2025-05-07,00:42:24.000,127,11040088,14245,0,1746578543,12968.380534189993,61.597341810003854,53409.61293792001 2025-05-07,00:42:25.000,127,11040079,13925,0,1746578544,12968.474842529999,61.4775066000002,53409.63389928001 2025-05-07,00:42:26.000,127,11040090,14085,0,1746578545,12968.596096109999,61.39291704000061,53409.640886400004 2025-05-07,00:42:27.000,127,11040077,13965,0,1746578546,12968.825130649995,61.308327480001026,53409.68280912001 2025-05-07,00:42:28.000,127,11040074,14085,0,1746578547,12969.00027471,61.24488530999952,53409.759667440005 2025-05-07,00:42:29.000,127,11040108,13725,0,1746578548,12969.188891389997,61.21668879000208,53409.77364168001 2025-05-07,00:42:30.000,127,11040085,13925,0,1746578549,12969.417925929993,61.139148360001855,53409.86447424 2025-05-07,00:42:31.000,127,11040045,14245,0,1746578550,12969.626751539989,61.132099230002495,53409.94831968001 2025-05-07,00:42:32.000,127,11040095,14245,0,1746578551,12969.90967655999,61.096853579998424,53410.046139360005 2025-05-07,00:42:33.000,127,11040075,14205,0,1746578552,12970.13197478999,61.125050100003136,53410.12299768 2025-05-07,00:42:34.000,127,11040042,14165,0,1746578553,12970.441845050002,61.125050100003136,53410.24177872 2025-05-07,00:42:35.000,127,11040088,14045,0,1746578554,12970.691088519998,61.089804449999065,53410.23479160001 2025-05-07,00:42:36.000,127,11040052,14165,0,1746578555,12970.893177819999,61.195541400004004,53410.38850824 2025-05-07,00:42:37.000,127,11040085,14125,0,1746578556,12971.182839149995,61.25193443999888,53410.49331504001 2025-05-07,00:42:38.000,127,11040092,14045,0,1746578557,12971.33777428,61.35062226000446,53410.716902880005 2025-05-07,00:42:39.000,127,11040083,14285,0,1746578558,12971.613962989992,61.4775066000002,53410.716902880005 2025-05-07,00:42:40.000,127,11039999,14245,0,1746578559,12971.795843359992,61.533899640002346,53410.765812720005 2025-05-07,00:42:41.000,127,11040090,14125,0,1746578560,12971.964251109988,61.64668571999937,53410.91952936 2025-05-07,00:42:42.000,127,11040073,13925,0,1746578561,12972.105713619989,61.724226149999595,53411.02433616001 2025-05-07,00:42:43.000,127,11040061,14085,0,1746578562,12972.31453923,61.86520875000133,53411.1081816 2025-05-07,00:42:44.000,127,11040066,14285,0,1746578563,12972.482946979995,61.992093090004346,53411.12914296 2025-05-07,00:42:45.000,127,11040086,14205,0,1746578564,12972.61093686999,61.956847440000274,53411.12215584001 2025-05-07,00:42:46.000,127,11040109,14285,0,1746578565,12972.745663069996,62.07668265000393,53411.28984672001 2025-05-07,00:42:47.000,127,11040051,14005,0,1746578566,12972.819762480001,62.09078091000265,53411.31080808001 2025-05-07,00:42:48.000,127,11040082,14005,0,1746578567,12972.914070819992,62.182419600001595,53411.42958912001 2025-05-07,00:42:49.000,127,11040076,14325,0,1746578568,12972.981433920002,62.21061611999903,53411.450550479996 2025-05-07,00:42:50.000,127,11040065,13885,0,1746578569,12973.089214879998,62.22471437999775,53411.4924732 2025-05-07,00:42:51.000,127,11040062,14005,0,1746578570,12973.095951189993,62.15422308000416,53411.61125424 2025-05-07,00:42:52.000,127,11040055,13765,0,1746578571,12973.143105359988,62.15422308000416,53411.8068936 2025-05-07,00:42:53.000,127,11040057,14045,0,1746578572,12973.210468459998,62.175370470002235,53411.8068936 2025-05-07,00:42:54.000,127,11040067,14165,0,1746578573,12973.372139899999,62.1471739500048,53411.75798376 2025-05-07,00:42:55.000,127,11040085,14005,0,1746578574,12973.439502999994,62.11192830000073,53411.89772616 2025-05-07,00:42:56.000,127,11040058,14005,0,1746578575,12973.479920859994,62.02028961000178,53411.84881632 2025-05-07,00:42:57.000,127,11040084,14125,0,1746578576,12973.54728395999,62.02733874000114,53412.058429920005 2025-05-07,00:42:58.000,127,11040068,14125,0,1746578577,12973.56749288999,61.956847440000274,53412.02349432 2025-05-07,00:42:59.000,127,11040036,13965,0,1746578578,12973.62811967999,61.900454399998125,53412.177210960006 2025-05-07,00:43:00.000,127,11040052,13925,0,1746578579,12973.641592299995,61.84406136000325,53412.226120800005 2025-05-07,00:43:01.000,127,11040051,13965,0,1746578580,12973.702219089995,61.829963100004534,53412.17022384001 2025-05-07,00:43:02.000,127,11040061,14125,0,1746578581,12973.7763185,61.759471800003666,53412.26804352001 2025-05-07,00:43:03.000,127,11040020,13805,0,1746578582,12973.81000004999,61.724226149999595,53412.29599200001 2025-05-07,00:43:04.000,127,11040053,13765,0,1746578583,12973.81673636,61.73832440999831,53412.43573440001 2025-05-07,00:43:05.000,127,11040071,13965,0,1746578584,12973.85715422,61.766520930003026,53412.42176016 2025-05-07,00:43:06.000,127,11040065,14165,0,1746578585,12973.850417909991,61.81586483999854,53412.491631360004 2025-05-07,00:43:07.000,127,11040023,14045,0,1746578586,12973.863890529996,61.81586483999854,53412.54752832 2025-05-07,00:43:08.000,127,11040049,13805,0,1746578587,12974.059243520001,61.7876683200011,53412.3309276 2025-05-07,00:43:09.000,127,11040075,14085,0,1746578588,12973.843681599996,61.597341810003854,53412.37285032 2025-05-07,00:43:10.000,127,11040067,14045,0,1746578589,12973.850417909991,61.61144007000257,53412.46368288001 2025-05-07,00:43:11.000,127,11040046,14325,0,1746578590,12973.964935179996,61.61144007000257,53412.491631360004 2025-05-07,00:43:12.000,127,11040070,14325,0,1746578591,12974.012089349992,61.69602963000216,53412.540541200004 2025-05-07,00:43:13.000,127,11040077,13845,0,1746578592,12974.065979829997,61.773570060002385,53412.72220632001 2025-05-07,00:43:14.000,127,11040051,14125,0,1746578593,12974.173760789992,61.7876683200011,53412.74316768 2025-05-07,00:43:15.000,127,11040099,14285,0,1746578594,12974.274805439993,61.80881570999918,53412.77111616001 2025-05-07,00:43:16.000,127,11040053,13885,0,1746578595,12974.247860199997,61.73832440999831,53412.896884320005 2025-05-07,00:43:17.000,127,11040042,14205,0,1746578596,12974.348904849998,61.73832440999831,53412.945794160005 2025-05-07,00:43:18.000,127,11040056,14205,0,1746578597,12974.396059019993,61.731275279998954,53413.03662672001 2025-05-07,00:43:19.000,127,11040048,14245,0,1746578598,12974.483631049989,61.61848920000193,53412.91085856 2025-05-07,00:43:20.000,127,11040083,14205,0,1746578599,12974.510576289998,61.62553833000129,53413.05060096 2025-05-07,00:43:21.000,127,11040027,14005,0,1746578600,12974.490367359998,61.63963659000001,53413.211304720004 2025-05-07,00:43:22.000,127,11040032,13725,0,1746578601,12974.476894739993,61.590292680004495,53413.21829184 2025-05-07,00:43:23.000,127,11040041,14245,0,1746578602,12974.483631049989,61.50570312000491,53413.22527896001 2025-05-07,00:43:24.000,127,11040043,13805,0,1746578603,12974.389322709998,61.491604859998915,53413.38598272 2025-05-07,00:43:25.000,127,11040090,13805,0,1746578604,12974.315223299993,61.42111355999805,53413.45585392 2025-05-07,00:43:26.000,127,11040023,13925,0,1746578605,12974.227651269997,61.308327480001026,53413.46284104 2025-05-07,00:43:27.000,127,11040050,14045,0,1746578606,12974.160288170002,61.27308183000423,53413.567647840006 2025-05-07,00:43:28.000,127,11040031,14085,0,1746578607,12974.106397689997,61.20259053000336,53413.58860920001 2025-05-07,00:43:29.000,127,11040034,14125,0,1746578608,12974.072716139992,61.16029574999993,53413.64450616 2025-05-07,00:43:30.000,127,11040069,13885,0,1746578609,12974.005353039996,61.082755319999706,53413.6235448 2025-05-07,00:43:31.000,127,11040039,14165,0,1746578610,12973.937989940001,60.955870980003965,53413.67944176001 2025-05-07,00:43:32.000,127,11040058,14045,0,1746578611,12973.911044699991,60.8853796800031,53413.735338720006 2025-05-07,00:43:33.000,127,11040060,14005,0,1746578612,12973.783054809996,60.81488838000223,53413.80520992001 2025-05-07,00:43:34.000,127,11040012,14205,0,1746578613,12973.783054809996,60.75849534000008,53413.82617128001 2025-05-07,00:43:35.000,127,11040037,14085,0,1746578614,12973.762845879995,60.737347950002004,53413.7632872 2025-05-07,00:43:36.000,127,11040055,13925,0,1746578615,12973.76958218999,60.680954909999855,53413.686428880006 2025-05-07,00:43:37.000,127,11040067,13965,0,1746578616,12973.783054809996,60.561119700003474,53413.714377360004 2025-05-07,00:43:38.000,127,11040047,14045,0,1746578617,12973.884099459996,60.48357927000325,53413.57463496 2025-05-07,00:43:39.000,127,11040042,14165,0,1746578618,12973.937989940001,60.490628400002606,53413.65848040001 2025-05-07,00:43:40.000,127,11040085,14165,0,1746578619,12973.931253629991,60.43423536000046,53413.77726144001 2025-05-07,00:43:41.000,127,11040034,14085,0,1746578620,12973.971671489991,60.43423536000046,53413.72136448 2025-05-07,00:43:42.000,127,11040056,14165,0,1746578621,12974.025561969996,60.448333619999175,53413.84014552 2025-05-07,00:43:43.000,127,11040017,13925,0,1746578622,12974.113133999992,60.41308797000238,53413.70040312 2025-05-07,00:43:44.000,127,11040044,14085,0,1746578623,12974.220914960002,60.46948101000453,53413.833158400004 2025-05-07,00:43:45.000,127,11040102,14405,0,1746578624,12974.241123890002,60.47653014000389,53413.882068240004 2025-05-07,00:43:46.000,127,11040060,13885,0,1746578625,12974.328695919998,60.47653014000389,53413.87508112001 2025-05-07,00:43:47.000,127,11040043,13885,0,1746578626,12974.483631049989,60.504726660001324,53413.868094 2025-05-07,00:43:48.000,127,11040026,14285,0,1746578627,12974.510576289998,60.497677530001965,53413.97290080001 2025-05-07,00:43:49.000,127,11040058,14045,0,1746578628,12974.638566179994,60.47653014000389,53413.94495232001 2025-05-07,00:43:50.000,127,11040080,14045,0,1746578629,12974.719401899994,60.47653014000389,53413.97290080001 2025-05-07,00:43:51.000,127,11040063,13885,0,1746578630,12974.81371024,60.462431879997894,53413.99386216001 2025-05-07,00:43:52.000,127,11040060,13805,0,1746578631,12974.92822750999,60.38489144999767,53414.06373336001 2025-05-07,00:43:53.000,127,11040019,13925,0,1746578632,12974.97538168,60.40603884000302,53414.16155304001 2025-05-07,00:43:54.000,127,11040038,13965,0,1746578633,12975.137053120001,60.34964580000087,53414.1475788 2025-05-07,00:43:55.000,127,11040066,13885,0,1746578634,12975.177470980001,60.272105370000645,53414.23142424001 2025-05-07,00:43:56.000,127,11040039,14045,0,1746578635,12975.197679910001,60.20161406999978,53414.17552728 2025-05-07,00:43:57.000,127,11040050,13725,0,1746578636,12975.190943599991,60.07472973000404,53414.21046288001 2025-05-07,00:43:58.000,127,11040028,13965,0,1746578637,12975.177470980001,59.98309103999782,53414.27334696 2025-05-07,00:43:59.000,127,11040062,13805,0,1746578638,12975.143789429996,59.84210844000336,53414.217450000004 2025-05-07,00:44:00.000,127,11040061,13925,0,1746578639,12975.110107879991,59.74342061999778,53414.32924392001 2025-05-07,00:44:01.000,127,11040039,14005,0,1746578640,12974.95517275,59.6235854100014,53414.455012080005 2025-05-07,00:44:02.000,127,11040052,14005,0,1746578641,12974.961909059995,59.447357160002866,53414.43405072 2025-05-07,00:44:03.000,127,11039982,14045,0,1746578642,12974.94843643999,59.32047281999985,53414.455012080005 2025-05-07,00:44:04.000,127,11040019,13925,0,1746578643,12974.94843643999,59.2640797799977,53414.573793120006 2025-05-07,00:44:05.000,127,11040053,13885,0,1746578644,12974.90801857999,59.13719544000196,53414.58078024 2025-05-07,00:44:06.000,127,11040011,14205,0,1746578645,12974.91475489,59.03850762000366,53414.53885752 2025-05-07,00:44:07.000,127,11040031,14165,0,1746578646,12974.90801857999,58.96096719000343,53414.56680600001 2025-05-07,00:44:08.000,127,11039990,14005,0,1746578647,12974.901282269995,58.89752502000192,53414.552831760004 2025-05-07,00:44:09.000,127,11040027,13965,0,1746578648,12974.860864409995,58.996212840000226,53414.72750976 2025-05-07,00:44:10.000,127,11040062,14165,0,1746578649,12974.89454596,58.98211458000151,53414.81135520001 2025-05-07,00:44:11.000,127,11040050,13925,0,1746578650,12974.94843643999,59.08785152999917,53414.888213520004 2025-05-07,00:44:12.000,127,11040024,14045,0,1746578651,12975.062953709996,59.1301463100026,53414.83231656001 2025-05-07,00:44:13.000,127,11040050,14045,0,1746578652,12975.123580499996,59.18653935000475,53414.93712336 2025-05-07,00:44:14.000,127,11040034,13805,0,1746578653,12975.224625149996,59.30637456000113,53415.006994560004 2025-05-07,00:44:15.000,127,11040073,14325,0,1746578654,12975.399769210002,59.38391499000136,53414.93712336 2025-05-07,00:44:16.000,127,11040004,13925,0,1746578655,12975.554704339993,59.510799330004374,53414.99302032 2025-05-07,00:44:17.000,127,11039989,14205,0,1746578656,12975.723112089989,59.644732799999474,53415.076865760006 2025-05-07,00:44:18.000,127,11040048,14045,0,1746578657,12975.82415673999,59.75751888000377,53415.08385288 2025-05-07,00:44:19.000,127,11040026,14045,0,1746578658,12976.01277342,59.84915757000272,53415.02096880001 2025-05-07,00:44:20.000,127,11040029,14165,0,1746578659,12976.15423593,60.01833669000189,53415.10481424 2025-05-07,00:44:21.000,127,11040013,14085,0,1746578660,12976.322643679996,60.06768060000468,53415.13974984 2025-05-07,00:44:22.000,127,11040013,14045,0,1746578661,12976.443897259996,60.1804666800017,53415.2305824 2025-05-07,00:44:23.000,127,11040025,14165,0,1746578662,12976.639250250002,60.272105370000645,53415.18167256 2025-05-07,00:44:24.000,127,11040044,14125,0,1746578663,12976.679668110002,60.34964580000087,53415.412247520006 2025-05-07,00:44:25.000,127,11040102,14045,0,1746578664,12976.821130619988,60.3919405800043,53415.48910584 2025-05-07,00:44:26.000,127,11040025,14085,0,1746578665,12976.955856819994,60.441284489999816,53415.59391264 2025-05-07,00:44:27.000,127,11040039,14045,0,1746578666,12977.050165159999,60.46948101000453,53415.56596416 2025-05-07,00:44:28.000,127,11039990,13885,0,1746578667,12977.097319329994,60.47653014000389,53415.66378384 2025-05-07,00:44:29.000,127,11040051,14005,0,1746578668,12977.157946119994,60.48357927000325,53415.81051336 2025-05-07,00:44:30.000,127,11040086,14005,0,1746578669,12977.17141874,60.448333619999175,53415.83147472 2025-05-07,00:44:31.000,127,11040044,14165,0,1746578670,12977.19162767,60.42013710000174,53415.87339744 2025-05-07,00:44:32.000,127,11040026,13965,0,1746578671,12977.18489135999,60.455382749998535,53415.95025576 2025-05-07,00:44:33.000,127,11039994,14085,0,1746578672,12977.22530921999,60.34259667000151,53415.94326864 2025-05-07,00:44:34.000,127,11040062,14005,0,1746578673,12977.25225446,60.272105370000645,53416.04108832 2025-05-07,00:44:35.000,127,11040036,13805,0,1746578674,12977.258990769995,60.20161406999978,53416.034101200006 2025-05-07,00:44:36.000,127,11040043,13925,0,1746578675,12977.29267232,60.17341755000234,53416.07602392001 2025-05-07,00:44:37.000,127,11040044,14365,0,1746578676,12977.34656279999,60.10997538000083,53415.98519136001 2025-05-07,00:44:38.000,127,11040045,13965,0,1746578677,12977.12426456999,59.9337471300023,53416.0690368 2025-05-07,00:44:39.000,127,11040035,13965,0,1746578678,12977.17141874,59.9689927799991,53416.08999816 2025-05-07,00:44:40.000,127,11040078,14085,0,1746578679,12977.10405563999,59.912599740004225,53416.11794664 2025-05-07,00:44:41.000,127,11040078,14165,0,1746578680,12977.056901469994,59.87735409000015,53416.229740560004 2025-05-07,00:44:42.000,127,11040067,14205,0,1746578681,12976.949120509998,59.88440321999951,53416.30659888 2025-05-07,00:44:43.000,127,11040053,14165,0,1746578682,12976.901966339989,59.905550610004866,53416.418392800006 2025-05-07,00:44:44.000,127,11040059,14005,0,1746578683,12976.962593129989,59.905550610004866,53416.37647008 2025-05-07,00:44:45.000,127,11040064,13925,0,1746578684,12976.915438959993,59.912599740004225,53416.43236704 2025-05-07,00:44:46.000,127,11040041,14045,0,1746578685,12976.888493719998,59.95489452000038,53416.53018672001 2025-05-07,00:44:47.000,127,11040057,13885,0,1746578686,12976.848075859998,59.912599740004225,53416.43236704 2025-05-07,00:44:48.000,127,11039976,14045,0,1746578687,12976.720085970002,59.87735409000015,53416.397431440004 2025-05-07,00:44:49.000,127,11040047,14085,0,1746578688,12976.612305009992,59.73637148999842,53416.21576632 2025-05-07,00:44:50.000,127,11040079,14045,0,1746578689,12976.416952020001,59.70817497000098,53416.19480496001 2025-05-07,00:44:51.000,127,11040006,14125,0,1746578690,12976.29569844,59.813911919998645,53416.397431440004 2025-05-07,00:44:52.000,127,11040050,14045,0,1746578691,12976.201390099995,59.82801018000464,53416.44634128 2025-05-07,00:44:53.000,127,11040005,14285,0,1746578692,12976.15423593,59.94784539000102,53416.48127688 2025-05-07,00:44:54.000,127,11040045,14045,0,1746578693,12976.019509729995,59.95489452000038,53416.467302640005 2025-05-07,00:44:55.000,127,11040078,13965,0,1746578694,12975.9319377,60.00423843000317,53416.55114808 2025-05-07,00:44:56.000,127,11040032,14125,0,1746578695,12975.709639469998,60.046533209999325,53416.62101928 2025-05-07,00:44:57.000,127,11040010,14045,0,1746578696,12975.568176959998,60.07472973000404,53416.61403216 2025-05-07,00:44:58.000,127,11040052,14125,0,1746578697,12975.413241829992,60.13112276999891,53416.67691624001 2025-05-07,00:44:59.000,127,11040052,14005,0,1746578698,12975.393032899992,60.23685972000385,53416.634993520005 2025-05-07,00:45:00.000,127,11040095,14325,0,1746578699,12975.137053120001,60.22981059000449,53416.64198064 2025-05-07,00:45:01.000,127,11040049,13805,0,1746578700,12974.91475489,60.25800711000193,53416.65595488001 2025-05-07,00:45:02.000,127,11040019,14085,0,1746578701,12974.71266559,60.314400150004076,53416.65595488001 2025-05-07,00:45:03.000,127,11040050,13965,0,1746578702,12974.584675699989,60.328498410002794,53416.586083680006 2025-05-07,00:45:04.000,127,11040019,14245,0,1746578703,12974.402795329988,60.34964580000087,53416.55114808 2025-05-07,00:45:05.000,127,11040058,14085,0,1746578704,12974.295014369993,60.328498410002794,53416.39044432001 2025-05-07,00:45:06.000,127,11040027,14165,0,1746578705,12974.133342929992,60.37079318999895,53416.369482960006 2025-05-07,00:45:07.000,127,11040039,14205,0,1746578706,12973.991880419992,60.37784231999831,53416.21576632 2025-05-07,00:45:08.000,127,11040022,14085,0,1746578707,12973.762845879995,60.46948101000453,53416.33454736 2025-05-07,00:45:09.000,127,11039994,14045,0,1746578708,12973.621383369995,60.554070570004114,53416.32756024 2025-05-07,00:45:10.000,127,11040098,14045,0,1746578709,12973.48665716999,60.60341447999963,53416.28563752 2025-05-07,00:45:11.000,127,11040066,14245,0,1746578710,12973.298040489994,60.66685665000114,53416.15288224001 2025-05-07,00:45:12.000,127,11040048,14325,0,1746578711,12973.156577979993,60.737347950002004,53416.2087792 2025-05-07,00:45:13.000,127,11040018,14085,0,1746578712,12973.028588089997,60.786691860004794,53416.15288224001 2025-05-07,00:45:14.000,127,11040011,14045,0,1746578713,12972.934279749992,60.89242881000246,53416.04807544 2025-05-07,00:45:15.000,127,11040120,14005,0,1746578714,12972.779344620001,60.93472358999861,53416.013139840004 2025-05-07,00:45:16.000,127,11039990,14165,0,1746578715,12972.624409489996,60.99816576000012,53415.95724288001 2025-05-07,00:45:17.000,127,11040020,14245,0,1746578716,12972.503155909995,61.05455880000227,53415.95724288001 2025-05-07,00:45:18.000,127,11040027,14045,0,1746578717,12972.321275539995,61.02636228000483,53415.88737168001 2025-05-07,00:45:19.000,127,11040042,14205,0,1746578718,12972.260648749994,61.0193131499982,53415.87339744 2025-05-07,00:45:20.000,127,11040046,14205,0,1746578719,12972.125922549989,61.04046054000355,53415.796539120005 2025-05-07,00:45:21.000,127,11039985,14165,0,1746578720,12972.031614209998,61.00521488999948,53415.73365504 2025-05-07,00:45:22.000,127,11040040,14005,0,1746578721,12972.004668969988,61.02636228000483,53415.70570656 2025-05-07,00:45:23.000,127,11040050,13925,0,1746578722,12971.964251109988,61.02636228000483,53415.66378384 2025-05-07,00:45:24.000,127,11040043,14005,0,1746578723,12971.957514799993,60.955870980003965,53415.628848240005 2025-05-07,00:45:25.000,127,11040068,13845,0,1746578724,12972.004668969988,60.913576200000534,53415.58692552 2025-05-07,00:45:26.000,127,11040036,14005,0,1746578725,12972.045086829989,60.82193751000159,53415.510067200004 2025-05-07,00:45:27.000,127,11040068,13965,0,1746578726,12972.132658859999,60.730298820002645,53415.391286160004 2025-05-07,00:45:28.000,127,11040036,13845,0,1746578727,12972.240439819994,60.65275839000242,53415.37731192 2025-05-07,00:45:29.000,127,11040013,14125,0,1746578728,12972.381902329995,60.57521796000219,53415.3004536 2025-05-07,00:45:30.000,127,11040062,13845,0,1746578729,12972.55031007999,60.57521796000219,53415.27949224 2025-05-07,00:45:31.000,127,11040049,14085,0,1746578730,12972.718717830001,60.497677530001965,53415.20263392 2025-05-07,00:45:32.000,127,11040036,14045,0,1746578731,12972.907334509997,60.53292317999876,53415.18865968001 2025-05-07,00:45:33.000,127,11040028,13805,0,1746578732,12973.136369049993,60.504726660001324,53415.11878848001 2025-05-07,00:45:34.000,127,11040016,13765,0,1746578733,12973.345194659989,60.448333619999175,53415.10481424 2025-05-07,00:45:35.000,127,11040079,14325,0,1746578734,12973.5742292,60.41308797000238,53415.02096880001 2025-05-07,00:45:36.000,127,11040024,13765,0,1746578735,12973.850417909991,60.561119700003474,53415.11878848001 2025-05-07,00:45:37.000,127,11039998,14045,0,1746578736,12974.193969719992,60.59636535000027,53415.00000744001 2025-05-07,00:45:38.000,127,11040020,14005,0,1746578737,12974.362377469988,60.61751273999835,53415.027955920006 2025-05-07,00:45:39.000,127,11039990,14085,0,1746578738,12974.658775109994,60.66685665000114,53415.00000744001 2025-05-07,00:45:40.000,127,11040085,14085,0,1746578739,12974.93496382,60.66685665000114,53415.04193016 2025-05-07,00:45:41.000,127,11040043,13925,0,1746578740,12975.143789429996,60.737347950002004,53415.00000744001 2025-05-07,00:45:42.000,127,11040043,13885,0,1746578741,12975.393032899992,60.75849534000008,53415.09084 2025-05-07,00:45:43.000,127,11040024,14005,0,1746578742,12975.635540059993,60.75849534000008,53415.06987864001 2025-05-07,00:45:44.000,127,11040000,13885,0,1746578743,12975.82415673999,60.80783925000287,53415.09782712001 2025-05-07,00:45:45.000,127,11040070,13845,0,1746578744,12976.019509729995,60.89242881000246,53415.1607112 2025-05-07,00:45:46.000,127,11040008,14085,0,1746578745,12976.140763309995,60.913576200000534,53415.21660816001 2025-05-07,00:45:47.000,127,11039996,13765,0,1746578746,12976.282225819996,60.97701837000204,53415.32840208 2025-05-07,00:45:48.000,127,11040037,14165,0,1746578747,12976.396743090001,61.0193131499982,53415.31442784001 2025-05-07,00:45:49.000,127,11040039,14085,0,1746578748,12976.484315119997,61.0193131499982,53415.342376320004 2025-05-07,00:45:50.000,127,11040076,14005,0,1746578749,12976.578623460002,61.02636228000483,53415.39827328 2025-05-07,00:45:51.000,127,11040037,13965,0,1746578750,12976.578623460002,61.01226401999884,53415.41923464 2025-05-07,00:45:52.000,127,11039970,14085,0,1746578751,12976.672931799993,61.01226401999884,53415.412247520006 2025-05-07,00:45:53.000,127,11040024,14045,0,1746578752,12976.612305009992,60.99816576000012,53415.53801568 2025-05-07,00:45:54.000,127,11040053,13885,0,1746578753,12976.632513939992,60.97701837000204,53415.51705432 2025-05-07,00:45:55.000,127,11040063,14165,0,1746578754,12976.632513939992,60.99111663000076,53415.531028560006 2025-05-07,00:45:56.000,127,11040045,14005,0,1746578755,12976.538205600002,60.96996924000268,53415.60788688 2025-05-07,00:45:57.000,127,11040013,14165,0,1746578756,12976.511260359992,60.906527070001175,53415.64282248 2025-05-07,00:45:58.000,127,11040027,14285,0,1746578757,12976.464106189997,60.850134029999026,53415.78955200001 2025-05-07,00:45:59.000,127,11039979,14205,0,1746578758,12976.356325230001,60.81488838000223,53415.77557776 2025-05-07,00:46:00.000,127,11040114,13965,0,1746578759,12976.22833533999,60.723249690003286,53415.8244876 2025-05-07,00:46:01.000,127,11040035,14405,0,1746578760,12976.08687282999,60.65980752000178,53415.78955200001 2025-05-07,00:46:02.000,127,11040009,14045,0,1746578761,12976.01277342,60.58931622000091,53415.74064216001 2025-05-07,00:46:03.000,127,11040021,14165,0,1746578762,12975.918465079994,60.490628400002606,53415.69173232001 2025-05-07,00:46:04.000,127,11040007,14085,0,1746578763,12975.770266259999,60.3919405800043,53415.64282248 2025-05-07,00:46:05.000,127,11040024,13965,0,1746578764,12975.649012679998,60.29325275999872,53415.64980960001 2025-05-07,00:46:06.000,127,11040039,13885,0,1746578765,12975.514286479993,60.18751581000106,53415.58692552 2025-05-07,00:46:07.000,127,11040030,14485,0,1746578766,12975.386296589997,60.088827990002756,53415.558977040004 2025-05-07,00:46:08.000,127,11040013,14045,0,1746578767,12975.170734669991,59.9337471300023,53415.51705432 2025-05-07,00:46:09.000,127,11040032,13965,0,1746578768,12975.00906322999,59.835059310004,53415.4751316 2025-05-07,00:46:10.000,127,11040056,13845,0,1746578769,12974.800237619995,59.65178192999883,53415.41923464 2025-05-07,00:46:11.000,127,11040015,14125,0,1746578770,12974.557730459994,59.44030803000351,53415.342376320004 2025-05-07,00:46:12.000,127,11040020,14045,0,1746578771,12974.342168540003,59.24998151999898,53415.293466480005 2025-05-07,00:46:13.000,127,11040021,14085,0,1746578772,12974.126606619997,59.045556750003016,53415.25853088 2025-05-07,00:46:14.000,127,11040006,14245,0,1746578773,12973.911044699991,58.812935460002336,53415.20962104 2025-05-07,00:46:15.000,127,11040082,13805,0,1746578774,12973.762845879995,58.60851068999909,53415.195646800006 2025-05-07,00:46:16.000,127,11040011,14085,0,1746578775,12973.55402027,58.425233310001204,53415.13974984 2025-05-07,00:46:17.000,127,11040073,13965,0,1746578776,12973.44623930999,58.178513760001806,53415.11878848001 2025-05-07,00:46:18.000,127,11040067,14165,0,1746578777,12973.385612519989,57.94589247000113,53414.916162 2025-05-07,00:46:19.000,127,11040009,14325,0,1746578778,12973.345194659989,57.67802553000365,53414.81834232 2025-05-07,00:46:20.000,127,11040067,14125,0,1746578779,12973.237413699993,57.39606033000018,53414.65763856 2025-05-07,00:46:21.000,127,11040026,14245,0,1746578780,12973.223941079988,57.191635560004215,53414.64366432001 2025-05-07,00:46:22.000,127,11039998,14085,0,1746578781,12973.264358939989,57.01540730999841,53414.622702960005 2025-05-07,00:46:23.000,127,11040057,14005,0,1746578782,12973.419294069994,56.84622818999924,53414.51090904 2025-05-07,00:46:24.000,127,11040029,13925,0,1746578783,12973.52707502999,56.698196459998144,53414.552831760004 2025-05-07,00:46:25.000,127,11040088,13925,0,1746578784,12973.65506492,56.59950863999984,53414.51789616001 2025-05-07,00:46:26.000,127,11039969,14045,0,1746578785,12973.89757208,56.500820820001536,53414.37116664 2025-05-07,00:46:27.000,127,11040010,13925,0,1746578786,12974.140079240002,56.458526039998105,53414.357192400006 2025-05-07,00:46:28.000,127,11040064,14045,0,1746578787,12974.510576289998,56.40213300000323,53414.20347576 2025-05-07,00:46:29.000,127,11040037,14125,0,1746578788,12974.80697392999,56.34573996000108,53414.1475788 2025-05-07,00:46:30.000,127,11040041,13845,0,1746578789,12975.150525739991,56.40918213000259,53414.1475788 2025-05-07,00:46:31.000,127,11040010,14045,0,1746578790,12975.527759099998,56.46557517000474,53414.05674624 2025-05-07,00:46:32.000,127,11040030,14045,0,1746578791,12975.95214663,56.564262990003044,53414.13360456 2025-05-07,00:46:33.000,127,11040050,14125,0,1746578792,12976.477578810001,56.691147329998785,53414.03578488 2025-05-07,00:46:34.000,127,11040028,14085,0,1746578793,12976.942384199989,56.789835150004365,53414.03578488 2025-05-07,00:46:35.000,127,11040111,14125,0,1746578794,12977.43413483,56.923768619999464,53414.06373336001 2025-05-07,00:46:36.000,127,11040045,14245,0,1746578795,12977.919149150002,57.0295055700044,53414.09866896 2025-05-07,00:46:37.000,127,11040003,13925,0,1746578796,12978.397427159995,57.191635560004215,53414.16155304001 2025-05-07,00:46:38.000,127,11040009,14165,0,1746578797,12978.848759929992,57.36081468000339,53414.217450000004 2025-05-07,00:46:39.000,127,11040050,13885,0,1746578798,12979.333774249993,57.51589554000384,53414.2523856 2025-05-07,00:46:40.000,127,11040026,14005,0,1746578799,12979.758161779995,57.6568781399983,53414.31526968 2025-05-07,00:46:41.000,127,11040031,14005,0,1746578800,12980.182549309997,57.776713350001955,53414.42706360001 2025-05-07,00:46:42.000,127,11040011,13845,0,1746578801,12980.579991599989,57.87540117000026,53414.51090904 2025-05-07,00:46:43.000,127,11040023,14045,0,1746578802,12980.96396126999,58.016383770001994,53414.552831760004 2025-05-07,00:46:44.000,127,11040013,14325,0,1746578803,12981.354667250002,58.10802246000094,53414.6366772 2025-05-07,00:46:45.000,127,11040032,14005,0,1746578804,12981.671273819993,58.192612020000524,53414.68558704001 2025-05-07,00:46:46.000,127,11040048,13965,0,1746578805,12982.035034559995,58.26310332000139,53414.81834232 2025-05-07,00:46:47.000,127,11040034,14005,0,1746578806,12982.32469588999,58.34064375000162,53414.916162 2025-05-07,00:46:48.000,127,11040056,14165,0,1746578807,12982.553730430001,58.38998766000441,53414.97904608001 2025-05-07,00:46:49.000,127,11040049,13965,0,1746578808,12982.755819730002,58.48867548000271,53415.09084 2025-05-07,00:46:50.000,127,11040073,13885,0,1746578809,12982.971381649993,58.538019389998226,53415.195646800006 2025-05-07,00:46:51.000,127,11040051,13965,0,1746578810,12983.112844159994,58.5732650400023,53415.3004536 2025-05-07,00:46:52.000,127,11040071,14165,0,1746578811,12983.20041618999,58.56621591000294,53415.32840208 2025-05-07,00:46:53.000,127,11040038,13885,0,1746578812,12983.22736143,58.55916678000358,53415.44718312 2025-05-07,00:46:54.000,127,11040027,13845,0,1746578813,12983.30146083999,58.55211765000422,53415.52404144001 2025-05-07,00:46:55.000,127,11040070,13925,0,1746578814,12983.30819715,58.49572461000207,53415.66378384 2025-05-07,00:46:56.000,127,11040028,14045,0,1746578815,12983.254306669995,58.467528090004635,53415.76160352 2025-05-07,00:46:57.000,127,11040041,13925,0,1746578816,12983.22736143,58.44638069999928,53415.81750048001 2025-05-07,00:46:58.000,127,11040019,14125,0,1746578817,12983.146525709999,58.361791139999696,53415.9292944 2025-05-07,00:46:59.000,127,11040044,14045,0,1746578818,12983.133053089994,58.25605419000203,53415.99217848 2025-05-07,00:47:00.000,127,11040089,13685,0,1746578819,12983.045481059999,58.19966114999988,53416.0690368 2025-05-07,00:47:01.000,127,11040025,13805,0,1746578820,12982.964645339998,58.10097333000158,53416.131920880005 2025-05-07,00:47:02.000,127,11039988,14125,0,1746578821,12982.843391759998,58.03753116000007,53416.16685648 2025-05-07,00:47:03.000,127,11040053,14085,0,1746578822,12982.749083419993,57.93884334000177,53416.14589512 2025-05-07,00:47:04.000,127,11039995,14005,0,1746578823,12982.641302459997,57.80490986999939,53416.15986936 2025-05-07,00:47:05.000,127,11040035,14005,0,1746578824,12982.466158399991,57.66392726999766,53416.09698528 2025-05-07,00:47:06.000,127,11040021,14085,0,1746578825,12982.317959579996,57.551141190000635,53416.2087792 2025-05-07,00:47:07.000,127,11040050,13925,0,1746578826,12982.14955183,57.45950250000169,53416.180830720004 2025-05-07,00:47:08.000,127,11040041,14245,0,1746578827,12981.974407769994,57.36081468000339,53416.18781784 2025-05-07,00:47:09.000,127,11040072,14245,0,1746578828,12981.772318469993,57.2762251200038,53416.16685648 2025-05-07,00:47:10.000,127,11040051,13965,0,1746578829,12981.671273819993,57.1634390399995,53416.12493376001 2025-05-07,00:47:11.000,127,11040017,13885,0,1746578830,12981.442239279997,57.07884947999992,53416.15986936 2025-05-07,00:47:12.000,127,11040058,14005,0,1746578831,12981.294040460001,56.98721079000097,53416.19480496001 2025-05-07,00:47:13.000,127,11040072,14125,0,1746578832,12981.098687469996,56.86737558000459,53416.15288224001 2025-05-07,00:47:14.000,127,11040017,13965,0,1746578833,12981.02458805999,56.80393341000308,53416.10397240001 2025-05-07,00:47:15.000,127,11040031,13885,0,1746578834,12980.937016029995,56.726392980002856,53416.05506256001 2025-05-07,00:47:16.000,127,11040023,14245,0,1746578835,12980.86291661999,56.64180342000327,53416.09698528 2025-05-07,00:47:17.000,127,11040029,13805,0,1746578836,12980.795553519994,56.61360689999856,53416.07602392001 2025-05-07,00:47:18.000,127,11040027,13885,0,1746578837,12980.755135659994,56.514919080000254,53416.062049680004 2025-05-07,00:47:19.000,127,11040060,13845,0,1746578838,12980.707981489999,56.42328039000131,53416.05506256001 2025-05-07,00:47:20.000,127,11040045,14165,0,1746578839,12980.694508869994,56.40918213000259,53415.99217848 2025-05-07,00:47:21.000,127,11040024,14005,0,1746578840,12980.70124517999,56.29639604999829,53415.915320160006 2025-05-07,00:47:22.000,127,11040017,14125,0,1746578841,12980.728190419999,56.25410127000214,53415.915320160006 2025-05-07,00:47:23.000,127,11040030,13885,0,1746578842,12980.72145410999,56.20475735999935,53415.87339744 2025-05-07,00:47:24.000,127,11040037,13845,0,1746578843,12980.795553519994,56.17656084000191,53415.80352624 2025-05-07,00:47:25.000,127,11040057,14005,0,1746578844,12980.86965293,56.113118670000404,53415.85243608 2025-05-07,00:47:26.000,127,11040048,13885,0,1746578845,12980.95048865,56.091971280002326,53415.796539120005 2025-05-07,00:47:27.000,127,11040047,14085,0,1746578846,12980.97069758,56.07787302000361,53415.81750048001 2025-05-07,00:47:28.000,127,11040036,13845,0,1746578847,12981.058269609995,56.06377476000489,53415.77557776 2025-05-07,00:47:29.000,127,11040054,14005,0,1746578848,12981.186259499991,56.06377476000489,53415.73365504 2025-05-07,00:47:30.000,127,11040055,13925,0,1746578849,12981.246886289991,56.03557824000018,53415.78955200001 2025-05-07,00:47:31.000,127,11040070,14005,0,1746578850,12981.374876180002,56.07787302000361,53415.747629280006 2025-05-07,00:47:32.000,127,11040054,13885,0,1746578851,12981.516338690002,56.07787302000361,53415.726667920004 2025-05-07,00:47:33.000,127,11040027,13965,0,1746578852,12981.664537509998,56.113118670000404,53415.74064216001 2025-05-07,00:47:34.000,127,11040020,14045,0,1746578853,12981.819472639989,56.162462580003194,53415.845448960004 2025-05-07,00:47:35.000,127,11040036,14245,0,1746578854,12981.994616699994,56.19770822999999,53415.90833304001 2025-05-07,00:47:36.000,127,11040053,13965,0,1746578855,12982.257332789995,56.24705214000278,53415.964230000005 2025-05-07,00:47:37.000,127,11039999,14245,0,1746578856,12982.445949469991,56.35278909000044,53415.94326864 2025-05-07,00:47:38.000,127,11040075,13965,0,1746578857,12982.722138179997,56.39508387000387,53416.034101200006 2025-05-07,00:47:39.000,127,11040049,14005,0,1746578858,12982.937700099988,56.43737865000003,53416.07602392001 2025-05-07,00:47:40.000,127,11040032,13925,0,1746578859,12983.18020725999,56.48672256000282,53416.2087792 2025-05-07,00:47:41.000,127,11040000,13765,0,1746578860,12983.537231689996,56.61360689999856,53416.15986936 2025-05-07,00:47:42.000,127,11040076,14085,0,1746578861,12983.840365639997,56.677049070000066,53416.2087792 2025-05-07,00:47:43.000,127,11040052,13885,0,1746578862,12984.049191249993,56.747540370000934,53416.40441856 2025-05-07,00:47:44.000,127,11040009,14205,0,1746578863,12984.33885257999,56.8532773199986,53416.46031552001 2025-05-07,00:47:45.000,127,11040048,14125,0,1746578864,12984.655459149995,56.860326449997956,53416.50922536001 2025-05-07,00:47:46.000,127,11040023,14005,0,1746578865,12984.985538339992,56.966063400002895,53416.5930708 2025-05-07,00:47:47.000,127,11040011,13765,0,1746578866,12985.167418709992,57.00130904999969,53416.71883896 2025-05-07,00:47:48.000,127,11040014,13725,0,1746578867,12985.369508009993,57.099996869997995,53416.78172304 2025-05-07,00:47:49.000,127,11040016,13885,0,1746578868,12985.490761589994,57.17048816999886,53416.89351696001 2025-05-07,00:47:50.000,127,11040019,14125,0,1746578869,12985.605278859999,57.23393034000037,53417.0472336 2025-05-07,00:47:51.000,127,11040059,14005,0,1746578870,12985.753477679995,57.29737251000188,53417.15902752001 2025-05-07,00:47:52.000,127,11040051,13845,0,1746578871,12985.834313399995,57.3114707700006,53417.256847200006 2025-05-07,00:47:53.000,127,11039996,14245,0,1746578872,12985.874731259995,57.374912940002105,53417.38261536 2025-05-07,00:47:54.000,127,11040084,14125,0,1746578873,12985.96230328999,57.36081468000339,53417.55030624 2025-05-07,00:47:55.000,127,11040080,14085,0,1746578874,12985.98251221999,57.374912940002105,53417.59921608 2025-05-07,00:47:56.000,127,11039981,13885,0,1746578875,12985.975775909996,57.424256850004895,53417.641138800005 2025-05-07,00:47:57.000,127,11040079,14005,0,1746578876,12985.975775909996,57.45245337000233,53417.738958480004 2025-05-07,00:47:58.000,127,11040029,14085,0,1746578877,12985.90167649999,57.45245337000233,53417.83677816 2025-05-07,00:47:59.000,127,11040037,14005,0,1746578878,12985.82084077999,57.47360076000041,53417.9555592 2025-05-07,00:48:00.000,127,11040003,13805,0,1746578879,12985.80063184999,57.5229446700032,53418.025430400005 2025-05-07,00:48:01.000,127,11040029,14045,0,1746578880,12985.793895539995,57.544092060001276,53418.00446904 2025-05-07,00:48:02.000,127,11040062,13845,0,1746578881,12985.713059819995,57.52999380000256,53418.10228872 2025-05-07,00:48:03.000,127,11040023,13885,0,1746578882,12985.652433029994,57.593435970004066,53418.144211440005 2025-05-07,00:48:04.000,127,11040024,14045,0,1746578883,12985.551388379994,57.600485100003425,53418.21408264001 2025-05-07,00:48:05.000,127,11040023,13845,0,1746578884,12985.497497899989,57.66392726999766,53418.20709552001 2025-05-07,00:48:06.000,127,11040018,14045,0,1746578885,12985.396453249989,57.720320309999806,53418.29094096 2025-05-07,00:48:07.000,127,11040059,13885,0,1746578886,12985.369508009993,57.790811610000674,53418.17914704 2025-05-07,00:48:08.000,127,11040019,14205,0,1746578887,12985.228045499993,57.86130291000154,53418.28395384001 2025-05-07,00:48:09.000,127,11039998,13965,0,1746578888,12985.201100259997,57.86130291000154,53418.28395384001 2025-05-07,00:48:10.000,127,11040024,13845,0,1746578889,12985.160682399997,57.88245029999962,53418.24901824 2025-05-07,00:48:11.000,127,11040037,14285,0,1746578890,12985.093319300002,57.959990729999845,53418.18613416001 2025-05-07,00:48:12.000,127,11040012,13765,0,1746578891,12985.032692510002,57.97408898999856,53418.15818568 2025-05-07,00:48:13.000,127,11039990,14165,0,1746578892,12984.965329409992,58.03753116000007,53418.144211440005 2025-05-07,00:48:14.000,127,11040012,14245,0,1746578893,12984.857548449996,58.05867854999815,53418.17914704 2025-05-07,00:48:15.000,127,11040067,14085,0,1746578894,12984.803657969991,58.065727680004784,53418.29792808 2025-05-07,00:48:16.000,127,11040034,13925,0,1746578895,12984.70934963,58.129169849999016,53418.311902320005 2025-05-07,00:48:17.000,127,11040053,14165,0,1746578896,12984.72955856,58.12212071999966,53418.2699796 2025-05-07,00:48:18.000,127,11040035,13885,0,1746578897,12984.58809605,58.07277681000414,53418.2699796 2025-05-07,00:48:19.000,127,11040023,14165,0,1746578898,12984.554414499995,58.129169849999016,53418.3398508 2025-05-07,00:48:20.000,127,11039998,13765,0,1746578899,12984.52073294999,58.05867854999815,53418.311902320005 2025-05-07,00:48:21.000,127,11040059,13965,0,1746578900,12984.42642461,58.05867854999815,53418.28395384001 2025-05-07,00:48:22.000,127,11040019,13965,0,1746578901,12984.37927043999,58.05867854999815,53418.36779928 2025-05-07,00:48:23.000,127,11040041,14085,0,1746578902,12984.365797819999,58.065727680004784,53418.38876064 2025-05-07,00:48:24.000,127,11040038,13885,0,1746578903,12984.352325199994,58.05162941999879,53418.40273488001 2025-05-07,00:48:25.000,127,11040029,13685,0,1746578904,12984.332116269994,58.10097333000158,53418.360812160005 2025-05-07,00:48:26.000,127,11040085,14045,0,1746578905,12984.365797819999,58.129169849999016,53418.32587656 2025-05-07,00:48:27.000,127,11040058,14005,0,1746578906,12984.43989722999,58.136218979998375,53418.31888944 2025-05-07,00:48:28.000,127,11040026,14005,0,1746578907,12984.46684247,58.19966114999988,53418.25600536001 2025-05-07,00:48:29.000,127,11040043,14165,0,1746578908,12984.50726033,58.29129983999883,53418.28395384001 2025-05-07,00:48:30.000,127,11040029,14005,0,1746578909,12984.58809605,58.38998766000441,53418.242031120004 2025-05-07,00:48:31.000,127,11040046,13725,0,1746578910,12984.60830498,58.538019389998226,53418.2699796 2025-05-07,00:48:32.000,127,11040054,14165,0,1746578911,12984.64198652999,58.587363300001016,53418.38876064 2025-05-07,00:48:33.000,127,11040034,14125,0,1746578912,12984.891230000001,58.72834590000275,53418.311902320005 2025-05-07,00:48:34.000,127,11040021,13925,0,1746578913,12985.012483580002,58.79883720000362,53418.23504400001 2025-05-07,00:48:35.000,127,11040003,13805,0,1746578914,12985.147209779992,58.86227936999785,53418.262992480006 2025-05-07,00:48:36.000,127,11039995,14045,0,1746578915,12985.275199670003,59.02440935999766,53418.2699796 2025-05-07,00:48:37.000,127,11040047,14205,0,1746578916,12985.362771699998,59.13719544000196,53418.311902320005 2025-05-07,00:48:38.000,127,11040044,13925,0,1746578917,12985.510970519994,59.20768674000283,53418.32587656 2025-05-07,00:48:39.000,127,11040020,13965,0,1746578918,12985.61875147999,59.34866934000456,53418.36779928 2025-05-07,00:48:40.000,127,11040048,14045,0,1746578919,12985.70632351,59.447357160002866,53418.409722000004 2025-05-07,00:48:41.000,127,11040057,13725,0,1746578920,12985.84778602,59.56014323999989,53418.38177352001 2025-05-07,00:48:42.000,127,11039979,13885,0,1746578921,12985.94209435999,59.630634540000756,53418.38876064 2025-05-07,00:48:43.000,127,11039988,13885,0,1746578922,12985.98924853,59.75046975000441,53418.430683360006 2025-05-07,00:48:44.000,127,11040047,14245,0,1746578923,12985.98251221999,59.820961049998004,53418.577412880004 2025-05-07,00:48:45.000,127,11040034,14205,0,1746578924,12986.076820559996,59.912599740004225,53418.56343864 2025-05-07,00:48:46.000,127,11040030,13925,0,1746578925,12986.076820559996,59.9689927799991,53418.57042576001 2025-05-07,00:48:47.000,127,11040002,14125,0,1746578926,12986.083556869991,59.9689927799991,53418.598374240006 2025-05-07,00:48:48.000,127,11039993,13765,0,1746578927,12986.043139009991,60.03243495000061,53418.63330984 2025-05-07,00:48:49.000,127,11040033,13885,0,1746578928,12986.097029489996,60.088827990002756,53418.6542712 2025-05-07,00:48:50.000,127,11039982,14325,0,1746578929,12986.076820559996,60.11702451000019,53418.68920680001 2025-05-07,00:48:51.000,127,11040034,13965,0,1746578930,12986.063347939991,60.145221030004905,53418.68221968 2025-05-07,00:48:52.000,127,11040024,14325,0,1746578931,12986.036402699996,60.16636842000298,53418.8289492 2025-05-07,00:48:53.000,127,11040027,14205,0,1746578932,12986.02966639,60.222761459997855,53418.77305224 2025-05-07,00:48:54.000,127,11039999,14405,0,1746578933,12985.98924853,60.265056240001286,53418.84292344 2025-05-07,00:48:55.000,127,11040039,14005,0,1746578934,12985.98924853,60.28620362999936,53418.80798784001 2025-05-07,00:48:56.000,127,11040058,13765,0,1746578935,12985.98251221999,60.40603884000302,53418.87087192 2025-05-07,00:48:57.000,127,11040019,13885,0,1746578936,12985.98251221999,60.462431879997894,53418.94074312 2025-05-07,00:48:58.000,127,11040012,14045,0,1746578937,12985.995984839996,60.5258740499994,53418.863884800005 2025-05-07,00:48:59.000,127,11040059,13965,0,1746578938,12986.022930079991,60.63161100000434,53418.912794640004 2025-05-07,00:49:00.000,127,11039997,13805,0,1746578939,12986.083556869991,60.69505316999857,53418.863884800005 2025-05-07,00:49:01.000,127,11040055,14205,0,1746578940,12986.150919970001,60.737347950002004,53418.90580752001 2025-05-07,00:49:02.000,127,11039992,13805,0,1746578941,12986.245228309992,60.80079012000351,53418.863884800005 2025-05-07,00:49:03.000,127,11040019,14005,0,1746578942,12986.346272959992,60.87833055000374,53418.89183328 2025-05-07,00:49:04.000,127,11040068,13925,0,1746578943,12986.460790229998,60.9840675000014,53418.88484616001 2025-05-07,00:49:05.000,127,11040006,14405,0,1746578944,12986.480999159998,61.082755319999706,53418.863884800005 2025-05-07,00:49:06.000,127,11040013,14245,0,1746578945,12986.480999159998,61.132099230002495,53418.95471736001 2025-05-07,00:49:07.000,127,11040055,13965,0,1746578946,12986.548362259993,61.22373792000144,53418.982665840005 2025-05-07,00:49:08.000,127,11040010,14125,0,1746578947,12986.662879529998,61.30127835000167,53418.933756000006 2025-05-07,00:49:09.000,127,11040048,13725,0,1746578948,12986.723506319999,61.371769650002534,53418.94773024 2025-05-07,00:49:10.000,127,11040011,13845,0,1746578949,12986.770660489994,61.42111355999805,53419.02458856001 2025-05-07,00:49:11.000,127,11040027,14245,0,1746578950,12986.784133109999,61.45635921000212,53418.98965296 2025-05-07,00:49:12.000,127,11040020,13965,0,1746578951,12986.804342039999,61.45635921000212,53418.9686916 2025-05-07,00:49:13.000,127,11040023,14325,0,1746578952,12986.83802358999,61.4775066000002,53418.98965296 2025-05-07,00:49:14.000,127,11040048,13885,0,1746578953,12986.87844144999,61.484555729999556,53418.97567872001 2025-05-07,00:49:15.000,127,11039983,13765,0,1746578954,12986.891914069995,61.43521182000404,53418.99664008 2025-05-07,00:49:16.000,127,11040021,14245,0,1746578955,12986.91885930999,61.42816269000468,53419.05253704001 2025-05-07,00:49:17.000,127,11040021,14045,0,1746578956,12986.95927716999,61.38586791000125,53418.982665840005 2025-05-07,00:49:18.000,127,11040042,14045,0,1746578957,12986.93906823999,61.3294748699991,53418.98965296 2025-05-07,00:49:19.000,127,11040049,13845,0,1746578958,12986.95927716999,61.308327480001026,53419.031575680005 2025-05-07,00:49:20.000,127,11040032,14245,0,1746578959,12986.99969502999,61.258983569998236,53419.01760144 2025-05-07,00:49:21.000,127,11040008,14005,0,1746578960,12987.01990395999,61.20259053000336,53418.982665840005 2025-05-07,00:49:22.000,127,11040084,14405,0,1746578961,12987.06032181999,61.132099230002495,53419.04554992001 2025-05-07,00:49:23.000,127,11040075,14165,0,1746578962,12987.10073967999,61.05455880000227,53419.01061432 2025-05-07,00:49:24.000,127,11040050,14045,0,1746578963,12987.16136646999,61.03341141000419,53419.04554992001 2025-05-07,00:49:25.000,127,11040006,14405,0,1746578964,12987.215256949996,60.9840675000014,53419.01760144 2025-05-07,00:49:26.000,127,11040015,13885,0,1746578965,12987.302828979991,60.913576200000534,53419.01760144 2025-05-07,00:49:27.000,127,11040066,14165,0,1746578966,12987.316301599996,60.84308489999967,53418.99664008 2025-05-07,00:49:28.000,127,11040022,14085,0,1746578967,12987.383664699992,60.82193751000159,53419.00362720001 2025-05-07,00:49:29.000,127,11040065,14005,0,1746578968,12987.437555179997,60.76554446999944,53419.05952416 2025-05-07,00:49:30.000,127,11040019,14365,0,1746578969,12987.464500419992,60.69505316999857,53419.00362720001 2025-05-07,00:49:31.000,127,11040005,14045,0,1746578970,12987.471236730002,60.65980752000178,53419.080485520004 2025-05-07,00:49:32.000,127,11040026,13885,0,1746578971,12987.477973039997,60.59636535000027,53419.080485520004 2025-05-07,00:49:33.000,127,11040054,14245,0,1746578972,12987.471236730002,60.547021440004755,53419.080485520004 2025-05-07,00:49:34.000,127,11040065,13965,0,1746578973,12987.424082559992,60.561119700003474,53419.14336960001 2025-05-07,00:49:35.000,127,11040058,13965,0,1746578974,12987.471236730002,60.58226709000155,53419.150356720005 2025-05-07,00:49:36.000,127,11040051,14005,0,1746578975,12987.491445660002,60.730298820002645,53419.23420216 2025-05-07,00:49:37.000,127,11040046,13725,0,1746578976,12987.498181969997,60.61751273999835,53419.15734384 2025-05-07,00:49:38.000,127,11040043,14165,0,1746578977,12987.504918279992,60.59636535000027,53419.11542112 2025-05-07,00:49:39.000,127,11040031,14085,0,1746578978,12987.471236730002,60.70210229999793,53419.30407336 2025-05-07,00:49:40.000,127,11040067,13925,0,1746578979,12987.504918279992,60.723249690003286,53419.199266560005 2025-05-07,00:49:41.000,127,11040038,14045,0,1746578980,12987.444291489992,60.730298820002645,53419.20625368 2025-05-07,00:49:42.000,127,11040094,14205,0,1746578981,12987.451027800002,60.75144621000072,53419.17131808001 2025-05-07,00:49:43.000,127,11039992,14005,0,1746578982,12987.464500419992,60.730298820002645,53418.99664008 2025-05-07,00:49:44.000,127,11040044,13765,0,1746578983,12987.437555179997,60.65980752000178,53418.97567872001 2025-05-07,00:49:45.000,127,11040033,14285,0,1746578984,12987.424082559992,60.65980752000178,53418.9686916 2025-05-07,00:49:46.000,127,11040035,14205,0,1746578985,12987.397137319997,60.69505316999857,53419.04554992001 2025-05-07,00:49:47.000,127,11040031,14125,0,1746578986,12987.397137319997,60.69505316999857,53418.94074312 2025-05-07,00:49:48.000,127,11040069,14085,0,1746578987,12987.329774220001,60.58226709000155,53418.84991056 2025-05-07,00:49:49.000,127,11040046,14085,0,1746578988,12987.343246839991,60.59636535000027,53418.87087192 2025-05-07,00:49:50.000,127,11040049,14045,0,1746578989,12987.363455769992,60.60341447999963,53418.78702648001 2025-05-07,00:49:51.000,127,11039984,13845,0,1746578990,12987.363455769992,60.63161100000434,53418.78702648001 2025-05-07,00:49:52.000,127,11040048,14165,0,1746578991,12987.370192080001,60.6386601300037,53418.85689768001 2025-05-07,00:49:53.000,127,11040044,14125,0,1746578992,12987.464500419992,60.64570926000306,53418.8289492 2025-05-07,00:49:54.000,127,11040036,13885,0,1746578993,12987.471236730002,60.673905780000496,53418.77305224 2025-05-07,00:49:55.000,127,11040060,13845,0,1746578994,12987.558808759997,60.70210229999793,53418.78702648001 2025-05-07,00:49:56.000,127,11040037,14005,0,1746578995,12987.599226619997,60.65980752000178,53418.7940136 2025-05-07,00:49:57.000,127,11040001,14325,0,1746578996,12987.659853409998,60.65275839000242,53418.7940136 2025-05-07,00:49:58.000,127,11040040,14205,0,1746578997,12987.693534960003,60.673905780000496,53418.814974960005 2025-05-07,00:49:59.000,127,11040046,14005,0,1746578998,12987.754161749988,60.65980752000178,53418.87087192 2025-05-07,00:50:00.000,127,11040022,14245,0,1746578999,12987.740689129998,60.61751273999835,53418.84991056 2025-05-07,00:50:01.000,127,11040054,14005,0,1746579000,12987.767634369993,60.59636535000027,53418.8289492 2025-05-07,00:50:02.000,127,11040000,14045,0,1746579001,12987.754161749988,60.58226709000155,53418.80100072 2025-05-07,00:50:03.000,127,11040014,13965,0,1746579002,12987.767634369993,60.5258740499994,53418.84991056 2025-05-07,00:50:04.000,127,11040062,14205,0,1746579003,12987.747425439993,60.490628400002606,53418.73811664001 2025-05-07,00:50:05.000,127,11039982,13845,0,1746579004,12987.720480199998,60.43423536000046,53418.73112952 2025-05-07,00:50:06.000,127,11039994,14245,0,1746579005,12987.659853409998,60.3919405800043,53418.70318104 2025-05-07,00:50:07.000,127,11040021,14085,0,1746579006,12987.605962929993,60.34964580000087,53418.647284080005 2025-05-07,00:50:08.000,127,11040012,14085,0,1746579007,12987.498181969997,60.272105370000645,53418.71715528001 2025-05-07,00:50:09.000,127,11040041,14045,0,1746579008,12987.403873629992,60.20161406999978,53418.696193920005 2025-05-07,00:50:10.000,127,11040040,14365,0,1746579009,12987.376928389996,60.10997538000083,53418.647284080005 2025-05-07,00:50:11.000,127,11040008,14125,0,1746579010,12987.329774220001,60.046533209999325,53418.6542712 2025-05-07,00:50:12.000,127,11040056,14045,0,1746579011,12987.26914743,59.97604190999846,53418.59138712001 2025-05-07,00:50:13.000,127,11040045,14245,0,1746579012,12987.16810278,59.89850147999823,53418.57042576001 2025-05-07,00:50:14.000,127,11040033,14045,0,1746579013,12987.195048019996,59.84915757000272,53418.528503040005 2025-05-07,00:50:15.000,127,11040083,13885,0,1746579014,12987.154630159996,59.78571540000121,53418.50754168 2025-05-07,00:50:16.000,127,11040037,14245,0,1746579015,12987.16810278,59.71522410000034,53418.430683360006 2025-05-07,00:50:17.000,127,11040042,13965,0,1746579016,12987.14789385,59.637683670000115,53418.43767048 2025-05-07,00:50:18.000,127,11040046,14045,0,1746579017,12987.174839089996,59.60243802000332,53418.35382504001 2025-05-07,00:50:19.000,127,11040056,14045,0,1746579018,12987.174839089996,59.56014323999989,53418.360812160005 2025-05-07,00:50:20.000,127,11040073,14045,0,1746579019,12987.201784329991,59.517848460003734,53418.311902320005 2025-05-07,00:50:21.000,127,11040077,14205,0,1746579020,12987.2489385,59.510799330004374,53418.33286368001 2025-05-07,00:50:22.000,127,11040074,14045,0,1746579021,12987.349983150001,59.48260280999966,53418.18613416001 2025-05-07,00:50:23.000,127,11040077,14365,0,1746579022,12987.383664699992,59.50375019999774,53418.18613416001 2025-05-07,00:50:24.000,127,11040043,14165,0,1746579023,12987.410609940001,59.53194672000245,53418.25600536001 2025-05-07,00:50:25.000,127,11040018,14285,0,1746579024,12987.471236730002,59.57424149999861,53418.20709552001 2025-05-07,00:50:26.000,127,11040067,13885,0,1746579025,12987.525127209992,59.61653628000204,53418.144211440005 2025-05-07,00:50:27.000,127,11040041,13885,0,1746579026,12987.659853409998,59.694076710002264,53418.08132736 2025-05-07,00:50:28.000,127,11040070,13965,0,1746579027,12987.680062339998,59.71522410000034,53418.1302372 2025-05-07,00:50:29.000,127,11040014,14125,0,1746579028,12987.794579609988,59.79276453000057,53418.074340240004 2025-05-07,00:50:30.000,127,11040018,14165,0,1746579029,12987.861942709998,59.75751888000377,53417.9904948 2025-05-07,00:50:31.000,127,11040066,14365,0,1746579030,12987.848470089993,59.856206700002076,53418.1302372 2025-05-07,00:50:32.000,127,11040058,13925,0,1746579031,12987.821524849998,59.94079626000166,53418.17914704 2025-05-07,00:50:33.000,127,11040022,14165,0,1746579032,12987.828261159993,59.97604190999846,53418.17215992 2025-05-07,00:50:34.000,127,11040026,14165,0,1746579033,12987.814788539989,60.07472973000404,53418.2001084 2025-05-07,00:50:35.000,127,11040011,14085,0,1746579034,12987.801315919998,60.13112276999891,53418.23504400001 2025-05-07,00:50:36.000,127,11040036,13925,0,1746579035,12987.834997469989,60.15931929000362,53418.18613416001 2025-05-07,00:50:37.000,127,11040039,13885,0,1746579036,12987.787843299993,60.215712329998496,53418.193121280005 2025-05-07,00:50:38.000,127,11040061,14125,0,1746579037,12987.760898059998,60.25095798000257,53418.17215992 2025-05-07,00:50:39.000,127,11040039,13965,0,1746579038,12987.754161749988,60.328498410002794,53418.18613416001 2025-05-07,00:50:40.000,127,11039984,14205,0,1746579039,12987.760898059998,60.38489144999767,53418.22805688 2025-05-07,00:50:41.000,127,11040040,14005,0,1746579040,12987.781106989998,60.43423536000046,53418.15119856 2025-05-07,00:50:42.000,127,11040041,14245,0,1746579041,12987.821524849998,60.48357927000325,53418.060366 2025-05-07,00:50:43.000,127,11040062,13965,0,1746579042,12987.747425439993,60.48357927000325,53418.060366 2025-05-07,00:50:44.000,127,11039994,13885,0,1746579043,12987.733952819988,60.53997230999812,53418.1302372 2025-05-07,00:50:45.000,127,11040014,13965,0,1746579044,12987.720480199998,60.63161100000434,53418.1302372 2025-05-07,00:50:46.000,127,11040031,14085,0,1746579045,12987.700271269998,60.624561869997706,53418.01844328001 2025-05-07,00:50:47.000,127,11040037,14085,0,1746579046,12987.619435549997,60.688004039999214,53418.10927584 2025-05-07,00:50:48.000,127,11040031,14245,0,1746579047,12987.525127209992,60.673905780000496,53418.10927584 2025-05-07,00:50:49.000,127,11040082,13925,0,1746579048,12987.484709349992,60.69505316999857,53418.08831448001 2025-05-07,00:50:50.000,127,11040033,14165,0,1746579049,12987.471236730002,60.74439708000136,53418.074340240004 2025-05-07,00:50:51.000,127,11040014,14125,0,1746579050,12987.363455769992,60.76554446999944,53418.03241752 2025-05-07,00:50:52.000,127,11040087,14525,0,1746579051,12987.343246839991,60.75849534000008,53418.03241752 2025-05-07,00:50:53.000,127,11040060,14005,0,1746579052,12987.296092669996,60.737347950002004,53417.9904948 2025-05-07,00:50:54.000,127,11040046,14125,0,1746579053,12987.255674809996,60.723249690003286,53417.99748192001 2025-05-07,00:50:55.000,127,11040021,13925,0,1746579054,12987.235465879996,60.737347950002004,53417.91363648 2025-05-07,00:50:56.000,127,11040072,14245,0,1746579055,12987.201784329991,60.74439708000136,53417.857739520005 2025-05-07,00:50:57.000,127,11040055,13885,0,1746579056,12987.114212299995,60.76554446999944,53417.885688 2025-05-07,00:50:58.000,127,11040053,14205,0,1746579057,12987.04011288999,60.7725935999988,53417.885688 2025-05-07,00:50:59.000,127,11040055,13845,0,1746579058,12986.99969502999,60.74439708000136,53417.76690696 2025-05-07,00:51:00.000,127,11040078,14085,0,1746579059,12986.952540859995,60.74439708000136,53417.79485544 2025-05-07,00:51:01.000,127,11040048,14245,0,1746579060,12986.912122999995,60.70915143000457,53417.70402288001 2025-05-07,00:51:02.000,127,11040084,14005,0,1746579061,12986.81781465999,60.688004039999214,53417.7459456 2025-05-07,00:51:03.000,127,11040005,14005,0,1746579062,12986.770660489994,60.64570926000306,53417.759919840006 2025-05-07,00:51:04.000,127,11040040,14325,0,1746579063,12986.743715249999,60.63161100000434,53417.759919840006 2025-05-07,00:51:05.000,127,11040022,14125,0,1746579064,12986.656143219989,60.61046360999899,53417.71799712 2025-05-07,00:51:06.000,127,11040015,14245,0,1746579065,12986.649406909994,60.58931622000091,53417.711010000006 2025-05-07,00:51:07.000,127,11040007,13885,0,1746579066,12986.629197979993,60.561119700003474,53417.62716456 2025-05-07,00:51:08.000,127,11040070,13885,0,1746579067,12986.582043809998,60.504726660001324,53417.69703576 2025-05-07,00:51:09.000,127,11040044,13765,0,1746579068,12986.528153329993,60.448333619999175,53417.72498424 2025-05-07,00:51:10.000,127,11040009,14085,0,1746579069,12986.480999159998,60.42013710000174,53417.71799712 2025-05-07,00:51:11.000,127,11040114,14325,0,1746579070,12986.420372369997,60.37079318999895,53417.738958480004 2025-05-07,00:51:12.000,127,11040073,13805,0,1746579071,12986.440581299998,60.34259667000151,53417.66210016001 2025-05-07,00:51:13.000,127,11040021,14045,0,1746579072,12986.427108679993,60.30735102000472,53417.57825472 2025-05-07,00:51:14.000,127,11040061,14165,0,1746579073,12986.406899749993,60.222761459997855,53417.58524184001 2025-05-07,00:51:15.000,127,11039988,14045,0,1746579074,12986.379954509997,60.22981059000449,53417.6062032 2025-05-07,00:51:16.000,127,11040025,14365,0,1746579075,12986.312591410002,60.17341755000234,53417.57825472 2025-05-07,00:51:17.000,127,11040073,14245,0,1746579076,12986.319327719997,60.13112276999891,53417.592228960006 2025-05-07,00:51:18.000,127,11040076,13885,0,1746579077,12986.278909859997,60.13817189999827,53417.58524184001 2025-05-07,00:51:19.000,127,11040057,14245,0,1746579078,12986.278909859997,60.13817189999827,53417.45248656 2025-05-07,00:51:20.000,127,11039992,14005,0,1746579079,12986.204810449992,60.13817189999827,53417.4315252 2025-05-07,00:51:21.000,127,11040061,14245,0,1746579080,12986.225019379992,60.102926250001474,53417.305757040005 2025-05-07,00:51:22.000,127,11040046,14325,0,1746579081,12986.251964620002,60.06063146999804,53417.207937360006 2025-05-07,00:51:23.000,127,11040003,14405,0,1746579082,12986.191337830001,59.98309103999782,53417.186976000005 2025-05-07,00:51:24.000,127,11040055,13805,0,1746579083,12986.022930079991,60.02538582000125,53417.27082144 2025-05-07,00:51:25.000,127,11040028,14085,0,1746579084,12985.90167649999,60.06063146999804,53417.31274416 2025-05-07,00:51:26.000,127,11039994,14165,0,1746579085,12985.88820388,60.07472973000404,53417.28479568 2025-05-07,00:51:27.000,127,11040075,13925,0,1746579086,12985.80736816,60.03243495000061,53417.24287296 2025-05-07,00:51:28.000,127,11040063,13725,0,1746579087,12985.76021398999,60.07472973000404,53417.138066160005 2025-05-07,00:51:29.000,127,11040062,13685,0,1746579088,12985.713059819995,60.01833669000189,53417.17300176 2025-05-07,00:51:30.000,127,11040046,14165,0,1746579089,12985.63896040999,60.00423843000317,53417.186976000005 2025-05-07,00:51:31.000,127,11040036,13925,0,1746579090,12985.69958719999,60.03243495000061,53417.15902752001 2025-05-07,00:51:32.000,127,11040029,13885,0,1746579091,12985.692850889995,60.00423843000317,53417.05422072 2025-05-07,00:51:33.000,127,11040023,13685,0,1746579092,12985.65916933999,60.02538582000125,53417.10313056 2025-05-07,00:51:34.000,127,11040043,13885,0,1746579093,12985.65916933999,59.99014017000445,53417.02627224 2025-05-07,00:51:35.000,127,11040043,13805,0,1746579094,12985.67937826999,60.01128756000253,53416.9773624 2025-05-07,00:51:36.000,127,11040043,14005,0,1746579095,12985.652433029994,60.01128756000253,53416.94941392 2025-05-07,00:51:37.000,127,11040018,13925,0,1746579096,12985.65916933999,60.01128756000253,53416.921465440006 2025-05-07,00:51:38.000,127,11040097,14005,0,1746579097,12985.67937826999,60.03243495000061,53416.91447832001 2025-05-07,00:51:39.000,127,11040065,14325,0,1746579098,12985.71979612999,60.039484079999966,53416.872555600006 2025-05-07,00:51:40.000,127,11040023,14005,0,1746579099,12985.713059819995,60.06063146999804,53416.79569728001 2025-05-07,00:51:41.000,127,11040056,14045,0,1746579100,12985.74674137,60.06063146999804,53416.802684400005 2025-05-07,00:51:42.000,127,11040040,14205,0,1746579101,12985.70632351,60.11702451000019,53416.7677488 2025-05-07,00:51:43.000,127,11040043,13885,0,1746579102,12985.76021398999,60.152270160004264,53416.753774560006 2025-05-07,00:51:44.000,127,11040026,14365,0,1746579103,12985.71979612999,60.12407363999955,53416.76076168 2025-05-07,00:51:45.000,127,11040026,13965,0,1746579104,12985.72653244,60.17341755000234,53416.802684400005 2025-05-07,00:51:46.000,127,11040007,14085,0,1746579105,12985.74000505999,60.24390885000321,53416.71883896 2025-05-07,00:51:47.000,127,11040040,14205,0,1746579106,12985.74000505999,60.23685972000385,53416.5930708 2025-05-07,00:51:48.000,127,11040049,13885,0,1746579107,12985.68611458,60.20866319999914,53416.62101928 2025-05-07,00:51:49.000,127,11040056,14085,0,1746579108,12985.76021398999,60.25095798000257,53416.46031552001 2025-05-07,00:51:50.000,127,11040047,14245,0,1746579109,12985.71979612999,60.19456494000042,53416.369482960006 2025-05-07,00:51:51.000,127,11040065,13885,0,1746579110,12985.72653244,60.11702451000019,53416.418392800006 2025-05-07,00:51:52.000,127,11040078,14205,0,1746579111,12985.612015169994,60.11702451000019,53416.48826400001 2025-05-07,00:51:53.000,127,11040066,13925,0,1746579112,12985.544652069999,60.07472973000404,53416.43236704 2025-05-07,00:51:54.000,127,11040062,14045,0,1746579113,12985.544652069999,60.081778860003396,53416.39044432001 2025-05-07,00:51:55.000,127,11040018,13925,0,1746579114,12985.585069929999,60.053582339998684,53416.313586 2025-05-07,00:51:56.000,127,11040001,13925,0,1746579115,12985.517706829989,59.98309103999782,53416.313586 2025-05-07,00:51:57.000,127,11040029,14005,0,1746579116,12985.517706829989,59.89145234999887,53416.32057312001 2025-05-07,00:51:58.000,127,11040049,14125,0,1746579117,12985.389716939993,59.863255830001435,53416.46031552001 2025-05-07,00:51:59.000,127,11040032,14245,0,1746579118,12985.416662179989,59.79981365999993,53416.36249584001 2025-05-07,00:52:00.000,127,11040059,14205,0,1746579119,12985.349299079993,59.65883105999819,53416.4533284 2025-05-07,00:52:01.000,127,11040070,14085,0,1746579120,12985.315617529988,59.581290629997966,53416.418392800006 2025-05-07,00:52:02.000,127,11040035,13925,0,1746579121,12985.403189559998,59.54604498000117,53416.34153448001 2025-05-07,00:52:03.000,127,11040040,14205,0,1746579122,12985.382980629998,59.44030803000351,53416.24371480001 2025-05-07,00:52:04.000,127,11040097,14085,0,1746579123,12985.362771699998,59.36981673000264,53416.229740560004 2025-05-07,00:52:05.000,127,11039980,14045,0,1746579124,12985.436871109989,59.221785000001546,53415.94326864 2025-05-07,00:52:06.000,127,11040046,14005,0,1746579125,12985.396453249989,59.108998920004524,53415.915320160006 2025-05-07,00:52:07.000,127,11039985,14125,0,1746579126,12985.308881219993,59.0314584900043,53415.9292944 2025-05-07,00:52:08.000,127,11040106,13965,0,1746579127,12985.248254429993,58.97506545000215,53415.9292944 2025-05-07,00:52:09.000,127,11040054,13925,0,1746579128,12985.241518119998,58.92572153999936,53415.83846184001 2025-05-07,00:52:10.000,127,11040045,14405,0,1746579129,12985.167418709992,58.91162328000064,53415.866410320006 2025-05-07,00:52:11.000,127,11040057,13965,0,1746579130,12985.120264539997,58.91867241,53415.95724288001 2025-05-07,00:52:12.000,127,11040052,14325,0,1746579131,12985.106791919992,58.91162328000064,53415.83846184001 2025-05-07,00:52:13.000,127,11040084,14085,0,1746579132,12984.999010959997,58.86227936999785,53415.81051336 2025-05-07,00:52:14.000,127,11040062,13965,0,1746579133,12984.945120479992,58.8834267600032,53415.796539120005 2025-05-07,00:52:15.000,127,11040017,14045,0,1746579134,12984.877757379996,58.8834267600032,53415.7546164 2025-05-07,00:52:16.000,127,11040076,14085,0,1746579135,12984.817130589996,58.869328500004485,53415.76160352 2025-05-07,00:52:17.000,127,11040050,13965,0,1746579136,12984.655459149995,58.69310024999868,53415.62186112001 2025-05-07,00:52:18.000,127,11040063,13925,0,1746579137,12984.574623429995,58.68605111999932,53415.57295128001 2025-05-07,00:52:19.000,127,11040083,13885,0,1746579138,12984.46010615999,58.68605111999932,53415.677758080004 2025-05-07,00:52:20.000,127,11039996,13845,0,1746579139,12984.33885257999,58.69310024999868,53415.71968080001 2025-05-07,00:52:21.000,127,11040039,14005,0,1746579140,12984.251280549994,58.71424764000403,53415.698719440006 2025-05-07,00:52:22.000,127,11040054,14205,0,1746579141,12984.231071619994,58.68605111999932,53415.69173232001 2025-05-07,00:52:23.000,127,11040095,14125,0,1746579142,12984.183917449998,58.636707210003806,53415.677758080004 2025-05-07,00:52:24.000,127,11040074,14045,0,1746579143,12984.156972209988,58.54506852000486,53415.63583536 2025-05-07,00:52:25.000,127,11040017,13965,0,1746579144,12984.170444829993,58.49572461000207,53415.510067200004 2025-05-07,00:52:26.000,127,11040028,14165,0,1746579145,12984.103081729998,58.411135050002486,53415.44718312 2025-05-07,00:52:27.000,127,11040038,13885,0,1746579146,12984.136763279988,58.31949636000354,53415.33538920001 2025-05-07,00:52:28.000,127,11040037,14005,0,1746579147,12984.123290659998,58.30539810000482,53415.293466480005 2025-05-07,00:52:29.000,127,11040072,14045,0,1746579148,12984.116554349988,58.26310332000139,53415.3004536 2025-05-07,00:52:30.000,127,11040027,14045,0,1746579149,12984.082872799998,58.22080853999796,53415.32840208 2025-05-07,00:52:31.000,127,11040072,13885,0,1746579150,12984.136763279988,58.22080853999796,53415.2305824 2025-05-07,00:52:32.000,127,11040078,14125,0,1746579151,12984.076136489988,58.19966114999988,53415.27949224 2025-05-07,00:52:33.000,127,11040015,14045,0,1746579152,12984.082872799998,58.22080853999796,53415.23756952001 2025-05-07,00:52:34.000,127,11040015,14125,0,1746579153,12984.096345419988,58.24900506000267,53415.25154376 2025-05-07,00:52:35.000,127,11040076,14245,0,1746579154,12984.136763279988,58.24900506000267,53415.27250512 2025-05-07,00:52:36.000,127,11040078,14045,0,1746579155,12984.130026969993,58.29834896999819,53415.293466480005 2025-05-07,00:52:37.000,127,11040075,14005,0,1746579156,12984.163708519998,58.34064375000162,53415.25853088 2025-05-07,00:52:38.000,127,11040052,14205,0,1746579157,12984.143499589998,58.38998766000441,53415.20962104 2025-05-07,00:52:39.000,127,11040062,13885,0,1746579158,12984.210862689994,58.425233310001204,53415.09084 2025-05-07,00:52:40.000,127,11040039,14165,0,1746579159,12984.237807929989,58.43228244000056,53415.076865760006 2025-05-07,00:52:41.000,127,11040080,14085,0,1746579160,12984.210862689994,58.425233310001204,53415.08385288 2025-05-07,00:52:42.000,127,11040060,14125,0,1746579161,12984.217598999989,58.43228244000056,53415.25154376 2025-05-07,00:52:43.000,127,11040044,14245,0,1746579162,12984.217598999989,58.418184180001845,53415.21660816001 2025-05-07,00:52:44.000,127,11040060,14005,0,1746579163,12984.210862689994,58.44638069999928,53415.20263392 2025-05-07,00:52:45.000,127,11040047,14245,0,1746579164,12984.258016859989,58.43228244000056,53415.21660816001 2025-05-07,00:52:46.000,127,11040102,14245,0,1746579165,12984.311907339994,58.411135050002486,53415.1607112 2025-05-07,00:52:47.000,127,11040058,14245,0,1746579166,12984.35906150999,58.33359462000226,53415.21660816001 2025-05-07,00:52:48.000,127,11040058,14245,0,1746579167,12984.332116269994,58.27015245000075,53415.223595280004 2025-05-07,00:52:49.000,127,11040058,13965,0,1746579168,12984.332116269994,58.27015245000075,53415.18865968001 2025-05-07,00:52:50.000,127,11040022,14365,0,1746579169,12984.37927043999,58.19966114999988,53415.16769832001 2025-05-07,00:52:51.000,127,11040063,14045,0,1746579170,12984.35906150999,58.143268109997734,53415.18167256 2025-05-07,00:52:52.000,127,11040048,13885,0,1746579171,12984.332116269994,58.04458028999943,53415.223595280004 2025-05-07,00:52:53.000,127,11040089,14165,0,1746579172,12984.271489479994,57.94589247000113,53415.25853088 2025-05-07,00:52:54.000,127,11040067,13925,0,1746579173,12984.177181139989,57.903597689997696,53415.25853088 2025-05-07,00:52:55.000,127,11040090,14085,0,1746579174,12984.150235899993,57.81195899999875,53415.25154376 2025-05-07,00:52:56.000,127,11040070,13885,0,1746579175,12984.116554349988,57.783762480001315,53415.23756952001 2025-05-07,00:52:57.000,127,11040080,14085,0,1746579176,12984.022246009998,57.741467699997884,53415.25154376 2025-05-07,00:52:58.000,127,11040018,13965,0,1746579177,12983.961619219997,57.720320309999806,53415.244556640006 2025-05-07,00:52:59.000,127,11040081,14085,0,1746579178,12983.867310879992,57.66392726999766,53415.25853088 2025-05-07,00:53:00.000,127,11040027,14005,0,1746579179,12983.752793610001,57.71327118000045,53415.195646800006 2025-05-07,00:53:01.000,127,11040061,14045,0,1746579180,12983.658485269996,57.727369439999165,53415.244556640006 2025-05-07,00:53:02.000,127,11040038,13925,0,1746579181,12983.564176929991,57.734418569998525,53415.2305824 2025-05-07,00:53:03.000,127,11040042,14005,0,1746579182,12983.496813829996,57.769664220002596,53415.174685440004 2025-05-07,00:53:04.000,127,11040048,14005,0,1746579183,12983.355351319995,57.833106390004104,53415.1607112 2025-05-07,00:53:05.000,127,11040048,13845,0,1746579184,12983.22736143,57.87540117000026,53415.2305824 2025-05-07,00:53:06.000,127,11040049,14285,0,1746579185,12983.133053089994,57.952941600000486,53415.21660816001 2025-05-07,00:53:07.000,127,11040071,13925,0,1746579186,12983.052217369994,57.98818725000456,53415.20263392 2025-05-07,00:53:08.000,127,11040087,14165,0,1746579187,12982.944436409998,58.065727680004784,53415.18167256 2025-05-07,00:53:09.000,127,11040027,14005,0,1746579188,12982.877073309988,58.10097333000158,53415.14673696001 2025-05-07,00:53:10.000,127,11040006,14125,0,1746579189,12982.735610800002,58.15736637000373,53415.20263392 2025-05-07,00:53:11.000,127,11040042,14205,0,1746579190,12982.674984010002,58.20671027999924,53415.10481424 2025-05-07,00:53:12.000,127,11040037,14005,0,1746579191,12982.546994119992,58.241955930003314,53415.10481424 2025-05-07,00:53:13.000,127,11040021,14125,0,1746579192,12982.432476850001,58.234906800003955,53415.04193016 2025-05-07,00:53:14.000,127,11040049,13965,0,1746579193,12982.3314322,58.19966114999988,53415.13276272 2025-05-07,00:53:15.000,127,11040019,14045,0,1746579194,12982.22365123999,58.234906800003955,53415.04193016 2025-05-07,00:53:16.000,127,11040082,14165,0,1746579195,12982.08218872999,58.227857670004596,53415.08385288 2025-05-07,00:53:17.000,127,11040049,14205,0,1746579196,12982.014825629994,58.19966114999988,53415.06289152 2025-05-07,00:53:18.000,127,11040022,13885,0,1746579197,12981.90030835999,58.15736637000373,53415.03494304 2025-05-07,00:53:19.000,127,11040008,13885,0,1746579198,12981.792527399994,58.09392420000222,53414.92314912 2025-05-07,00:53:20.000,127,11040043,13845,0,1746579199,12981.684746439998,58.03048203000071,53414.97904608001 2025-05-07,00:53:21.000,127,11040002,14085,0,1746579200,12981.603910719998,57.952941600000486,53414.97904608001 2025-05-07,00:53:22.000,127,11040046,14085,0,1746579201,12981.563492859997,57.8683520400009,53415.00000744001 2025-05-07,00:53:23.000,127,11040075,14085,0,1746579202,12981.489393449992,57.840155520003464,53414.97904608001 2025-05-07,00:53:24.000,127,11040097,13885,0,1746579203,12981.428766659992,57.79786074000003,53414.90218776001 2025-05-07,00:53:25.000,127,11040069,14045,0,1746579204,12981.381612489997,57.75556596000388,53414.95109760001 2025-05-07,00:53:26.000,127,11040030,13925,0,1746579205,12981.415294040002,57.81195899999875,53414.95109760001 2025-05-07,00:53:27.000,127,11040049,13885,0,1746579206,12981.381612489997,57.74851683000452,53414.89520064 2025-05-07,00:53:28.000,127,11040049,14045,0,1746579207,12981.374876180002,57.75556596000388,53414.83231656001 2025-05-07,00:53:29.000,127,11040080,14005,0,1746579208,12981.347930939992,57.76261509000324,53414.81135520001 2025-05-07,00:53:30.000,127,11040081,14205,0,1746579209,12981.294040460001,57.741467699997884,53414.74847112 2025-05-07,00:53:31.000,127,11040065,14005,0,1746579210,12981.300776769996,57.79786074000003,53414.720522640004 2025-05-07,00:53:32.000,127,11040028,13925,0,1746579211,12981.219941049996,57.840155520003464,53414.71353552001 2025-05-07,00:53:33.000,127,11040092,14045,0,1746579212,12981.219941049996,57.8683520400009,53414.6366772 2025-05-07,00:53:34.000,127,11040037,14125,0,1746579213,12981.206468429991,57.98113811999792,53414.66462568001 2025-05-07,00:53:35.000,127,11040065,13965,0,1746579214,12981.186259499991,58.03753116000007,53414.66462568001 2025-05-07,00:53:36.000,127,11040027,14085,0,1746579215,12981.078478539996,58.10802246000094,53414.74847112 2025-05-07,00:53:37.000,127,11040023,14045,0,1746579216,12981.07174223,58.185562890001165,53414.741484000006 2025-05-07,00:53:38.000,127,11040047,14205,0,1746579217,12981.08521484999,58.27720158000011,53414.671612800004 2025-05-07,00:53:39.000,127,11040016,14045,0,1746579218,12981.038060679995,58.368840269999055,53414.671612800004 2025-05-07,00:53:40.000,127,11040076,14285,0,1746579219,12980.94375233999,58.375889399998414,53414.7065484 2025-05-07,00:53:41.000,127,11040036,14085,0,1746579220,12980.916807099995,58.460478959998,53414.69956128 2025-05-07,00:53:42.000,127,11040021,14045,0,1746579221,12980.91007079,58.50277374000143,53414.61571584001 2025-05-07,00:53:43.000,127,11040020,13885,0,1746579222,12980.876389239995,58.50277374000143,53414.552831760004 2025-05-07,00:53:44.000,127,11040044,13805,0,1746579223,12980.856180309995,58.52392112999951,53414.573793120006 2025-05-07,00:53:45.000,127,11040056,13805,0,1746579224,12980.78881721,58.52392112999951,53414.59475448001 2025-05-07,00:53:46.000,127,11040031,13925,0,1746579225,12980.78881721,58.55916678000358,53414.58776736 2025-05-07,00:53:47.000,127,11040032,14205,0,1746579226,12980.755135659994,58.54506852000486,53414.59475448001 2025-05-07,00:53:48.000,127,11040015,13885,0,1746579227,12980.694508869994,58.538019389998226,53414.49693480001 2025-05-07,00:53:49.000,127,11040005,13925,0,1746579228,12980.620409459989,58.474577220003994,53414.503921920004 2025-05-07,00:53:50.000,127,11039992,14165,0,1746579229,12980.620409459989,58.48162635000335,53414.573793120006 2025-05-07,00:53:51.000,127,11040056,13845,0,1746579230,12980.586727909998,58.425233310001204,53414.46898632 2025-05-07,00:53:52.000,127,11040023,13925,0,1746579231,12980.546310049998,58.368840269999055,53414.392128 2025-05-07,00:53:53.000,127,11040032,14045,0,1746579232,12980.499155879988,58.375889399998414,53414.51789616001 2025-05-07,00:53:54.000,127,11040020,14045,0,1746579233,12980.485683259998,58.38293852999777,53414.49693480001 2025-05-07,00:53:55.000,127,11040061,13965,0,1746579234,12980.452001709993,58.39703679000377,53414.59475448001 2025-05-07,00:53:56.000,127,11040027,13765,0,1746579235,12980.431792779993,58.361791139999696,53414.54584464001 2025-05-07,00:53:57.000,127,11039998,13765,0,1746579236,12980.350957059993,58.404085920003126,53414.67859992 2025-05-07,00:53:58.000,127,11040033,13965,0,1746579237,12980.384638609998,58.50982287000079,53414.741484000006 2025-05-07,00:53:59.000,127,11039986,13565,0,1746579238,12980.310539199992,58.49572461000207,53414.741484000006 2025-05-07,00:54:00.000,127,11039969,13685,0,1746579239,12980.317275510002,58.55916678000358,53414.72750976 2025-05-07,00:54:01.000,127,11040102,14085,0,1746579240,12980.317275510002,58.5732650400023,53414.67859992 2025-05-07,00:54:02.000,127,11040055,13805,0,1746579241,12980.330748129993,58.5732650400023,53414.62969008 2025-05-07,00:54:03.000,127,11040020,13965,0,1746579242,12980.350957059993,58.55916678000358,53414.54584464001 2025-05-07,00:54:04.000,127,11040065,14085,0,1746579243,12980.270121339992,58.66490373000124,53414.58776736 2025-05-07,00:54:05.000,127,11040071,14045,0,1746579244,12980.249912409992,58.70014937999804,53414.62969008 2025-05-07,00:54:06.000,127,11040042,13725,0,1746579245,12980.162340379997,58.812935460002336,53414.74847112 2025-05-07,00:54:07.000,127,11040010,13885,0,1746579246,12980.169076689992,58.819984590001695,53414.790393840005 2025-05-07,00:54:08.000,127,11039997,13885,0,1746579247,12980.276857650002,58.834082850000414,53414.6017416 2025-05-07,00:54:09.000,127,11040004,13925,0,1746579248,12980.276857650002,58.834082850000414,53414.62969008 2025-05-07,00:54:10.000,127,11040035,13885,0,1746579249,12980.276857650002,58.876377630003844,53414.58078024 2025-05-07,00:54:11.000,127,11040030,14045,0,1746579250,12980.344220749997,58.90457415000128,53414.573793120006 2025-05-07,00:54:12.000,127,11040001,13765,0,1746579251,12980.263385029997,58.89047589000256,53414.6017416 2025-05-07,00:54:13.000,127,11040064,13925,0,1746579252,12980.175813000002,58.92572153999936,53414.6366772 2025-05-07,00:54:14.000,127,11040034,13685,0,1746579253,12980.162340379997,58.94686893000471,53414.65763856 2025-05-07,00:54:15.000,127,11040060,13885,0,1746579254,12980.222967169997,58.98916371000087,53414.573793120006 2025-05-07,00:54:16.000,127,11040028,14125,0,1746579255,12980.142131449997,58.97506545000215,53414.622702960005 2025-05-07,00:54:17.000,127,11040008,13845,0,1746579256,12980.155604070002,58.97506545000215,53414.61571584001 2025-05-07,00:54:18.000,127,11039971,13845,0,1746579257,12980.169076689992,58.93277066999872,53414.58078024 2025-05-07,00:54:19.000,127,11039979,13845,0,1746579258,12980.169076689992,58.93277066999872,53414.49693480001 2025-05-07,00:54:20.000,127,11040015,13685,0,1746579259,12980.189285619992,58.91162328000064,53414.42706360001 2025-05-07,00:54:21.000,127,11040018,13805,0,1746579260,12980.101713589997,58.89047589000256,53414.4619992 2025-05-07,00:54:22.000,127,11040003,13965,0,1746579261,12980.094977280001,58.8834267600032,53414.41308936 2025-05-07,00:54:23.000,127,11039945,13885,0,1746579262,12980.020877869996,58.89047589000256,53414.46898632 2025-05-07,00:54:24.000,127,11039998,13805,0,1746579263,12979.919833219996,58.96096719000343,53414.6017416 2025-05-07,00:54:25.000,127,11040053,13925,0,1746579264,12979.926569529991,58.95391806000407,53414.53885752 2025-05-07,00:54:26.000,127,11040016,13765,0,1746579265,12979.879415359996,58.96096719000343,53414.49693480001 2025-05-07,00:54:27.000,127,11040049,13685,0,1746579266,12979.84573380999,59.045556750003016,53414.49693480001 2025-05-07,00:54:28.000,127,11039993,13965,0,1746579267,12979.7716344,59.11604805000388,53414.37116664 2025-05-07,00:54:29.000,127,11040019,13925,0,1746579268,12979.67058975,59.14424457000132,53414.48296056 2025-05-07,00:54:30.000,127,11040065,13805,0,1746579269,12979.64364450999,59.21473587000219,53414.46898632 2025-05-07,00:54:31.000,127,11039992,13725,0,1746579270,12979.54933617,59.31342369000049,53414.51090904 2025-05-07,00:54:32.000,127,11040029,13885,0,1746579271,12979.535863549994,59.376865860002,53414.47597344001 2025-05-07,00:54:33.000,127,11040000,14125,0,1746579272,12979.441555209989,59.43325890000415,53414.51090904 2025-05-07,00:54:34.000,127,11040001,14005,0,1746579273,12979.401137349989,59.48260280999966,53414.42007648 2025-05-07,00:54:35.000,127,11040029,13885,0,1746579274,12979.394401039994,59.4755536800003,53414.30828256001 2025-05-07,00:54:36.000,127,11040001,14005,0,1746579275,12979.340510559989,59.52489759000309,53414.26635984 2025-05-07,00:54:37.000,127,11039964,13885,0,1746579276,12979.259674839988,59.53194672000245,53414.19648864 2025-05-07,00:54:38.000,127,11039986,14045,0,1746579277,12979.273147459993,59.53194672000245,53414.189501520006 2025-05-07,00:54:39.000,127,11040004,13925,0,1746579278,12979.225993289998,59.55309411000053,53414.119630320005 2025-05-07,00:54:40.000,127,11040048,14125,0,1746579279,12979.225993289998,59.54604498000117,53414.05674624 2025-05-07,00:54:41.000,127,11039979,13805,0,1746579280,12979.205784359998,59.56719236999925,53414.02879776 2025-05-07,00:54:42.000,127,11040020,13925,0,1746579281,12979.225993289998,59.56719236999925,53414.09168184001 2025-05-07,00:54:43.000,127,11039981,13845,0,1746579282,12979.185575429998,59.53899585000181,53413.95892656 2025-05-07,00:54:44.000,127,11039983,13805,0,1746579283,12979.192311739993,59.56719236999925,53413.903029600006 2025-05-07,00:54:45.000,127,11040019,13925,0,1746579284,12979.199048050003,59.52489759000309,53413.84713264001 2025-05-07,00:54:46.000,127,11039995,14005,0,1746579285,12979.118212330002,59.48965193999902,53413.833158400004 2025-05-07,00:54:47.000,127,11040004,13925,0,1746579286,12979.044112919997,59.517848460003734,53413.87508112001 2025-05-07,00:54:48.000,127,11040004,13925,0,1746579287,12979.138421260002,59.49670106999838,53413.72136448 2025-05-07,00:54:49.000,127,11039993,13725,0,1746579288,12979.138421260002,59.48965193999902,53413.63751904001 2025-05-07,00:54:50.000,127,11040072,14205,0,1746579289,12979.050849229992,59.52489759000309,53413.81219704 2025-05-07,00:54:51.000,127,11040051,14125,0,1746579290,12979.003695059997,59.517848460003734,53413.735338720006 2025-05-07,00:54:52.000,127,11040053,13925,0,1746579291,12978.996958750002,59.54604498000117,53413.65848040001 2025-05-07,00:54:53.000,127,11040002,14165,0,1746579292,12979.030640299992,59.510799330004374,53413.53969936001 2025-05-07,00:54:54.000,127,11039994,14085,0,1746579293,12979.023903989997,59.4755536800003,53413.42091832001 2025-05-07,00:54:55.000,127,11040035,13885,0,1746579294,12978.922859339997,59.39096412000072,53413.49078952001 2025-05-07,00:54:56.000,127,11040057,13965,0,1746579295,12978.855496240001,59.419160639998154,53413.57463496 2025-05-07,00:54:57.000,127,11040016,14085,0,1746579296,12978.842023619996,59.53194672000245,53413.58860920001 2025-05-07,00:54:58.000,127,11040009,13805,0,1746579297,12978.794869450001,59.55309411000053,53413.59559632 2025-05-07,00:54:59.000,127,11040009,13805,0,1746579298,12978.73424266,59.56014323999989,53413.567647840006 2025-05-07,00:55:00.000,127,11040014,14005,0,1746579299,12978.6938248,59.630634540000756,53413.53271224 2025-05-07,00:55:01.000,127,11040018,13925,0,1746579300,12978.62646169999,59.65883105999819,53413.51175088001 2025-05-07,00:55:02.000,127,11039990,14405,0,1746579301,12978.538889669995,59.65883105999819,53413.546686480004 2025-05-07,00:55:03.000,127,11040005,13965,0,1746579302,12978.47152657,59.70112584000162,53413.51175088001 2025-05-07,00:55:04.000,127,11039988,13885,0,1746579303,12978.41089978,59.687027580002905,53413.42091832001 2025-05-07,00:55:05.000,127,11040058,14045,0,1746579304,12978.289646199999,59.70817497000098,53413.46284104 2025-05-07,00:55:06.000,127,11040047,13885,0,1746579305,12978.208810479999,59.7222732299997,53413.38598272 2025-05-07,00:55:07.000,127,11040032,13965,0,1746579306,12978.094293209993,59.76456801000313,53413.39296984001 2025-05-07,00:55:08.000,127,11040003,14045,0,1746579307,12978.040402729988,59.79276453000057,53413.351047120006 2025-05-07,00:55:09.000,127,11039999,13725,0,1746579308,12977.993248559993,59.84210844000336,53413.3091244 2025-05-07,00:55:10.000,127,11040025,14245,0,1746579309,12977.878731290002,59.835059310004,53413.232266080006 2025-05-07,00:55:11.000,127,11040021,13965,0,1746579310,12977.831577119992,59.870304960000794,53413.17636912001 2025-05-07,00:55:12.000,127,11040006,13965,0,1746579311,12977.717059850002,59.87735409000015,53413.169382 2025-05-07,00:55:13.000,127,11039983,13925,0,1746579312,12977.589069959991,59.863255830001435,53413.12047216 2025-05-07,00:55:14.000,127,11039993,13845,0,1746579313,12977.528443169991,59.870304960000794,53413.015665360006 2025-05-07,00:55:15.000,127,11040046,13805,0,1746579314,12977.481288999996,59.89145234999887,53413.05060096 2025-05-07,00:55:16.000,127,11040017,13885,0,1746579315,12977.440871139996,59.919648870003584,53412.98072976 2025-05-07,00:55:17.000,127,11040021,14005,0,1746579316,12977.380244349995,59.95489452000038,53412.827013120004 2025-05-07,00:55:18.000,127,11039986,14085,0,1746579317,12977.39371697,59.97604190999846,53412.79207752 2025-05-07,00:55:19.000,127,11040008,13925,0,1746579318,12977.360035419995,60.01833669000189,53412.80605176 2025-05-07,00:55:20.000,127,11040060,13925,0,1746579319,12977.30614493999,60.02538582000125,53412.7850904 2025-05-07,00:55:21.000,127,11040020,13805,0,1746579320,12977.25225446,60.07472973000404,53412.77111616001 2025-05-07,00:55:22.000,127,11039976,14005,0,1746579321,12977.31288125,60.145221030004905,53412.60342528001 2025-05-07,00:55:23.000,127,11039950,14285,0,1746579322,12977.34656279999,60.1804666800017,53412.54752832 2025-05-07,00:55:24.000,127,11039973,14085,0,1746579323,12977.31288125,60.25095798000257,53412.5754768 2025-05-07,00:55:25.000,127,11040036,13845,0,1746579324,12977.31288125,60.321449280003435,53412.561502560005 2025-05-07,00:55:26.000,127,11039982,13725,0,1746579325,12977.32635386999,60.3919405800043,53412.56848968 2025-05-07,00:55:27.000,127,11039998,14245,0,1746579326,12977.35329911,60.448333619999175,53412.52656696 2025-05-07,00:55:28.000,127,11039984,13885,0,1746579327,12977.420662209995,60.497677530001965,53412.561502560005 2025-05-07,00:55:29.000,127,11039963,13885,0,1746579328,12977.45434376,60.48357927000325,53412.47067 2025-05-07,00:55:30.000,127,11040040,13885,0,1746579329,12977.47455269,60.511775790000684,53412.43573440001 2025-05-07,00:55:31.000,127,11039969,14005,0,1746579330,12977.488025309991,60.554070570004114,53412.52656696 2025-05-07,00:55:32.000,127,11040014,13925,0,1746579331,12977.481288999996,60.57521796000219,53412.60342528001 2025-05-07,00:55:33.000,127,11040011,13965,0,1746579332,12977.528443169991,60.6386601300037,53412.61739952 2025-05-07,00:55:34.000,127,11039995,13885,0,1746579333,12977.602542579996,60.65275839000242,53412.59643816 2025-05-07,00:55:35.000,127,11040037,13885,0,1746579334,12977.53517948,60.65980752000178,53412.561502560005 2025-05-07,00:55:36.000,127,11039973,13965,0,1746579335,12977.595806270001,60.66685665000114,53412.52656696 2025-05-07,00:55:37.000,127,11040015,13765,0,1746579336,12977.642960439996,60.71620056000393,53412.43573440001 2025-05-07,00:55:38.000,127,11039991,13925,0,1746579337,12977.582333649996,60.71620056000393,53412.47067 2025-05-07,00:55:39.000,127,11040009,14005,0,1746579338,12977.602542579996,60.65980752000178,53412.52656696 2025-05-07,00:55:40.000,127,11040024,13565,0,1746579339,12977.636224130001,60.673905780000496,53412.561502560005 2025-05-07,00:55:41.000,127,11040010,13805,0,1746579340,12977.595806270001,60.680954909999855,53412.51957984 2025-05-07,00:55:42.000,127,11039970,13805,0,1746579341,12977.642960439996,60.70210229999793,53412.46368288001 2025-05-07,00:55:43.000,127,11040011,13845,0,1746579342,12977.548652099991,60.6386601300037,53412.63137376001 2025-05-07,00:55:44.000,127,11040032,13925,0,1746579343,12977.548652099991,60.65980752000178,53412.62438664 2025-05-07,00:55:45.000,127,11040049,14125,0,1746579344,12977.589069959991,60.673905780000496,53412.610412400005 2025-05-07,00:55:46.000,127,11040015,13765,0,1746579345,12977.589069959991,60.69505316999857,53412.62438664 2025-05-07,00:55:47.000,127,11040061,13925,0,1746579346,12977.642960439996,60.70210229999793,53412.59643816 2025-05-07,00:55:48.000,127,11039998,14205,0,1746579347,12977.663169369996,60.79374099000415,53412.59643816 2025-05-07,00:55:49.000,127,11040017,13965,0,1746579348,12977.656433060001,60.80079012000351,53412.68727072 2025-05-07,00:55:50.000,127,11040012,13885,0,1746579349,12977.636224130001,60.83603577000031,53412.708232080004 2025-05-07,00:55:51.000,127,11039971,13965,0,1746579350,12977.656433060001,60.87833055000374,53412.70124496001 2025-05-07,00:55:52.000,127,11039977,14125,0,1746579351,12977.642960439996,60.92062532999989,53412.68727072 2025-05-07,00:55:53.000,127,11040001,13885,0,1746579352,12977.663169369996,60.9840675000014,53412.73618056 2025-05-07,00:55:54.000,127,11039992,14005,0,1746579353,12977.636224130001,61.075706190000346,53412.7152192 2025-05-07,00:55:55.000,127,11040038,14125,0,1746579354,12977.595806270001,61.132099230002495,53412.645348 2025-05-07,00:55:56.000,127,11040037,13925,0,1746579355,12977.649696749992,61.188492270004645,53412.62438664 2025-05-07,00:55:57.000,127,11039988,14165,0,1746579356,12977.602542579996,61.21668879000208,53412.73618056 2025-05-07,00:55:58.000,127,11040003,13965,0,1746579357,12977.595806270001,61.33652399999846,53412.79207752 2025-05-07,00:55:59.000,127,11040021,14285,0,1746579358,12977.575597340001,61.37881878000189,53412.75714192 2025-05-07,00:56:00.000,127,11040013,14245,0,1746579359,12977.55538841,61.4422609500034,53412.74316768 2025-05-07,00:56:01.000,127,11039998,14045,0,1746579360,12977.501497929996,61.46340834000148,53412.7152192 2025-05-07,00:56:02.000,127,11039993,13605,0,1746579361,12977.440871139996,61.52685051000299,53412.77111616001 2025-05-07,00:56:03.000,127,11039969,14005,0,1746579362,12977.47455269,61.56914528999914,53412.77111616001 2025-05-07,00:56:04.000,127,11040006,14205,0,1746579363,12977.34656279999,61.61848920000193,53412.76412904 2025-05-07,00:56:05.000,127,11039981,14045,0,1746579364,12977.279199699995,61.66078397999809,53412.827013120004 2025-05-07,00:56:06.000,127,11039975,13925,0,1746579365,12977.198363979995,61.68193137000344,53412.875922960004 2025-05-07,00:56:07.000,127,11039948,13765,0,1746579366,12977.157946119994,61.74537353999767,53412.79906464001 2025-05-07,00:56:08.000,127,11039997,13805,0,1746579367,12977.077110399994,61.75242267000431,53412.80605176 2025-05-07,00:56:09.000,127,11039972,14205,0,1746579368,12977.056901469994,61.766520930003026,53412.83400024 2025-05-07,00:56:10.000,127,11040060,13725,0,1746579369,12977.016483609994,61.724226149999595,53412.827013120004 2025-05-07,00:56:11.000,127,11040028,13845,0,1746579370,12976.895230029993,61.717177020000236,53412.88989720001 2025-05-07,00:56:12.000,127,11039990,13805,0,1746579371,12976.834603239993,61.6889805000028,53412.90387144 2025-05-07,00:56:13.000,127,11040002,14045,0,1746579372,12976.760503830003,61.63258746000065,53412.875922960004 2025-05-07,00:56:14.000,127,11040001,13925,0,1746579373,12976.794185379993,61.63258746000065,53412.8549616 2025-05-07,00:56:15.000,127,11040045,13765,0,1746579374,12976.767240139998,61.597341810003854,53412.82002600001 2025-05-07,00:56:16.000,127,11040033,13965,0,1746579375,12976.753767519993,61.56914528999914,53412.77111616001 2025-05-07,00:56:17.000,127,11040029,14165,0,1746579376,12976.666195489997,61.56914528999914,53412.82002600001 2025-05-07,00:56:18.000,127,11039995,13805,0,1746579377,12976.619041320002,61.55504703000042,53412.827013120004 2025-05-07,00:56:19.000,127,11040011,13885,0,1746579378,12976.659459180002,61.547997900001064,53412.75015480001 2025-05-07,00:56:20.000,127,11040043,14085,0,1746579379,12976.672931799993,61.540948770001705,53412.7850904 2025-05-07,00:56:21.000,127,11039974,13765,0,1746579380,12976.713349659993,61.58324354999786,53412.75015480001 2025-05-07,00:56:22.000,127,11039987,13925,0,1746579381,12976.767240139998,61.597341810003854,53412.69425784 2025-05-07,00:56:23.000,127,11039986,14045,0,1746579382,12976.861548479988,61.61144007000257,53412.63836088 2025-05-07,00:56:24.000,127,11039995,13725,0,1746579383,12976.881757409988,61.597341810003854,53412.73618056 2025-05-07,00:56:25.000,127,11040025,13925,0,1746579384,12976.949120509998,61.66078397999809,53412.645348 2025-05-07,00:56:26.000,127,11040033,13805,0,1746579385,12977.10405563999,61.6889805000028,53412.62438664 2025-05-07,00:56:27.000,127,11039997,13965,0,1746579386,12977.17141874,61.71012789000088,53412.59643816 2025-05-07,00:56:28.000,127,11039994,13965,0,1746579387,12977.2118366,61.724226149999595,53412.561502560005 2025-05-07,00:56:29.000,127,11039996,13925,0,1746579388,12977.17141874,61.73832440999831,53412.66630936 2025-05-07,00:56:30.000,127,11040016,13925,0,1746579389,12977.25225446,61.7876683200011,53412.61739952 2025-05-07,00:56:31.000,127,11039965,13805,0,1746579390,12977.26572707999,61.84406136000325,53412.66630936 2025-05-07,00:56:32.000,127,11040004,14045,0,1746579391,12977.319617559995,61.900454399998125,53412.70124496001 2025-05-07,00:56:33.000,127,11039963,13885,0,1746579392,12977.36677172999,61.92160179000348,53412.708232080004 2025-05-07,00:56:34.000,127,11039971,13805,0,1746579393,12977.33309018,61.949798310000915,53412.70124496001 2025-05-07,00:56:35.000,127,11039983,13525,0,1746579394,12977.35329911,61.96389656999963,53412.75015480001 2025-05-07,00:56:36.000,127,11039992,13965,0,1746579395,12977.35329911,61.98504395999771,53412.7850904 2025-05-07,00:56:37.000,127,11040011,13725,0,1746579396,12977.34656279999,62.02733874000114,53412.79207752 2025-05-07,00:56:38.000,127,11039992,13925,0,1746579397,12977.32635386999,61.999142220003705,53412.79207752 2025-05-07,00:56:39.000,127,11040003,14005,0,1746579398,12977.30614493999,61.96389656999963,53412.81303888 2025-05-07,00:56:40.000,127,11039972,14205,0,1746579399,12977.299408629995,61.97094569999899,53412.7152192 2025-05-07,00:56:41.000,127,11040021,13885,0,1746579400,12977.31288125,61.999142220003705,53412.73618056 2025-05-07,00:56:42.000,127,11040008,14045,0,1746579401,12977.22530921999,61.98504395999771,53412.73618056 2025-05-07,00:56:43.000,127,11039988,14005,0,1746579402,12977.18489135999,61.96389656999963,53412.72220632001 2025-05-07,00:56:44.000,127,11040013,13725,0,1746579403,12977.137737189994,61.942749180001556,53412.67329648001 2025-05-07,00:56:45.000,127,11040029,13685,0,1746579404,12977.04342884999,61.88635613999941,53412.65233512001 2025-05-07,00:56:46.000,127,11039972,14045,0,1746579405,12976.935647889994,61.87930701000005,53412.69425784 2025-05-07,00:56:47.000,127,11039978,14045,0,1746579406,12976.888493719998,61.87225788000069,53412.54752832 2025-05-07,00:56:48.000,127,11039990,13965,0,1746579407,12976.841339549988,61.85111049000261,53412.59643816 2025-05-07,00:56:49.000,127,11040013,13845,0,1746579408,12976.733558589993,61.80881570999918,53412.59643816 2025-05-07,00:56:50.000,127,11040026,14005,0,1746579409,12976.659459180002,61.80176657999982,53412.5754768 2025-05-07,00:56:51.000,127,11040041,14045,0,1746579410,12976.612305009992,61.759471800003666,53412.46368288001 2025-05-07,00:56:52.000,127,11039993,13965,0,1746579411,12976.450633569992,61.75242267000431,53412.540541200004 2025-05-07,00:56:53.000,127,11039970,13845,0,1746579412,12976.396743090001,61.74537353999767,53412.43573440001 2025-05-07,00:56:54.000,127,11039997,14245,0,1746579413,12976.329379989991,61.773570060002385,53412.41477304001 2025-05-07,00:56:55.000,127,11039993,13925,0,1746579414,12976.23507165,61.773570060002385,53412.491631360004 2025-05-07,00:56:56.000,127,11039979,13845,0,1746579415,12976.201390099995,61.766520930003026,53412.41477304001 2025-05-07,00:56:57.000,127,11040039,13885,0,1746579416,12976.10708175999,61.80176657999982,53412.30996624 2025-05-07,00:56:58.000,127,11040005,13885,0,1746579417,12976.06666389999,61.81586483999854,53412.29599200001 2025-05-07,00:56:59.000,127,11040004,14245,0,1746579418,12975.99256449,61.85815962000197,53412.23310792 2025-05-07,00:57:00.000,127,11040003,13885,0,1746579419,12975.92520138999,61.84406136000325,53412.21214656 2025-05-07,00:57:01.000,127,11040028,14125,0,1746579420,12975.86457459999,61.893405269998766,53412.1911852 2025-05-07,00:57:02.000,127,11039991,13725,0,1746579421,12975.837629359994,61.92865092000284,53412.177210960006 2025-05-07,00:57:03.000,127,11040014,13845,0,1746579422,12975.696166849993,61.96389656999963,53412.19817232001 2025-05-07,00:57:04.000,127,11040016,14325,0,1746579423,12975.723112089989,61.97799482999835,53412.09336552 2025-05-07,00:57:05.000,127,11040013,13605,0,1746579424,12975.662485299988,61.96389656999963,53411.93266176001 2025-05-07,00:57:06.000,127,11040007,14125,0,1746579425,12975.642276369988,61.949798310000915,53411.771958000005 2025-05-07,00:57:07.000,127,11039973,13965,0,1746579426,12975.547968029998,61.91455266000412,53411.68811256 2025-05-07,00:57:08.000,127,11039985,13885,0,1746579427,12975.487341239997,61.97094569999899,53411.723048160005 2025-05-07,00:57:09.000,127,11039964,13805,0,1746579428,12975.426714449997,62.01324048000242,53411.7370224 2025-05-07,00:57:10.000,127,11039983,13965,0,1746579429,12975.386296589997,62.04848612999922,53411.66715120001 2025-05-07,00:57:11.000,127,11040020,14005,0,1746579430,12975.366087659997,62.06963352000457,53411.6322156 2025-05-07,00:57:12.000,127,11040007,13925,0,1746579431,12975.150525739991,61.87225788000069,53411.555357280005 2025-05-07,00:57:13.000,127,11039993,13805,0,1746579432,12975.089898949991,61.97799482999835,53411.6322156 2025-05-07,00:57:14.000,127,11039997,13965,0,1746579433,12975.03600847,61.992093090004346,53411.674138320006 2025-05-07,00:57:15.000,127,11040051,14205,0,1746579434,12975.00906322999,62.06258438999794,53411.7020868 2025-05-07,00:57:16.000,127,11039992,13925,0,1746579435,12975.022535849996,62.08373178000329,53411.54837016001 2025-05-07,00:57:17.000,127,11039995,13965,0,1746579436,12974.961909059995,62.140124819998164,53411.57631864001 2025-05-07,00:57:18.000,127,11040012,13805,0,1746579437,12974.921491199995,62.25291090000246,53411.555357280005 2025-05-07,00:57:19.000,127,11039987,13885,0,1746579438,12974.901282269995,62.33750046000205,53411.57631864001 2025-05-07,00:57:20.000,127,11039989,13925,0,1746579439,12974.88780964999,62.3797952399982,53411.604267120005 2025-05-07,00:57:21.000,127,11040013,13925,0,1746579440,12974.89454596,62.42209002000163,53411.59029288 2025-05-07,00:57:22.000,127,11040036,14085,0,1746579441,12974.90801857999,62.48553219000314,53411.555357280005 2025-05-07,00:57:23.000,127,11039987,13845,0,1746579442,12974.91475489,62.55602349000401,53411.54138304 2025-05-07,00:57:24.000,127,11039974,13885,0,1746579443,12974.941700129995,62.61241652999888,53411.47849896001 2025-05-07,00:57:25.000,127,11040024,13925,0,1746579444,12974.941700129995,62.65471131000231,53411.45753760001 2025-05-07,00:57:26.000,127,11040020,13925,0,1746579445,12974.99559061,62.70405521999783,53411.39465352 2025-05-07,00:57:27.000,127,11039981,13925,0,1746579446,12974.941700129995,62.753399130000616,53411.31080808001 2025-05-07,00:57:28.000,127,11039989,13845,0,1746579447,12974.94843643999,62.774546519998694,53411.34574368 2025-05-07,00:57:29.000,127,11040004,14045,0,1746579448,12974.921491199995,62.816841300002125,53411.37369216 2025-05-07,00:57:30.000,127,11040009,13965,0,1746579449,12974.87433703,62.83093956000084,53411.34574368 2025-05-07,00:57:31.000,127,11040006,14005,0,1746579450,12974.84739178999,62.85208694999892,53411.27587248 2025-05-07,00:57:32.000,127,11040014,13805,0,1746579451,12974.84739178999,62.84503781999956,53411.219975520005 2025-05-07,00:57:33.000,127,11039980,14085,0,1746579452,12974.840655479995,62.88733260000299,53411.20600128 2025-05-07,00:57:34.000,127,11040036,13765,0,1746579453,12974.77329238,62.88028347000363,53411.12914296 2025-05-07,00:57:35.000,127,11040018,14085,0,1746579454,12974.78676499999,62.873234340004274,53411.13613008 2025-05-07,00:57:36.000,127,11040030,13925,0,1746579455,12974.75308345,62.85913607999828,53411.003374800006 2025-05-07,00:57:37.000,127,11040015,14005,0,1746579456,12974.71266559,62.85913607999828,53410.94049072 2025-05-07,00:57:38.000,127,11040050,13845,0,1746579457,12974.638566179994,62.85208694999892,53410.947477839996 2025-05-07,00:57:39.000,127,11039990,13725,0,1746579458,12974.571203079999,62.88028347000363,53410.947477839996 2025-05-07,00:57:40.000,127,11040010,14125,0,1746579459,12974.571203079999,62.90143086000171,53410.90555512001 2025-05-07,00:57:41.000,127,11039997,14085,0,1746579460,12974.530785219999,62.90143086000171,53410.933503600005 2025-05-07,00:57:42.000,127,11040039,14045,0,1746579461,12974.510576289998,62.89438173000235,53410.75183848 2025-05-07,00:57:43.000,127,11040019,13965,0,1746579462,12974.463422119989,62.89438173000235,53410.63305744 2025-05-07,00:57:44.000,127,11039972,13765,0,1746579463,12974.449949499998,62.90143086000171,53410.59113472001 2025-05-07,00:57:45.000,127,11040023,14085,0,1746579464,12974.328695919998,62.936676509998506,53410.72389 2025-05-07,00:57:46.000,127,11039988,13805,0,1746579465,12974.268069129997,63.000118680000014,53410.68895440001 2025-05-07,00:57:47.000,127,11040032,13685,0,1746579466,12974.281541750002,63.0847082399996,53410.612096079996 2025-05-07,00:57:48.000,127,11039982,13725,0,1746579467,12974.241123890002,63.15519954000047,53410.62607032 2025-05-07,00:57:49.000,127,11039968,14005,0,1746579468,12974.268069129997,63.19044519000454,53410.549212000005 2025-05-07,00:57:50.000,127,11039968,13965,0,1746579469,12974.227651269997,63.28913301000284,53410.60510896 2025-05-07,00:57:51.000,127,11039990,14005,0,1746579470,12974.207442339997,63.31732953000028,53410.56318624 2025-05-07,00:57:52.000,127,11039988,14005,0,1746579471,12974.180497100002,63.38077170000179,53410.59113472001 2025-05-07,00:57:53.000,127,11040023,14085,0,1746579472,12974.167024479997,63.43011561000458,53410.48632792 2025-05-07,00:57:54.000,127,11039987,13725,0,1746579473,12974.214178649992,63.451263000002655,53410.43741808 2025-05-07,00:57:55.000,127,11040038,14005,0,1746579474,12974.167024479997,63.46536126000137,53410.4094696 2025-05-07,00:57:56.000,127,11039965,13725,0,1746579475,12974.126606619997,63.451263000002655,53410.430430960005 2025-05-07,00:57:57.000,127,11040030,14045,0,1746579476,12974.106397689997,63.51470517000416,53410.41645672 2025-05-07,00:57:58.000,127,11040022,14005,0,1746579477,12974.025561969996,63.48650864999945,53410.36754688 2025-05-07,00:57:59.000,127,11040022,13845,0,1746579478,12974.018825660001,63.47945952000009,53410.29068856 2025-05-07,00:58:00.000,127,11040015,14085,0,1746579479,12973.911044699991,63.47241039000073,53410.30466280001 2025-05-07,00:58:01.000,127,11039969,14165,0,1746579480,12973.870626839991,63.401919089999865,53410.28370144001 2025-05-07,00:58:02.000,127,11039996,13965,0,1746579481,12973.742636949995,63.32437865999964,53410.25575296001 2025-05-07,00:58:03.000,127,11039995,13885,0,1746579482,12973.65506492,63.26093648999813,53410.213830240005 2025-05-07,00:58:04.000,127,11039987,13765,0,1746579483,12973.51360241,63.176346929998545,53410.199856 2025-05-07,00:58:05.000,127,11039979,14205,0,1746579484,12973.385612519989,63.11995389000367,53410.199856 2025-05-07,00:58:06.000,127,11040011,13965,0,1746579485,12973.277831559994,63.01421693999873,53410.164920400006 2025-05-07,00:58:07.000,127,11039975,14125,0,1746579486,12973.170050599998,62.92962737999915,53410.13697192001 2025-05-07,00:58:08.000,127,11040002,14045,0,1746579487,12972.981433920002,62.83093956000084,53410.10203632 2025-05-07,00:58:09.000,127,11040000,13845,0,1746579488,12972.833235099992,62.774546519998694,53410.046139360005 2025-05-07,00:58:10.000,127,11040007,13845,0,1746579489,12972.61767318,62.64766218000295,53409.94831968001 2025-05-07,00:58:11.000,127,11040000,13685,0,1746579490,12972.50989221999,62.57012175000273,53409.89242272 2025-05-07,00:58:12.000,127,11040009,13805,0,1746579491,12972.27412137,62.47848306000378,53409.89242272 2025-05-07,00:58:13.000,127,11039997,13925,0,1746579492,12972.058559449993,62.44323740999971,53409.86447424 2025-05-07,00:58:14.000,127,11040000,13925,0,1746579493,12971.869942769998,62.38684437000484,53409.8155644 2025-05-07,00:58:15.000,127,11040000,13925,0,1746579494,12971.694798709992,62.33750046000205,53409.675822 2025-05-07,00:58:16.000,127,11040036,14005,0,1746579495,12971.526390959996,62.302254809997976,53409.70377048001 2025-05-07,00:58:17.000,127,11039964,14125,0,1746579496,12971.31756535,62.28815654999926,53409.59896368 2025-05-07,00:58:18.000,127,11040039,13925,0,1746579497,12971.2165207,62.27405829000054,53409.494156880006 2025-05-07,00:58:19.000,127,11040038,13765,0,1746579498,12971.102003429995,62.28815654999926,53409.45223416 2025-05-07,00:58:20.000,127,11039992,13885,0,1746579499,12970.933595679999,62.2811074199999,53409.4312728 2025-05-07,00:58:21.000,127,11040014,13845,0,1746579500,12970.825814719989,62.33750046000205,53409.326466000006 2025-05-07,00:58:22.000,127,11040036,13805,0,1746579501,12970.758451619993,62.34454959000141,53409.27056904001 2025-05-07,00:58:23.000,127,11040050,14005,0,1746579502,12970.630461729997,62.33750046000205,53409.19371072 2025-05-07,00:58:24.000,127,11040009,13925,0,1746579503,12970.515944459992,62.34454959000141,53409.17973648001 2025-05-07,00:58:25.000,127,11040001,13685,0,1746579504,12970.361009330001,62.37274610999884,53409.22864632001 2025-05-07,00:58:26.000,127,11040004,13965,0,1746579505,12970.374481949992,62.33750046000205,53409.02601984 2025-05-07,00:58:27.000,127,11040066,14005,0,1746579506,12970.293646229991,62.29520567999862,53408.95614864 2025-05-07,00:58:28.000,127,11040058,13725,0,1746579507,12970.246492059996,62.302254809997976,53408.91422592001 2025-05-07,00:58:29.000,127,11040026,14125,0,1746579508,12970.206074199996,62.29520567999862,53408.802432000004 2025-05-07,00:58:30.000,127,11040028,13885,0,1746579509,12970.17239264999,62.26700916000118,53408.81640624001 2025-05-07,00:58:31.000,127,11040048,13965,0,1746579510,12970.226283129996,62.2811074199999,53408.80941912 2025-05-07,00:58:32.000,127,11040038,13805,0,1746579511,12970.19260157999,62.2458617700031,53408.85134184 2025-05-07,00:58:33.000,127,11039987,13725,0,1746579512,12970.212810509991,62.2458617700031,53408.83038048 2025-05-07,00:58:34.000,127,11040018,13925,0,1746579513,12970.273437299991,62.231763510004384,53408.77448352001 2025-05-07,00:58:35.000,127,11039999,13765,0,1746579514,12970.347536709996,62.20356698999967,53408.66967672 2025-05-07,00:58:36.000,127,11040006,13965,0,1746579515,12970.374481949992,62.21766524999839,53408.6626896 2025-05-07,00:58:37.000,127,11040027,13765,0,1746579516,12970.468790289997,62.20356698999967,53408.64871536001 2025-05-07,00:58:38.000,127,11039998,13925,0,1746579517,12970.522680770002,62.22471437999775,53408.52993432001 2025-05-07,00:58:39.000,127,11040009,14005,0,1746579518,12970.563098630002,62.27405829000054,53408.5928184 2025-05-07,00:58:40.000,127,11039996,13805,0,1746579519,12970.630461729997,62.2811074199999,53408.54390856 2025-05-07,00:58:41.000,127,11040023,13845,0,1746579520,12970.677615899993,62.28815654999926,53408.50198584 2025-05-07,00:58:42.000,127,11040032,13885,0,1746579521,12970.650670659998,62.365696979999484,53408.5229472 2025-05-07,00:58:43.000,127,11039987,13885,0,1746579522,12970.704561140003,62.42913915000099,53408.49499872 2025-05-07,00:58:44.000,127,11040014,13765,0,1746579523,12970.724770069988,62.47143393000442,53408.51596008 2025-05-07,00:58:45.000,127,11039997,14205,0,1746579524,12970.758451619993,62.527826969999296,53408.48102448001 2025-05-07,00:58:46.000,127,11040020,13925,0,1746579525,12970.778660549993,62.57012175000273,53408.467050240004 2025-05-07,00:58:47.000,127,11040007,14245,0,1746579526,12970.832551029998,62.61241652999888,53408.5229472 2025-05-07,00:58:48.000,127,11040046,14005,0,1746579527,12970.906650439989,62.67585870000039,53408.48102448001 2025-05-07,00:58:49.000,127,11040013,13925,0,1746579528,12970.913386749999,62.753399130000616,53408.44608888 2025-05-07,00:58:50.000,127,11040029,14085,0,1746579529,12970.899914129994,62.78864478000469,53408.47403736 2025-05-07,00:58:51.000,127,11039991,14045,0,1746579530,12970.879705199994,62.760448259999976,53408.48102448001 2025-05-07,00:58:52.000,127,11039986,14045,0,1746579531,12970.872968889998,62.79569391000405,53408.536921440005 2025-05-07,00:58:53.000,127,11039999,14085,0,1746579532,12970.852759959998,62.802743040003406,53408.50198584 2025-05-07,00:58:54.000,127,11040004,13845,0,1746579533,12970.832551029998,62.802743040003406,53408.5229472 2025-05-07,00:58:55.000,127,11039981,13565,0,1746579534,12970.846023649989,62.83093956000084,53408.51596008 2025-05-07,00:58:56.000,127,11040025,13965,0,1746579535,12970.872968889998,62.802743040003406,53408.453076 2025-05-07,00:58:57.000,127,11040053,14045,0,1746579536,12970.846023649989,62.809792170002765,53408.47403736 2025-05-07,00:58:58.000,127,11040025,14005,0,1746579537,12970.751715309998,62.78864478000469,53408.536921440005 2025-05-07,00:58:59.000,127,11040029,14085,0,1746579538,12970.819078409993,62.74635000000126,53408.467050240004 2025-05-07,00:59:00.000,127,11040008,13845,0,1746579539,12970.738242689993,62.68995695999911,53408.47403736 2025-05-07,00:59:01.000,127,11039991,14005,0,1746579540,12970.718033759993,62.68995695999911,53408.55788280001 2025-05-07,00:59:02.000,127,11039981,13885,0,1746579541,12970.771924239998,62.65471131000231,53408.50897296001 2025-05-07,00:59:03.000,127,11039995,13925,0,1746579542,12970.785396859988,62.66880957000103,53408.50198584 2025-05-07,00:59:04.000,127,11040041,14005,0,1746579543,12970.758451619993,62.640613050003594,53408.55089568 2025-05-07,00:59:05.000,127,11040080,13965,0,1746579544,12970.812342099998,62.68290782999975,53408.62076688 2025-05-07,00:59:06.000,127,11040025,14045,0,1746579545,12970.839287339993,62.802743040003406,53408.57185704 2025-05-07,00:59:07.000,127,11040041,13965,0,1746579546,12970.933595679999,62.816841300002125,53408.52993432001 2025-05-07,00:59:08.000,127,11040012,13965,0,1746579547,12970.926859369989,62.9507747700045,53408.69063808 2025-05-07,00:59:09.000,127,11040005,14045,0,1746579548,12970.98748615999,63.07765911000024,53408.7325608 2025-05-07,00:59:10.000,127,11039999,13925,0,1746579549,12970.98748615999,63.24683822999941,53408.69063808 2025-05-07,00:59:11.000,127,11039992,13885,0,1746579550,12971.021167709994,63.42306647999794,53408.74653504001 2025-05-07,00:59:12.000,127,11040037,13725,0,1746579551,12971.02790401999,63.59224560000439,53408.76050928 2025-05-07,00:59:13.000,127,11040026,13885,0,1746579552,12971.05484926,63.796670370000356,53408.71858656 2025-05-07,00:59:14.000,127,11040046,14085,0,1746579553,12971.15589391,63.97289861999889,53408.76749640001 2025-05-07,00:59:15.000,127,11039997,13765,0,1746579554,12971.142421289995,64.15617600000405,53408.76749640001 2025-05-07,00:59:16.000,127,11040047,13965,0,1746579555,12971.16936652999,64.31830599000386,53408.78147064 2025-05-07,00:59:17.000,127,11040029,14045,0,1746579556,12971.18957545999,64.48748511000304,53408.78147064 2025-05-07,00:59:18.000,127,11040021,13885,0,1746579557,12971.203048079995,64.5932220600007,53408.802432000004 2025-05-07,00:59:19.000,127,11040024,13765,0,1746579558,12971.18957545999,64.70600813999772,53408.823393360006 2025-05-07,00:59:20.000,127,11039981,14085,0,1746579559,12971.14915759999,64.71305727000436,53408.872303200005 2025-05-07,00:59:21.000,127,11040005,13845,0,1746579560,12971.13568498,64.79059770000458,53408.90025168 2025-05-07,00:59:22.000,127,11040020,14205,0,1746579561,12971.09526712,64.78354856999795,53408.93518728001 2025-05-07,00:59:23.000,127,11040034,13925,0,1746579562,12970.98748615999,64.77649943999859,53409.01204560001 2025-05-07,00:59:24.000,127,11040042,14045,0,1746579563,12970.947068299989,64.68486074999964,53409.02601984 2025-05-07,00:59:25.000,127,11040076,13845,0,1746579564,12970.893177819999,64.64256597000349,53409.01204560001 2025-05-07,00:59:26.000,127,11040041,14005,0,1746579565,12970.866232579989,64.50158337000175,53409.07492968 2025-05-07,00:59:27.000,127,11039991,13965,0,1746579566,12970.805605789988,64.41699381000217,53409.088903920005 2025-05-07,00:59:28.000,127,11040017,14085,0,1746579567,12970.731506379998,64.247814690003,53409.06095544001 2025-05-07,00:59:29.000,127,11040042,13965,0,1746579568,12970.664143280002,64.12797947999934,53409.10287816001 2025-05-07,00:59:30.000,127,11040026,13885,0,1746579569,12970.623725420002,63.96584948999953,53409.13082664001 2025-05-07,00:59:31.000,127,11040016,13845,0,1746579570,12970.569834939997,63.860112540001865,53409.21467208 2025-05-07,00:59:32.000,127,11039988,13925,0,1746579571,12970.488999219997,63.76142472000356,53409.2915304 2025-05-07,00:59:33.000,127,11040016,13925,0,1746579572,12970.488999219997,63.70503168000141,53409.326466000006 2025-05-07,00:59:34.000,127,11040020,13925,0,1746579573,12970.529417079997,63.64863863999926,53409.38236296 2025-05-07,00:59:35.000,127,11040004,13965,0,1746579574,12970.509208149997,63.6415895099999,53409.39633720001 2025-05-07,00:59:36.000,127,11039995,14165,0,1746579575,12970.583307560002,63.620442120001826,53409.41031144 2025-05-07,00:59:37.000,127,11040005,13925,0,1746579576,12970.603516490002,63.66273689999798,53409.34044024 2025-05-07,00:59:38.000,127,11039984,13805,0,1746579577,12970.798869479993,63.796670370000356,53409.43825992001 2025-05-07,00:59:39.000,127,11039989,13965,0,1746579578,12970.839287339993,63.83896515000379,53409.38236296 2025-05-07,00:59:40.000,127,11039995,13965,0,1746579579,12970.974013539999,64.0363407900004,53409.40332432 2025-05-07,00:59:41.000,127,11040037,13845,0,1746579580,12971.00769508999,64.23371643000428,53409.53607960001 2025-05-07,00:59:42.000,127,11040015,14085,0,1746579581,12971.27714749,64.47338685000432,53409.5710152 2025-05-07,00:59:43.000,127,11039994,14045,0,1746579582,12971.35798321,64.75535205000051,53409.56402808001 2025-05-07,00:59:44.000,127,11039992,13805,0,1746579583,12971.580281440001,64.97387508000247,53409.55704096 2025-05-07,00:59:45.000,127,11040036,14165,0,1746579584,12971.748689189997,65.1148576800042,53409.5710152 2025-05-07,00:59:46.000,127,11040011,13885,0,1746579585,12971.964251109988,65.41092113999912,53409.59896368 2025-05-07,00:59:47.000,127,11039986,14205,0,1746579586,12972.200021959994,65.56600199999957,53409.62691216 2025-05-07,00:59:48.000,127,11040004,13885,0,1746579587,12972.321275539995,65.72108286000002,53409.55005384 2025-05-07,00:59:49.000,127,11040015,13805,0,1746579588,12972.61767318,66.06649022999773,53409.86447424 2025-05-07,00:59:50.000,127,11039999,14045,0,1746579589,12972.900598200002,66.15812892000395,53409.808577280004 2025-05-07,00:59:51.000,127,11040012,14045,0,1746579590,12973.089214879998,66.22862022000481,53409.80159016001 2025-05-07,00:59:52.000,127,11040039,14365,0,1746579591,12973.244150009989,66.39779934000398,53410.046139360005 2025-05-07,00:59:53.000,127,11040022,13845,0,1746579592,12973.419294069994,66.52468367999973,53410.18588176001 2025-05-07,00:59:54.000,127,11039984,13885,0,1746579593,12973.56749288999,66.64451889000338,53410.34658552 2025-05-07,00:59:55.000,127,11040018,13845,0,1746579594,12973.7763185,66.68681366999954,53410.36055976 2025-05-07,00:59:56.000,127,11039997,14045,0,1746579595,12973.89757208,66.60927323999931,53410.46536656 2025-05-07,00:59:57.000,127,11040000,14005,0,1746579596,12973.958198870001,66.53173280999908,53410.57716048 2025-05-07,00:59:58.000,127,11039984,13845,0,1746579597,12973.998616730001,66.48238890000357,53410.73786424001 2025-05-07,00:59:59.000,127,11039987,13965,0,1746579598,12974.113133999992,66.4118976000027,53410.78677408001 2025-05-07,01:00:00.000,127,11039956,13805,0,1746579599,12974.214178649992,66.28501325999969,53410.70991576001 2025-05-07,01:00:01.000,127,11040005,14045,0,1746579600,12974.187233409997,66.19337457000074,53410.84267104 2025-05-07,01:00:02.000,127,11040009,14085,0,1746579601,12974.241123890002,66.07353936000436,53410.84267104 2025-05-07,01:00:03.000,127,11040007,14085,0,1746579602,12974.146815549997,65.92550763000327,53410.982413440004 2025-05-07,01:00:04.000,127,11040015,13845,0,1746579603,12974.119870310002,65.86206546000176,53411.01036192 2025-05-07,01:00:05.000,127,11040001,14165,0,1746579604,12974.052507209992,65.80567241999961,53411.115168719996 2025-05-07,01:00:06.000,127,11040007,13925,0,1746579605,12974.059243520001,65.71403373000066,53411.12215584001 2025-05-07,01:00:07.000,127,11039977,13685,0,1746579606,12973.91778101,65.67173895000451,53411.26189824001 2025-05-07,01:00:08.000,127,11040051,14085,0,1746579607,12973.83020897999,65.67173895000451,53411.31080808001 2025-05-07,01:00:09.000,127,11040031,14125,0,1746579608,12973.69548278,65.65059155999916,53411.36670504 2025-05-07,01:00:10.000,127,11040020,14165,0,1746579609,12973.5742292,65.63649330000044,53411.51343456 2025-05-07,01:00:11.000,127,11040023,14085,0,1746579610,12973.44623930999,65.65059155999916,53411.51343456 2025-05-07,01:00:12.000,127,11039983,13885,0,1746579611,12973.40582144999,65.7069846000013,53411.46452472 2025-05-07,01:00:13.000,127,11040000,13845,0,1746579612,12973.250886319998,65.72813198999938,53411.61125424 2025-05-07,01:00:14.000,127,11040026,13845,0,1746579613,12973.156577979993,65.79862329000025,53411.61125424 2025-05-07,01:00:15.000,127,11040030,13805,0,1746579614,12973.069005949998,65.82681980999769,53411.618241359996 2025-05-07,01:00:16.000,127,11040022,13885,0,1746579615,12973.028588089997,65.84796720000304,53411.618241359996 2025-05-07,01:00:17.000,127,11039989,14005,0,1746579616,12972.914070819992,65.90436023999791,53411.68112544 2025-05-07,01:00:18.000,127,11039990,13845,0,1746579617,12972.846707719997,65.94665502000134,53411.71606104001 2025-05-07,01:00:19.000,127,11039981,13805,0,1746579618,12972.893861889992,66.02419545000157,53411.59728000001 2025-05-07,01:00:20.000,127,11040029,14085,0,1746579619,12972.833235099992,65.99599893000413,53411.64618984001 2025-05-07,01:00:21.000,127,11039978,13965,0,1746579620,12972.813026169992,66.04534283999965,53411.7020868 2025-05-07,01:00:22.000,127,11040013,14005,0,1746579621,12972.907334509997,65.98190066999814,53411.56933152 2025-05-07,01:00:23.000,127,11040008,13925,0,1746579622,12972.947752369997,65.98190066999814,53411.5623444 2025-05-07,01:00:24.000,127,11039953,13845,0,1746579623,12973.008379159997,66.01009719000285,53411.62522848001 2025-05-07,01:00:25.000,127,11039950,14005,0,1746579624,12973.069005949998,65.97485153999878,53411.64618984001 2025-05-07,01:00:26.000,127,11039982,14045,0,1746579625,12973.149841669998,65.91140937000455,53411.66715120001 2025-05-07,01:00:27.000,127,11040003,13805,0,1746579626,12973.237413699993,65.92550763000327,53411.7370224 2025-05-07,01:00:28.000,127,11039975,13805,0,1746579627,12973.291304179998,65.8902619799992,53411.75798376 2025-05-07,01:00:29.000,127,11039971,13885,0,1746579628,12973.372139899999,65.86206546000176,53411.785932239996 2025-05-07,01:00:30.000,127,11040040,13885,0,1746579629,12973.44623930999,65.82681980999769,53411.81388072001 2025-05-07,01:00:31.000,127,11040010,13925,0,1746579630,12973.55402027,65.81977067999833,53411.785932239996 2025-05-07,01:00:32.000,127,11039983,14085,0,1746579631,12973.65506492,65.82681980999769,53411.820867840004 2025-05-07,01:00:33.000,127,11040017,14005,0,1746579632,12973.66853753999,65.80567241999961,53411.86279056001 2025-05-07,01:00:34.000,127,11040019,13965,0,1746579633,12973.70895539999,65.86206546000176,53411.90471328 2025-05-07,01:00:35.000,127,11039993,13765,0,1746579634,12973.72916432999,65.94665502000134,53411.88375192001 2025-05-07,01:00:36.000,127,11039999,13965,0,1746579635,12973.7763185,65.98190066999814,53411.86977768 2025-05-07,01:00:37.000,127,11040006,13845,0,1746579636,12973.73590064,66.06649022999773,53411.89772616 2025-05-07,01:00:38.000,127,11039992,13765,0,1746579637,12973.76958218999,66.14403065999795,53411.91868752 2025-05-07,01:00:39.000,127,11040004,13645,0,1746579638,12973.742636949995,66.22862022000481,53411.939648880005 2025-05-07,01:00:40.000,127,11039969,13965,0,1746579639,12973.7763185,66.36960281999927,53411.953623119996 2025-05-07,01:00:41.000,127,11039982,13765,0,1746579640,12973.81673636,66.42599586000142,53411.89772616 2025-05-07,01:00:42.000,127,11039972,14245,0,1746579641,12973.783054809996,66.46124150999822,53411.91170040001 2025-05-07,01:00:43.000,127,11040016,14045,0,1746579642,12973.79652743,66.55288020000444,53411.820867840004 2025-05-07,01:00:44.000,127,11040015,13885,0,1746579643,12973.762845879995,66.59517498000059,53411.820867840004 2025-05-07,01:00:45.000,127,11040012,14085,0,1746579644,12973.78979111999,66.60222410999995,53411.77894512 2025-05-07,01:00:46.000,127,11040027,14205,0,1746579645,12973.68874646999,66.63746976000402,53411.8068936 2025-05-07,01:00:47.000,127,11039953,13885,0,1746579646,12973.621383369995,66.67271541000082,53411.91868752 2025-05-07,01:00:48.000,127,11040026,13885,0,1746579647,12973.60791074999,66.6586171500021,53411.91868752 2025-05-07,01:00:49.000,127,11040011,14085,0,1746579648,12973.560756579995,66.66566628000146,53411.88375192001 2025-05-07,01:00:50.000,127,11039978,13765,0,1746579649,12973.49339348,66.68681366999954,53411.90471328 2025-05-07,01:00:51.000,127,11040026,13925,0,1746579650,12973.372139899999,66.66566628000146,53411.99554584 2025-05-07,01:00:52.000,127,11040020,14045,0,1746579651,12973.378876209994,66.61632236999867,53412.02349432 2025-05-07,01:00:53.000,127,11039959,13885,0,1746579652,12973.399085139994,66.66566628000146,53412.06541704 2025-05-07,01:00:54.000,127,11040005,13605,0,1746579653,12973.324985729989,66.59517498000059,53412.06541704 2025-05-07,01:00:55.000,127,11040021,14245,0,1746579654,12973.358667279994,66.59517498000059,53411.91170040001 2025-05-07,01:00:56.000,127,11040004,14085,0,1746579655,12973.351930969999,66.58812585000123,53411.89772616 2025-05-07,01:00:57.000,127,11040005,13725,0,1746579656,12973.284567869989,66.63746976000402,53411.97458448 2025-05-07,01:00:58.000,127,11040030,14005,0,1746579657,12973.277831559994,66.61632236999867,53411.91868752 2025-05-07,01:00:59.000,127,11039990,14165,0,1746579658,12973.264358939989,66.60927323999931,53411.890739040005 2025-05-07,01:01:00.000,127,11039955,13925,0,1746579659,12973.190259529998,66.60927323999931,53411.98157160001 2025-05-07,01:01:01.000,127,11039957,13885,0,1746579660,12973.129632739998,66.68681366999954,53412.04445568 2025-05-07,01:01:02.000,127,11040014,14245,0,1746579661,12973.116160119993,66.68681366999954,53412.07240416 2025-05-07,01:01:03.000,127,11040003,14045,0,1746579662,12973.170050599998,66.72205932000361,53411.97458448 2025-05-07,01:01:04.000,127,11040036,13805,0,1746579663,12973.122896430003,66.74320671000169,53411.92567464 2025-05-07,01:01:05.000,127,11040008,13725,0,1746579664,12973.048797019997,66.82074714000191,53412.03048144001 2025-05-07,01:01:06.000,127,11039984,13885,0,1746579665,12972.988170229997,66.82779627000127,53411.91868752 2025-05-07,01:01:07.000,127,11040035,13965,0,1746579666,12972.967961299997,66.83484540000063,53412.009520080006 2025-05-07,01:01:08.000,127,11039997,13885,0,1746579667,12972.954488679992,66.84189452999999,53411.97458448 2025-05-07,01:01:09.000,127,11040014,13805,0,1746579668,12972.914070819992,66.88418931000342,53411.96061024001 2025-05-07,01:01:10.000,127,11040006,13805,0,1746579669,12972.934279749992,66.86304191999807,53411.92567464 2025-05-07,01:01:11.000,127,11039983,14045,0,1746579670,12972.826498789997,66.8066488800032,53411.89772616 2025-05-07,01:01:12.000,127,11040014,14045,0,1746579671,12972.779344620001,66.72910845000297,53411.85580344 2025-05-07,01:01:13.000,127,11039990,13725,0,1746579672,12972.725454139996,66.6938627999989,53411.77894512 2025-05-07,01:01:14.000,127,11039964,13845,0,1746579673,12972.583991629996,66.62337149999803,53411.86279056001 2025-05-07,01:01:15.000,127,11040013,13805,0,1746579674,12972.50989221999,66.52468367999973,53411.8068936 2025-05-07,01:01:16.000,127,11039964,13845,0,1746579675,12972.37516602,66.42599586000142,53411.79291936001 2025-05-07,01:01:17.000,127,11039984,14205,0,1746579676,12972.27412137,66.38370107999799,53411.83484208001 2025-05-07,01:01:18.000,127,11040045,13925,0,1746579677,12972.159604099994,66.30616064999776,53411.8068936 2025-05-07,01:01:19.000,127,11039993,13885,0,1746579678,12971.970987419998,66.27091500000097,53411.83484208001 2025-05-07,01:01:20.000,127,11040016,13845,0,1746579679,12971.917096939993,66.36960281999927,53411.771958000005 2025-05-07,01:01:21.000,127,11040004,13925,0,1746579680,12971.795843359992,66.3484554300012,53411.6322156 2025-05-07,01:01:22.000,127,11040012,14245,0,1746579681,12971.654380849992,66.32730804000312,53411.58330576 2025-05-07,01:01:23.000,127,11040032,13765,0,1746579682,12971.445555239996,66.2991115199984,53411.58330576 2025-05-07,01:01:24.000,127,11039959,14045,0,1746579683,12971.263674869995,66.25681674000225,53411.54138304 2025-05-07,01:01:25.000,127,11040005,13885,0,1746579684,12971.07505819,66.26386587000161,53411.506447440006 2025-05-07,01:01:26.000,127,11040028,14085,0,1746579685,12970.899914129994,66.26386587000161,53411.36670504 2025-05-07,01:01:27.000,127,11039983,14045,0,1746579686,12970.771924239998,66.30616064999776,53411.338756560006 2025-05-07,01:01:28.000,127,11040014,14165,0,1746579687,12970.583307560002,66.36960281999927,53411.27587248 2025-05-07,01:01:29.000,127,11040026,13765,0,1746579688,12970.475526599992,66.33435717000248,53411.25491112 2025-05-07,01:01:30.000,127,11039993,14325,0,1746579689,12970.340800400001,66.37665194999863,53411.24093688001 2025-05-07,01:01:31.000,127,11039991,14005,0,1746579690,12970.246492059996,66.39075021000463,53411.052284640005 2025-05-07,01:01:32.000,127,11040042,13885,0,1746579691,12970.125238479995,66.3484554300012,53410.99638768001 2025-05-07,01:01:33.000,127,11040043,13885,0,1746579692,12969.99051227999,66.40484847000334,53410.97542632001 2025-05-07,01:01:34.000,127,11040031,14045,0,1746579693,12969.87599501,66.39075021000463,53410.94049072 2025-05-07,01:01:35.000,127,11040005,14125,0,1746579694,12969.83557715,66.40484847000334,53410.835683920006 2025-05-07,01:01:36.000,127,11040025,13845,0,1746579695,12969.727796189989,66.41894673000206,53410.73087712 2025-05-07,01:01:37.000,127,11040015,13765,0,1746579696,12969.646960469989,66.43304499000078,53410.70991576001 2025-05-07,01:01:38.000,127,11039995,13805,0,1746579697,12969.539179509993,66.39075021000463,53410.75882560001 2025-05-07,01:01:39.000,127,11039995,13725,0,1746579698,12969.431398549998,66.32730804000312,53410.68895440001 2025-05-07,01:01:40.000,127,11040012,13805,0,1746579699,12969.364035450002,66.27796413000033,53410.6540188 2025-05-07,01:01:41.000,127,11040019,14165,0,1746579700,12969.276463419992,66.24271848000353,53410.57017336001 2025-05-07,01:01:42.000,127,11039992,13885,0,1746579701,12969.188891389997,66.15107979000459,53410.5841476 2025-05-07,01:01:43.000,127,11040025,13965,0,1746579702,12969.04069257,66.1017358800018,53410.53523776 2025-05-07,01:01:44.000,127,11039979,13845,0,1746579703,12968.926175299996,65.97485153999878,53410.47235368001 2025-05-07,01:01:45.000,127,11040037,13885,0,1746579704,12968.825130649995,65.87616372000048,53410.40248248001 2025-05-07,01:01:46.000,127,11040035,13885,0,1746579705,12968.663459209994,65.79862329000025,53410.35357264001 2025-05-07,01:01:47.000,127,11040018,13845,0,1746579706,12968.521996699994,65.69288634000259,53410.262740080005 2025-05-07,01:01:48.000,127,11040020,13965,0,1746579707,12968.387270499989,65.60124765000364,53410.22780448 2025-05-07,01:01:49.000,127,11040021,14045,0,1746579708,12968.158235959992,65.53075635000278,53410.199856 2025-05-07,01:01:50.000,127,11040009,13725,0,1746579709,12968.016773449992,65.46026505000191,53410.1299848 2025-05-07,01:01:51.000,127,11040018,13805,0,1746579710,12967.868574629996,65.3615772300036,53410.095049200005 2025-05-07,01:01:52.000,127,11040007,13925,0,1746579711,12967.69343056999,65.34747897000489,53410.03216512 2025-05-07,01:01:53.000,127,11040023,13965,0,1746579712,12967.626067469995,65.32633157999953,53409.92037120001 2025-05-07,01:01:54.000,127,11040029,13925,0,1746579713,12967.47786865,65.30518419000146,53409.78062880001 2025-05-07,01:01:55.000,127,11040048,14085,0,1746579714,12967.376823999999,65.2981350600021,53409.68979624 2025-05-07,01:01:56.000,127,11040070,14285,0,1746579715,12967.248834109989,65.31928245000017,53409.64787352 2025-05-07,01:01:57.000,127,11039996,14005,0,1746579716,12967.107371599988,65.36862636000296,53409.56402808001 2025-05-07,01:01:58.000,127,11040015,13845,0,1746579717,12967.026535880002,65.3968228800004,53409.48716976001 2025-05-07,01:01:59.000,127,11040039,14085,0,1746579718,12966.972645399997,65.48846156999934,53409.36838872001 2025-05-07,01:02:00.000,127,11040037,13805,0,1746579719,12966.972645399997,65.51665809000406,53409.28454328 2025-05-07,01:02:01.000,127,11040043,13885,0,1746579720,12966.912018609997,65.608296780003,53409.21467208 2025-05-07,01:02:02.000,127,11040041,13965,0,1746579721,12966.844655510002,65.65764068999852,53409.1867236 2025-05-07,01:02:03.000,127,11040073,13925,0,1746579722,12966.844655510002,65.79157416000089,53409.07492968 2025-05-07,01:02:04.000,127,11040039,14085,0,1746579723,12966.891809679997,65.8902619799992,53408.97711 2025-05-07,01:02:05.000,127,11039996,14005,0,1746579724,12966.918754919992,65.92550763000327,53408.73954792 2025-05-07,01:02:06.000,127,11040064,13925,0,1746579725,12966.844655510002,66.0030480600035,53408.76749640001 2025-05-07,01:02:07.000,127,11039986,14125,0,1746579726,12966.797501339992,66.08763762000308,53408.76749640001 2025-05-07,01:02:08.000,127,11040007,13965,0,1746579727,12966.696456689991,66.15107979000459,53408.76050928 2025-05-07,01:02:09.000,127,11040038,13765,0,1746579728,12966.662775140001,66.20747282999946,53408.71858656 2025-05-07,01:02:10.000,127,11040006,13965,0,1746579729,12966.629093589996,66.27796413000033,53408.64871536001 2025-05-07,01:02:11.000,127,11040019,13885,0,1746579730,12966.55499417999,66.29206238999905,53408.62076688 2025-05-07,01:02:12.000,127,11040044,13965,0,1746579731,12966.46068584,66.32730804000312,53408.55089568 2025-05-07,01:02:13.000,127,11040009,13765,0,1746579732,12966.27880547,66.3132097800044,53408.56486992 2025-05-07,01:02:14.000,127,11040000,13725,0,1746579733,12966.15081557999,66.32025891000376,53408.52993432001 2025-05-07,01:02:15.000,127,11039985,14005,0,1746579734,12966.036298309999,66.28501325999969,53408.41115328001 2025-05-07,01:02:16.000,127,11040026,14085,0,1746579735,12965.834209009998,66.21452195999882,53408.3482692 2025-05-07,01:02:17.000,127,11040055,14045,0,1746579736,12965.665801260002,66.1369815299986,53408.27141088001 2025-05-07,01:02:18.000,127,11040027,13805,0,1746579737,12965.510866129996,66.03124458000093,53408.19455256001 2025-05-07,01:02:19.000,127,11040021,13765,0,1746579738,12965.308776829996,65.92550763000327,53408.18756544 2025-05-07,01:02:20.000,127,11040018,13885,0,1746579739,12965.15384169999,65.81977067999833,53408.11769424 2025-05-07,01:02:21.000,127,11040031,13605,0,1746579740,12964.985433949994,65.69288634000259,53408.0687844 2025-05-07,01:02:22.000,127,11040048,14005,0,1746579741,12964.877652989999,65.63649330000044,53407.90109352 2025-05-07,01:02:23.000,127,11040047,14245,0,1746579742,12964.722717859993,65.56600199999957,53407.754364 2025-05-07,01:02:24.000,127,11040049,14165,0,1746579743,12964.695772619998,65.48846156999934,53407.77532536 2025-05-07,01:02:25.000,127,11039988,14165,0,1746579744,12964.574519039998,65.41797026999848,53407.6844928 2025-05-07,01:02:26.000,127,11040029,14125,0,1746579745,12964.554310109997,65.34747897000489,53407.579686000005 2025-05-07,01:02:27.000,127,11039998,13965,0,1746579746,12964.540837489993,65.33338070999889,53407.530776160005 2025-05-07,01:02:28.000,127,11040034,13965,0,1746579747,12964.567782730002,65.28403680000338,53407.33513680001 2025-05-07,01:02:29.000,127,11040030,13925,0,1746579748,12964.614936899998,65.31223332000081,53407.244304240005 2025-05-07,01:02:30.000,127,11039961,13885,0,1746579749,12964.682299999993,65.34042983999825,53407.18840728001 2025-05-07,01:02:31.000,127,11039988,13845,0,1746579750,12964.796817269998,65.37567549000232,53407.13251032 2025-05-07,01:02:32.000,127,11040050,14005,0,1746579751,12964.870916679989,65.41092113999912,53407.055652 2025-05-07,01:02:33.000,127,11040006,13925,0,1746579752,12964.918070849999,65.43911766000383,53407.027703520005 2025-05-07,01:02:34.000,127,11040026,13885,0,1746579753,12965.066269669995,65.47436331000063,53407.02071640001 2025-05-07,01:02:35.000,127,11039977,14005,0,1746579754,12965.16057801,65.50255982999806,53406.97180656001 2025-05-07,01:02:36.000,127,11040046,13885,0,1746579755,12965.308776829996,65.5448546100015,53406.92289672001 2025-05-07,01:02:37.000,127,11040018,13845,0,1746579756,12965.396348859991,65.55895287000021,53406.8460384 2025-05-07,01:02:38.000,127,11040011,14165,0,1746579757,12965.537811369992,65.55895287000021,53406.790141440004 2025-05-07,01:02:39.000,127,11039987,13765,0,1746579758,12965.672537569997,65.55895287000021,53406.71328312001 2025-05-07,01:02:40.000,127,11039954,13925,0,1746579759,12965.726428050002,65.52370722000342,53406.68533464001 2025-05-07,01:02:41.000,127,11040053,14285,0,1746579760,12965.766845910002,65.46026505000191,53406.63642480001 2025-05-07,01:02:42.000,127,11040016,13885,0,1746579761,12965.773582219997,65.43911766000383,53406.6713604 2025-05-07,01:02:43.000,127,11040010,13805,0,1746579762,12965.686010190002,65.38977375000104,53406.71328312001 2025-05-07,01:02:44.000,127,11040040,13885,0,1746579763,12965.618647089992,65.27698767000402,53406.71328312001 2025-05-07,01:02:45.000,127,11039982,13725,0,1746579764,12965.591701849997,65.1853489799978,53406.65039904 2025-05-07,01:02:46.000,127,11040006,13965,0,1746579765,12965.477184579991,65.10780855000485,53406.58751496001 2025-05-07,01:02:47.000,127,11040054,14085,0,1746579766,12965.288567899996,65.04436638000334,53406.594502080006 2025-05-07,01:02:48.000,127,11040077,13965,0,1746579767,12965.15384169999,64.96682595000311,53406.58052784 2025-05-07,01:02:49.000,127,11039966,13845,0,1746579768,12964.97869764,64.89633465000225,53406.61546344001 2025-05-07,01:02:50.000,127,11039957,14045,0,1746579769,12964.790080959989,64.85403986999881,53406.524630880005 2025-05-07,01:02:51.000,127,11039994,13845,0,1746579770,12964.608200590003,64.81879422000202,53406.3918756 2025-05-07,01:02:52.000,127,11039983,14005,0,1746579771,12964.426320220002,64.76945030999923,53406.405849840005 2025-05-07,01:02:53.000,127,11040035,13725,0,1746579772,12964.18381306,64.68486074999964,53406.46873392001 2025-05-07,01:02:54.000,127,11039985,13845,0,1746579773,12964.00193269,64.64961510000285,53406.356940000005 2025-05-07,01:02:55.000,127,11039995,13805,0,1746579774,12963.887415419995,64.54387814999791,53406.29405592 2025-05-07,01:02:56.000,127,11040044,14125,0,1746579775,12963.739216599999,64.50863250000111,53406.28008168001 2025-05-07,01:02:57.000,127,11040014,13685,0,1746579776,12963.617963019999,64.47338685000432,53406.11239080001 2025-05-07,01:02:58.000,127,11040053,13925,0,1746579777,12963.516918369998,64.40289555000345,53406.10540368 2025-05-07,01:02:59.000,127,11040013,13925,0,1746579778,12963.388928480003,64.3817481599981,53405.96566128001 2025-05-07,01:03:00.000,127,11039956,14485,0,1746579779,12963.294620139997,64.32535512000322,53405.93072568 2025-05-07,01:03:01.000,127,11040027,13845,0,1746579780,12963.213784419997,64.26896208000107,53405.853867360005 2025-05-07,01:03:02.000,127,11039997,13845,0,1746579781,12963.186839180002,64.21256903999893,53405.7630348 2025-05-07,01:03:03.000,127,11040046,14045,0,1746579782,12963.159893939992,64.16322513000341,53405.74207344 2025-05-07,01:03:04.000,127,11040008,14005,0,1746579783,12963.200311799992,64.10683209000126,53405.63027952001 2025-05-07,01:03:05.000,127,11040022,13965,0,1746579784,12963.220520729992,64.05043904999911,53405.637266640006 2025-05-07,01:03:06.000,127,11040015,13845,0,1746579785,12963.260938589992,64.00814427000296,53405.53245984 2025-05-07,01:03:07.000,127,11040032,13845,0,1746579786,12963.294620139997,63.96584948999953,53405.50451136 2025-05-07,01:03:08.000,127,11040006,13805,0,1746579787,12963.429346339988,63.90240731999802,53405.49752424 2025-05-07,01:03:09.000,127,11040029,13725,0,1746579788,12963.463027889993,63.8883090599993,53405.38573032 2025-05-07,01:03:10.000,127,11040039,14005,0,1746579789,12963.543863609993,63.846014280003146,53405.42765304 2025-05-07,01:03:11.000,127,11040046,13765,0,1746579790,12963.597754089998,63.846014280003146,53405.35778184 2025-05-07,01:03:12.000,127,11040001,14165,0,1746579791,12963.705535049994,63.810768629999075,53405.36476896 2025-05-07,01:03:13.000,127,11040014,13845,0,1746579792,12963.75942553,63.817817759998434,53405.399704560004 2025-05-07,01:03:14.000,127,11040022,13805,0,1746579793,12963.81331600999,63.803719499999715,53405.36476896 2025-05-07,01:03:15.000,127,11040034,14045,0,1746579794,12963.867206489995,63.82486688999779,53405.308872 2025-05-07,01:03:16.000,127,11040008,14005,0,1746579795,12963.89415172999,63.803719499999715,53405.350794720005 2025-05-07,01:03:17.000,127,11040054,13845,0,1746579796,12963.91436065999,63.860112540001865,53405.29489776001 2025-05-07,01:03:18.000,127,11040012,13925,0,1746579797,12963.93456958999,63.87421080000058,53405.3787432 2025-05-07,01:03:19.000,127,11040024,13845,0,1746579798,12963.90088804,63.909456450004654,53405.399704560004 2025-05-07,01:03:20.000,127,11040004,13885,0,1746579799,12963.86047018,63.95880036000017,53405.52547272 2025-05-07,01:03:21.000,127,11040007,13885,0,1746579800,12963.786370769994,63.98699688000488,53405.469575760006 2025-05-07,01:03:22.000,127,11039980,13925,0,1746579801,12963.739216599999,64.01519340000232,53405.47656288 2025-05-07,01:03:23.000,127,11039999,14245,0,1746579802,12963.658380879999,64.05748817999847,53405.47656288 2025-05-07,01:03:24.000,127,11040010,13885,0,1746579803,12963.611226709989,64.0363407900004,53405.45560152 2025-05-07,01:03:25.000,127,11040029,14125,0,1746579804,12963.463027889993,64.02929166000104,53405.420665920006 2025-05-07,01:03:26.000,127,11040048,14005,0,1746579805,12963.348510620002,63.96584948999953,53405.47656288 2025-05-07,01:03:27.000,127,11040057,13885,0,1746579806,12963.207048110002,63.909456450004654,53405.420665920006 2025-05-07,01:03:28.000,127,11040036,13765,0,1746579807,12963.072321909996,63.83896515000379,53405.39271744001 2025-05-07,01:03:29.000,127,11040019,14045,0,1746579808,12962.90391416,63.76847385000292,53405.40669168 2025-05-07,01:03:30.000,127,11040011,14085,0,1746579809,12962.748979029995,63.585196469997754,53405.3787432 2025-05-07,01:03:31.000,127,11040041,13925,0,1746579810,12962.59404389999,63.458312130002014,53405.25996216 2025-05-07,01:03:32.000,127,11040030,13925,0,1746579811,12962.49299924999,63.31732953000028,53405.26694928 2025-05-07,01:03:33.000,127,11040076,13845,0,1746579812,12962.425636149994,63.14110128000175,53405.21105232 2025-05-07,01:03:34.000,127,11040068,13925,0,1746579813,12962.331327809989,62.986020420001296,53405.19707808 2025-05-07,01:03:35.000,127,11040021,14045,0,1746579814,12962.317855189998,62.823890430001484,53405.1691296 2025-05-07,01:03:36.000,127,11040010,14085,0,1746579815,12962.223546849993,62.68290782999975,53405.10624552001 2025-05-07,01:03:37.000,127,11039997,13885,0,1746579816,12962.257228399998,62.584220010001445,53405.064322800004 2025-05-07,01:03:38.000,127,11040006,14045,0,1746579817,12962.297646259998,62.45733566999843,53404.98047736 2025-05-07,01:03:39.000,127,11039997,14085,0,1746579818,12962.344800429993,62.32340220000333,53404.97349024 2025-05-07,01:03:40.000,127,11040028,14165,0,1746579819,12962.398690909999,62.238812640003744,53404.95951600001 2025-05-07,01:03:41.000,127,11039975,13885,0,1746579820,12962.499735559999,62.20356698999967,53404.86868344001 2025-05-07,01:03:42.000,127,11040003,13885,0,1746579821,12962.627725449995,62.19651786000031,53404.86868344001 2025-05-07,01:03:43.000,127,11039990,13845,0,1746579822,12962.789396889995,62.189468730000954,53404.847722080005 2025-05-07,01:03:44.000,127,11040002,14165,0,1746579823,12962.978013569991,62.231763510004384,53404.80579936 2025-05-07,01:03:45.000,127,11039965,14005,0,1746579824,12963.092530839996,62.26700916000118,53404.84073496001 2025-05-07,01:03:46.000,127,11040008,14125,0,1746579825,12963.254202279997,62.33750046000205,53404.80579936 2025-05-07,01:03:47.000,127,11040064,14005,0,1746579826,12963.395664789998,62.43618828000035,53404.82676072 2025-05-07,01:03:48.000,127,11040017,14165,0,1746579827,12963.564072539994,62.57012175000273,53404.88964480001 2025-05-07,01:03:49.000,127,11040014,14245,0,1746579828,12963.71227135999,62.68995695999911,53404.896631920004 2025-05-07,01:03:50.000,127,11040045,13925,0,1746579829,12963.92109697,62.78864478000469,53404.91060616001 2025-05-07,01:03:51.000,127,11040017,14165,0,1746579830,12964.008668999995,62.88028347000363,53404.97349024 2025-05-07,01:03:52.000,127,11039993,14005,0,1746579831,12964.197285679991,62.993069550000655,53404.9944516 2025-05-07,01:03:53.000,127,11039973,14245,0,1746579832,12964.284857710001,63.11995389000367,53405.015412960005 2025-05-07,01:03:54.000,127,11040043,13925,0,1746579833,12964.385902360002,63.13405215000239,53405.05034856 2025-05-07,01:03:55.000,127,11039955,13885,0,1746579834,12964.433056529997,63.162248669999826,53405.10624552001 2025-05-07,01:03:56.000,127,11040015,13965,0,1746579835,12964.507155940002,63.169297799999185,53405.21105232 2025-05-07,01:03:57.000,127,11039986,13925,0,1746579836,12964.507155940002,63.183396059997904,53405.252975040006 2025-05-07,01:03:58.000,127,11040039,13765,0,1746579837,12964.540837489993,63.15519954000047,53405.3787432 2025-05-07,01:03:59.000,127,11040015,14125,0,1746579838,12964.554310109997,63.0847082399996,53405.43464016 2025-05-07,01:04:00.000,127,11039974,14285,0,1746579839,12964.507155940002,63.01421693999873,53405.36476896 2025-05-07,01:04:01.000,127,11040000,14085,0,1746579840,12964.520628559992,62.9507747700045,53405.45560152 2025-05-07,01:04:02.000,127,11039999,13885,0,1746579841,12964.527364870002,62.866185210004915,53405.48355 2025-05-07,01:04:03.000,127,11039990,13965,0,1746579842,12964.493683319997,62.74635000000126,53405.448614400004 2025-05-07,01:04:04.000,127,11039991,14285,0,1746579843,12964.460001769992,62.60536739999952,53405.49053712001 2025-05-07,01:04:05.000,127,11039962,14205,0,1746579844,12964.439792839992,62.50667958000122,53405.518485600005 2025-05-07,01:04:06.000,127,11040049,14045,0,1746579845,12964.446529150002,62.38684437000484,53405.588356800006 2025-05-07,01:04:07.000,127,11040017,13845,0,1746579846,12964.379166049992,62.28815654999926,53405.51149848001 2025-05-07,01:04:08.000,127,11040026,14085,0,1746579847,12964.365693430002,62.238812640003744,53405.567395440004 2025-05-07,01:04:09.000,127,11040000,14045,0,1746579848,12964.338748189992,62.15422308000416,53405.53245984 2025-05-07,01:04:10.000,127,11040007,14165,0,1746579849,12964.352220809997,62.06258438999794,53405.60931816001 2025-05-07,01:04:11.000,127,11040026,14165,0,1746579850,12964.325275570001,62.02028961000178,53405.53245984 2025-05-07,01:04:12.000,127,11039998,14205,0,1746579851,12964.311802949996,61.98504395999771,53405.567395440004 2025-05-07,01:04:13.000,127,11039999,14165,0,1746579852,12964.318539259992,61.992093090004346,53405.567395440004 2025-05-07,01:04:14.000,127,11039988,14245,0,1746579853,12964.318539259992,61.97799482999835,53405.53944696001 2025-05-07,01:04:15.000,127,11039964,14045,0,1746579854,12964.311802949996,61.999142220003705,53405.54643408 2025-05-07,01:04:16.000,127,11040003,13885,0,1746579855,12964.338748189992,62.05553525999858,53405.56040832001 2025-05-07,01:04:17.000,127,11040012,13885,0,1746579856,12964.365693430002,62.118977430000086,53405.52547272 2025-05-07,01:04:18.000,127,11040040,13805,0,1746579857,12964.419583909992,62.182419600001595,53405.567395440004 2025-05-07,01:04:19.000,127,11039961,13925,0,1746579858,12964.480210699992,62.2811074199999,53405.5534212 2025-05-07,01:04:20.000,127,11040043,13925,0,1746579859,12964.520628559992,62.33045133000269,53405.54643408 2025-05-07,01:04:21.000,127,11040028,14245,0,1746579860,12964.648618449988,62.3797952399982,53405.52547272 2025-05-07,01:04:22.000,127,11039996,14245,0,1746579861,12964.729454169988,62.42209002000163,53405.48355 2025-05-07,01:04:23.000,127,11040000,14325,0,1746579862,12964.823762509994,62.45733566999843,53405.53245984 2025-05-07,01:04:24.000,127,11040022,14085,0,1746579863,12964.95175239999,62.47143393000442,53405.45560152 2025-05-07,01:04:25.000,127,11039984,14445,0,1746579864,12965.025851809994,62.47143393000442,53405.5534212 2025-05-07,01:04:26.000,127,11040011,14085,0,1746579865,12965.13363276999,62.43618828000035,53405.51149848001 2025-05-07,01:04:27.000,127,11039960,13805,0,1746579866,12965.24141373,62.43618828000035,53405.64425376 2025-05-07,01:04:28.000,127,11040013,14245,0,1746579867,12965.28183159,62.38684437000484,53405.66521512 2025-05-07,01:04:29.000,127,11040009,13885,0,1746579868,12965.40308517,62.32340220000333,53405.72809920001 2025-05-07,01:04:30.000,127,11040021,13885,0,1746579869,12965.477184579991,62.22471437999775,53405.72111208 2025-05-07,01:04:31.000,127,11040030,14005,0,1746579870,12965.483920890001,62.182419600001595,53405.79098328 2025-05-07,01:04:32.000,127,11040015,13885,0,1746579871,12965.524338750001,62.10487917000137,53405.77700904001 2025-05-07,01:04:33.000,127,11040010,13965,0,1746579872,12965.524338750001,62.04143699999986,53405.832906 2025-05-07,01:04:34.000,127,11039968,14045,0,1746579873,12965.470448269996,61.96389656999963,53405.81194464 2025-05-07,01:04:35.000,127,11039988,14205,0,1746579874,12965.409821479996,61.9357000500022,53405.87482872001 2025-05-07,01:04:36.000,127,11040000,14125,0,1746579875,12965.355930999991,61.900454399998125,53405.783996160004 2025-05-07,01:04:37.000,127,11040017,14005,0,1746579876,12965.2212048,61.87225788000069,53405.832906 2025-05-07,01:04:38.000,127,11040016,14165,0,1746579877,12965.09321490999,61.85111049000261,53405.853867360005 2025-05-07,01:04:39.000,127,11039994,14005,0,1746579878,12964.95175239999,61.766520930003026,53405.832906 2025-05-07,01:04:40.000,127,11040031,14325,0,1746579879,12964.810289889989,61.80881570999918,53405.79797040001 2025-05-07,01:04:41.000,127,11040056,14045,0,1746579880,12964.655354759998,61.766520930003026,53405.70713784001 2025-05-07,01:04:42.000,127,11039983,14045,0,1746579881,12964.500419629992,61.780619190001744,53405.63027952001 2025-05-07,01:04:43.000,127,11039975,13885,0,1746579882,12964.406111290002,61.7876683200011,53405.49053712001 2025-05-07,01:04:44.000,127,11040007,14125,0,1746579883,12964.18381306,61.7876683200011,53405.49053712001 2025-05-07,01:04:45.000,127,11040037,14205,0,1746579884,12964.01540530999,61.87225788000069,53405.52547272 2025-05-07,01:04:46.000,127,11039988,14005,0,1746579885,12963.83352493999,61.85815962000197,53405.42765304 2025-05-07,01:04:47.000,127,11039993,14125,0,1746579886,12963.77963446,61.949798310000915,53405.399704560004 2025-05-07,01:04:48.000,127,11040013,14205,0,1746579887,12963.671853499989,61.999142220003705,53405.44162728001 2025-05-07,01:04:49.000,127,11039986,13805,0,1746579888,12963.577545159998,62.04143699999986,53405.3787432 2025-05-07,01:04:50.000,127,11040045,14045,0,1746579889,12963.530390989989,62.06963352000457,53405.399704560004 2025-05-07,01:04:51.000,127,11040014,14005,0,1746579890,12963.550599919989,62.1471739500048,53405.350794720005 2025-05-07,01:04:52.000,127,11039965,13885,0,1746579891,12963.597754089998,62.15422308000416,53405.32284624001 2025-05-07,01:04:53.000,127,11040011,14245,0,1746579892,12963.597754089998,62.168321340002876,53405.32983336 2025-05-07,01:04:54.000,127,11040027,14045,0,1746579893,12963.638171949999,62.231763510004384,53405.27393640001 2025-05-07,01:04:55.000,127,11040026,14325,0,1746579894,12963.685326119994,62.21766524999839,53405.308872 2025-05-07,01:04:56.000,127,11039982,13885,0,1746579895,12963.81331600999,62.25291090000246,53405.32284624001 2025-05-07,01:04:57.000,127,11039994,14045,0,1746579896,12963.86047018,62.29520567999862,53405.301884880006 2025-05-07,01:04:58.000,127,11040025,14205,0,1746579897,12963.89415172999,62.31635307000397,53405.25996216 2025-05-07,01:04:59.000,127,11039979,14005,0,1746579898,12964.01540530999,62.3938935000042,53405.308872 2025-05-07,01:05:00.000,127,11039983,14085,0,1746579899,12964.028877929995,62.43618828000035,53405.34380760001 2025-05-07,01:05:01.000,127,11040001,14165,0,1746579900,12964.049086859995,62.45733566999843,53405.29489776001 2025-05-07,01:05:02.000,127,11039976,14165,0,1746579901,12964.09624102999,62.534876099998655,53405.308872 2025-05-07,01:05:03.000,127,11040002,14045,0,1746579902,12964.150131509996,62.584220010001445,53405.308872 2025-05-07,01:05:04.000,127,11039982,13925,0,1746579903,12964.1433952,62.66176044000167,53405.24598792001 2025-05-07,01:05:05.000,127,11040041,14325,0,1746579904,12964.02214162,62.71815348000382,53405.36476896 2025-05-07,01:05:06.000,127,11039969,13965,0,1746579905,12964.008668999995,62.85208694999892,53405.29489776001 2025-05-07,01:05:07.000,127,11040028,14165,0,1746579906,12963.988460069995,62.92257824999979,53405.22502656001 2025-05-07,01:05:08.000,127,11039984,13885,0,1746579907,12963.907624349995,63.02831520000473,53405.24598792001 2025-05-07,01:05:09.000,127,11040025,14245,0,1746579908,12963.786370769994,63.15519954000047,53405.32284624001 2025-05-07,01:05:10.000,127,11040026,14205,0,1746579909,12963.719007669999,63.267985620004765,53405.308872 2025-05-07,01:05:11.000,127,11040020,14085,0,1746579910,12963.597754089998,63.43011561000458,53405.29489776001 2025-05-07,01:05:12.000,127,11039947,14405,0,1746579911,12963.611226709989,63.55699995000032,53405.301884880006 2025-05-07,01:05:13.000,127,11040006,14245,0,1746579912,12963.597754089998,63.676835160003975,53405.22502656001 2025-05-07,01:05:14.000,127,11040034,13925,0,1746579913,12963.591017779989,63.77552298000228,53405.07130992 2025-05-07,01:05:15.000,127,11040079,14045,0,1746579914,12963.516918369998,63.8883090599993,53405.12720688001 2025-05-07,01:05:16.000,127,11039999,14405,0,1746579915,12963.530390989989,64.0010951400036,53405.16214248 2025-05-07,01:05:17.000,127,11039991,14325,0,1746579916,12963.516918369998,64.07863557000383,53405.09227128 2025-05-07,01:05:18.000,127,11040010,14005,0,1746579917,12963.523654679993,64.17732339000213,53405.14816824 2025-05-07,01:05:19.000,127,11039995,14245,0,1746579918,12963.577545159998,64.29010946999915,53405.12021976 2025-05-07,01:05:20.000,127,11040009,13965,0,1746579919,12963.604490399994,64.3817481599981,53405.064322800004 2025-05-07,01:05:21.000,127,11039975,14085,0,1746579920,12963.644908259994,64.48748511000304,53405.015412960005 2025-05-07,01:05:22.000,127,11040015,13885,0,1746579921,12963.685326119994,64.55092728000454,53405.064322800004 2025-05-07,01:05:23.000,127,11039982,14045,0,1746579922,12963.719007669999,64.66371336000157,53405.07829704001 2025-05-07,01:05:24.000,127,11040013,14245,0,1746579923,12963.766161839994,64.74830292000115,53405.085284160006 2025-05-07,01:05:25.000,127,11039990,14285,0,1746579924,12963.77963446,64.87518726000417,53405.10624552001 2025-05-07,01:05:26.000,127,11039987,14245,0,1746579925,12963.826788629995,64.99502247000055,53405.19707808 2025-05-07,01:05:27.000,127,11040039,14125,0,1746579926,12963.88067911,65.12895594000292,53405.232013680004 2025-05-07,01:05:28.000,127,11040033,13845,0,1746579927,12963.91436065999,65.28403680000338,53405.252975040006 2025-05-07,01:05:29.000,127,11040028,14205,0,1746579928,12963.9413059,65.42501939999784,53405.28791064 2025-05-07,01:05:30.000,127,11040000,14125,0,1746579929,12963.9413059,65.5448546100015,53405.34380760001 2025-05-07,01:05:31.000,127,11039990,14205,0,1746579930,12963.92109697,65.72813198999938,53405.301884880006 2025-05-07,01:05:32.000,127,11040008,14085,0,1746579931,12963.948042209995,65.8902619799992,53405.420665920006 2025-05-07,01:05:33.000,127,11040028,13965,0,1746579932,12963.98172376,66.05944109999837,53405.36476896 2025-05-07,01:05:34.000,127,11039985,14085,0,1746579933,12963.927833279995,66.18632544000138,53405.420665920006 2025-05-07,01:05:35.000,127,11040022,14165,0,1746579934,12963.846997559995,66.32025891000376,53405.49752424 2025-05-07,01:05:36.000,127,11039991,14045,0,1746579935,12963.79984339,66.51058542000101,53405.56040832001 2025-05-07,01:05:37.000,127,11040039,14045,0,1746579936,12963.73248028999,66.65156802000274,53405.59534392 2025-05-07,01:05:38.000,127,11039978,14205,0,1746579937,12963.665117189994,66.74320671000169,53405.637266640006 2025-05-07,01:05:39.000,127,11040004,14125,0,1746579938,12963.564072539994,66.83484540000063,53405.54643408 2025-05-07,01:05:40.000,127,11039997,14325,0,1746579939,12963.476500509998,66.93353321999894,53405.637266640006 2025-05-07,01:05:41.000,127,11040009,13925,0,1746579940,12963.409137410003,67.01812277999852,53405.74207344 2025-05-07,01:05:42.000,127,11040012,14005,0,1746579941,12963.368719550002,67.08861407999939,53405.70713784001 2025-05-07,01:05:43.000,127,11039988,14005,0,1746579942,12963.281147519992,67.1520562500009,53405.77002192 2025-05-07,01:05:44.000,127,11040001,13885,0,1746579943,12963.207048110002,67.16615450999961,53405.77002192 2025-05-07,01:05:45.000,127,11040014,13885,0,1746579944,12963.099267149992,67.22959668000112,53405.87482872001 2025-05-07,01:05:46.000,127,11040052,14085,0,1746579945,12963.038640359991,67.27894059000391,53405.84688024001 2025-05-07,01:05:47.000,127,11040030,13845,0,1746579946,12962.937595709991,67.28598972000327,53405.88880296 2025-05-07,01:05:48.000,127,11040029,14245,0,1746579947,12962.87696891999,67.29303885000263,53405.89579008001 2025-05-07,01:05:49.000,127,11039994,13885,0,1746579948,12962.78266058,67.27894059000391,53405.91675144001 2025-05-07,01:05:50.000,127,11039997,13965,0,1746579949,12962.647934379995,67.25779319999856,53405.86085448 2025-05-07,01:05:51.000,127,11039984,13845,0,1746579950,12962.57383496999,67.28598972000327,53405.90976432 2025-05-07,01:05:52.000,127,11039983,14005,0,1746579951,12962.57383496999,67.29303885000263,53405.7630348 2025-05-07,01:05:53.000,127,11040004,14325,0,1746579952,12962.49299924999,67.2154984200024,53405.63027952001 2025-05-07,01:05:54.000,127,11039981,13965,0,1746579953,12962.391954599989,67.28598972000327,53405.74906056001 2025-05-07,01:05:55.000,127,11039991,14365,0,1746579954,12962.297646259998,67.32123537000007,53405.7630348 2025-05-07,01:05:56.000,127,11040007,14085,0,1746579955,12962.263964709993,67.33533362999879,53405.77700904001 2025-05-07,01:05:57.000,127,11040002,13965,0,1746579956,12962.183128989993,67.37057928000286,53405.832906 2025-05-07,01:05:58.000,127,11040016,14085,0,1746579957,12962.216810539998,67.41287405999901,53405.7630348 2025-05-07,01:05:59.000,127,11039998,14085,0,1746579958,12962.189865300003,67.45516884000244,53405.79797040001 2025-05-07,01:06:00.000,127,11039961,14085,0,1746579959,12962.183128989993,67.51156188000459,53405.79098328 2025-05-07,01:06:01.000,127,11040012,14045,0,1746579960,12962.162920059993,67.64549534999969,53405.804957520006 2025-05-07,01:06:02.000,127,11040012,13885,0,1746579961,12962.243755779993,67.7089375200012,53405.66521512 2025-05-07,01:06:03.000,127,11039992,14125,0,1746579962,12962.203337919993,67.75123230000463,53405.6931636 2025-05-07,01:06:04.000,127,11040028,14325,0,1746579963,12962.189865300003,67.79352708000079,53405.67220224 2025-05-07,01:06:05.000,127,11040012,14165,0,1746579964,12962.270701019988,67.87811664000037,53405.686176480005 2025-05-07,01:06:06.000,127,11040036,14205,0,1746579965,12962.297646259998,67.90631315999781,53405.67220224 2025-05-07,01:06:07.000,127,11039958,13765,0,1746579966,12962.284173639993,67.94155881000188,53405.63027952001 2025-05-07,01:06:08.000,127,11040076,13925,0,1746579967,12962.284173639993,67.94155881000188,53405.70713784001 2025-05-07,01:06:09.000,127,11040007,14085,0,1746579968,12962.216810539998,67.96270619999996,53405.735086320004 2025-05-07,01:06:10.000,127,11040030,14245,0,1746579969,12962.183128989993,67.9204114200038,53405.77700904001 2025-05-07,01:06:11.000,127,11039986,14205,0,1746579970,12962.162920059993,67.91336229000444,53405.74906056001 2025-05-07,01:06:12.000,127,11040012,14125,0,1746579971,12962.122502199993,67.84992012000293,53405.63027952001 2025-05-07,01:06:13.000,127,11040013,13965,0,1746579972,12962.014721239997,67.78647795000143,53405.686176480005 2025-05-07,01:06:14.000,127,11039974,14245,0,1746579973,12961.974303379997,67.76533056000335,53405.71412496 2025-05-07,01:06:15.000,127,11040052,14085,0,1746579974,12961.886731350001,67.69483926000248,53405.67918936001 2025-05-07,01:06:16.000,127,11040019,14205,0,1746579975,12961.839577179991,67.63139709000097,53405.65822800001 2025-05-07,01:06:17.000,127,11040029,13925,0,1746579976,12961.758741459991,67.51156188000459,53405.567395440004 2025-05-07,01:06:18.000,127,11040022,13805,0,1746579977,12961.70485098,67.40582492999965,53405.51149848001 2025-05-07,01:06:19.000,127,11040010,14245,0,1746579978,12961.57686108999,67.32123537000007,53405.49053712001 2025-05-07,01:06:20.000,127,11039982,14205,0,1746579979,12961.509497989995,67.24369493999984,53405.52547272 2025-05-07,01:06:21.000,127,11040015,14205,0,1746579980,12961.40171703,67.15910538000026,53405.46258864001 2025-05-07,01:06:22.000,127,11040025,13885,0,1746579981,12961.287199759994,67.06041756000195,53405.51149848001 2025-05-07,01:06:23.000,127,11040023,14045,0,1746579982,12961.240045589999,66.97582800000237,53405.469575760006 2025-05-07,01:06:24.000,127,11040030,14085,0,1746579983,12961.132264629989,66.89123844000278,53405.48355 2025-05-07,01:06:25.000,127,11039999,13965,0,1746579984,12961.071637839988,66.8066488800032,53405.42765304 2025-05-07,01:06:26.000,127,11040001,13965,0,1746579985,12961.004274739993,66.68681366999954,53405.43464016 2025-05-07,01:06:27.000,127,11040051,14325,0,1746579986,12960.936911639998,66.60222410999995,53405.39271744001 2025-05-07,01:06:28.000,127,11040025,14085,0,1746579987,12960.936911639998,66.51058542000101,53405.36476896 2025-05-07,01:06:29.000,127,11040058,14085,0,1746579988,12960.909966400002,66.44009412000014,53405.28791064 2025-05-07,01:06:30.000,127,11039949,14045,0,1746579989,12960.916702709997,66.36255368999991,53405.27393640001 2025-05-07,01:06:31.000,127,11039982,13925,0,1746579990,12960.943647949993,66.25681674000225,53405.280923520004 2025-05-07,01:06:32.000,127,11040019,14205,0,1746579991,12960.950384260002,66.18632544000138,53405.25996216 2025-05-07,01:06:33.000,127,11039999,14245,0,1746579992,12960.977329499998,66.11583414000052,53405.14816824 2025-05-07,01:06:34.000,127,11040033,14205,0,1746579993,12961.051428909988,66.02419545000157,53405.14118112 2025-05-07,01:06:35.000,127,11039981,14045,0,1746579994,12961.132264629989,65.98894980000478,53405.03637432001 2025-05-07,01:06:36.000,127,11040037,14165,0,1746579995,12961.192891419989,65.91845850000391,53405.03637432001 2025-05-07,01:06:37.000,127,11040007,13925,0,1746579996,12961.29393606999,65.86911459000112,53404.9944516 2025-05-07,01:06:38.000,127,11039992,14245,0,1746579997,12961.35456285999,65.78452503000153,53404.97349024 2025-05-07,01:06:39.000,127,11040016,14245,0,1746579998,12961.448871199995,65.77042677000281,53404.93855464001 2025-05-07,01:06:40.000,127,11039988,13925,0,1746579999,12961.53644322999,65.71403373000066,53404.86169632 2025-05-07,01:06:41.000,127,11039990,13885,0,1746580000,12961.650960499996,65.63649330000044,53404.8547092 2025-05-07,01:06:42.000,127,11040037,14125,0,1746580001,12961.738532529991,65.62944417000108,53404.81977360001 2025-05-07,01:06:43.000,127,11040022,14045,0,1746580002,12961.853049799996,65.608296780003,53404.76387664 2025-05-07,01:06:44.000,127,11040058,13965,0,1746580003,12961.913676589997,65.57305112999893,53404.75688952 2025-05-07,01:06:45.000,127,11039977,13925,0,1746580004,12961.981039689992,65.48141243999999,53404.728941040004 2025-05-07,01:06:46.000,127,11040058,14285,0,1746580005,12962.007984930002,65.45321592000255,53404.67304408001 2025-05-07,01:06:47.000,127,11040051,14045,0,1746580006,12962.034930169997,65.38272462000168,53404.631121360006 2025-05-07,01:06:48.000,127,11040020,14165,0,1746580007,12962.088820650002,65.34747897000489,53404.61714712 2025-05-07,01:06:49.000,127,11040045,13845,0,1746580008,12962.129238510002,65.2981350600021,53404.582211520006 2025-05-07,01:06:50.000,127,11040012,13885,0,1746580009,12962.149447440002,65.21354550000251,53404.54727592 2025-05-07,01:06:51.000,127,11040002,14045,0,1746580010,12962.183128989993,65.1853489799978,53404.48439184001 2025-05-07,01:06:52.000,127,11040026,14165,0,1746580011,12962.162920059993,65.12895594000292,53404.49836608 2025-05-07,01:06:53.000,127,11040039,14045,0,1746580012,12962.237019469998,65.05846464000206,53404.45644336001 2025-05-07,01:06:54.000,127,11039976,14045,0,1746580013,12962.210074230003,64.98797334000119,53404.463430480006 2025-05-07,01:06:55.000,127,11040003,14085,0,1746580014,12962.203337919993,64.93158029999904,53404.4704176 2025-05-07,01:06:56.000,127,11040014,13925,0,1746580015,12962.263964709993,64.88928552000289,53404.42150776 2025-05-07,01:06:57.000,127,11040011,13805,0,1746580016,12962.223546849993,64.85403986999881,53404.48439184001 2025-05-07,01:06:58.000,127,11040016,13925,0,1746580017,12962.317855189998,64.86108899999817,53404.48439184001 2025-05-07,01:06:59.000,127,11040042,13645,0,1746580018,12962.331327809989,64.88223639000353,53404.44945624 2025-05-07,01:07:00.000,127,11040001,14565,0,1746580019,12962.385218289994,64.88223639000353,53404.42849488 2025-05-07,01:07:01.000,127,11040013,13765,0,1746580020,12962.439108769999,64.91748204000032,53404.38657216001 2025-05-07,01:07:02.000,127,11040054,13845,0,1746580021,12962.459317699999,64.95977682000375,53404.37259792 2025-05-07,01:07:03.000,127,11040008,14205,0,1746580022,12962.546889729994,65.0514155100027,53404.35163656 2025-05-07,01:07:04.000,127,11040006,14125,0,1746580023,12962.62098914,65.1148576800042,53404.33766232001 2025-05-07,01:07:05.000,127,11039983,14125,0,1746580024,12962.71529747999,65.1853489799978,53404.28875248001 2025-05-07,01:07:06.000,127,11040047,14005,0,1746580025,12962.79613319999,65.27698767000402,53404.28875248001 2025-05-07,01:07:07.000,127,11040040,13965,0,1746580026,12962.850023679996,65.38977375000104,53404.260804 2025-05-07,01:07:08.000,127,11040000,13845,0,1746580027,12962.937595709991,65.48846156999934,53404.19791992001 2025-05-07,01:07:09.000,127,11040027,14005,0,1746580028,12962.978013569991,65.62239504000172,53404.295739600006 2025-05-07,01:07:10.000,127,11040028,13925,0,1746580029,12963.052112979996,65.71403373000066,53404.25381688 2025-05-07,01:07:11.000,127,11040049,13965,0,1746580030,12963.092530839996,65.79862329000025,53404.30272672 2025-05-07,01:07:12.000,127,11040012,14165,0,1746580031,12963.119476079992,65.91140937000455,53404.33766232001 2025-05-07,01:07:13.000,127,11040016,13965,0,1746580032,12963.180102869992,66.05239196999901,53404.30971384 2025-05-07,01:07:14.000,127,11040021,13965,0,1746580033,12963.159893939992,66.11583414000052,53404.344649440005 2025-05-07,01:07:15.000,127,11040052,14045,0,1746580034,12963.186839180002,66.17222718000266,53404.344649440005 2025-05-07,01:07:16.000,127,11040012,13845,0,1746580035,12963.207048110002,66.19337457000074,53404.42150776 2025-05-07,01:07:17.000,127,11040041,13925,0,1746580036,12963.227257040002,66.24271848000353,53404.393559280004 2025-05-07,01:07:18.000,127,11039989,13845,0,1746580037,12963.227257040002,66.25681674000225,53404.4005464 2025-05-07,01:07:19.000,127,11040011,13845,0,1746580038,12963.213784419997,66.27796413000033,53404.48439184001 2025-05-07,01:07:20.000,127,11039977,13925,0,1746580039,12963.200311799992,66.24271848000353,53404.4704176 2025-05-07,01:07:21.000,127,11040052,13845,0,1746580040,12963.207048110002,66.24976761000289,53404.4704176 2025-05-07,01:07:22.000,127,11040024,13845,0,1746580041,12963.240729659992,66.24271848000353,53404.4704176 2025-05-07,01:07:23.000,127,11040042,13965,0,1746580042,12963.260938589992,66.21452195999882,53404.43548200001 2025-05-07,01:07:24.000,127,11040030,13685,0,1746580043,12963.153157629997,66.20747282999946,53404.582211520006 2025-05-07,01:07:25.000,127,11039937,14045,0,1746580044,12963.132948699997,66.22862022000481,53404.512340320005 2025-05-07,01:07:26.000,127,11040044,13925,0,1746580045,12963.112739769997,66.24271848000353,53404.58919864 2025-05-07,01:07:27.000,127,11040058,13725,0,1746580046,12963.072321909996,66.24271848000353,53404.66605696 2025-05-07,01:07:28.000,127,11039979,14165,0,1746580047,12963.065585600001,66.3132097800044,53404.67304408001 2025-05-07,01:07:29.000,127,11040040,13845,0,1746580048,12963.052112979996,66.39779934000398,53404.70797968 2025-05-07,01:07:30.000,127,11040014,13885,0,1746580049,12963.018431429991,66.50353629000165,53404.67304408001 2025-05-07,01:07:31.000,127,11040041,13925,0,1746580050,12962.991486189996,66.58812585000123,53404.69400544 2025-05-07,01:07:32.000,127,11040019,13725,0,1746580051,12962.998222499991,66.72205932000361,53404.728941040004 2025-05-07,01:07:33.000,127,11040034,13685,0,1746580052,12962.94433202,66.8700910500047,53404.74291528001 2025-05-07,01:07:34.000,127,11039996,13725,0,1746580053,12962.85675998999,66.98287713000173,53404.83374784 2025-05-07,01:07:35.000,127,11040037,13725,0,1746580054,12962.83655105999,67.16615450999961,53404.81977360001 2025-05-07,01:07:36.000,127,11040000,13925,0,1746580055,12962.82307844,67.34943189000478,53404.80579936 2025-05-07,01:07:37.000,127,11040001,13925,0,1746580056,12962.748979029995,67.51156188000459,53404.84073496001 2025-05-07,01:07:38.000,127,11040039,13925,0,1746580057,12962.74224272,67.65959360999841,53404.81278648 2025-05-07,01:07:39.000,127,11040024,13885,0,1746580058,12962.661407,67.77942882000207,53404.81977360001 2025-05-07,01:07:40.000,127,11039982,14045,0,1746580059,12962.607516519995,67.91336229000444,53404.81977360001 2025-05-07,01:07:41.000,127,11040018,13885,0,1746580060,12962.519944489999,68.01205011000275,53404.81278648 2025-05-07,01:07:42.000,127,11040060,13725,0,1746580061,12962.506471869994,68.10368880000169,53404.847722080005 2025-05-07,01:07:43.000,127,11040020,13885,0,1746580062,12962.378481979998,68.16008184000384,53404.93156752 2025-05-07,01:07:44.000,127,11040002,13885,0,1746580063,12962.398690909999,68.22352400999807,53404.93156752 2025-05-07,01:07:45.000,127,11040021,13805,0,1746580064,12962.371745669989,68.27286792000086,53404.9245804 2025-05-07,01:07:46.000,127,11040057,13965,0,1746580065,12962.317855189998,68.3151627000043,53404.9944516 2025-05-07,01:07:47.000,127,11040042,14125,0,1746580066,12962.257228399998,68.3151627000043,53404.95951600001 2025-05-07,01:07:48.000,127,11040022,13965,0,1746580067,12962.210074230003,68.32221183000365,53405.04336144 2025-05-07,01:07:49.000,127,11040049,13565,0,1746580068,12962.183128989993,68.32926096000301,53405.05733568001 2025-05-07,01:07:50.000,127,11040001,13965,0,1746580069,12962.189865300003,68.28696617999958,53405.07829704001 2025-05-07,01:07:51.000,127,11040032,13965,0,1746580070,12962.196601609998,68.24467140000343,53405.12021976 2025-05-07,01:07:52.000,127,11040055,14085,0,1746580071,12962.223546849993,68.20237662,53405.07829704001 2025-05-07,01:07:53.000,127,11039991,13925,0,1746580072,12962.210074230003,68.20237662,53405.1691296 2025-05-07,01:07:54.000,127,11040034,14165,0,1746580073,12962.250492089988,68.14598357999785,53405.134194000006 2025-05-07,01:07:55.000,127,11040002,13925,0,1746580074,12962.250492089988,68.1671309700032,53405.12720688001 2025-05-07,01:07:56.000,127,11040035,13925,0,1746580075,12962.297646259998,68.17418010000256,53405.1691296 2025-05-07,01:07:57.000,127,11040041,14005,0,1746580076,12962.297646259998,68.16008184000384,53405.22502656001 2025-05-07,01:07:58.000,127,11040015,13885,0,1746580077,12962.331327809989,68.18122923000192,53405.19009096 2025-05-07,01:07:59.000,127,11040021,14125,0,1746580078,12962.412163529989,68.23762227000407,53405.1691296 2025-05-07,01:08:00.000,127,11040018,13685,0,1746580079,12962.452581389989,68.27991705000022,53405.24598792001 2025-05-07,01:08:01.000,127,11040011,14125,0,1746580080,12962.445845079994,68.28696617999958,53405.26694928 2025-05-07,01:08:02.000,127,11039984,14045,0,1746580081,12962.479526629999,68.36450660999981,53405.252975040006 2025-05-07,01:08:03.000,127,11039999,13885,0,1746580082,12962.479526629999,68.44204704000003,53405.19707808 2025-05-07,01:08:04.000,127,11040037,14085,0,1746580083,12962.466054009994,68.50548921000154,53405.29489776001 2025-05-07,01:08:05.000,127,11040009,13885,0,1746580084,12962.49299924999,68.59007877000113,53405.37175608001 2025-05-07,01:08:06.000,127,11039987,14005,0,1746580085,12962.51320817999,68.660570070002,53405.350794720005 2025-05-07,01:08:07.000,127,11040004,13805,0,1746580086,12962.49299924999,68.7592578900003,53405.38573032 2025-05-07,01:08:08.000,127,11040023,14205,0,1746580087,12962.432372459989,68.80155267000373,53405.39271744001 2025-05-07,01:08:09.000,127,11040028,13725,0,1746580088,12962.499735559999,68.83679832000053,53405.29489776001 2025-05-07,01:08:10.000,127,11039994,13925,0,1746580089,12962.391954599989,68.90024049000203,53405.448614400004 2025-05-07,01:08:11.000,127,11040022,14045,0,1746580090,12962.358273049998,68.92138788000011,53405.49752424 2025-05-07,01:08:12.000,127,11040031,14005,0,1746580091,12962.317855189998,68.99892831000034,53405.54643408 2025-05-07,01:08:13.000,127,11039992,13845,0,1746580092,12962.257228399998,68.99892831000034,53405.588356800006 2025-05-07,01:08:14.000,127,11040040,13845,0,1746580093,12962.210074230003,69.03417396000441,53405.66521512 2025-05-07,01:08:15.000,127,11040002,14165,0,1746580094,12962.169656370002,69.05532135000249,53405.65822800001 2025-05-07,01:08:16.000,127,11040039,13765,0,1746580095,12962.189865300003,69.06237048000185,53405.67918936001 2025-05-07,01:08:17.000,127,11040044,13925,0,1746580096,12962.169656370002,68.99187918000098,53405.5534212 2025-05-07,01:08:18.000,127,11040032,13965,0,1746580097,12962.048402790002,68.85089657999924,53405.45560152 2025-05-07,01:08:19.000,127,11040039,13845,0,1746580098,12961.947358140002,68.8579457099986,53405.54643408 2025-05-07,01:08:20.000,127,11039993,14045,0,1746580099,12961.954094449997,68.9072896200014,53405.6232924 2025-05-07,01:08:21.000,127,11040007,14245,0,1746580100,12961.920412899992,68.87909310000396,53405.63027952001 2025-05-07,01:08:22.000,127,11039994,13765,0,1746580101,12961.826104560001,68.70991398000479,53405.469575760006 2025-05-07,01:08:23.000,127,11040029,13965,0,1746580102,12961.799159319991,68.70991398000479,53405.616305280004 2025-05-07,01:08:24.000,127,11039996,14005,0,1746580103,12961.772214079996,68.75220876000094,53405.588356800006 2025-05-07,01:08:25.000,127,11040030,14165,0,1746580104,12961.731796219996,68.70991398000479,53405.72809920001 2025-05-07,01:08:26.000,127,11040019,14045,0,1746580105,12961.69811466999,68.71696311000414,53405.756047680006 2025-05-07,01:08:27.000,127,11040031,14005,0,1746580106,12961.691378359996,68.69581571999879,53405.686176480005 2025-05-07,01:08:28.000,127,11039996,13805,0,1746580107,12961.718323599991,68.73106137000286,53405.71412496 2025-05-07,01:08:29.000,127,11039997,14005,0,1746580108,12961.718323599991,68.7240122400035,53405.686176480005 2025-05-07,01:08:30.000,127,11040027,13925,0,1746580109,12961.718323599991,68.68876658999943,53405.67220224 2025-05-07,01:08:31.000,127,11040032,13965,0,1746580110,12961.731796219996,68.68876658999943,53405.66521512 2025-05-07,01:08:32.000,127,11040012,14165,0,1746580111,12961.67790573999,68.68876658999943,53405.616305280004 2025-05-07,01:08:33.000,127,11040013,13845,0,1746580112,12961.65769680999,68.67466833000071,53405.65124088 2025-05-07,01:08:34.000,127,11040014,14045,0,1746580113,12961.59707001999,68.63237355000456,53405.58136968001 2025-05-07,01:08:35.000,127,11040049,13725,0,1746580114,12961.570124779995,68.57598051000241,53405.53944696001 2025-05-07,01:08:36.000,127,11040032,13965,0,1746580115,12961.51623429999,68.54073485999834,53405.52547272 2025-05-07,01:08:37.000,127,11040012,14125,0,1746580116,12961.428662269995,68.55483312000433,53405.448614400004 2025-05-07,01:08:38.000,127,11040025,14045,0,1746580117,12961.388244409995,68.44204704000003,53405.50451136 2025-05-07,01:08:39.000,127,11039995,14005,0,1746580118,12961.219836659999,68.38565399999788,53405.45560152 2025-05-07,01:08:40.000,127,11040017,13845,0,1746580119,12961.186155109994,68.3151627000043,53405.42765304 2025-05-07,01:08:41.000,127,11040021,13965,0,1746580120,12961.044692599993,68.21647487999871,53405.42765304 2025-05-07,01:08:42.000,127,11040014,13885,0,1746580121,12960.876284849997,68.13188531999913,53405.45560152 2025-05-07,01:08:43.000,127,11040014,14125,0,1746580122,12960.728086030002,68.02614837000147,53405.44162728001 2025-05-07,01:08:44.000,127,11040040,14245,0,1746580123,12960.586623520001,67.90631315999781,53405.41367880001 2025-05-07,01:08:45.000,127,11040044,13925,0,1746580124,12960.499051489991,67.79352708000079,53405.3787432 2025-05-07,01:08:46.000,127,11040001,14045,0,1746580125,12960.391270529995,67.63844622000033,53405.22502656001 2025-05-07,01:08:47.000,127,11039987,14165,0,1746580126,12960.168972299994,67.54680753000139,53405.280923520004 2025-05-07,01:08:48.000,127,11039966,13725,0,1746580127,12960.007300859994,67.44811971000308,53405.19009096 2025-05-07,01:08:49.000,127,11040004,14085,0,1746580128,12959.892783589989,67.37057928000286,53405.17611672001 2025-05-07,01:08:50.000,127,11040034,13645,0,1746580129,12959.778266319998,67.31418624000071,53405.15515536001 2025-05-07,01:08:51.000,127,11040027,14045,0,1746580130,12959.670485360002,67.20844929000305,53405.12021976 2025-05-07,01:08:52.000,127,11040037,13845,0,1746580131,12959.636803809997,67.17320363999897,53405.09227128 2025-05-07,01:08:53.000,127,11040007,14085,0,1746580132,12959.582913329992,67.1520562500009,53405.00842584001 2025-05-07,01:08:54.000,127,11040036,14005,0,1746580133,12959.488604990001,67.14500712000154,53405.02240008 2025-05-07,01:08:55.000,127,11040018,14205,0,1746580134,12959.475132369997,67.13090886000282,53404.88964480001 2025-05-07,01:08:56.000,127,11040002,13725,0,1746580135,12959.461659749992,67.1520562500009,53404.74291528001 2025-05-07,01:08:57.000,127,11039987,14045,0,1746580136,12959.488604990001,67.18730189999769,53404.7149668 2025-05-07,01:08:58.000,127,11039978,13845,0,1746580137,12959.407769270001,67.24369493999984,53404.77086376001 2025-05-07,01:08:59.000,127,11039988,13565,0,1746580138,12959.488604990001,67.2507440699992,53404.62413424001 2025-05-07,01:09:00.000,127,11040023,14165,0,1746580139,12959.508813920002,67.40582492999965,53404.66605696 2025-05-07,01:09:01.000,127,11040025,13805,0,1746580140,12959.623331189992,67.44811971000308,53404.582211520006 2025-05-07,01:09:02.000,127,11039995,13805,0,1746580141,12959.697430599997,67.45516884000244,53404.414520640006 2025-05-07,01:09:03.000,127,11040004,14325,0,1746580142,12959.758057389998,67.48336535999988,53404.40753352001 2025-05-07,01:09:04.000,127,11039992,13725,0,1746580143,12959.852365729988,67.54680753000139,53404.414520640006 2025-05-07,01:09:05.000,127,11039976,13965,0,1746580144,12959.892783589989,67.53975840000203,53404.344649440005 2025-05-07,01:09:06.000,127,11040030,13965,0,1746580145,12960.014037169989,67.53270927000267,53404.42150776 2025-05-07,01:09:07.000,127,11039988,13845,0,1746580146,12960.189181229995,67.56795491999947,53404.274778240004 2025-05-07,01:09:08.000,127,11040061,13885,0,1746580147,12960.290225879995,67.58205317999818,53404.28176536 2025-05-07,01:09:09.000,127,11040025,14045,0,1746580148,12960.35758897999,67.56795491999947,53404.19791992001 2025-05-07,01:09:10.000,127,11039992,14005,0,1746580149,12960.451897319996,67.4974636199986,53404.14901008001 2025-05-07,01:09:11.000,127,11039999,13845,0,1746580150,12960.519260419991,67.4622179700018,53404.10010024001 2025-05-07,01:09:12.000,127,11039972,14005,0,1746580151,12960.54620566,67.40582492999965,53404.06516464 2025-05-07,01:09:13.000,127,11039985,13725,0,1746580152,12960.667459240001,67.33533362999879,53403.96734496 2025-05-07,01:09:14.000,127,11040014,14245,0,1746580153,12960.613568759996,67.27894059000391,53404.02324192 2025-05-07,01:09:15.000,127,11040037,13805,0,1746580154,12960.653986619996,67.23664581000048,53403.92542224 2025-05-07,01:09:16.000,127,11040003,14125,0,1746580155,12960.667459240001,67.14500712000154,53403.8066412 2025-05-07,01:09:17.000,127,11039978,13805,0,1746580156,12960.620305069991,67.13795799000218,53403.91843512 2025-05-07,01:09:18.000,127,11039976,14085,0,1746580157,12960.653986619996,67.15910538000026,53403.79965408 2025-05-07,01:09:19.000,127,11039993,13925,0,1746580158,12960.566414590001,67.13090886000282,53403.89747376 2025-05-07,01:09:20.000,127,11040051,13805,0,1746580159,12960.519260419991,67.14500712000154,53403.88349952001 2025-05-07,01:09:21.000,127,11040004,13925,0,1746580160,12960.52599673,67.09566320999875,53403.90446088001 2025-05-07,01:09:22.000,127,11039986,13725,0,1746580161,12960.52599673,67.10976147000474,53403.82760256 2025-05-07,01:09:23.000,127,11040035,13725,0,1746580162,12960.539469349991,67.13795799000218,53403.771705600004 2025-05-07,01:09:24.000,127,11039987,13965,0,1746580163,12960.519260419991,67.15910538000026,53403.743757120006 2025-05-07,01:09:25.000,127,11040017,14005,0,1746580164,12960.47884255999,67.14500712000154,53403.61798896001 2025-05-07,01:09:26.000,127,11039999,14005,0,1746580165,12960.391270529995,67.14500712000154,53403.63895032 2025-05-07,01:09:27.000,127,11040015,14085,0,1746580166,12960.35758897999,67.19435103000433,53403.59004048 2025-05-07,01:09:28.000,127,11040008,13965,0,1746580167,12960.32390743,67.22254755000176,53403.52715640001 2025-05-07,01:09:29.000,127,11039992,14085,0,1746580168,12960.17570860999,67.17320363999897,53403.506195040005 2025-05-07,01:09:30.000,127,11039991,13885,0,1746580169,12960.18244492,67.34238275999815,53403.576066240006 2025-05-07,01:09:31.000,127,11040001,13925,0,1746580170,12960.047718719994,67.41992318999837,53403.61100184 2025-05-07,01:09:32.000,127,11039957,13805,0,1746580171,12960.000564549999,67.4622179700018,53403.624976080006 2025-05-07,01:09:33.000,127,11039973,14005,0,1746580172,12959.966882999994,67.48336535999988,53403.4922208 2025-05-07,01:09:34.000,127,11040023,14165,0,1746580173,12959.892783589989,67.51861101000395,53403.457285200006 2025-05-07,01:09:35.000,127,11039986,13925,0,1746580174,12959.798475249998,67.51861101000395,53403.52016928 2025-05-07,01:09:36.000,127,11040020,13725,0,1746580175,12959.717639529998,67.62434796000161,53403.47125944 2025-05-07,01:09:37.000,127,11040016,14085,0,1746580176,12959.582913329992,67.62434796000161,53403.457285200006 2025-05-07,01:09:38.000,127,11039994,14005,0,1746580177,12959.502077609992,67.64549534999969,53403.41536248 2025-05-07,01:09:39.000,127,11039967,14325,0,1746580178,12959.475132369997,67.63139709000097,53403.387414000004 2025-05-07,01:09:40.000,127,11039995,13925,0,1746580179,12959.421241889992,67.63139709000097,53403.3175428 2025-05-07,01:09:41.000,127,11039981,13805,0,1746580180,12959.333669859996,67.63844622000033,53403.38042688001 2025-05-07,01:09:42.000,127,11039990,13885,0,1746580181,12959.25957044999,67.63139709000097,53403.41536248 2025-05-07,01:09:43.000,127,11040051,13925,0,1746580182,12959.26630676,67.7089375200012,53403.408375360006 2025-05-07,01:09:44.000,127,11040026,14045,0,1746580183,12959.232625209996,67.65959360999841,53403.289594320006 2025-05-07,01:09:45.000,127,11040027,13765,0,1746580184,12959.19894365999,67.66664273999777,53403.268632960004 2025-05-07,01:09:46.000,127,11039997,13925,0,1746580185,12959.16526211,67.66664273999777,53403.25465872 2025-05-07,01:09:47.000,127,11040004,13885,0,1746580186,12959.15852579999,67.68779013000312,53403.21273600001 2025-05-07,01:09:48.000,127,11040003,14005,0,1746580187,12959.151789489995,67.70188839000184,53403.1778004 2025-05-07,01:09:49.000,127,11039977,13925,0,1746580188,12959.14505318,67.73713403999864,53403.240684480006 2025-05-07,01:09:50.000,127,11040015,14085,0,1746580189,12959.131580559995,67.75828143000399,53403.15683904 2025-05-07,01:09:51.000,127,11040020,13965,0,1746580190,12959.18547104,67.8076253399995,53403.13587768 2025-05-07,01:09:52.000,127,11040042,13965,0,1746580191,12959.19894365999,67.84992012000293,53403.14286480001 2025-05-07,01:09:53.000,127,11039970,13765,0,1746580192,12959.26630676,67.89926402999845,53403.14286480001 2025-05-07,01:09:54.000,127,11039988,13965,0,1746580193,12959.340406169991,67.97680445999868,53403.03107088 2025-05-07,01:09:55.000,127,11040020,13885,0,1746580194,12959.353878789996,67.99090272000467,53403.01010952 2025-05-07,01:09:56.000,127,11039977,14245,0,1746580195,12959.387560340001,68.0190992400021,53403.052032240004 2025-05-07,01:09:57.000,127,11039993,13725,0,1746580196,12959.387560340001,68.02614837000147,53403.1079292 2025-05-07,01:09:58.000,127,11039989,13925,0,1746580197,12959.468396060001,68.0543448899989,53403.07998072 2025-05-07,01:09:59.000,127,11040009,14125,0,1746580198,12959.481868679992,68.11778706000041,53403.11491632001 2025-05-07,01:10:00.000,127,11039981,13965,0,1746580199,12959.529022850002,68.12483618999977,53403.08696784 2025-05-07,01:10:01.000,127,11039985,13845,0,1746580200,12959.549231780002,68.11778706000041,53402.97517392001 2025-05-07,01:10:02.000,127,11040005,14045,0,1746580201,12959.555968089997,68.09663967000233,53403.03107088 2025-05-07,01:10:03.000,127,11039961,13845,0,1746580202,12959.535759159997,68.08959054000297,53403.03107088 2025-05-07,01:10:04.000,127,11039994,14005,0,1746580203,12959.502077609992,68.10368880000169,53403.02408376001 2025-05-07,01:10:05.000,127,11040009,13845,0,1746580204,12959.448187130001,68.0684431500049,53402.954212560006 2025-05-07,01:10:06.000,127,11040009,13965,0,1746580205,12959.414505579996,68.07549228000426,53403.08696784 2025-05-07,01:10:07.000,127,11039990,13925,0,1746580206,12959.367351410001,68.08254141000361,53403.09395496001 2025-05-07,01:10:08.000,127,11039997,13925,0,1746580207,12959.353878789996,68.08959054000297,53403.1079292 2025-05-07,01:10:09.000,127,11039997,13805,0,1746580208,12959.24609783,68.02614837000147,53403.11491632001 2025-05-07,01:10:10.000,127,11039975,14005,0,1746580209,12959.18547104,68.00500098000339,53403.072993600006 2025-05-07,01:10:11.000,127,11039982,13925,0,1746580210,12959.09789900999,68.0190992400021,53403.04504512001 2025-05-07,01:10:12.000,127,11039986,13805,0,1746580211,12959.01706328999,67.98385358999803,53403.06600648001 2025-05-07,01:10:13.000,127,11039949,13765,0,1746580212,12958.90254602,68.01205011000275,53403.08696784 2025-05-07,01:10:14.000,127,11040009,13965,0,1746580213,12958.868864469994,68.04024663000018,53403.072993600006 2025-05-07,01:10:15.000,127,11040033,14045,0,1746580214,12958.781292439999,68.02614837000147,53403.052032240004 2025-05-07,01:10:16.000,127,11039920,13765,0,1746580215,12958.713929339989,68.08254141000361,53403.04504512001 2025-05-07,01:10:17.000,127,11040001,13685,0,1746580216,12958.612884689988,68.13893444999849,53403.038058 2025-05-07,01:10:18.000,127,11039973,14005,0,1746580217,12958.538785279998,68.16008184000384,53403.04504512001 2025-05-07,01:10:19.000,127,11039972,13725,0,1746580218,12958.464685869993,68.20942574999935,53402.94023832 2025-05-07,01:10:20.000,127,11039988,14085,0,1746580219,12958.471422180002,68.2658187900015,53402.9681868 2025-05-07,01:10:21.000,127,11039996,13805,0,1746580220,12958.417531699997,68.32221183000365,53402.98914816 2025-05-07,01:10:22.000,127,11039992,13765,0,1746580221,12958.417531699997,68.37860486999853,53402.94023832 2025-05-07,01:10:23.000,127,11039937,13685,0,1746580222,12958.404059079992,68.44204704000003,53402.905302720006 2025-05-07,01:10:24.000,127,11039968,13765,0,1746580223,12958.356904909997,68.53368572999898,53402.884341360004 2025-05-07,01:10:25.000,127,11040022,13605,0,1746580224,12958.390586460002,68.56893138000305,53402.77953456001 2025-05-07,01:10:26.000,127,11039967,13685,0,1746580225,12958.410795390002,68.6112261599992,53402.85639288001 2025-05-07,01:10:27.000,127,11039970,13725,0,1746580226,12958.491631110002,68.660570070002,53402.7236376 2025-05-07,01:10:28.000,127,11039990,13685,0,1746580227,12958.444476939992,68.660570070002,53402.786521680006 2025-05-07,01:10:29.000,127,11040013,13765,0,1746580228,12958.457949559997,68.68171746000007,53402.786521680006 2025-05-07,01:10:30.000,127,11040006,13965,0,1746580229,12958.457949559997,68.70286484999815,53402.786521680006 2025-05-07,01:10:31.000,127,11039999,13685,0,1746580230,12958.437740629997,68.7240122400035,53402.87036712 2025-05-07,01:10:32.000,127,11039997,13685,0,1746580231,12958.343432289992,68.71696311000414,53402.87735424001 2025-05-07,01:10:33.000,127,11039994,13645,0,1746580232,12958.343432289992,68.7592578900003,53402.86338 2025-05-07,01:10:34.000,127,11039986,13965,0,1746580233,12958.296278119997,68.75220876000094,53402.82145728 2025-05-07,01:10:35.000,127,11040005,13885,0,1746580234,12958.208706090001,68.7592578900003,53402.82844440001 2025-05-07,01:10:36.000,127,11040017,14085,0,1746580235,12958.12787037,68.75220876000094,53402.884341360004 2025-05-07,01:10:37.000,127,11040003,14085,0,1746580236,12958.02682572,68.7240122400035,53402.884341360004 2025-05-07,01:10:38.000,127,11040019,13765,0,1746580237,12957.93925368999,68.70991398000479,53402.87735424001 2025-05-07,01:10:39.000,127,11039990,13685,0,1746580238,12957.78431856,68.70991398000479,53402.85639288001 2025-05-07,01:10:40.000,127,11039999,13725,0,1746580239,12957.7439007,68.70991398000479,53402.7935088 2025-05-07,01:10:41.000,127,11040011,14165,0,1746580240,12957.609174499994,68.70286484999815,53402.73062472001 2025-05-07,01:10:42.000,127,11039997,13885,0,1746580241,12957.467711989993,68.69581571999879,53402.70966336001 2025-05-07,01:10:43.000,127,11040012,13805,0,1746580242,12957.332985790003,68.70286484999815,53402.63979216001 2025-05-07,01:10:44.000,127,11040038,13685,0,1746580243,12957.204995899992,68.660570070002,53402.6537664 2025-05-07,01:10:45.000,127,11039993,13645,0,1746580244,12957.090478630002,68.68171746000007,53402.569920960006 2025-05-07,01:10:46.000,127,11039959,13845,0,1746580245,12956.996170289996,68.66761920000135,53402.500049760005 2025-05-07,01:10:47.000,127,11039975,13805,0,1746580246,12956.8681804,68.67466833000071,53402.500049760005 2025-05-07,01:10:48.000,127,11040010,13605,0,1746580247,12956.753663129995,68.65352094000264,53402.500049760005 2025-05-07,01:10:49.000,127,11040005,13565,0,1746580248,12956.70650896,68.69581571999879,53402.34633312 2025-05-07,01:10:50.000,127,11040006,13845,0,1746580249,12956.672827409995,68.70991398000479,53402.36030736 2025-05-07,01:10:51.000,127,11039999,13885,0,1746580250,12956.57851906999,68.71696311000414,53402.32537176001 2025-05-07,01:10:52.000,127,11039972,13565,0,1746580251,12956.57851906999,68.73106137000286,53402.29043616 2025-05-07,01:10:53.000,127,11039969,13645,0,1746580252,12956.56504645,68.78040527999838,53402.234539200006 2025-05-07,01:10:54.000,127,11039996,13725,0,1746580253,12956.6660911,68.82270006000181,53402.164668000005 2025-05-07,01:10:55.000,127,11040013,13765,0,1746580254,12956.69977264999,68.8720439700046,53402.10178392 2025-05-07,01:10:56.000,127,11040015,13845,0,1746580255,12956.72671789,68.89319136000267,53402.15069376 2025-05-07,01:10:57.000,127,11039989,13805,0,1746580256,12956.794080989996,68.93548613999883,53402.05986120001 2025-05-07,01:10:58.000,127,11039975,13685,0,1746580257,12956.874916709996,68.95663353000418,53402.07383544 2025-05-07,01:10:59.000,127,11040021,13525,0,1746580258,12957.009642910001,68.9707317900029,53401.97601576 2025-05-07,01:11:00.000,127,11040051,13885,0,1746580259,12957.151105420002,69.02007569999842,53402.03889984001 2025-05-07,01:11:01.000,127,11040046,13765,0,1746580260,12957.231941140002,69.118763520004,53402.01793848001 2025-05-07,01:11:02.000,127,11040014,13725,0,1746580261,12957.306040549993,69.15400917000079,53402.08082256 2025-05-07,01:11:03.000,127,11039992,13965,0,1746580262,12957.467711989993,69.17515655999887,53402.01793848001 2025-05-07,01:11:04.000,127,11040021,13925,0,1746580263,12957.582229259999,69.23859873000038,53401.996977120005 2025-05-07,01:11:05.000,127,11040037,14125,0,1746580264,12957.690010219994,69.26679524999781,53402.01793848001 2025-05-07,01:11:06.000,127,11040034,13885,0,1746580265,12957.77758224999,69.27384438000445,53402.115758160005 2025-05-07,01:11:07.000,127,11039988,13645,0,1746580266,12957.88536321,69.33023741999932,53402.03889984001 2025-05-07,01:11:08.000,127,11039995,13565,0,1746580267,12958.013353099996,69.36548307000339,53402.03889984001 2025-05-07,01:11:09.000,127,11039990,13685,0,1746580268,12958.02682572,69.4148269799989,53402.066848320006 2025-05-07,01:11:10.000,127,11039991,13845,0,1746580269,12958.094188819996,69.45712176000234,53402.05287408 2025-05-07,01:11:11.000,127,11040009,13965,0,1746580270,12958.10766144,69.49236740999913,53402.07383544 2025-05-07,01:11:12.000,127,11039987,13765,0,1746580271,12958.148079300001,69.54171132000192,53402.08780968001 2025-05-07,01:11:13.000,127,11040008,13925,0,1746580272,12958.235651329996,69.60515349000343,53402.094796800004 2025-05-07,01:11:14.000,127,11040030,14045,0,1746580273,12958.208706090001,69.64744826999959,53402.045886960004 2025-05-07,01:11:15.000,127,11039976,13445,0,1746580274,12958.201969779991,69.6615465299983,53402.045886960004 2025-05-07,01:11:16.000,127,11040013,14005,0,1746580275,12958.228915020001,69.65449739999895,53402.045886960004 2025-05-07,01:11:17.000,127,11039994,13645,0,1746580276,12958.168288230001,69.69679218000238,53401.97601576 2025-05-07,01:11:18.000,127,11040016,13885,0,1746580277,12958.134606679996,69.70384131000174,53402.01095136 2025-05-07,01:11:19.000,127,11039988,13565,0,1746580278,12958.08745251,69.7108904400011,53401.98300288 2025-05-07,01:11:20.000,127,11039960,13925,0,1746580279,12958.053770959996,69.71793957000045,53401.948067280005 2025-05-07,01:11:21.000,127,11040013,13805,0,1746580280,12958.02682572,69.70384131000174,53401.89217032001 2025-05-07,01:11:22.000,127,11040014,13925,0,1746580281,12957.92578107,69.6756447900043,53401.83627336 2025-05-07,01:11:23.000,127,11039996,13925,0,1746580282,12957.831472729995,69.61220262000279,53401.84326048 2025-05-07,01:11:24.000,127,11039986,13645,0,1746580283,12957.730428079994,69.55580958000064,53401.77338928001 2025-05-07,01:11:25.000,127,11039962,13725,0,1746580284,12957.642856049999,69.48531827999977,53401.77338928001 2025-05-07,01:11:26.000,127,11039990,13885,0,1746580285,12957.535075089989,69.47826915000041,53401.710505200004 2025-05-07,01:11:27.000,127,11040022,13725,0,1746580286,12957.467711989993,69.42187610999827,53401.62665976 2025-05-07,01:11:28.000,127,11040038,13965,0,1746580287,12957.420557819998,69.30909003000124,53401.48691736001 2025-05-07,01:11:29.000,127,11039975,13885,0,1746580288,12957.386876269993,69.27384438000445,53401.45198176 2025-05-07,01:11:30.000,127,11040003,13925,0,1746580289,12957.346458409993,69.18925482000486,53401.43800752001 2025-05-07,01:11:31.000,127,11040006,13725,0,1746580290,12957.319513169998,69.13286178000271,53401.40307192 2025-05-07,01:11:32.000,127,11039996,13765,0,1746580291,12957.306040549993,69.06237048000185,53401.30525224 2025-05-07,01:11:33.000,127,11039987,13605,0,1746580292,12957.285831619993,68.98483005000162,53401.24935528001 2025-05-07,01:11:34.000,127,11040023,13885,0,1746580293,12957.339722099998,68.95663353000418,53401.16550984 2025-05-07,01:11:35.000,127,11039954,13765,0,1746580294,12957.299304239998,68.83679832000053,53401.03275456001 2025-05-07,01:11:36.000,127,11040008,13725,0,1746580295,12957.386876269993,68.77335614999902,53401.02576744 2025-05-07,01:11:37.000,127,11039993,14125,0,1746580296,12957.467711989993,68.68171746000007,53400.893012160006 2025-05-07,01:11:38.000,127,11040037,13605,0,1746580297,12957.508129849994,68.62532441999792,53400.67641144001 2025-05-07,01:11:39.000,127,11039982,13765,0,1746580298,12957.460975679998,68.68876658999943,53400.87903792 2025-05-07,01:11:40.000,127,11039963,13725,0,1746580299,12957.568756639994,68.70286484999815,53400.823140960005 2025-05-07,01:11:41.000,127,11039993,13725,0,1746580300,12957.669801289994,68.68171746000007,53400.704359920004 2025-05-07,01:11:42.000,127,11040021,13725,0,1746580301,12957.77758224999,68.86499483999796,53400.89999928 2025-05-07,01:11:43.000,127,11039991,13725,0,1746580302,12957.912308449995,68.85089657999924,53400.774231120005 2025-05-07,01:11:44.000,127,11040015,13765,0,1746580303,12958.00661679,68.9072896200014,53400.774231120005 2025-05-07,01:11:45.000,127,11039985,13765,0,1746580304,12958.10766144,68.93548613999883,53400.725321280006 2025-05-07,01:11:46.000,127,11040015,13845,0,1746580305,12958.181760849991,68.95663353000418,53400.75326976 2025-05-07,01:11:47.000,127,11040005,13965,0,1746580306,12958.343432289992,69.03417396000441,53400.655450080005 2025-05-07,01:11:48.000,127,11040034,13885,0,1746580307,12958.377113839997,69.0694196100012,53400.67641144001 2025-05-07,01:11:49.000,127,11040028,13645,0,1746580308,12958.505103729993,69.08351786999992,53400.71134704 2025-05-07,01:11:50.000,127,11039977,13605,0,1746580309,12958.532048970003,69.09761612999864,53400.725321280006 2025-05-07,01:11:51.000,127,11039971,13925,0,1746580310,12958.612884689988,69.104665259998,53400.71833416001 2025-05-07,01:11:52.000,127,11040027,13845,0,1746580311,12958.680247789998,69.14696004000143,53400.71134704 2025-05-07,01:11:53.000,127,11039976,13645,0,1746580312,12958.720665649998,69.12581265000335,53400.73929552 2025-05-07,01:11:54.000,127,11040010,13805,0,1746580313,12958.848655539994,69.12581265000335,53400.704359920004 2025-05-07,01:11:55.000,127,11039967,13725,0,1746580314,12958.90254602,69.15400917000079,53400.7323084 2025-05-07,01:11:56.000,127,11039993,13965,0,1746580315,12959.010326979995,69.18220568999823,53400.62750160001 2025-05-07,01:11:57.000,127,11039995,13685,0,1746580316,12959.010326979995,69.18220568999823,53400.725321280006 2025-05-07,01:11:58.000,127,11040024,13725,0,1746580317,12959.12484425,69.18220568999823,53400.67641144001 2025-05-07,01:11:59.000,127,11040008,13605,0,1746580318,12959.17873472999,69.20335308000358,53400.68339856 2025-05-07,01:12:00.000,127,11039999,14085,0,1746580319,12959.279779379991,69.15400917000079,53400.71833416001 2025-05-07,01:12:01.000,127,11040016,13925,0,1746580320,12959.360615099991,69.20335308000358,53400.669424319996 2025-05-07,01:12:02.000,127,11040018,13765,0,1746580321,12959.374087719996,69.18925482000486,53400.71833416001 2025-05-07,01:12:03.000,127,11040053,13845,0,1746580322,12959.461659749992,69.18925482000486,53400.69038568 2025-05-07,01:12:04.000,127,11040015,14005,0,1746580323,12959.529022850002,69.19630395000422,53400.74628264001 2025-05-07,01:12:05.000,127,11039926,13685,0,1746580324,12959.663749049992,69.21040221000294,53400.669424319996 2025-05-07,01:12:06.000,127,11040010,13605,0,1746580325,12959.677221669997,69.16810742999951,53400.76025688 2025-05-07,01:12:07.000,127,11040000,13405,0,1746580326,12959.731112150002,69.14696004000143,53400.74628264001 2025-05-07,01:12:08.000,127,11040033,13645,0,1746580327,12959.872574659988,69.18925482000486,53400.68339856 2025-05-07,01:12:09.000,127,11040047,13765,0,1746580328,12959.906256209993,69.18925482000486,53400.71134704 2025-05-07,01:12:10.000,127,11039998,13685,0,1746580329,12959.899519899998,69.19630395000422,53400.67641144001 2025-05-07,01:12:11.000,127,11040027,13765,0,1746580330,12959.960146689999,69.19630395000422,53400.64846296001 2025-05-07,01:12:12.000,127,11040020,13685,0,1746580331,12959.953410379989,69.16105830000015,53400.67641144001 2025-05-07,01:12:13.000,127,11040006,13565,0,1746580332,12959.953410379989,69.21040221000294,53400.704359920004 2025-05-07,01:12:14.000,127,11039989,13725,0,1746580333,12959.966882999994,69.16810742999951,53400.704359920004 2025-05-07,01:12:15.000,127,11039951,13805,0,1746580334,12959.899519899998,69.104665259998,53400.64846296001 2025-05-07,01:12:16.000,127,11040027,13765,0,1746580335,12959.832156799988,69.13991091000207,53400.69737280001 2025-05-07,01:12:17.000,127,11040007,13525,0,1746580336,12959.791738939988,69.09056699999928,53400.725321280006 2025-05-07,01:12:18.000,127,11040006,13725,0,1746580337,12959.751321080003,69.104665259998,53400.69737280001 2025-05-07,01:12:19.000,127,11040026,13725,0,1746580338,12959.758057389998,69.06237048000185,53400.592566 2025-05-07,01:12:20.000,127,11039961,13845,0,1746580339,12959.616594879997,68.95663353000418,53400.557630400006 2025-05-07,01:12:21.000,127,11040031,13605,0,1746580340,12959.542495469992,68.95663353000418,53400.54365616 2025-05-07,01:12:22.000,127,11040066,13845,0,1746580341,12959.427978200001,68.87909310000396,53400.536669040004 2025-05-07,01:12:23.000,127,11039997,13565,0,1746580342,12959.380824029991,68.84384744999988,53400.501733439996 2025-05-07,01:12:24.000,127,11039996,13485,0,1746580343,12959.30672462,68.78745440999774,53400.4528236 2025-05-07,01:12:25.000,127,11040008,13605,0,1746580344,12959.232625209996,68.80155267000373,53400.438849360005 2025-05-07,01:12:26.000,127,11040031,13405,0,1746580345,12959.171998419995,68.79450354000437,53400.389939520006 2025-05-07,01:12:27.000,127,11039997,13645,0,1746580346,12959.14505318,68.73106137000286,53400.34102968001 2025-05-07,01:12:28.000,127,11040015,13925,0,1746580347,12959.091162699995,68.7240122400035,53400.34102968001 2025-05-07,01:12:29.000,127,11040003,13645,0,1746580348,12959.050744839995,68.78040527999838,53400.32705544 2025-05-07,01:12:30.000,127,11040005,13525,0,1746580349,12958.990118049995,68.7592578900003,53400.34102968001 2025-05-07,01:12:31.000,127,11040017,13765,0,1746580350,12958.969909119995,68.78040527999838,53400.30609408 2025-05-07,01:12:32.000,127,11040017,13925,0,1746580351,12959.050744839995,68.82974919000117,53400.25019712 2025-05-07,01:12:33.000,127,11040005,13605,0,1746580352,12959.070953769995,68.89319136000267,53400.26417136001 2025-05-07,01:12:34.000,127,11040023,13525,0,1746580353,12959.11810793999,68.98483005000162,53400.14539032001 2025-05-07,01:12:35.000,127,11040037,13525,0,1746580354,12959.14505318,69.02007569999842,53400.13141608 2025-05-07,01:12:36.000,127,11039994,13605,0,1746580355,12959.192207349995,69.09761612999864,53400.103467600005 2025-05-07,01:12:37.000,127,11039980,13925,0,1746580356,12959.23936151999,69.13286178000271,53400.17333880001 2025-05-07,01:12:38.000,127,11040036,13605,0,1746580357,12959.32693355,69.20335308000358,53400.18032592 2025-05-07,01:12:39.000,127,11040027,13765,0,1746580358,12959.333669859996,69.29499177000253,53400.18032592 2025-05-07,01:12:40.000,127,11039955,13685,0,1746580359,12959.427978200001,69.32318828999996,53400.11045472 2025-05-07,01:12:41.000,127,11040017,13725,0,1746580360,12959.441450819992,69.37253220000275,53400.24321000001 2025-05-07,01:12:42.000,127,11040038,13765,0,1746580361,12959.495341299997,69.37958133000211,53400.201287280004 2025-05-07,01:12:43.000,127,11039996,13645,0,1746580362,12959.549231780002,69.40777784999955,53400.21526152001 2025-05-07,01:12:44.000,127,11040025,13725,0,1746580363,12959.542495469992,69.4289252400049,53400.21526152001 2025-05-07,01:12:45.000,127,11039986,13805,0,1746580364,12959.529022850002,69.4641708900017,53400.23622288 2025-05-07,01:12:46.000,127,11040012,13765,0,1746580365,12959.468396060001,69.43597437000426,53400.201287280004 2025-05-07,01:12:47.000,127,11040012,13685,0,1746580366,12959.441450819992,69.44302350000362,53400.2082744 2025-05-07,01:12:48.000,127,11040005,13925,0,1746580367,12959.367351410001,69.45712176000234,53400.28513272 2025-05-07,01:12:49.000,127,11040025,13765,0,1746580368,12959.347142480001,69.44302350000362,53400.21526152001 2025-05-07,01:12:50.000,127,11039993,13525,0,1746580369,12959.293251999996,69.4289252400049,53400.201287280004 2025-05-07,01:12:51.000,127,11039987,13805,0,1746580370,12959.21915258999,69.43597437000426,53400.21526152001 2025-05-07,01:12:52.000,127,11040031,13725,0,1746580371,12959.15852579999,69.45007263000298,53400.17333880001 2025-05-07,01:12:53.000,127,11040001,13845,0,1746580372,12959.01706328999,69.40072872000019,53400.19430016001 2025-05-07,01:12:54.000,127,11039996,13525,0,1746580373,12958.95643649999,69.4148269799989,53400.15936456 2025-05-07,01:12:55.000,127,11040003,13685,0,1746580374,12958.83518291999,69.39367959000083,53400.17333880001 2025-05-07,01:12:56.000,127,11040012,13525,0,1746580375,12958.747610889994,69.39367959000083,53400.152377440005 2025-05-07,01:12:57.000,127,11040012,13605,0,1746580376,12958.653302549988,69.35138481000467,53400.08949336 2025-05-07,01:12:58.000,127,11040012,13365,0,1746580377,12958.518576349998,69.3161391600006,53400.14539032001 2025-05-07,01:12:59.000,127,11040000,13405,0,1746580378,12958.451213250002,69.29499177000253,53400.054557760006 2025-05-07,01:13:00.000,127,11039962,13405,0,1746580379,12958.370377530002,69.25974611999845,53400.06154488 2025-05-07,01:13:01.000,127,11040023,13605,0,1746580380,12958.296278119997,69.26679524999781,53399.99167368 2025-05-07,01:13:02.000,127,11040016,13285,0,1746580381,12958.255860259997,69.2526969899991,53399.97769944001 2025-05-07,01:13:03.000,127,11040008,13605,0,1746580382,12958.201969779991,69.23859873000038,53399.95673808001 2025-05-07,01:13:04.000,127,11039996,13445,0,1746580383,12958.134606679996,69.2526969899991,53399.984686560005 2025-05-07,01:13:05.000,127,11040010,13645,0,1746580384,12958.08745251,69.30204090000188,53399.92180248 2025-05-07,01:13:06.000,127,11040013,13685,0,1746580385,12958.080716199991,69.32318828999996,53399.90782824001 2025-05-07,01:13:07.000,127,11039997,13445,0,1746580386,12958.00661679,69.30204090000188,53399.893854 2025-05-07,01:13:08.000,127,11039988,13805,0,1746580387,12958.00661679,69.34433567999804,53399.87289264 2025-05-07,01:13:09.000,127,11039960,13645,0,1746580388,12957.972935239995,69.39367959000083,53399.84494416 2025-05-07,01:13:10.000,127,11039973,13725,0,1746580389,12957.972935239995,69.4289252400049,53399.7541116 2025-05-07,01:13:11.000,127,11040002,13605,0,1746580390,12957.95946261999,69.4289252400049,53399.79603432 2025-05-07,01:13:12.000,127,11039971,13525,0,1746580391,12957.93925368999,69.4289252400049,53399.76109872001 2025-05-07,01:13:13.000,127,11040024,13485,0,1746580392,12957.95946261999,69.47122002000106,53399.76109872001 2025-05-07,01:13:14.000,127,11039999,13925,0,1746580393,12957.91904475999,69.52056393000385,53399.72616312 2025-05-07,01:13:15.000,127,11040009,13605,0,1746580394,12957.92578107,69.54171132000192,53399.67725328 2025-05-07,01:13:16.000,127,11039969,13485,0,1746580395,12957.892099519995,69.56285871,53399.67026616001 2025-05-07,01:13:17.000,127,11039978,13645,0,1746580396,12957.86515428,69.55580958000064,53399.663279039996 2025-05-07,01:13:18.000,127,11040003,13325,0,1746580397,12957.86515428,69.60515349000343,53399.6842404 2025-05-07,01:13:19.000,127,11040018,13485,0,1746580398,12957.83820903999,69.59810436000407,53399.67026616001 2025-05-07,01:13:20.000,127,11039973,13645,0,1746580399,12957.79779117999,69.64039914000023,53399.6842404 2025-05-07,01:13:21.000,127,11039979,13445,0,1746580400,12957.73716438999,69.69679218000238,53399.70520176 2025-05-07,01:13:22.000,127,11040019,13645,0,1746580401,12957.68327391,69.70384131000174,53399.6842404 2025-05-07,01:13:23.000,127,11040014,13445,0,1746580402,12957.609174499994,69.73203782999917,53399.719176000006 2025-05-07,01:13:24.000,127,11040019,13405,0,1746580403,12957.508129849994,69.80252913000004,53399.719176000006 2025-05-07,01:13:25.000,127,11039981,13605,0,1746580404,12957.467711989993,69.83777478000411,53399.69122752001 2025-05-07,01:13:26.000,127,11039990,13565,0,1746580405,12957.413821509988,69.8730204300009,53399.67026616001 2025-05-07,01:13:27.000,127,11039983,13445,0,1746580406,12957.292567930002,69.90121694999834,53399.663279039996 2025-05-07,01:13:28.000,127,11039986,13525,0,1746580407,12957.211732210002,69.95056086000113,53399.60738208 2025-05-07,01:13:29.000,127,11040016,13605,0,1746580408,12957.137632799997,69.98580650999793,53399.54449800001 2025-05-07,01:13:30.000,127,11039991,13245,0,1746580409,12957.063533389992,69.98580650999793,53399.50257528001 2025-05-07,01:13:31.000,127,11040000,13405,0,1746580410,12956.969225050001,69.99990477000392,53399.52353664001 2025-05-07,01:13:32.000,127,11040016,13365,0,1746580411,12956.935543499996,70.00695390000328,53399.46763968 2025-05-07,01:13:33.000,127,11039992,13485,0,1746580412,12956.854707779996,69.99990477000392,53399.39776848 2025-05-07,01:13:34.000,127,11039963,13165,0,1746580413,12956.70650896,69.99285564000456,53399.383794240006 2025-05-07,01:13:35.000,127,11039976,13525,0,1746580414,12956.612200619995,69.97875737999857,53399.35584576001 2025-05-07,01:13:36.000,127,11039995,13445,0,1746580415,12956.531364899995,69.99285564000456,53399.28597456001 2025-05-07,01:13:37.000,127,11039986,13565,0,1746580416,12956.48421073,69.97875737999857,53399.17418064 2025-05-07,01:13:38.000,127,11040014,13285,0,1746580417,12956.315802979989,69.92941347000306,53399.07636096 2025-05-07,01:13:39.000,127,11039972,13525,0,1746580418,12956.248439879993,69.9223643400037,53399.02046400001 2025-05-07,01:13:40.000,127,11040010,13525,0,1746580419,12956.194549399988,69.90121694999834,53399.0553996 2025-05-07,01:13:41.000,127,11040021,13685,0,1746580420,12956.147395229993,69.9223643400037,53399.02046400001 2025-05-07,01:13:42.000,127,11039991,13525,0,1746580421,12956.080032129998,69.9223643400037,53398.92264432001 2025-05-07,01:13:43.000,127,11039994,13405,0,1746580422,12956.046350579993,69.88006956000027,53398.90867008 2025-05-07,01:13:44.000,127,11040015,13725,0,1746580423,12955.958778549997,69.86597130000155,53398.93661856 2025-05-07,01:13:45.000,127,11039960,13445,0,1746580424,12955.978987479997,69.85892217000219,53398.83879888 2025-05-07,01:13:46.000,127,11040031,13365,0,1746580425,12955.972251170002,69.89416781999898,53398.76892768 2025-05-07,01:13:47.000,127,11039996,13205,0,1746580426,12955.864470209992,69.8730204300009,53398.79687616 2025-05-07,01:13:48.000,127,11039968,13525,0,1746580427,12955.817316039997,69.91531521000434,53398.78290192001 2025-05-07,01:13:49.000,127,11039967,13325,0,1746580428,12955.837524969997,69.9082660799977,53398.70604360001 2025-05-07,01:13:50.000,127,11039977,13325,0,1746580429,12955.756689249996,69.92941347000306,53398.65014664 2025-05-07,01:13:51.000,127,11040042,13605,0,1746580430,12955.709535080001,69.9223643400037,53398.7409792 2025-05-07,01:13:52.000,127,11039995,13165,0,1746580431,12955.66911722,69.93646260000241,53398.70604360001 2025-05-07,01:13:53.000,127,11039972,13245,0,1746580432,12955.595017809996,69.96465911999985,53398.68508224001 2025-05-07,01:13:54.000,127,11039982,13285,0,1746580433,12955.54786364,69.97875737999857,53398.72001784 2025-05-07,01:13:55.000,127,11040004,13445,0,1746580434,12955.50744578,69.9223643400037,53398.67809512 2025-05-07,01:13:56.000,127,11040028,13285,0,1746580435,12955.473764229995,69.95760999000049,53398.61521104001 2025-05-07,01:13:57.000,127,11040005,13485,0,1746580436,12955.39966481999,69.93646260000241,53398.58726256001 2025-05-07,01:13:58.000,127,11040055,13525,0,1746580437,12955.28514755,69.9082660799977,53398.643159520005 2025-05-07,01:13:59.000,127,11040024,13605,0,1746580438,12955.244729689999,69.85187304000283,53398.53835272001 2025-05-07,01:14:00.000,127,11040010,13405,0,1746580439,12955.130212419994,69.79548000000068,53398.57328832 2025-05-07,01:14:01.000,127,11040013,13485,0,1746580440,12955.035904079989,69.7743326100026,53398.44752016001 2025-05-07,01:14:02.000,127,11040021,13205,0,1746580441,12954.955068359988,69.69679218000238,53398.4614944 2025-05-07,01:14:03.000,127,11039994,13325,0,1746580442,12954.887705259993,69.61925175000215,53398.356687600004 2025-05-07,01:14:04.000,127,11039995,13445,0,1746580443,12954.752979060002,69.55580958000064,53398.34271336 2025-05-07,01:14:05.000,127,11039955,13605,0,1746580444,12954.732770130002,69.50646566999785,53398.33572624 2025-05-07,01:14:06.000,127,11040051,13245,0,1746580445,12954.685615959992,69.4641708900017,53398.27284216 2025-05-07,01:14:07.000,127,11039982,13285,0,1746580446,12954.571098690001,69.35843394000403,53398.27284216 2025-05-07,01:14:08.000,127,11040029,13485,0,1746580447,12954.510471900001,69.40072872000019,53398.17502248 2025-05-07,01:14:09.000,127,11039983,13245,0,1746580448,12954.490262970001,69.33728654999868,53398.06322856001 2025-05-07,01:14:10.000,127,11039952,13085,0,1746580449,12954.456581419996,69.29499177000253,53398.07021568 2025-05-07,01:14:11.000,127,11040013,13605,0,1746580450,12954.422899869991,69.30909003000124,53398.042267200006 2025-05-07,01:14:12.000,127,11040002,13485,0,1746580451,12954.490262970001,69.32318828999996,53397.99335736001 2025-05-07,01:14:13.000,127,11040009,13405,0,1746580452,12954.490262970001,69.34433567999804,53397.923486160005 2025-05-07,01:14:14.000,127,11039956,13605,0,1746580453,12954.483526659991,69.37958133000211,53397.9025248 2025-05-07,01:14:15.000,127,11039936,13405,0,1746580454,12954.591307620001,69.42187610999827,53397.9025248 2025-05-07,01:14:16.000,127,11039968,13125,0,1746580455,12954.692352270002,69.43597437000426,53397.79771800001 2025-05-07,01:14:17.000,127,11040036,13565,0,1746580456,12954.779924299997,69.47122002000106,53397.83964072 2025-05-07,01:14:18.000,127,11039962,13285,0,1746580457,12954.827078469993,69.50646566999785,53397.81169224 2025-05-07,01:14:19.000,127,11039994,13445,0,1746580458,12955.022431459998,69.47826915000041,53397.73483392 2025-05-07,01:14:20.000,127,11040001,13285,0,1746580459,12955.008958839993,69.49236740999913,53397.76976952 2025-05-07,01:14:21.000,127,11040006,13245,0,1746580460,12955.157157659989,69.54876045000128,53397.78374376 2025-05-07,01:14:22.000,127,11039960,13525,0,1746580461,12955.23799337999,69.54171132000192,53397.804705120005 2025-05-07,01:14:23.000,127,11039986,13525,0,1746580462,12955.332301719995,69.5276130600032,53397.83964072 2025-05-07,01:14:24.000,127,11039959,13525,0,1746580463,12955.473764229995,69.55580958000064,53397.804705120005 2025-05-07,01:14:25.000,127,11040000,13445,0,1746580464,12955.56807257,69.5276130600032,53397.84662784001 2025-05-07,01:14:26.000,127,11040006,13365,0,1746580465,12955.696062459996,69.54171132000192,53397.8326536 2025-05-07,01:14:27.000,127,11039991,12925,0,1746580466,12955.756689249996,69.54171132000192,53397.88156344 2025-05-07,01:14:28.000,127,11039995,13165,0,1746580467,12955.817316039997,69.53466219000256,53397.88855056 2025-05-07,01:14:29.000,127,11039993,13445,0,1746580468,12955.918360689997,69.50646566999785,53397.9025248 2025-05-07,01:14:30.000,127,11039961,13525,0,1746580469,12955.945305929992,69.55580958000064,53397.874576320006 2025-05-07,01:14:31.000,127,11040007,13245,0,1746580470,12955.958778549997,69.5276130600032,53397.88156344 2025-05-07,01:14:32.000,127,11040014,13525,0,1746580471,12956.012669030002,69.5276130600032,53397.874576320006 2025-05-07,01:14:33.000,127,11039981,13285,0,1746580472,12956.046350579993,69.50646566999785,53397.84662784001 2025-05-07,01:14:34.000,127,11040011,13085,0,1746580473,12956.026141649992,69.47122002000106,53397.95842176 2025-05-07,01:14:35.000,127,11039971,13405,0,1746580474,12955.938569619997,69.45712176000234,53398.0073316 2025-05-07,01:14:36.000,127,11039978,13405,0,1746580475,12955.918360689997,69.45007263000298,53397.972396000005 2025-05-07,01:14:37.000,127,11040040,13365,0,1746580476,12955.945305929992,69.43597437000426,53397.95842176 2025-05-07,01:14:38.000,127,11039955,13325,0,1746580477,12955.837524969997,69.42187610999827,53398.042267200006 2025-05-07,01:14:39.000,127,11039970,13165,0,1746580478,12955.797107109996,69.44302350000362,53398.03528008001 2025-05-07,01:14:40.000,127,11039976,13525,0,1746580479,12955.709535080001,69.43597437000426,53398.07021568 2025-05-07,01:14:41.000,127,11040015,13445,0,1746580480,12955.743216629991,69.4641708900017,53398.147074 2025-05-07,01:14:42.000,127,11040006,13245,0,1746580481,12955.702798769991,69.47122002000106,53398.16104824001 2025-05-07,01:14:43.000,127,11040018,13565,0,1746580482,12955.64890829,69.4148269799989,53398.19598384 2025-05-07,01:14:44.000,127,11039969,13285,0,1746580483,12955.64890829,69.40777784999955,53398.147074 2025-05-07,01:14:45.000,127,11040013,13285,0,1746580484,12955.66911722,69.44302350000362,53398.15406112001 2025-05-07,01:14:46.000,127,11040023,13085,0,1746580485,12955.68932615,69.45007263000298,53398.18200960001 2025-05-07,01:14:47.000,127,11040002,13445,0,1746580486,12955.702798769991,69.43597437000426,53398.188996720004 2025-05-07,01:14:48.000,127,11039966,13085,0,1746580487,12955.783634489992,69.45712176000234,53398.19598384 2025-05-07,01:14:49.000,127,11039988,13485,0,1746580488,12955.837524969997,69.48531827999977,53398.24489368 2025-05-07,01:14:50.000,127,11039972,13485,0,1746580489,12955.918360689997,69.53466219000256,53398.258867920005 2025-05-07,01:14:51.000,127,11039974,13085,0,1746580490,12956.026141649992,69.59105523000471,53398.22393232 2025-05-07,01:14:52.000,127,11039955,13085,0,1746580491,12956.187813089993,69.64744826999959,53398.2868164 2025-05-07,01:14:53.000,127,11039975,13405,0,1746580492,12956.288857739994,69.68269392000366,53398.307777760005 2025-05-07,01:14:54.000,127,11039988,13605,0,1746580493,12956.50441966,69.73203782999917,53398.307777760005 2025-05-07,01:14:55.000,127,11039970,13405,0,1746580494,12956.693036339995,69.7743326100026,53398.41957168001 2025-05-07,01:14:56.000,127,11039987,13125,0,1746580495,12956.84797147,69.88006956000027,53398.475468640005 2025-05-07,01:14:57.000,127,11039971,13165,0,1746580496,12957.050060770001,69.97875737999857,53398.56630120001 2025-05-07,01:14:58.000,127,11040006,13285,0,1746580497,12957.292567930002,70.03515042000072,53398.57328832 2025-05-07,01:14:59.000,127,11040020,13285,0,1746580498,12957.521602469998,70.1197399800003,53398.61521104001 2025-05-07,01:15:00.000,127,11039987,13405,0,1746580499,12957.7439007,70.20432953999989,53398.643159520005 2025-05-07,01:15:01.000,127,11039971,13085,0,1746580500,12957.972935239995,70.28891909999948,53398.70604360001 2025-05-07,01:15:02.000,127,11039953,13205,0,1746580501,12958.222178709992,70.37350865999906,53398.81783752 2025-05-07,01:15:03.000,127,11039945,13365,0,1746580502,12958.444476939992,70.42990170000121,53398.94360568 2025-05-07,01:15:04.000,127,11039959,13325,0,1746580503,12958.673511479989,70.50744213000144,53398.95757992 2025-05-07,01:15:05.000,127,11039969,13445,0,1746580504,12958.90254602,70.479245610004,53399.13225792 2025-05-07,01:15:06.000,127,11039963,13245,0,1746580505,12959.111371629995,70.53563864999887,53399.15321928 2025-05-07,01:15:07.000,127,11039984,13285,0,1746580506,12959.293251999996,70.52858951999951,53399.216103360006 2025-05-07,01:15:08.000,127,11039988,13525,0,1746580507,12959.502077609992,70.54268777999823,53399.35584576001 2025-05-07,01:15:09.000,127,11039991,13285,0,1746580508,12959.683957979993,70.54268777999823,53399.42571696001 2025-05-07,01:15:10.000,127,11039985,13285,0,1746580509,12959.805211559993,70.50039300000208,53399.5095624 2025-05-07,01:15:11.000,127,11039982,13125,0,1746580510,12959.960146689999,70.42285257000185,53399.58642072 2025-05-07,01:15:12.000,127,11039975,13045,0,1746580511,12960.067927649994,70.35236127000098,53399.5794336 2025-05-07,01:15:13.000,127,11039968,13085,0,1746580512,12960.12181813,70.20432953999989,53399.63533056 2025-05-07,01:15:14.000,127,11039980,13285,0,1746580513,12960.15549967999,70.11269085000094,53399.79603432 2025-05-07,01:15:15.000,127,11039986,13125,0,1746580514,12960.16223599,70.03515042000072,53399.85193128 2025-05-07,01:15:16.000,127,11039988,13325,0,1746580515,12960.148763369994,69.94351173000177,53399.9637252 2025-05-07,01:15:17.000,127,11039926,13365,0,1746580516,12960.088136579994,69.82367651999812,53399.92878960001 2025-05-07,01:15:18.000,127,11039955,13005,0,1746580517,12960.027509789994,69.72498869999981,53400.04757064001 2025-05-07,01:15:19.000,127,11039963,13285,0,1746580518,12959.946674069994,69.61925175000215,53400.04058352 2025-05-07,01:15:20.000,127,11040001,13405,0,1746580519,12959.879310969998,69.49941653999849,53400.12442896001 2025-05-07,01:15:21.000,127,11039951,13045,0,1746580520,12959.805211559993,69.4289252400049,53400.166351679996 2025-05-07,01:15:22.000,127,11040006,13205,0,1746580521,12959.710903220002,69.32318828999996,53400.1384032 2025-05-07,01:15:23.000,127,11039943,13445,0,1746580522,12959.596385949997,69.22450047000166,53400.18032592 2025-05-07,01:15:24.000,127,11039935,13325,0,1746580523,12959.535759159997,69.09761612999864,53400.12442896001 2025-05-07,01:15:25.000,127,11039958,13005,0,1746580524,12959.414505579996,69.0059774399997,53400.11744184 2025-05-07,01:15:26.000,127,11039963,13085,0,1746580525,12959.387560340001,68.95663353000418,53400.054557760006 2025-05-07,01:15:27.000,127,11039929,12925,0,1746580526,12959.293251999996,68.91433875000075,53400.07551912001 2025-05-07,01:15:28.000,127,11039962,13365,0,1746580527,12959.20567997,68.76630701999966,53399.984686560005 2025-05-07,01:15:29.000,127,11039983,13125,0,1746580528,12959.09789900999,68.76630701999966,53400.01962216 2025-05-07,01:15:30.000,127,11039991,13365,0,1746580529,12959.04400853,68.78040527999838,53400.04757064001 2025-05-07,01:15:31.000,127,11039953,13285,0,1746580530,12959.03727221999,68.82974919000117,53400.00564792001 2025-05-07,01:15:32.000,127,11039977,13245,0,1746580531,12959.111371629995,68.80860180000309,53400.02660928001 2025-05-07,01:15:33.000,127,11039955,13285,0,1746580532,12959.16526211,68.86499483999796,53399.886866880006 2025-05-07,01:15:34.000,127,11039952,13445,0,1746580533,12959.16526211,68.93548613999883,53400.02660928001 2025-05-07,01:15:35.000,127,11039966,12925,0,1746580534,12959.21915258999,68.88614223000332,53399.85193128 2025-05-07,01:15:36.000,127,11039953,13205,0,1746580535,12959.2258889,68.93548613999883,53399.94276384 2025-05-07,01:15:37.000,127,11039957,13525,0,1746580536,12959.320197239991,68.93548613999883,53400.04058352 2025-05-07,01:15:38.000,127,11039905,13285,0,1746580537,12959.32693355,68.99187918000098,53400.08250624 2025-05-07,01:15:39.000,127,11039939,13405,0,1746580538,12959.353878789996,69.04827222000313,53400.1384032 2025-05-07,01:15:40.000,127,11039978,13205,0,1746580539,12959.407769270001,69.08351786999992,53400.15936456 2025-05-07,01:15:41.000,127,11039933,13245,0,1746580540,12959.508813920002,69.11171439000464,53400.29211984001 2025-05-07,01:15:42.000,127,11040002,13165,0,1746580541,12959.609858570002,69.104665259998,53400.17333880001 2025-05-07,01:15:43.000,127,11039932,13325,0,1746580542,12959.636803809997,69.04827222000313,53400.07551912001 2025-05-07,01:15:44.000,127,11039909,13085,0,1746580543,12959.663749049992,68.9707317900029,53400.033596400004 2025-05-07,01:15:45.000,127,11039928,13445,0,1746580544,12959.683957979993,68.87909310000396,53400.12442896001 2025-05-07,01:15:46.000,127,11039938,13605,0,1746580545,12959.670485360002,68.81565093000245,53400.18731304 2025-05-07,01:15:47.000,127,11039976,13085,0,1746580546,12959.670485360002,68.71696311000414,53400.11045472 2025-05-07,01:15:48.000,127,11039977,13005,0,1746580547,12959.603122259992,68.64647181000328,53400.11045472 2025-05-07,01:15:49.000,127,11039966,13325,0,1746580548,12959.576177019997,68.55483312000433,53400.17333880001 2025-05-07,01:15:50.000,127,11039942,13325,0,1746580549,12959.542495469992,68.42794878000132,53400.15936456 2025-05-07,01:15:51.000,127,11039965,13125,0,1746580550,12959.475132369997,68.30811356999766,53400.15936456 2025-05-07,01:15:52.000,127,11039951,13365,0,1746580551,12959.421241889992,68.21647487999871,53400.1384032 2025-05-07,01:15:53.000,127,11039957,13445,0,1746580552,12959.427978200001,68.14598357999785,53400.08250624 2025-05-07,01:15:54.000,127,11039986,13365,0,1746580553,12959.28651569,68.02614837000147,53400.14539032001 2025-05-07,01:15:55.000,127,11039916,13285,0,1746580554,12959.212416279996,67.92746055000316,53400.11045472 2025-05-07,01:15:56.000,127,11039956,13445,0,1746580555,12959.15852579999,67.88516576999973,53400.033596400004 2025-05-07,01:15:57.000,127,11040000,13245,0,1746580556,12959.151789489995,67.9204114200038,53400.04058352 2025-05-07,01:15:58.000,127,11039917,13285,0,1746580557,12959.08442639,67.9204114200038,53400.02660928001 2025-05-07,01:15:59.000,127,11039985,13125,0,1746580558,12959.050744839995,67.88516576999973,53399.87289264 2025-05-07,01:16:00.000,127,11040004,13005,0,1746580559,12959.030535909995,67.81467446999886,53399.84494416 2025-05-07,01:16:01.000,127,11039949,13245,0,1746580560,12958.990118049995,67.79352708000079,53399.78904720001 2025-05-07,01:16:02.000,127,11039957,13405,0,1746580561,12958.94296388,67.77237969000271,53399.7541116 2025-05-07,01:16:03.000,127,11039935,13085,0,1746580562,12958.90254602,67.76533056000335,53399.73315024 2025-05-07,01:16:04.000,127,11039985,13165,0,1746580563,12958.89580970999,67.77237969000271,53399.72616312 2025-05-07,01:16:05.000,127,11040029,13365,0,1746580564,12958.862128159999,67.79352708000079,53399.7541116 2025-05-07,01:16:06.000,127,11040005,13245,0,1746580565,12958.87560077999,67.81467446999886,53399.65629192 2025-05-07,01:16:07.000,127,11039948,13125,0,1746580566,12958.949700189994,67.87106751000101,53399.64231768001 2025-05-07,01:16:08.000,127,11039944,13205,0,1746580567,12958.93622756999,67.90631315999781,53399.55847224 2025-05-07,01:16:09.000,127,11039928,13125,0,1746580568,12958.949700189994,67.97680445999868,53399.600394960005 2025-05-07,01:16:10.000,127,11039937,13085,0,1746580569,12958.990118049995,68.01205011000275,53399.600394960005 2025-05-07,01:16:11.000,127,11039950,13285,0,1746580570,12959.00359067,68.08254141000361,53399.57244648001 2025-05-07,01:16:12.000,127,11039969,13085,0,1746580571,12959.091162699995,68.19532749000064,53399.65629192 2025-05-07,01:16:13.000,127,11039958,13125,0,1746580572,12959.15852579999,68.2658187900015,53399.698214640004 2025-05-07,01:16:14.000,127,11039975,13365,0,1746580573,12959.19894365999,68.37860486999853,53399.65629192 2025-05-07,01:16:15.000,127,11039915,13045,0,1746580574,12959.232625209996,68.42794878000132,53399.62834344 2025-05-07,01:16:16.000,127,11039985,13285,0,1746580575,12959.313460929996,68.46319442999811,53399.58642072 2025-05-07,01:16:17.000,127,11039934,13205,0,1746580576,12959.353878789996,68.52663659999962,53399.53751088 2025-05-07,01:16:18.000,127,11039972,13485,0,1746580577,12959.434714509996,68.59712790000049,53399.54449800001 2025-05-07,01:16:19.000,127,11039983,13285,0,1746580578,12959.421241889992,68.57598051000241,53399.60738208 2025-05-07,01:16:20.000,127,11039929,13285,0,1746580579,12959.475132369997,68.59712790000049,53399.62834344 2025-05-07,01:16:21.000,127,11039949,13125,0,1746580580,12959.522286539992,68.6112261599992,53399.649304800005 2025-05-07,01:16:22.000,127,11039979,13365,0,1746580581,12959.535759159997,68.63237355000456,53399.63533056 2025-05-07,01:16:23.000,127,11039992,13285,0,1746580582,12959.535759159997,68.56188225000369,53399.551485120006 2025-05-07,01:16:24.000,127,11039958,13085,0,1746580583,12959.569440710002,68.57598051000241,53399.57244648001 2025-05-07,01:16:25.000,127,11039952,13165,0,1746580584,12959.609858570002,68.5125383400009,53399.4396912 2025-05-07,01:16:26.000,127,11039959,13165,0,1746580585,12959.562704399992,68.50548921000154,53399.53751088 2025-05-07,01:16:27.000,127,11039972,13245,0,1746580586,12959.576177019997,68.53368572999898,53399.51654952 2025-05-07,01:16:28.000,127,11039957,13245,0,1746580587,12959.596385949997,68.4138505200026,53399.362832880004 2025-05-07,01:16:29.000,127,11040003,13205,0,1746580588,12959.515550229997,68.42794878000132,53399.5095624 2025-05-07,01:16:30.000,127,11039912,13245,0,1746580589,12959.549231780002,68.42794878000132,53399.48860104 2025-05-07,01:16:31.000,127,11039981,13285,0,1746580590,12959.576177019997,68.4138505200026,53399.39776848 2025-05-07,01:16:32.000,127,11039964,13445,0,1746580591,12959.623331189992,68.42794878000132,53399.41174272 2025-05-07,01:16:33.000,127,11039990,13405,0,1746580592,12959.650276430002,68.4772926900041,53399.41174272 2025-05-07,01:16:34.000,127,11039949,13405,0,1746580593,12959.630067500002,68.52663659999962,53399.34885864 2025-05-07,01:16:35.000,127,11039919,13405,0,1746580594,12959.657012739997,68.4772926900041,53399.34187152 2025-05-07,01:16:36.000,127,11039959,13325,0,1746580595,12959.603122259992,68.53368572999898,53399.35584576001 2025-05-07,01:16:37.000,127,11040014,13245,0,1746580596,12959.623331189992,68.56188225000369,53399.41174272 2025-05-07,01:16:38.000,127,11039984,13125,0,1746580597,12959.663749049992,68.61827528999856,53399.432704080005 2025-05-07,01:16:39.000,127,11039963,13125,0,1746580598,12959.616594879997,68.7592578900003,53399.52353664001 2025-05-07,01:16:40.000,127,11039929,13285,0,1746580599,12959.603122259992,68.79450354000437,53399.6842404 2025-05-07,01:16:41.000,127,11039955,13125,0,1746580600,12959.582913329992,68.8720439700046,53399.719176000006 2025-05-07,01:16:42.000,127,11039951,13045,0,1746580601,12959.589649640002,68.95663353000418,53399.77507296 2025-05-07,01:16:43.000,127,11039980,13125,0,1746580602,12959.657012739997,69.01302656999906,53399.768085840005 2025-05-07,01:16:44.000,127,11040012,13085,0,1746580603,12959.603122259992,69.05532135000249,53399.886866880006 2025-05-07,01:16:45.000,127,11040016,13285,0,1746580604,12959.623331189992,69.15400917000079,53399.99167368 2025-05-07,01:16:46.000,127,11039988,13005,0,1746580605,12959.697430599997,69.2174513400023,53399.94276384 2025-05-07,01:16:47.000,127,11039965,13365,0,1746580606,12959.677221669997,69.23859873000038,53400.02660928001 2025-05-07,01:16:48.000,127,11039981,13325,0,1746580607,12959.683957979993,69.30204090000188,53400.08250624 2025-05-07,01:16:49.000,127,11039961,13365,0,1746580608,12959.751321080003,69.33023741999932,53400.09648048001 2025-05-07,01:16:50.000,127,11039914,13325,0,1746580609,12959.690694290002,69.37958133000211,53400.08949336 2025-05-07,01:16:51.000,127,11039957,13445,0,1746580610,12959.697430599997,69.40777784999955,53400.1384032 2025-05-07,01:16:52.000,127,11039963,12925,0,1746580611,12959.630067500002,69.45712176000234,53400.15936456 2025-05-07,01:16:53.000,127,11039986,12925,0,1746580612,12959.643540119992,69.45007263000298,53400.2082744 2025-05-07,01:16:54.000,127,11040014,13085,0,1746580613,12959.650276430002,69.47122002000106,53400.31308120001 2025-05-07,01:16:55.000,127,11039956,13445,0,1746580614,12959.643540119992,69.48531827999977,53400.32705544 2025-05-07,01:16:56.000,127,11039988,13125,0,1746580615,12959.623331189992,69.47122002000106,53400.368978160004 2025-05-07,01:16:57.000,127,11040045,13045,0,1746580616,12959.596385949997,69.47826915000041,53400.41090088001 2025-05-07,01:16:58.000,127,11040024,13365,0,1746580617,12959.630067500002,69.48531827999977,53400.43186224001 2025-05-07,01:16:59.000,127,11039975,13125,0,1746580618,12959.616594879997,69.49941653999849,53400.45981072001 2025-05-07,01:17:00.000,127,11039939,13005,0,1746580619,12959.623331189992,69.4641708900017,53400.46679784 2025-05-07,01:17:01.000,127,11039959,13125,0,1746580620,12959.630067500002,69.44302350000362,53400.44583648 2025-05-07,01:17:02.000,127,11039988,13165,0,1746580621,12959.636803809997,69.45007263000298,53400.48077208001 2025-05-07,01:17:03.000,127,11039958,13125,0,1746580622,12959.670485360002,69.42187610999827,53400.47378496 2025-05-07,01:17:04.000,127,11040010,13205,0,1746580623,12959.710903220002,69.39367959000083,53400.47378496 2025-05-07,01:17:05.000,127,11039960,13085,0,1746580624,12959.710903220002,69.34433567999804,53400.4528236 2025-05-07,01:17:06.000,127,11039994,13285,0,1746580625,12959.710903220002,69.35138481000467,53400.56461752 2025-05-07,01:17:07.000,127,11039976,13205,0,1746580626,12959.737848459998,69.35138481000467,53400.55064328001 2025-05-07,01:17:08.000,127,11039967,13325,0,1746580627,12959.758057389998,69.32318828999996,53400.59955312001 2025-05-07,01:17:09.000,127,11039991,13285,0,1746580628,12959.811947869988,69.33023741999932,53400.61352736 2025-05-07,01:17:10.000,127,11039952,13565,0,1746580629,12959.785002629993,69.3161391600006,53400.58557888 2025-05-07,01:17:11.000,127,11039989,13085,0,1746580630,12959.838893109998,69.30204090000188,53400.52968192001 2025-05-07,01:17:12.000,127,11040010,13205,0,1746580631,12959.899519899998,69.33023741999932,53400.56461752 2025-05-07,01:17:13.000,127,11039943,12925,0,1746580632,12959.960146689999,69.3161391600006,53400.5226948 2025-05-07,01:17:14.000,127,11039987,13285,0,1746580633,12959.966882999994,69.28794264000317,53400.49474632 2025-05-07,01:17:15.000,127,11039942,13125,0,1746580634,12960.020773479999,69.2526969899991,53400.55064328001 2025-05-07,01:17:16.000,127,11039959,13525,0,1746580635,12959.993828239989,69.27384438000445,53400.62051448 2025-05-07,01:17:17.000,127,11039992,13125,0,1746580636,12959.993828239989,69.30909003000124,53400.6624372 2025-05-07,01:17:18.000,127,11039982,13245,0,1746580637,12960.05445502999,69.29499177000253,53400.6624372 2025-05-07,01:17:19.000,127,11039962,13245,0,1746580638,12960.020773479999,69.23859873000038,53400.71833416001 2025-05-07,01:17:20.000,127,11039952,13125,0,1746580639,12960.067927649994,69.19630395000422,53400.78121824 2025-05-07,01:17:21.000,127,11040012,13165,0,1746580640,12960.014037169989,69.17515655999887,53400.79519248001 2025-05-07,01:17:22.000,127,11039937,13125,0,1746580641,12960.07466395999,69.15400917000079,53400.85807656 2025-05-07,01:17:23.000,127,11039995,13245,0,1746580642,12960.067927649994,69.11171439000464,53400.87903792 2025-05-07,01:17:24.000,127,11039977,13125,0,1746580643,12960.067927649994,69.03417396000441,53400.94890912 2025-05-07,01:17:25.000,127,11039928,13205,0,1746580644,12960.061191339999,69.02712482999777,53400.91397352001 2025-05-07,01:17:26.000,127,11039966,13125,0,1746580645,12960.047718719994,68.94253526999819,53401.004806079996 2025-05-07,01:17:27.000,127,11039979,13325,0,1746580646,12960.047718719994,68.89319136000267,53400.96987048 2025-05-07,01:17:28.000,127,11040001,12925,0,1746580647,12960.09487288999,68.84384744999988,53400.95589624 2025-05-07,01:17:29.000,127,11039982,13085,0,1746580648,12960.061191339999,68.79450354000437,53401.03275456001 2025-05-07,01:17:30.000,127,11039941,13005,0,1746580649,12960.11508181999,68.73106137000286,53401.02576744 2025-05-07,01:17:31.000,127,11039944,13285,0,1746580650,12960.128554439994,68.71696311000414,53401.004806079996 2025-05-07,01:17:32.000,127,11039985,13085,0,1746580651,12960.148763369994,68.66761920000135,53401.06769016 2025-05-07,01:17:33.000,127,11040013,13325,0,1746580652,12960.168972299994,68.64647181000328,53401.039741680004 2025-05-07,01:17:34.000,127,11039989,13325,0,1746580653,12960.21612646999,68.67466833000071,53401.02576744 2025-05-07,01:17:35.000,127,11039933,13445,0,1746580654,12960.23633539999,68.6112261599992,53401.004806079996 2025-05-07,01:17:36.000,127,11039952,13325,0,1746580655,12960.26328064,68.63237355000456,53400.96288336001 2025-05-07,01:17:37.000,127,11039954,13445,0,1746580656,12960.29696218999,68.66761920000135,53400.98384472001 2025-05-07,01:17:38.000,127,11039945,13165,0,1746580657,12960.33738004999,68.65352094000264,53400.941922000005 2025-05-07,01:17:39.000,127,11039965,13125,0,1746580658,12960.371061599995,68.66761920000135,53400.96288336001 2025-05-07,01:17:40.000,127,11039948,13205,0,1746580659,12960.44516101,68.67466833000071,53400.9768576 2025-05-07,01:17:41.000,127,11039975,13285,0,1746580660,12960.472106249996,68.68876658999943,53401.004806079996 2025-05-07,01:17:42.000,127,11039954,12965,0,1746580661,12960.52599673,68.68876658999943,53400.96288336001 2025-05-07,01:17:43.000,127,11039969,13205,0,1746580662,12960.566414590001,68.68171746000007,53400.91397352001 2025-05-07,01:17:44.000,127,11040005,13005,0,1746580663,12960.620305069991,68.69581571999879,53400.91397352001 2025-05-07,01:17:45.000,127,11039895,13365,0,1746580664,12960.728086030002,68.68876658999943,53400.87903792 2025-05-07,01:17:46.000,127,11039969,13085,0,1746580665,12960.748294960002,68.63237355000456,53400.9069864 2025-05-07,01:17:47.000,127,11039971,13125,0,1746580666,12960.788712820002,68.57598051000241,53400.96288336001 2025-05-07,01:17:48.000,127,11039998,13165,0,1746580667,12960.795449129997,68.54073485999834,53400.92096064 2025-05-07,01:17:49.000,127,11039965,13045,0,1746580668,12960.829130680002,68.49139095000282,53400.941922000005 2025-05-07,01:17:50.000,127,11039916,13485,0,1746580669,12960.909966400002,68.46319442999811,53400.893012160006 2025-05-07,01:17:51.000,127,11040001,13325,0,1746580670,12960.916702709997,68.4138505200026,53400.893012160006 2025-05-07,01:17:52.000,127,11039962,13245,0,1746580671,12960.984065809993,68.36450660999981,53400.78121824 2025-05-07,01:17:53.000,127,11039953,13325,0,1746580672,12961.044692599993,68.25172053000279,53400.655450080005 2025-05-07,01:17:54.000,127,11040005,13125,0,1746580673,12960.997538429998,68.21647487999871,53400.669424319996 2025-05-07,01:17:55.000,127,11039970,13125,0,1746580674,12961.078374149998,68.14598357999785,53400.606540240005 2025-05-07,01:17:56.000,127,11039953,13125,0,1746580675,12961.071637839988,68.08959054000297,53400.669424319996 2025-05-07,01:17:57.000,127,11039953,13125,0,1746580676,12961.091846769988,68.04729575999954,53400.62051448 2025-05-07,01:17:58.000,127,11040018,13085,0,1746580677,12961.172682489989,68.04729575999954,53400.63448872 2025-05-07,01:17:59.000,127,11039999,13405,0,1746580678,12961.219836659999,67.90631315999781,53400.47378496 2025-05-07,01:18:00.000,127,11039930,13085,0,1746580679,12961.118792009998,67.77237969000271,53400.46679784 2025-05-07,01:18:01.000,127,11039977,13005,0,1746580680,12961.058165219998,67.81467446999886,53400.68339856 2025-05-07,01:18:02.000,127,11039990,13005,0,1746580681,12961.179418799999,67.88516576999973,53400.57859176001 2025-05-07,01:18:03.000,127,11039965,13285,0,1746580682,12961.32088131,67.87106751000101,53400.57859176001 2025-05-07,01:18:04.000,127,11040004,13205,0,1746580683,12961.31414499999,67.6736918700044,53400.271158480005 2025-05-07,01:18:05.000,127,11039974,13365,0,1746580684,12961.031219979988,67.39172667000093,53400.201287280004 2025-05-07,01:18:06.000,127,11040001,13085,0,1746580685,12960.970593190003,67.32123537000007,53400.2082744 2025-05-07,01:18:07.000,127,11039966,13405,0,1746580686,12961.064901529993,67.3987758000003,53400.29211984001 2025-05-07,01:18:08.000,127,11040051,13245,0,1746580687,12961.139000939998,67.30713711000135,53400.12442896001 2025-05-07,01:18:09.000,127,11039957,13605,0,1746580688,12961.31414499999,67.7089375200012,53400.52968192001 2025-05-07,01:18:10.000,127,11040025,13285,0,1746580689,12961.48255275,67.9204114200038,53400.55064328001 2025-05-07,01:18:11.000,127,11039986,12965,0,1746580690,12961.51623429999,67.94155881000188,53400.57859176001 2025-05-07,01:18:12.000,127,11039974,13285,0,1746580691,12961.5835974,68.02614837000147,53400.592566 2025-05-07,01:18:13.000,127,11040008,13285,0,1746580692,12961.57686108999,68.0190992400021,53400.62051448 2025-05-07,01:18:14.000,127,11039995,13165,0,1746580693,12961.610542639995,68.08254141000361,53400.61352736 2025-05-07,01:18:15.000,127,11039982,12965,0,1746580694,12961.67790573999,68.04729575999954,53400.63448872 2025-05-07,01:18:16.000,127,11039991,13045,0,1746580695,12961.772214079996,68.12483618999977,53400.69737280001 2025-05-07,01:18:17.000,127,11039987,12965,0,1746580696,12961.853049799996,68.18827836000128,53400.69038568 2025-05-07,01:18:18.000,127,11040006,13165,0,1746580697,12961.974303379997,68.21647487999871,53400.67641144001 2025-05-07,01:18:19.000,127,11039991,13005,0,1746580698,12962.014721239997,68.17418010000256,53400.68339856 2025-05-07,01:18:20.000,127,11039998,13125,0,1746580699,12962.095556959997,68.21647487999871,53400.71134704 2025-05-07,01:18:21.000,127,11039968,13165,0,1746580700,12962.237019469998,68.21647487999871,53400.68339856 2025-05-07,01:18:22.000,127,11039959,13125,0,1746580701,12962.311118879988,68.18827836000128,53400.62750160001 2025-05-07,01:18:23.000,127,11039981,13045,0,1746580702,12962.371745669989,68.17418010000256,53400.67641144001 2025-05-07,01:18:24.000,127,11039957,13045,0,1746580703,12962.412163529989,68.20237662,53400.725321280006 2025-05-07,01:18:25.000,127,11039971,13165,0,1746580704,12962.526680799994,68.15303271000448,53400.592566 2025-05-07,01:18:26.000,127,11039959,13285,0,1746580705,12962.546889729994,68.13893444999849,53400.71134704 2025-05-07,01:18:27.000,127,11039989,13245,0,1746580706,12962.546889729994,68.13893444999849,53400.75326976 2025-05-07,01:18:28.000,127,11039962,13205,0,1746580707,12962.69508854999,68.1671309700032,53400.71833416001 2025-05-07,01:18:29.000,127,11039953,12925,0,1746580708,12962.71529747999,68.17418010000256,53400.76724400001 2025-05-07,01:18:30.000,127,11039971,13285,0,1746580709,12962.81634212999,68.19532749000064,53400.71134704 2025-05-07,01:18:31.000,127,11040001,13245,0,1746580710,12962.84328737,68.20942574999935,53400.79519248001 2025-05-07,01:18:32.000,127,11039926,12965,0,1746580711,12962.917386779991,68.22352400999807,53400.79519248001 2025-05-07,01:18:33.000,127,11040002,12925,0,1746580712,12962.971277259996,68.2658187900015,53400.84410232001 2025-05-07,01:18:34.000,127,11039996,13005,0,1746580713,12962.998222499991,68.30811356999766,53400.84410232001 2025-05-07,01:18:35.000,127,11039977,13325,0,1746580714,12962.991486189996,68.39270313000452,53400.88602504001 2025-05-07,01:18:36.000,127,11040004,13445,0,1746580715,12963.052112979996,68.46319442999811,53400.92096064 2025-05-07,01:18:37.000,127,11040006,13165,0,1746580716,12963.085794530001,68.53368572999898,53400.91397352001 2025-05-07,01:18:38.000,127,11039996,13085,0,1746580717,12963.180102869992,68.55483312000433,53400.941922000005 2025-05-07,01:18:39.000,127,11039998,12925,0,1746580718,12963.200311799992,68.63237355000456,53400.98384472001 2025-05-07,01:18:40.000,127,11039946,13125,0,1746580719,12963.213784419997,68.70991398000479,53400.99781896 2025-05-07,01:18:41.000,127,11040002,13285,0,1746580720,12963.227257040002,68.74515963000158,53400.9069864 2025-05-07,01:18:42.000,127,11039971,12925,0,1746580721,12963.247465970002,68.78040527999838,53400.99781896 2025-05-07,01:18:43.000,127,11039965,13245,0,1746580722,12963.220520729992,68.81565093000245,53401.03275456001 2025-05-07,01:18:44.000,127,11039947,13125,0,1746580723,12963.207048110002,68.8579457099986,53401.05371592001 2025-05-07,01:18:45.000,127,11040008,13245,0,1746580724,12963.213784419997,68.91433875000075,53401.0467288 2025-05-07,01:18:46.000,127,11039985,12925,0,1746580725,12963.166630250002,68.95663353000418,53401.10262576001 2025-05-07,01:18:47.000,127,11040011,13285,0,1746580726,12963.220520729992,68.99892831000034,53401.06769016 2025-05-07,01:18:48.000,127,11039964,13165,0,1746580727,12963.159893939992,68.99892831000034,53401.07467728 2025-05-07,01:18:49.000,127,11039986,13365,0,1746580728,12963.126212390001,69.07646874000056,53401.08865152 2025-05-07,01:18:50.000,127,11039956,13325,0,1746580729,12963.058849289991,69.0694196100012,53401.06769016 2025-05-07,01:18:51.000,127,11040006,13085,0,1746580730,12963.011695119996,69.09056699999928,53401.1166 2025-05-07,01:18:52.000,127,11039945,13365,0,1746580731,12963.011695119996,69.13286178000271,53401.06769016 2025-05-07,01:18:53.000,127,11039987,13165,0,1746580732,12962.978013569991,69.16105830000015,53401.10262576001 2025-05-07,01:18:54.000,127,11040007,13125,0,1746580733,12962.96454095,69.14696004000143,53401.13057424001 2025-05-07,01:18:55.000,127,11039990,12845,0,1746580734,12962.89717784999,69.13991091000207,53401.1166 2025-05-07,01:18:56.000,127,11039972,13005,0,1746580735,12962.84328737,69.16105830000015,53401.228393920006 2025-05-07,01:18:57.000,127,11039985,13045,0,1746580736,12962.769187959995,69.16105830000015,53401.20044544001 2025-05-07,01:18:58.000,127,11039962,13045,0,1746580737,12962.79613319999,69.17515655999887,53401.05371592001 2025-05-07,01:18:59.000,127,11039989,13285,0,1746580738,12962.728770099995,69.21040221000294,53401.1166 2025-05-07,01:19:00.000,127,11039944,13285,0,1746580739,12962.688352239995,69.23154960000102,53401.158522720005 2025-05-07,01:19:01.000,127,11039989,13165,0,1746580740,12962.63446175999,69.26679524999781,53401.2563424 2025-05-07,01:19:02.000,127,11039995,13285,0,1746580741,12962.65467068999,69.26679524999781,53401.13756136 2025-05-07,01:19:03.000,127,11039978,13165,0,1746580742,12962.53341710999,69.30204090000188,53401.26332952 2025-05-07,01:19:04.000,127,11039999,13085,0,1746580743,12962.519944489999,69.33023741999932,53401.26332952 2025-05-07,01:19:05.000,127,11039985,13045,0,1746580744,12962.479526629999,69.33023741999932,53401.35416208 2025-05-07,01:19:06.000,127,11039963,13325,0,1746580745,12962.425636149994,69.37253220000275,53401.291278 2025-05-07,01:19:07.000,127,11039939,13005,0,1746580746,12962.398690909999,69.40777784999955,53401.228393920006 2025-05-07,01:19:08.000,127,11039999,13125,0,1746580747,12962.412163529989,69.4289252400049,53401.228393920006 2025-05-07,01:19:09.000,127,11039996,13005,0,1746580748,12962.452581389989,69.40777784999955,53401.291278 2025-05-07,01:19:10.000,127,11039961,13165,0,1746580749,12962.418899839999,69.47122002000106,53401.277303760005 2025-05-07,01:19:11.000,127,11039981,13045,0,1746580750,12962.358273049998,69.4289252400049,53401.31223936 2025-05-07,01:19:12.000,127,11039982,13125,0,1746580751,12962.378481979998,69.43597437000426,53401.277303760005 2025-05-07,01:19:13.000,127,11039995,13245,0,1746580752,12962.371745669989,69.39367959000083,53401.1864712 2025-05-07,01:19:14.000,127,11039937,13085,0,1746580753,12962.297646259998,69.39367959000083,53401.31922648001 2025-05-07,01:19:15.000,127,11039943,13205,0,1746580754,12962.290909949988,69.38663046000147,53401.291278 2025-05-07,01:19:16.000,127,11039984,13285,0,1746580755,12962.317855189998,69.38663046000147,53401.277303760005 2025-05-07,01:19:17.000,127,11039976,13085,0,1746580756,12962.277437329998,69.33023741999932,53401.2563424 2025-05-07,01:19:18.000,127,11039965,13285,0,1746580757,12962.290909949988,69.3161391600006,53401.207432560004 2025-05-07,01:19:19.000,127,11039940,13405,0,1746580758,12962.290909949988,69.2808935100038,53401.16550984 2025-05-07,01:19:20.000,127,11040001,13085,0,1746580759,12962.311118879988,69.23154960000102,53401.1166 2025-05-07,01:19:21.000,127,11040018,12925,0,1746580760,12962.284173639993,69.18220568999823,53401.10262576001 2025-05-07,01:19:22.000,127,11039985,13205,0,1746580761,12962.203337919993,69.13286178000271,53401.060703040006 2025-05-07,01:19:23.000,127,11039968,13245,0,1746580762,12962.230283159988,69.09761612999864,53401.039741680004 2025-05-07,01:19:24.000,127,11040000,13285,0,1746580763,12962.183128989993,69.11171439000464,53401.1166 2025-05-07,01:19:25.000,127,11039995,13165,0,1746580764,12962.176392679998,69.104665259998,53401.0467288 2025-05-07,01:19:26.000,127,11040021,13205,0,1746580765,12961.900203969992,68.59007877000113,53400.669424319996 2025-05-07,01:19:27.000,127,11039946,13205,0,1746580766,12961.832840869996,68.73811050000222,53401.01179320001 2025-05-07,01:19:28.000,127,11039945,13205,0,1746580767,12961.920412899992,68.73811050000222,53400.96288336001 2025-05-07,01:19:29.000,127,11039959,13285,0,1746580768,12961.913676589997,68.67466833000071,53400.75326976 2025-05-07,01:19:30.000,127,11039990,13325,0,1746580769,12961.920412899992,68.68171746000007,53400.78121824 2025-05-07,01:19:31.000,127,11039982,13445,0,1746580770,12961.974303379997,68.93548613999883,53401.01179320001 2025-05-07,01:19:32.000,127,11039982,13005,0,1746580771,12961.967567070002,68.92138788000011,53401.03275456001 2025-05-07,01:19:33.000,127,11039982,12965,0,1746580772,12961.960830759992,68.95663353000418,53401.14454848 2025-05-07,01:19:34.000,127,11039969,13085,0,1746580773,12961.967567070002,68.94958440000482,53401.109612880005 2025-05-07,01:19:35.000,127,11039980,13045,0,1746580774,12961.933885519997,68.94253526999819,53401.08865152 2025-05-07,01:19:36.000,127,11039950,13205,0,1746580775,12961.933885519997,68.94253526999819,53401.158522720005 2025-05-07,01:19:37.000,127,11039929,13045,0,1746580776,12961.940621829992,68.9072896200014,53401.08166440001 2025-05-07,01:19:38.000,127,11040008,13445,0,1746580777,12961.893467659997,68.86499483999796,53401.13057424001 2025-05-07,01:19:39.000,127,11040012,12965,0,1746580778,12961.954094449997,68.84384744999988,53401.1166 2025-05-07,01:19:40.000,127,11039946,13125,0,1746580779,12961.940621829992,68.79450354000437,53401.13756136 2025-05-07,01:19:41.000,127,11039950,13165,0,1746580780,12961.906940280001,68.71696311000414,53401.1864712 2025-05-07,01:19:42.000,127,11039983,13325,0,1746580781,12961.900203969992,68.66761920000135,53401.1166 2025-05-07,01:19:43.000,127,11040003,13445,0,1746580782,12961.906940280001,68.61827528999856,53401.15153560001 2025-05-07,01:19:44.000,127,11039961,13125,0,1746580783,12961.886731350001,68.55483312000433,53401.16550984 2025-05-07,01:19:45.000,127,11040003,13085,0,1746580784,12961.866522420001,68.52663659999962,53401.13756136 2025-05-07,01:19:46.000,127,11040000,13085,0,1746580785,12961.879995039992,68.48434182000346,53401.13057424001 2025-05-07,01:19:47.000,127,11039960,13325,0,1746580786,12961.832840869996,68.40680139000324,53401.039741680004 2025-05-07,01:19:48.000,127,11039930,13045,0,1746580787,12961.859786109992,68.33631009000237,53401.05371592001 2025-05-07,01:19:49.000,127,11039942,13365,0,1746580788,12961.826104560001,68.29401530999894,53401.01878032 2025-05-07,01:19:50.000,127,11040002,13205,0,1746580789,12961.839577179991,68.27286792000086,53401.02576744 2025-05-07,01:19:51.000,127,11039946,13125,0,1746580790,12961.913676589997,68.25172053000279,53400.93493488001 2025-05-07,01:19:52.000,127,11039971,13125,0,1746580791,12961.785686700001,68.19532749000064,53401.03275456001 2025-05-07,01:19:53.000,127,11039930,12885,0,1746580792,12961.778950389991,68.19532749000064,53401.08166440001 2025-05-07,01:19:54.000,127,11039970,13285,0,1746580793,12961.731796219996,68.11778706000041,53401.06769016 2025-05-07,01:19:55.000,127,11039983,12925,0,1746580794,12961.69811466999,68.10368880000169,53401.039741680004 2025-05-07,01:19:56.000,127,11039947,13325,0,1746580795,12961.718323599991,68.10368880000169,53401.0467288 2025-05-07,01:19:57.000,127,11039908,12965,0,1746580796,12961.711587289996,68.09663967000233,53401.03275456001 2025-05-07,01:19:58.000,127,11039989,13005,0,1746580797,12961.738532529991,68.10368880000169,53401.01878032 2025-05-07,01:19:59.000,127,11039983,12965,0,1746580798,12961.718323599991,68.11073793000105,53400.98384472001 2025-05-07,01:20:00.000,127,11039963,13325,0,1746580799,12961.738532529991,68.08254141000361,53400.96288336001 2025-05-07,01:20:01.000,127,11039941,13245,0,1746580800,12961.69811466999,68.04729575999954,53400.92096064 2025-05-07,01:20:02.000,127,11039952,13125,0,1746580801,12961.738532529991,68.04024663000018,53400.9069864 2025-05-07,01:20:03.000,127,11039927,13205,0,1746580802,12961.819368249991,68.11073793000105,53400.92794776 2025-05-07,01:20:04.000,127,11039957,13045,0,1746580803,12961.792423009996,68.11073793000105,53400.88602504001 2025-05-07,01:20:05.000,127,11039974,13245,0,1746580804,12961.839577179991,68.08254141000361,53400.85108944 2025-05-07,01:20:06.000,127,11039933,13005,0,1746580805,12961.927149210002,68.11778706000041,53400.74628264001 2025-05-07,01:20:07.000,127,11039944,13325,0,1746580806,12961.954094449997,68.09663967000233,53400.71833416001 2025-05-07,01:20:08.000,127,11039984,12925,0,1746580807,12961.981039689992,68.0684431500049,53400.68339856 2025-05-07,01:20:09.000,127,11039997,13205,0,1746580808,12961.947358140002,68.04024663000018,53400.71134704 2025-05-07,01:20:10.000,127,11039980,13045,0,1746580809,12961.960830759992,68.01205011000275,53400.73929552 2025-05-07,01:20:11.000,127,11039984,12845,0,1746580810,12962.007984930002,67.99090272000467,53400.75326976 2025-05-07,01:20:12.000,127,11039955,13085,0,1746580811,12962.055139099997,67.97680445999868,53400.75326976 2025-05-07,01:20:13.000,127,11039957,13085,0,1746580812,12962.129238510002,67.99795185000403,53400.69038568 2025-05-07,01:20:14.000,127,11039972,13085,0,1746580813,12962.162920059993,67.96270619999996,53400.725321280006 2025-05-07,01:20:15.000,127,11039967,12925,0,1746580814,12962.176392679998,67.90631315999781,53400.71833416001 2025-05-07,01:20:16.000,127,11039964,13005,0,1746580815,12962.183128989993,67.84992012000293,53400.704359920004 2025-05-07,01:20:17.000,127,11039896,13325,0,1746580816,12962.270701019988,67.82877273000486,53400.64846296001 2025-05-07,01:20:18.000,127,11039941,13005,0,1746580817,12962.311118879988,67.81467446999886,53400.51570768 2025-05-07,01:20:19.000,127,11039988,13205,0,1746580818,12962.344800429993,67.77237969000271,53400.54365616 2025-05-07,01:20:20.000,127,11039970,13085,0,1746580819,12962.358273049998,67.69483926000248,53400.56461752 2025-05-07,01:20:21.000,127,11039975,13005,0,1746580820,12962.358273049998,67.70188839000184,53400.61352736 2025-05-07,01:20:22.000,127,11040010,13085,0,1746580821,12962.412163529989,67.65959360999841,53400.57859176001 2025-05-07,01:20:23.000,127,11039982,13085,0,1746580822,12962.49299924999,67.69483926000248,53400.64846296001 2025-05-07,01:20:24.000,127,11039957,13245,0,1746580823,12962.499735559999,67.68779013000312,53400.59955312001 2025-05-07,01:20:25.000,127,11040006,13005,0,1746580824,12962.486262939994,67.63139709000097,53400.62051448 2025-05-07,01:20:26.000,127,11039995,13085,0,1746580825,12962.53341710999,67.63844622000033,53400.57160464 2025-05-07,01:20:27.000,127,11039961,13125,0,1746580826,12962.587307589994,67.63139709000097,53400.57859176001 2025-05-07,01:20:28.000,127,11039957,13245,0,1746580827,12962.64119807,67.66664273999777,53400.54365616 2025-05-07,01:20:29.000,127,11039942,13125,0,1746580828,12962.67487961999,67.64549534999969,53400.52968192001 2025-05-07,01:20:30.000,127,11039985,13005,0,1746580829,12962.728770099995,67.63139709000097,53400.557630400006 2025-05-07,01:20:31.000,127,11039967,13085,0,1746580830,12962.809605819995,67.65254447999905,53400.438849360005 2025-05-07,01:20:32.000,127,11039955,13125,0,1746580831,12962.870232609996,67.66664273999777,53400.51570768 2025-05-07,01:20:33.000,127,11039965,13205,0,1746580832,12962.910650469996,67.65254447999905,53400.54365616 2025-05-07,01:20:34.000,127,11039962,12925,0,1746580833,12962.930859399996,67.64549534999969,53400.5226948 2025-05-07,01:20:35.000,127,11039949,13005,0,1746580834,12962.92412309,67.65959360999841,53400.51570768 2025-05-07,01:20:36.000,127,11039991,12965,0,1746580835,12962.98474988,67.65254447999905,53400.52968192001 2025-05-07,01:20:37.000,127,11039981,13325,0,1746580836,12963.072321909996,67.65254447999905,53400.487759200005 2025-05-07,01:20:38.000,127,11039956,13165,0,1746580837,12963.146421320002,67.66664273999777,53400.334042559996 2025-05-07,01:20:39.000,127,11039981,13205,0,1746580838,12963.106003460001,67.6736918700044,53400.5226948 2025-05-07,01:20:40.000,127,11039969,13365,0,1746580839,12963.180102869992,67.64549534999969,53400.5226948 2025-05-07,01:20:41.000,127,11039954,13245,0,1746580840,12963.240729659992,67.66664273999777,53400.49474632 2025-05-07,01:20:42.000,127,11039959,13045,0,1746580841,12963.281147519992,67.63139709000097,53400.48077208001 2025-05-07,01:20:43.000,127,11039996,13125,0,1746580842,12963.341774309993,67.63844622000033,53400.45981072001 2025-05-07,01:20:44.000,127,11039997,13045,0,1746580843,12963.321565379993,67.63139709000097,53400.557630400006 2025-05-07,01:20:45.000,127,11039976,13005,0,1746580844,12963.361983239993,67.59615144000418,53400.487759200005 2025-05-07,01:20:46.000,127,11039965,13125,0,1746580845,12963.395664789998,67.61729883000226,53400.54365616 2025-05-07,01:20:47.000,127,11039972,13165,0,1746580846,12963.463027889993,67.58910231000482,53400.62051448 2025-05-07,01:20:48.000,127,11039927,13045,0,1746580847,12963.523654679993,67.6102497000029,53400.438849360005 2025-05-07,01:20:49.000,127,11039989,13285,0,1746580848,12963.530390989989,67.57500404999882,53400.592566 2025-05-07,01:20:50.000,127,11039959,13125,0,1746580849,12963.537127299998,67.53270927000267,53400.58557888 2025-05-07,01:20:51.000,127,11039939,13285,0,1746580850,12963.591017779989,67.52566014000331,53400.57160464 2025-05-07,01:20:52.000,127,11039956,13205,0,1746580851,12963.624699329994,67.52566014000331,53400.606540240005 2025-05-07,01:20:53.000,127,11039921,13205,0,1746580852,12963.665117189994,67.53270927000267,53400.62051448 2025-05-07,01:20:54.000,127,11039953,13245,0,1746580853,12963.71227135999,67.53270927000267,53400.64147584 2025-05-07,01:20:55.000,127,11039948,13365,0,1746580854,12963.786370769994,67.53975840000203,53400.62750160001 2025-05-07,01:20:56.000,127,11039940,13165,0,1746580855,12963.846997559995,67.50451274999796,53400.62051448 2025-05-07,01:20:57.000,127,11039944,13285,0,1746580856,12963.948042209995,67.46926710000116,53400.62750160001 2025-05-07,01:20:58.000,127,11039942,13125,0,1746580857,12964.00193269,67.49041448999924,53400.669424319996 2025-05-07,01:20:59.000,127,11039965,13085,0,1746580858,12964.10297734,67.47631623000052,53400.669424319996 2025-05-07,01:21:00.000,127,11039999,13285,0,1746580859,12964.156867819991,67.44811971000308,53400.592566 2025-05-07,01:21:01.000,127,11040001,12965,0,1746580860,12964.190549369996,67.44107058000372,53400.73929552 2025-05-07,01:21:02.000,127,11040012,13245,0,1746580861,12964.284857710001,67.48336535999988,53400.67641144001 2025-05-07,01:21:03.000,127,11039941,13125,0,1746580862,12964.278121399992,67.42697231999773,53400.69038568 2025-05-07,01:21:04.000,127,11039970,13045,0,1746580863,12964.352220809997,67.45516884000244,53400.7323084 2025-05-07,01:21:05.000,127,11039946,13165,0,1746580864,12964.385902360002,67.43402145000437,53400.78820536 2025-05-07,01:21:06.000,127,11039980,13125,0,1746580865,12964.433056529997,67.44107058000372,53400.75326976 2025-05-07,01:21:07.000,127,11039954,12965,0,1746580866,12964.547573800002,67.44811971000308,53400.78121824 2025-05-07,01:21:08.000,127,11039910,12965,0,1746580867,12964.540837489993,67.43402145000437,53400.837115199996 2025-05-07,01:21:09.000,127,11039963,13205,0,1746580868,12964.628409520003,67.45516884000244,53400.872050800004 2025-05-07,01:21:10.000,127,11039975,13085,0,1746580869,12964.641882139993,67.41992318999837,53400.89999928 2025-05-07,01:21:11.000,127,11039969,13485,0,1746580870,12964.715981549998,67.45516884000244,53400.94890912 2025-05-07,01:21:12.000,127,11039969,13365,0,1746580871,12964.763135719993,67.42697231999773,53400.95589624 2025-05-07,01:21:13.000,127,11039923,13085,0,1746580872,12964.776608339998,67.42697231999773,53400.95589624 2025-05-07,01:21:14.000,127,11039964,13285,0,1746580873,12964.817026199999,67.44107058000372,53401.07467728 2025-05-07,01:21:15.000,127,11039983,13365,0,1746580874,12964.864180369994,67.3987758000003,53401.039741680004 2025-05-07,01:21:16.000,127,11039982,13405,0,1746580875,12964.870916679989,67.41287405999901,53401.09563864 2025-05-07,01:21:17.000,127,11039943,12925,0,1746580876,12964.89112560999,67.3635301500035,53401.1166 2025-05-07,01:21:18.000,127,11039952,13085,0,1746580877,12964.924807159994,67.37057928000286,53401.21441968 2025-05-07,01:21:19.000,127,11039934,13285,0,1746580878,12964.918070849999,67.37762841000222,53401.1864712 2025-05-07,01:21:20.000,127,11039954,13045,0,1746580879,12964.95175239999,67.34238275999815,53401.1864712 2025-05-07,01:21:21.000,127,11039950,13205,0,1746580880,12964.97869764,67.37057928000286,53401.20044544001 2025-05-07,01:21:22.000,127,11039942,13445,0,1746580881,12964.958488709999,67.37057928000286,53401.24935528001 2025-05-07,01:21:23.000,127,11040026,12925,0,1746580882,12964.95175239999,67.35648102000414,53401.2563424 2025-05-07,01:21:24.000,127,11039965,13165,0,1746580883,12964.95175239999,67.33533362999879,53401.291278 2025-05-07,01:21:25.000,127,11039914,13285,0,1746580884,12964.965225019994,67.3635301500035,53401.31922648001 2025-05-07,01:21:26.000,127,11039933,13045,0,1746580885,12964.95175239999,67.30713711000135,53401.396084800006 2025-05-07,01:21:27.000,127,11039969,13005,0,1746580886,12964.93154346999,67.32123537000007,53401.375123440004 2025-05-07,01:21:28.000,127,11039987,13125,0,1746580887,12964.884389299994,67.30008798000199,53401.46595600001 2025-05-07,01:21:29.000,127,11040000,13245,0,1746580888,12964.904598229994,67.37057928000286,53401.563775680006 2025-05-07,01:21:30.000,127,11039984,13045,0,1746580889,12964.95175239999,67.34238275999815,53401.54980144 2025-05-07,01:21:31.000,127,11039971,13125,0,1746580890,12964.97869764,67.37762841000222,53401.52884008 2025-05-07,01:21:32.000,127,11039942,13285,0,1746580891,12964.97196132999,67.37057928000286,53401.60569840001 2025-05-07,01:21:33.000,127,11039952,13085,0,1746580892,12964.99217025999,67.32828449999943,53401.59871128 2025-05-07,01:21:34.000,127,11039939,13525,0,1746580893,12965.03932443,67.30008798000199,53401.64762112 2025-05-07,01:21:35.000,127,11039933,13165,0,1746580894,12965.126896459995,67.35648102000414,53401.69653096 2025-05-07,01:21:36.000,127,11039961,13165,0,1746580895,12965.24141373,67.40582492999965,53401.59871128 2025-05-07,01:21:37.000,127,11039915,13165,0,1746580896,12965.26162266,67.35648102000414,53401.710505200004 2025-05-07,01:21:38.000,127,11039945,12925,0,1746580897,12965.31551313999,67.32123537000007,53401.60569840001 2025-05-07,01:21:39.000,127,11039974,13165,0,1746580898,12965.34245838,67.30008798000199,53401.5707628 2025-05-07,01:21:40.000,127,11039953,13125,0,1746580899,12965.416557789991,67.30008798000199,53401.591724160004 2025-05-07,01:21:41.000,127,11039983,13205,0,1746580900,12965.396348859991,67.27894059000391,53401.58473704001 2025-05-07,01:21:42.000,127,11039937,12845,0,1746580901,12965.36266731,67.2507440699992,53401.591724160004 2025-05-07,01:21:43.000,127,11039937,13365,0,1746580902,12965.409821479996,67.2154984200024,53401.59871128 2025-05-07,01:21:44.000,127,11039936,13005,0,1746580903,12965.416557789991,67.20844929000305,53401.64762112 2025-05-07,01:21:45.000,127,11039953,13925,0,1746580904,12965.423294100001,67.15910538000026,53401.68255672001 2025-05-07,01:21:46.000,127,11039960,13165,0,1746580905,12965.430030409996,67.15910538000026,53401.60569840001 2025-05-07,01:21:47.000,127,11039927,12805,0,1746580906,12965.456975649991,67.14500712000154,53401.612685520005 2025-05-07,01:21:48.000,127,11039961,13285,0,1746580907,12965.443503030001,67.18025276999833,53401.591724160004 2025-05-07,01:21:49.000,127,11039918,12925,0,1746580908,12965.450239339996,67.13795799000218,53401.61967264 2025-05-07,01:21:50.000,127,11039975,13125,0,1746580909,12965.389612549996,67.1027123399981,53401.61967264 2025-05-07,01:21:51.000,127,11039937,13365,0,1746580910,12965.34245838,67.09566320999875,53401.640634 2025-05-07,01:21:52.000,127,11039958,13125,0,1746580911,12965.29530420999,67.13090886000282,53401.64762112 2025-05-07,01:21:53.000,127,11039965,13285,0,1746580912,12965.31551313999,67.1027123399981,53401.57774992 2025-05-07,01:21:54.000,127,11039959,12885,0,1746580913,12965.26162266,67.09566320999875,53401.66858248 2025-05-07,01:21:55.000,127,11039963,13245,0,1746580914,12965.19425955999,67.07451582000067,53401.661595360005 2025-05-07,01:21:56.000,127,11039971,12965,0,1746580915,12965.18078694,67.08156495000003,53401.62665976 2025-05-07,01:21:57.000,127,11039993,13125,0,1746580916,12965.14036908,67.08861407999939,53401.6755696 2025-05-07,01:21:58.000,127,11039940,12965,0,1746580917,12965.126896459995,67.08861407999939,53401.68954384 2025-05-07,01:21:59.000,127,11039975,12925,0,1746580918,12965.05953336,67.08861407999939,53401.63364688001 2025-05-07,01:22:00.000,127,11039958,13045,0,1746580919,12964.99890657,67.09566320999875,53401.640634 2025-05-07,01:22:01.000,127,11039940,13125,0,1746580920,12965.005642879994,67.13090886000282,53401.60569840001 2025-05-07,01:22:02.000,127,11039997,13325,0,1746580921,12964.958488709999,67.10976147000474,53401.63364688001 2025-05-07,01:22:03.000,127,11039973,13045,0,1746580922,12964.938279779999,67.1168106000041,53401.73845368 2025-05-07,01:22:04.000,127,11039924,12965,0,1746580923,12964.93154346999,67.13795799000218,53401.69653096 2025-05-07,01:22:05.000,127,11039971,13285,0,1746580924,12964.938279779999,67.1027123399981,53401.71749232 2025-05-07,01:22:06.000,127,11039946,13165,0,1746580925,12964.938279779999,67.13090886000282,53401.70351808001 2025-05-07,01:22:07.000,127,11039923,12885,0,1746580926,12964.918070849999,67.13795799000218,53401.73845368 2025-05-07,01:22:08.000,127,11039910,13285,0,1746580927,12964.91133453999,67.13090886000282,53401.710505200004 2025-05-07,01:22:09.000,127,11039924,13245,0,1746580928,12964.945016089994,67.13090886000282,53401.66858248 2025-05-07,01:22:10.000,127,11039987,13165,0,1746580929,12964.965225019994,67.13090886000282,53401.69653096 2025-05-07,01:22:11.000,127,11039935,13525,0,1746580930,12965.005642879994,67.13090886000282,53401.72447944001 2025-05-07,01:22:12.000,127,11039974,13125,0,1746580931,12964.97196132999,67.1168106000041,53401.64762112 2025-05-07,01:22:13.000,127,11039955,13285,0,1746580932,12964.99890657,67.12385973000346,53401.661595360005 2025-05-07,01:22:14.000,127,11039931,13005,0,1746580933,12965.005642879994,67.10976147000474,53401.68255672001 2025-05-07,01:22:15.000,127,11039962,13205,0,1746580934,12964.985433949994,67.14500712000154,53401.64762112 2025-05-07,01:22:16.000,127,11039967,13285,0,1746580935,12964.985433949994,67.13795799000218,53401.710505200004 2025-05-07,01:22:17.000,127,11039955,13125,0,1746580936,12965.01237918999,67.13090886000282,53401.66858248 2025-05-07,01:22:18.000,127,11039936,13085,0,1746580937,12964.985433949994,67.13795799000218,53401.68954384 2025-05-07,01:22:19.000,127,11039956,13245,0,1746580938,12965.03258811999,67.17320363999897,53401.69653096 2025-05-07,01:22:20.000,127,11039939,12845,0,1746580939,12965.03258811999,67.1520562500009,53401.66858248 2025-05-07,01:22:21.000,127,11039950,13125,0,1746580940,12965.05279704999,67.19435103000433,53401.759415040004 2025-05-07,01:22:22.000,127,11039984,12925,0,1746580941,12965.05953336,67.17320363999897,53401.68954384 2025-05-07,01:22:23.000,127,11039984,13205,0,1746580942,12965.05279704999,67.13795799000218,53401.7454408 2025-05-07,01:22:24.000,127,11039956,13245,0,1746580943,12965.09321490999,67.18730189999769,53401.731466560006 2025-05-07,01:22:25.000,127,11039965,13085,0,1746580944,12965.03258811999,67.15910538000026,53401.77338928001 2025-05-07,01:22:26.000,127,11039955,13005,0,1746580945,12965.07974229,67.18025276999833,53401.70351808001 2025-05-07,01:22:27.000,127,11039962,13125,0,1746580946,12965.066269669995,67.16615450999961,53401.70351808001 2025-05-07,01:22:28.000,127,11039983,13045,0,1746580947,12965.046060739995,67.13795799000218,53401.68255672001 2025-05-07,01:22:29.000,127,11039972,13445,0,1746580948,12965.03932443,67.1520562500009,53401.68255672001 2025-05-07,01:22:30.000,127,11039942,12925,0,1746580949,12965.03258811999,67.18025276999833,53401.68255672001 2025-05-07,01:22:31.000,127,11039917,13205,0,1746580950,12965.03258811999,67.18730189999769,53401.71749232 2025-05-07,01:22:32.000,127,11039980,13365,0,1746580951,12965.05279704999,67.16615450999961,53401.64762112 2025-05-07,01:22:33.000,127,11039971,13045,0,1746580952,12965.09995122,67.16615450999961,53401.71749232 2025-05-07,01:22:34.000,127,11039969,13165,0,1746580953,12965.09321490999,67.2154984200024,53401.64762112 2025-05-07,01:22:35.000,127,11039963,13365,0,1746580954,12965.05279704999,67.2154984200024,53401.70351808001 2025-05-07,01:22:36.000,127,11039993,13085,0,1746580955,12965.07300597999,67.27189146000455,53401.780376400005 2025-05-07,01:22:37.000,127,11039979,12845,0,1746580956,12965.03932443,67.26484232999792,53401.78736352 2025-05-07,01:22:38.000,127,11039971,13205,0,1746580957,12965.20099587,67.28598972000327,53401.69653096 2025-05-07,01:22:39.000,127,11039988,13005,0,1746580958,12965.16057801,67.27189146000455,53401.73845368 2025-05-07,01:22:40.000,127,11039917,13445,0,1746580959,12965.19425955999,67.35648102000414,53401.83627336 2025-05-07,01:22:41.000,127,11039953,13125,0,1746580960,12965.21446848999,67.37762841000222,53401.77338928001 2025-05-07,01:22:42.000,127,11039986,13285,0,1746580961,12965.24141373,67.40582492999965,53401.76640216 2025-05-07,01:22:43.000,127,11039969,13245,0,1746580962,12965.29530420999,67.40582492999965,53401.89217032001 2025-05-07,01:22:44.000,127,11039994,12925,0,1746580963,12965.34245838,67.49041448999924,53401.85024760001 2025-05-07,01:22:45.000,127,11039953,12965,0,1746580964,12965.34245838,67.47631623000052,53401.829286240005 2025-05-07,01:22:46.000,127,11039956,12885,0,1746580965,12965.430030409996,67.51861101000395,53401.80832488 2025-05-07,01:22:47.000,127,11039935,13245,0,1746580966,12965.450239339996,67.57500404999882,53401.780376400005 2025-05-07,01:22:48.000,127,11039989,12925,0,1746580967,12965.490657199996,67.55385666000075,53401.815312 2025-05-07,01:22:49.000,127,11039949,13045,0,1746580968,12965.544547680001,67.59615144000418,53401.878196080004 2025-05-07,01:22:50.000,127,11039961,13205,0,1746580969,12965.531075059997,67.58205317999818,53401.89217032001 2025-05-07,01:22:51.000,127,11039945,13005,0,1746580970,12965.551283989997,67.63139709000097,53401.91313168 2025-05-07,01:22:52.000,127,11039972,13365,0,1746580971,12965.591701849997,67.63844622000033,53401.98999000001 2025-05-07,01:22:53.000,127,11039944,13165,0,1746580972,12965.638856019992,67.65254447999905,53401.927105920004 2025-05-07,01:22:54.000,127,11039999,13165,0,1746580973,12965.699482809992,67.64549534999969,53401.92011880001 2025-05-07,01:22:55.000,127,11039971,13325,0,1746580974,12965.712955429997,67.6736918700044,53401.899157440006 2025-05-07,01:22:56.000,127,11039960,12965,0,1746580975,12965.672537569997,67.68074100000376,53401.87120896001 2025-05-07,01:22:57.000,127,11040006,13045,0,1746580976,12965.712955429997,67.6736918700044,53401.91313168 2025-05-07,01:22:58.000,127,11039986,12965,0,1746580977,12965.753373289997,67.68074100000376,53401.91313168 2025-05-07,01:22:59.000,127,11039958,12965,0,1746580978,12965.692746499997,67.73713403999864,53401.996977120005 2025-05-07,01:23:00.000,127,11039944,13005,0,1746580979,12965.733164359997,67.70188839000184,53401.996977120005 2025-05-07,01:23:01.000,127,11040006,13365,0,1746580980,12965.773582219997,67.69483926000248,53402.00396424 2025-05-07,01:23:02.000,127,11039998,12965,0,1746580981,12965.766845910002,67.6736918700044,53401.98300288 2025-05-07,01:23:03.000,127,11040002,13285,0,1746580982,12965.793791149998,67.63844622000033,53401.93409304 2025-05-07,01:23:04.000,127,11039954,13405,0,1746580983,12965.814000079998,67.61729883000226,53401.92011880001 2025-05-07,01:23:05.000,127,11039943,13085,0,1746580984,12965.807263770002,67.61729883000226,53401.8851832 2025-05-07,01:23:06.000,127,11039973,13005,0,1746580985,12965.854417939998,67.57500404999882,53401.94108016001 2025-05-07,01:23:07.000,127,11040005,13285,0,1746580986,12965.881363179993,67.60320057000354,53401.98999000001 2025-05-07,01:23:08.000,127,11039955,13085,0,1746580987,12965.908308419988,67.53975840000203,53401.94108016001 2025-05-07,01:23:09.000,127,11039971,13045,0,1746580988,12965.935253659998,67.48336535999988,53401.91313168 2025-05-07,01:23:10.000,127,11039948,12965,0,1746580989,12965.982407829993,67.46926710000116,53401.86422184 2025-05-07,01:23:11.000,127,11039977,13325,0,1746580990,12965.968935209989,67.47631623000052,53401.815312 2025-05-07,01:23:12.000,127,11040022,13165,0,1746580991,12966.022825689994,67.44107058000372,53401.86422184 2025-05-07,01:23:13.000,127,11039984,13085,0,1746580992,12966.016089379998,67.40582492999965,53401.80133776001 2025-05-07,01:23:14.000,127,11039990,13085,0,1746580993,12966.076716169999,67.35648102000414,53401.829286240005 2025-05-07,01:23:15.000,127,11039983,13365,0,1746580994,12966.069979859989,67.35648102000414,53401.8851832 2025-05-07,01:23:16.000,127,11039946,13045,0,1746580995,12966.076716169999,67.37057928000286,53401.86422184 2025-05-07,01:23:17.000,127,11039995,13125,0,1746580996,12966.056507239999,67.34238275999815,53401.878196080004 2025-05-07,01:23:18.000,127,11039962,13245,0,1746580997,12966.036298309999,67.30008798000199,53401.948067280005 2025-05-07,01:23:19.000,127,11040011,13285,0,1746580998,12966.069979859989,67.29303885000263,53402.01793848001 2025-05-07,01:23:20.000,127,11039987,13165,0,1746580999,12966.090188789989,67.25779319999856,53402.03191272 2025-05-07,01:23:21.000,127,11039984,13165,0,1746581000,12966.164288199994,67.30008798000199,53402.0249256 2025-05-07,01:23:22.000,127,11039989,13445,0,1746581001,12966.21144236999,67.26484232999792,53402.03889984001 2025-05-07,01:23:23.000,127,11040010,12925,0,1746581002,12966.25186022999,67.27189146000455,53402.00396424 2025-05-07,01:23:24.000,127,11039978,13285,0,1746581003,12966.29227808999,67.26484232999792,53401.98999000001 2025-05-07,01:23:25.000,127,11039973,13125,0,1746581004,12966.27880547,67.24369493999984,53401.996977120005 2025-05-07,01:23:26.000,127,11039995,13205,0,1746581005,12966.285541779995,67.22254755000176,53401.98999000001 2025-05-07,01:23:27.000,127,11039991,13005,0,1746581006,12966.325959639995,67.24369493999984,53401.96902864001 2025-05-07,01:23:28.000,127,11039972,13205,0,1746581007,12966.31248701999,67.22959668000112,53402.01793848001 2025-05-07,01:23:29.000,127,11039988,13325,0,1746581008,12966.346168569995,67.20844929000305,53401.8851832 2025-05-07,01:23:30.000,127,11039956,13005,0,1746581009,12966.346168569995,67.15910538000026,53401.94108016001 2025-05-07,01:23:31.000,127,11039970,13085,0,1746581010,12966.33269594999,67.15910538000026,53402.045886960004 2025-05-07,01:23:32.000,127,11039935,13245,0,1746581011,12966.29227808999,67.1168106000041,53402.05986120001 2025-05-07,01:23:33.000,127,11039981,13325,0,1746581012,12966.27880547,67.12385973000346,53402.1297324 2025-05-07,01:23:34.000,127,11039950,13525,0,1746581013,12966.23838761,67.13090886000282,53402.17165512 2025-05-07,01:23:35.000,127,11039920,12725,0,1746581014,12966.285541779995,67.20844929000305,53402.30441040001 2025-05-07,01:23:36.000,127,11039985,13165,0,1746581015,12966.31922333,67.2154984200024,53402.213577840004 2025-05-07,01:23:37.000,127,11039998,13165,0,1746581016,12966.33943226,67.20844929000305,53402.22056496 2025-05-07,01:23:38.000,127,11039972,12925,0,1746581017,12966.35964119,67.2154984200024,53402.17165512 2025-05-07,01:23:39.000,127,11039994,13205,0,1746581018,12966.346168569995,67.14500712000154,53402.164668000005 2025-05-07,01:23:40.000,127,11039971,13445,0,1746581019,12966.35964119,67.12385973000346,53402.10877104001 2025-05-07,01:23:41.000,127,11040022,12965,0,1746581020,12966.305750709995,67.08861407999939,53402.13671952001 2025-05-07,01:23:42.000,127,11039977,13325,0,1746581021,12966.37985012,67.08156495000003,53402.1297324 2025-05-07,01:23:43.000,127,11039983,13285,0,1746581022,12966.265332849995,67.01812277999852,53402.17165512 2025-05-07,01:23:44.000,127,11040023,13445,0,1746581023,12966.23165129999,67.06041756000195,53402.15069376 2025-05-07,01:23:45.000,127,11040005,13125,0,1746581024,12966.33943226,66.98287713000173,53402.01793848001 2025-05-07,01:23:46.000,127,11039995,13325,0,1746581025,12966.346168569995,66.93353321999894,53401.92011880001 2025-05-07,01:23:47.000,127,11039995,13125,0,1746581026,12966.11039771999,66.58812585000123,53401.731466560006 2025-05-07,01:23:48.000,127,11039975,13485,0,1746581027,12966.063243549994,66.6586171500021,53401.94108016001 2025-05-07,01:23:49.000,127,11040022,12885,0,1746581028,12966.090188789989,66.6938627999989,53401.98999000001 2025-05-07,01:23:50.000,127,11039936,12965,0,1746581029,12966.056507239999,66.71501019000425,53401.996977120005 2025-05-07,01:23:51.000,127,11039991,12845,0,1746581030,12966.016089379998,66.6938627999989,53402.01793848001 2025-05-07,01:23:52.000,127,11039983,13605,0,1746581031,12965.955462589998,66.67976454000018,53402.05986120001 2025-05-07,01:23:53.000,127,11039959,12925,0,1746581032,12965.975671519998,66.68681366999954,53401.98999000001 2025-05-07,01:23:54.000,127,11039962,12925,0,1746581033,12965.915044729998,66.66566628000146,53401.96204152 2025-05-07,01:23:55.000,127,11039914,13125,0,1746581034,12965.935253659998,66.65156802000274,53401.96902864001 2025-05-07,01:23:56.000,127,11039976,13045,0,1746581035,12965.908308419988,66.6586171500021,53401.948067280005 2025-05-07,01:23:57.000,127,11039995,13085,0,1746581036,12965.948726279988,66.64451889000338,53401.8851832 2025-05-07,01:23:58.000,127,11039958,13125,0,1746581037,12965.995880449998,66.65156802000274,53401.77338928001 2025-05-07,01:23:59.000,127,11039966,12925,0,1746581038,12965.921781039993,66.59517498000059,53401.85723472 2025-05-07,01:24:00.000,127,11039984,13165,0,1746581039,12965.908308419988,66.50353629000165,53401.7454408 2025-05-07,01:24:01.000,127,11039958,13005,0,1746581040,12965.861154249993,66.57402759000252,53401.89217032001 2025-05-07,01:24:02.000,127,11039993,13205,0,1746581041,12965.847681630003,66.55288020000444,53401.8851832 2025-05-07,01:24:03.000,127,11040002,13165,0,1746581042,12965.807263770002,66.5458310699978,53401.996977120005 2025-05-07,01:24:04.000,127,11039990,13165,0,1746581043,12965.820736389993,66.58812585000123,53402.03191272 2025-05-07,01:24:05.000,127,11039992,13045,0,1746581044,12965.854417939998,66.60927323999931,53401.9550544 2025-05-07,01:24:06.000,127,11039959,12925,0,1746581045,12965.814000079998,66.59517498000059,53401.90614456 2025-05-07,01:24:07.000,127,11039974,13045,0,1746581046,12965.827472700003,66.61632236999867,53401.8851832 2025-05-07,01:24:08.000,127,11040006,13285,0,1746581047,12965.820736389993,66.61632236999867,53401.815312 2025-05-07,01:24:09.000,127,11040004,13125,0,1746581048,12965.854417939998,66.63042063000466,53401.90614456 2025-05-07,01:24:10.000,127,11039986,13085,0,1746581049,12965.908308419988,66.55288020000444,53401.878196080004 2025-05-07,01:24:11.000,127,11039981,13205,0,1746581050,12965.888099489988,66.56697846000316,53401.899157440006 2025-05-07,01:24:12.000,127,11039996,13085,0,1746581051,12965.874626869998,66.57402759000252,53401.899157440006 2025-05-07,01:24:13.000,127,11040006,13285,0,1746581052,12965.915044729998,66.59517498000059,53401.829286240005 2025-05-07,01:24:14.000,127,11039997,13285,0,1746581053,12965.962198899993,66.63746976000402,53401.87120896001 2025-05-07,01:24:15.000,127,11039942,13285,0,1746581054,12965.982407829993,66.62337149999803,53401.90614456 2025-05-07,01:24:16.000,127,11040016,13045,0,1746581055,12965.989144139989,66.65156802000274,53401.948067280005 2025-05-07,01:24:17.000,127,11040003,13005,0,1746581056,12965.989144139989,66.60927323999931,53401.85723472 2025-05-07,01:24:18.000,127,11039975,13205,0,1746581057,12966.036298309999,66.62337149999803,53401.878196080004 2025-05-07,01:24:19.000,127,11040003,12765,0,1746581058,12966.090188789989,66.63042063000466,53401.927105920004 2025-05-07,01:24:20.000,127,11039951,13285,0,1746581059,12966.17776082,66.66566628000146,53401.86422184 2025-05-07,01:24:21.000,127,11039987,13085,0,1746581060,12966.17776082,66.63746976000402,53401.829286240005 2025-05-07,01:24:22.000,127,11039979,13125,0,1746581061,12966.224914989994,66.60222410999995,53401.85723472 2025-05-07,01:24:23.000,127,11040002,13205,0,1746581062,12966.23165129999,66.67976454000018,53401.98999000001 2025-05-07,01:24:24.000,127,11039994,13125,0,1746581063,12966.35290487999,66.68681366999954,53401.9550544 2025-05-07,01:24:25.000,127,11039932,13285,0,1746581064,12966.35964119,66.66566628000146,53402.05986120001 2025-05-07,01:24:26.000,127,11040011,13485,0,1746581065,12966.37311380999,66.70796106000489,53402.03191272 2025-05-07,01:24:27.000,127,11039967,12965,0,1746581066,12966.47415845999,66.70796106000489,53401.92011880001 2025-05-07,01:24:28.000,127,11039978,13125,0,1746581067,12966.52131263,66.72910845000297,53401.97601576 2025-05-07,01:24:29.000,127,11039974,13165,0,1746581068,12966.58193942,66.6938627999989,53402.045886960004 2025-05-07,01:24:30.000,127,11039932,13165,0,1746581069,12966.662775140001,66.6938627999989,53402.05287408 2025-05-07,01:24:31.000,127,11039983,13205,0,1746581070,12966.723401930001,66.67271541000082,53402.045886960004 2025-05-07,01:24:32.000,127,11040000,13165,0,1746581071,12966.797501339992,66.68681366999954,53402.0249256 2025-05-07,01:24:33.000,127,11039987,12845,0,1746581072,12966.851391819997,66.67271541000082,53402.045886960004 2025-05-07,01:24:34.000,127,11040015,13285,0,1746581073,12966.945700160002,66.67976454000018,53402.1297324 2025-05-07,01:24:35.000,127,11040008,13245,0,1746581074,12967.053481119998,66.65156802000274,53402.03191272 2025-05-07,01:24:36.000,127,11039982,13285,0,1746581075,12967.141053149993,66.64451889000338,53402.01793848001 2025-05-07,01:24:37.000,127,11039993,13125,0,1746581076,12967.194943629998,66.62337149999803,53402.05986120001 2025-05-07,01:24:38.000,127,11039995,13405,0,1746581077,12967.228625179989,66.60927323999931,53402.13671952001 2025-05-07,01:24:39.000,127,11040006,13085,0,1746581078,12967.322933519994,66.58812585000123,53402.08780968001 2025-05-07,01:24:40.000,127,11039977,13165,0,1746581079,12967.376823999999,66.60927323999931,53402.10877104001 2025-05-07,01:24:41.000,127,11039997,13285,0,1746581080,12967.47113233999,66.60222410999995,53402.1996036 2025-05-07,01:24:42.000,127,11040022,13165,0,1746581081,12967.525022819995,66.57402759000252,53402.17165512 2025-05-07,01:24:43.000,127,11039995,13005,0,1746581082,12967.59238591999,66.58107672000187,53402.22755208001 2025-05-07,01:24:44.000,127,11040024,13365,0,1746581083,12967.626067469995,66.58812585000123,53402.24152632 2025-05-07,01:24:45.000,127,11040017,13205,0,1746581084,12967.706903189996,66.58812585000123,53402.24152632 2025-05-07,01:24:46.000,127,11039970,13325,0,1746581085,12967.72037581,66.56697846000316,53402.25550056001 2025-05-07,01:24:47.000,127,11039991,13205,0,1746581086,12967.7810026,66.5599293300038,53402.262487680004 2025-05-07,01:24:48.000,127,11039987,13285,0,1746581087,12967.84162939,66.57402759000252,53402.27646192001 2025-05-07,01:24:49.000,127,11039984,12925,0,1746581088,12967.902256180001,66.57402759000252,53402.36030736 2025-05-07,01:24:50.000,127,11039982,13085,0,1746581089,12967.969619279997,66.60222410999995,53402.381268720004 2025-05-07,01:24:51.000,127,11039973,13285,0,1746581090,12968.036982379992,66.57402759000252,53402.39524296001 2025-05-07,01:24:52.000,127,11039997,13205,0,1746581091,12968.050454999997,66.59517498000059,53402.45812704 2025-05-07,01:24:53.000,127,11039963,13205,0,1746581092,12968.138027029992,66.61632236999867,53402.500049760005 2025-05-07,01:24:54.000,127,11039982,13085,0,1746581093,12968.185181200002,66.57402759000252,53402.49306264001 2025-05-07,01:24:55.000,127,11039988,13205,0,1746581094,12968.245807990003,66.59517498000059,53402.46511416 2025-05-07,01:24:56.000,127,11040007,13045,0,1746581095,12968.319907399993,66.60222410999995,53402.44415280001 2025-05-07,01:24:57.000,127,11040015,12925,0,1746581096,12968.414215739998,66.58812585000123,53402.49306264001 2025-05-07,01:24:58.000,127,11039984,13565,0,1746581097,12968.474842529999,66.57402759000252,53402.47210128001 2025-05-07,01:24:59.000,127,11039991,13325,0,1746581098,12968.562414559994,66.58812585000123,53402.50703688 2025-05-07,01:25:00.000,127,11039922,13205,0,1746581099,12968.61630504,66.55288020000444,53402.514024 2025-05-07,01:25:01.000,127,11039977,13125,0,1746581100,12968.67019551999,66.5599293300038,53402.48607552 2025-05-07,01:25:02.000,127,11040019,12805,0,1746581101,12968.724085999995,66.5599293300038,53402.56293384001 2025-05-07,01:25:03.000,127,11039993,13205,0,1746581102,12968.79144909999,66.51763455000037,53402.57690808 2025-05-07,01:25:04.000,127,11039953,12925,0,1746581103,12968.87228481999,66.53878193999844,53402.61184368001 2025-05-07,01:25:05.000,127,11039991,13045,0,1746581104,12968.95312053999,66.50353629000165,53402.66075352001 2025-05-07,01:25:06.000,127,11039951,13205,0,1746581105,12968.98006578,66.50353629000165,53402.63979216001 2025-05-07,01:25:07.000,127,11039995,13125,0,1746581106,12969.081110430001,66.49648716000229,53402.70267624 2025-05-07,01:25:08.000,127,11039980,13045,0,1746581107,12969.135000909992,66.48238890000357,53402.68870200001 2025-05-07,01:25:09.000,127,11039983,13245,0,1746581108,12969.222572940002,66.47533977000421,53402.66075352001 2025-05-07,01:25:10.000,127,11039939,13285,0,1746581109,12969.276463419992,66.46829064000485,53402.737611840006 2025-05-07,01:25:11.000,127,11039995,13205,0,1746581110,12969.377508069992,66.4471432499995,53402.716650480004 2025-05-07,01:25:12.000,127,11039985,12925,0,1746581111,12969.471816409998,66.46124150999822,53402.74459896 2025-05-07,01:25:13.000,127,11039934,12925,0,1746581112,12969.512234269998,66.43304499000078,53402.75857320001 2025-05-07,01:25:14.000,127,11040013,13205,0,1746581113,12969.586333679988,66.45419237999886,53402.77254744 2025-05-07,01:25:15.000,127,11040027,13085,0,1746581114,12969.640224159994,66.41894673000206,53402.84940576 2025-05-07,01:25:16.000,127,11039988,12965,0,1746581115,12969.687378329989,66.41894673000206,53402.84940576 2025-05-07,01:25:17.000,127,11039992,13085,0,1746581116,12969.84904976999,66.44009412000014,53402.7236376 2025-05-07,01:25:18.000,127,11040008,13445,0,1746581117,12969.89620394,66.43304499000078,53402.85639288001 2025-05-07,01:25:19.000,127,11039964,13285,0,1746581118,12969.943358109995,66.39779934000398,53402.94722544001 2025-05-07,01:25:20.000,127,11039986,13245,0,1746581119,12969.963567039995,66.38370107999799,53402.96119968 2025-05-07,01:25:21.000,127,11039970,13325,0,1746581120,12970.05113906999,66.39075021000463,53402.91927696 2025-05-07,01:25:22.000,127,11039974,13085,0,1746581121,12970.09155692999,66.39075021000463,53402.933251200004 2025-05-07,01:25:23.000,127,11040027,13005,0,1746581122,12970.185865269996,66.40484847000334,53402.98216104 2025-05-07,01:25:24.000,127,11039972,13205,0,1746581123,12970.25996468,66.38370107999799,53402.954212560006 2025-05-07,01:25:25.000,127,11039990,13245,0,1746581124,12970.387954569997,66.36255368999991,53402.933251200004 2025-05-07,01:25:26.000,127,11039966,13325,0,1746581125,12970.381218260001,66.3484554300012,53403.003122400005 2025-05-07,01:25:27.000,127,11039985,13285,0,1746581126,12970.448581359997,66.33435717000248,53402.97517392001 2025-05-07,01:25:28.000,127,11040017,13325,0,1746581127,12970.428372429997,66.32730804000312,53403.12889056 2025-05-07,01:25:29.000,127,11039988,13125,0,1746581128,12970.509208149997,66.32730804000312,53403.14985192 2025-05-07,01:25:30.000,127,11039934,13125,0,1746581129,12970.522680770002,66.33435717000248,53403.1079292 2025-05-07,01:25:31.000,127,11039992,13165,0,1746581130,12970.603516490002,66.33435717000248,53403.14985192 2025-05-07,01:25:32.000,127,11039965,13485,0,1746581131,12970.616989109993,66.33435717000248,53403.170813280005 2025-05-07,01:25:33.000,127,11039976,13245,0,1746581132,12970.623725420002,66.2991115199984,53403.25465872 2025-05-07,01:25:34.000,127,11040000,13125,0,1746581133,12970.596780179992,66.29206238999905,53403.240684480006 2025-05-07,01:25:35.000,127,11039980,13085,0,1746581134,12970.616989109993,66.2991115199984,53403.34549128 2025-05-07,01:25:36.000,127,11039941,13365,0,1746581135,12970.637198039993,66.25681674000225,53403.27562008 2025-05-07,01:25:37.000,127,11039989,13245,0,1746581136,12970.697824829993,66.33435717000248,53403.30356856 2025-05-07,01:25:38.000,127,11039998,13165,0,1746581137,12970.691088519998,66.32025891000376,53403.31055568001 2025-05-07,01:25:39.000,127,11039942,13205,0,1746581138,12970.684352210003,66.32730804000312,53403.29658144 2025-05-07,01:25:40.000,127,11039935,13325,0,1746581139,12970.684352210003,66.35550456000055,53403.3175428 2025-05-07,01:25:41.000,127,11039953,13085,0,1746581140,12970.670879589998,66.36255368999991,53403.35946552001 2025-05-07,01:25:42.000,127,11039963,13165,0,1746581141,12970.623725420002,66.36960281999927,53403.338504160005 2025-05-07,01:25:43.000,127,11039970,13005,0,1746581142,12970.711297449998,66.36255368999991,53403.3524784 2025-05-07,01:25:44.000,127,11039976,13085,0,1746581143,12970.718033759993,66.40484847000334,53403.29658144 2025-05-07,01:25:45.000,127,11039972,13005,0,1746581144,12970.744978999988,66.39779934000398,53403.30356856 2025-05-07,01:25:46.000,127,11039959,13125,0,1746581145,12970.825814719989,66.4118976000027,53403.240684480006 2025-05-07,01:25:47.000,127,11039945,13205,0,1746581146,12970.758451619993,66.37665194999863,53403.28260720001 2025-05-07,01:25:48.000,127,11039956,13285,0,1746581147,12970.744978999988,66.39779934000398,53403.338504160005 2025-05-07,01:25:49.000,127,11039975,13205,0,1746581148,12970.738242689993,66.4118976000027,53403.33151704001 2025-05-07,01:25:50.000,127,11039950,13205,0,1746581149,12970.751715309998,66.40484847000334,53403.45029808001 2025-05-07,01:25:51.000,127,11039988,13285,0,1746581150,12970.798869479993,66.42599586000142,53403.457285200006 2025-05-07,01:25:52.000,127,11039968,13325,0,1746581151,12970.839287339993,66.46124150999822,53403.46427232 2025-05-07,01:25:53.000,127,11039986,13005,0,1746581152,12970.866232579989,66.43304499000078,53403.408375360006 2025-05-07,01:25:54.000,127,11040013,13245,0,1746581153,12970.859496269994,66.4118976000027,53403.3524784 2025-05-07,01:25:55.000,127,11040029,13285,0,1746581154,12970.812342099998,66.40484847000334,53403.44331096 2025-05-07,01:25:56.000,127,11039951,13005,0,1746581155,12970.798869479993,66.37665194999863,53403.42933672001 2025-05-07,01:25:57.000,127,11039985,13205,0,1746581156,12970.812342099998,66.32730804000312,53403.39440112 2025-05-07,01:25:58.000,127,11039954,13245,0,1746581157,12970.792133169998,66.2991115199984,53403.41536248 2025-05-07,01:25:59.000,127,11039967,13245,0,1746581158,12970.778660549993,66.28501325999969,53403.47824656001 2025-05-07,01:26:00.000,127,11040020,13285,0,1746581159,12970.785396859988,66.24976761000289,53403.47824656001 2025-05-07,01:26:01.000,127,11040009,13405,0,1746581160,12970.751715309998,66.2004237000001,53403.46427232 2025-05-07,01:26:02.000,127,11039992,13285,0,1746581161,12970.765187929988,66.21452195999882,53403.457285200006 2025-05-07,01:26:03.000,127,11039979,13125,0,1746581162,12970.771924239998,66.1651780500033,53403.45029808001 2025-05-07,01:26:04.000,127,11040019,13285,0,1746581163,12970.724770069988,66.14403065999795,53403.42933672001 2025-05-07,01:26:05.000,127,11039961,13285,0,1746581164,12970.704561140003,66.1369815299986,53403.45029808001 2025-05-07,01:26:06.000,127,11039992,13205,0,1746581165,12970.657406969993,66.1017358800018,53403.408375360006 2025-05-07,01:26:07.000,127,11039960,12925,0,1746581166,12970.643934350002,66.11583414000052,53403.36645264 2025-05-07,01:26:08.000,127,11039968,13285,0,1746581167,12970.630461729997,66.08763762000308,53403.32452992 2025-05-07,01:26:09.000,127,11039936,13445,0,1746581168,12970.563098630002,66.06649022999773,53403.34549128 2025-05-07,01:26:10.000,127,11039938,13205,0,1746581169,12970.563098630002,66.06649022999773,53403.27562008 2025-05-07,01:26:11.000,127,11039986,13125,0,1746581170,12970.549626009997,66.06649022999773,53403.268632960004 2025-05-07,01:26:12.000,127,11039943,13365,0,1746581171,12970.515944459992,66.03124458000093,53403.22671024 2025-05-07,01:26:13.000,127,11039974,13085,0,1746581172,12970.441845050002,66.01714632000221,53403.23369736001 2025-05-07,01:26:14.000,127,11039929,13245,0,1746581173,12970.361009330001,65.96780240999942,53403.26164584001 2025-05-07,01:26:15.000,127,11039936,13125,0,1746581174,12970.394690879992,66.01009719000285,53403.1778004 2025-05-07,01:26:16.000,127,11039955,13285,0,1746581175,12970.280173610001,65.96780240999942,53403.2476716 2025-05-07,01:26:17.000,127,11039955,13085,0,1746581176,12970.313855159991,65.98894980000478,53403.12889056 2025-05-07,01:26:18.000,127,11039945,13405,0,1746581177,12970.293646229991,65.9537041500007,53403.12889056 2025-05-07,01:26:19.000,127,11039972,13085,0,1746581178,12970.286909919996,65.97485153999878,53403.06600648001 2025-05-07,01:26:20.000,127,11039940,13005,0,1746581179,12970.253228369991,65.97485153999878,53403.06600648001 2025-05-07,01:26:21.000,127,11039991,13205,0,1746581180,12970.25996468,65.96075328000006,53403.07998072 2025-05-07,01:26:22.000,127,11039947,13325,0,1746581181,12970.17239264999,65.92550763000327,53403.072993600006 2025-05-07,01:26:23.000,127,11039988,13085,0,1746581182,12970.17912896,65.86911459000112,53403.038058 2025-05-07,01:26:24.000,127,11039961,13285,0,1746581183,12970.19933789,65.90436023999791,53403.072993600006 2025-05-07,01:26:25.000,127,11039924,13005,0,1746581184,12970.17912896,65.86911459000112,53403.05901936 2025-05-07,01:26:26.000,127,11039900,13085,0,1746581185,12970.233019439991,65.88321284999984,53403.03107088 2025-05-07,01:26:27.000,127,11039954,13405,0,1746581186,12970.233019439991,65.87616372000048,53403.100942080004 2025-05-07,01:26:28.000,127,11039918,12885,0,1746581187,12970.246492059996,65.8550163300024,53403.02408376001 2025-05-07,01:26:29.000,127,11039946,13085,0,1746581188,12970.307118849996,65.87616372000048,53402.98216104 2025-05-07,01:26:30.000,127,11039962,13325,0,1746581189,12970.300382540001,65.80567241999961,53402.97517392001 2025-05-07,01:26:31.000,127,11039971,13165,0,1746581190,12970.300382540001,65.80567241999961,53403.01010952 2025-05-07,01:26:32.000,127,11039935,13205,0,1746581191,12970.253228369991,65.77042677000281,53403.01010952 2025-05-07,01:26:33.000,127,11039987,13085,0,1746581192,12970.280173610001,65.78452503000153,53403.01010952 2025-05-07,01:26:34.000,127,11039974,13125,0,1746581193,12970.327327779996,65.76337764000345,53403.05901936 2025-05-07,01:26:35.000,127,11039999,13005,0,1746581194,12970.307118849996,65.7563285100041,53403.01709664 2025-05-07,01:26:36.000,127,11039960,12925,0,1746581195,12970.334064089991,65.69288634000259,53402.94722544001 2025-05-07,01:26:37.000,127,11039962,13125,0,1746581196,12970.354273019992,65.67173895000451,53402.933251200004 2025-05-07,01:26:38.000,127,11039934,13285,0,1746581197,12970.354273019992,65.63649330000044,53402.9681868 2025-05-07,01:26:39.000,127,11039960,12965,0,1746581198,12970.354273019992,65.608296780003,53403.03107088 2025-05-07,01:26:40.000,127,11039973,12685,0,1746581199,12970.340800400001,65.58714938999765,53403.04504512001 2025-05-07,01:26:41.000,127,11039953,13285,0,1746581200,12970.367745639996,65.53075635000278,53402.98914816 2025-05-07,01:26:42.000,127,11040009,13285,0,1746581201,12970.300382540001,65.50255982999806,53402.954212560006 2025-05-07,01:26:43.000,127,11039933,13045,0,1746581202,12970.25996468,65.41092113999912,53403.052032240004 2025-05-07,01:26:44.000,127,11039932,13405,0,1746581203,12970.226283129996,65.35452810000425,53402.97517392001 2025-05-07,01:26:45.000,127,11039960,12965,0,1746581204,12970.21954682,65.33338070999889,53402.9681868 2025-05-07,01:26:46.000,127,11039966,12965,0,1746581205,12970.15218371999,65.2487911499993,53402.933251200004 2025-05-07,01:26:47.000,127,11039994,13085,0,1746581206,12970.13197478999,65.2487911499993,53402.884341360004 2025-05-07,01:26:48.000,127,11039918,13325,0,1746581207,12970.145447409996,65.16420158999972,53402.884341360004 2025-05-07,01:26:49.000,127,11039924,13005,0,1746581208,12970.09829324,65.13600507000228,53402.89831560001 2025-05-07,01:26:50.000,127,11040010,13245,0,1746581209,12970.07134799999,65.09371028999885,53402.835431520005 2025-05-07,01:26:51.000,127,11039923,13085,0,1746581210,12969.99051227999,65.06551377000142,53402.84940576 2025-05-07,01:26:52.000,127,11039951,13445,0,1746581211,12969.9366218,64.9527276900044,53402.91927696 2025-05-07,01:26:53.000,127,11039964,13005,0,1746581212,12969.89620394,64.9527276900044,53402.87735424001 2025-05-07,01:26:54.000,127,11039936,13605,0,1746581213,12969.85578608,64.89633465000225,53402.81447016 2025-05-07,01:26:55.000,127,11039951,13245,0,1746581214,12969.78842297999,64.8399416100001,53402.835431520005 2025-05-07,01:26:56.000,127,11040007,13205,0,1746581215,12969.721059879994,64.78354856999795,53402.77953456001 2025-05-07,01:26:57.000,127,11039969,13365,0,1746581216,12969.673905709999,64.75535205000051,53402.75158608 2025-05-07,01:26:58.000,127,11039964,13485,0,1746581217,12969.579597369993,64.67076249000093,53402.7236376 2025-05-07,01:26:59.000,127,11039962,13125,0,1746581218,12969.512234269998,64.63551684000413,53402.70966336001 2025-05-07,01:27:00.000,127,11039956,13285,0,1746581219,12969.451607479998,64.56502554000326,53402.63979216001 2025-05-07,01:27:01.000,127,11039948,13125,0,1746581220,12969.377508069992,64.48043598000368,53402.618830800006 2025-05-07,01:27:02.000,127,11039957,13085,0,1746581221,12969.269727109997,64.45928858999832,53402.56293384001 2025-05-07,01:27:03.000,127,11040007,13125,0,1746581222,12969.236045559992,64.41699381000217,53402.52101112001 2025-05-07,01:27:04.000,127,11039974,13365,0,1746581223,12969.128264599996,64.32535512000322,53402.52799824 2025-05-07,01:27:05.000,127,11039962,13205,0,1746581224,12969.074374119991,64.25486382000236,53402.52101112001 2025-05-07,01:27:06.000,127,11040011,13205,0,1746581225,12968.966593159996,64.24076556000364,53402.45812704 2025-05-07,01:27:07.000,127,11039988,12925,0,1746581226,12968.89923006,64.19142165000085,53402.46511416 2025-05-07,01:27:08.000,127,11039950,13165,0,1746581227,12968.87228481999,64.12797947999934,53402.44415280001 2025-05-07,01:27:09.000,127,11040011,13285,0,1746581228,12968.81839434,64.10683209000126,53402.402230080006 2025-05-07,01:27:10.000,127,11039931,12965,0,1746581229,12968.804921719995,64.05748817999847,53402.36030736 2025-05-07,01:27:11.000,127,11039981,13365,0,1746581230,12968.75776755,64.02224253000168,53402.38825584 2025-05-07,01:27:12.000,127,11039967,13045,0,1746581231,12968.75103123999,63.99404601000424,53402.332358880005 2025-05-07,01:27:13.000,127,11039967,13205,0,1746581232,12968.69040444999,63.98699688000488,53402.29742328 2025-05-07,01:27:14.000,127,11039944,13125,0,1746581233,12968.663459209994,63.95175123000081,53402.19261648 2025-05-07,01:27:15.000,127,11039919,13165,0,1746581234,12968.63651397,63.95175123000081,53402.08780968001 2025-05-07,01:27:16.000,127,11039952,13325,0,1746581235,12968.683668139995,63.95175123000081,53402.14370664 2025-05-07,01:27:17.000,127,11039961,13285,0,1746581236,12968.683668139995,63.95175123000081,53402.13671952001 2025-05-07,01:27:18.000,127,11039945,13085,0,1746581237,12968.67019551999,63.95880036000017,53402.07383544 2025-05-07,01:27:19.000,127,11039975,13325,0,1746581238,12968.683668139995,63.909456450004654,53402.03889984001 2025-05-07,01:27:20.000,127,11039948,13245,0,1746581239,12968.71734969,63.92355471000337,53401.996977120005 2025-05-07,01:27:21.000,127,11039969,13085,0,1746581240,12968.784712789995,63.916505580004014,53401.93409304 2025-05-07,01:27:22.000,127,11039964,13125,0,1746581241,12968.81839434,63.93060384000273,53401.899157440006 2025-05-07,01:27:23.000,127,11039946,13125,0,1746581242,12968.87228481999,63.94470210000145,53401.90614456 2025-05-07,01:27:24.000,127,11039954,13125,0,1746581243,12968.93964792,63.94470210000145,53401.89217032001 2025-05-07,01:27:25.000,127,11039889,13165,0,1746581244,12968.97332946999,63.93765297000209,53401.86422184 2025-05-07,01:27:26.000,127,11039973,13245,0,1746581245,12969.007011019996,63.92355471000337,53401.85723472 2025-05-07,01:27:27.000,127,11039945,13005,0,1746581246,12969.094583049991,63.93765297000209,53401.82229912001 2025-05-07,01:27:28.000,127,11039938,13005,0,1746581247,12969.114791979991,63.916505580004014,53401.829286240005 2025-05-07,01:27:29.000,127,11039964,13085,0,1746581248,12969.202364010001,63.94470210000145,53401.87120896001 2025-05-07,01:27:30.000,127,11039940,13205,0,1746581249,12969.262990800002,63.916505580004014,53401.8851832 2025-05-07,01:27:31.000,127,11039923,12925,0,1746581250,12969.242781870002,63.87421080000058,53401.91313168 2025-05-07,01:27:32.000,127,11039991,13125,0,1746581251,12969.289936039997,63.87421080000058,53401.90614456 2025-05-07,01:27:33.000,127,11039960,13245,0,1746581252,12969.303408660002,63.817817759998434,53401.8851832 2025-05-07,01:27:34.000,127,11039990,13245,0,1746581253,12969.337090209992,63.83896515000379,53401.93409304 2025-05-07,01:27:35.000,127,11039979,13245,0,1746581254,12969.350562829997,63.803719499999715,53401.98300288 2025-05-07,01:27:36.000,127,11039978,13245,0,1746581255,12969.390980689997,63.77552298000228,53401.899157440006 2025-05-07,01:27:37.000,127,11039944,13365,0,1746581256,12969.390980689997,63.71912994000013,53401.92011880001 2025-05-07,01:27:38.000,127,11039932,13045,0,1746581257,12969.397716999993,63.71208081000077,53401.927105920004 2025-05-07,01:27:39.000,127,11039967,13285,0,1746581258,12969.397716999993,63.65568776999862,53401.8851832 2025-05-07,01:27:40.000,127,11039922,13205,0,1746581259,12969.404453310002,63.61339299000247,53401.90614456 2025-05-07,01:27:41.000,127,11039948,13005,0,1746581260,12969.424662240002,63.56404907999968,53401.97601576 2025-05-07,01:27:42.000,127,11039980,12965,0,1746581261,12969.417925929993,63.50060690999817,53401.94108016001 2025-05-07,01:27:43.000,127,11039999,13285,0,1746581262,12969.411189619997,63.50060690999817,53401.948067280005 2025-05-07,01:27:44.000,127,11040002,13205,0,1746581263,12969.465080100003,63.46536126000137,53401.9550544 2025-05-07,01:27:45.000,127,11039929,13365,0,1746581264,12969.465080100003,63.42306647999794,53401.96204152 2025-05-07,01:27:46.000,127,11039926,13165,0,1746581265,12969.465080100003,63.38782083000115,53401.948067280005 2025-05-07,01:27:47.000,127,11039991,13165,0,1746581266,12969.498761649993,63.38077170000179,53401.92011880001 2025-05-07,01:27:48.000,127,11039955,12925,0,1746581267,12969.512234269998,63.331427789999,53401.94108016001 2025-05-07,01:27:49.000,127,11039950,13285,0,1746581268,12969.518970579993,63.37372257000243,53401.97601576 2025-05-07,01:27:50.000,127,11039910,13045,0,1746581269,12969.525706889988,63.331427789999,53401.878196080004 2025-05-07,01:27:51.000,127,11039963,13285,0,1746581270,12969.525706889988,63.33847691999836,53401.93409304 2025-05-07,01:27:52.000,127,11039949,13045,0,1746581271,12969.525706889988,63.36667344000307,53402.03191272 2025-05-07,01:27:53.000,127,11039997,13125,0,1746581272,12969.505497959988,63.38077170000179,53401.98300288 2025-05-07,01:27:54.000,127,11039963,13045,0,1746581273,12969.566124749988,63.38077170000179,53401.97601576 2025-05-07,01:27:55.000,127,11039942,13005,0,1746581274,12969.579597369993,63.458312130002014,53402.00396424 2025-05-07,01:27:56.000,127,11039998,13325,0,1746581275,12969.653696779998,63.49355777999881,53402.066848320006 2025-05-07,01:27:57.000,127,11039985,13045,0,1746581276,12969.633487849998,63.53585256000224,53402.01095136 2025-05-07,01:27:58.000,127,11039964,13405,0,1746581277,12969.660433089994,63.571098209999036,53401.98300288 2025-05-07,01:27:59.000,127,11039963,13085,0,1746581278,12969.667169399989,63.6415895099999,53402.00396424 2025-05-07,01:28:00.000,127,11039898,13165,0,1746581279,12969.687378329989,63.66273689999798,53402.08082256 2025-05-07,01:28:01.000,127,11040002,13085,0,1746581280,12969.700850949994,63.676835160003975,53402.045886960004 2025-05-07,01:28:02.000,127,11039992,12845,0,1746581281,12969.741268809994,63.73322819999885,53402.066848320006 2025-05-07,01:28:03.000,127,11040023,13285,0,1746581282,12969.795159289999,63.77552298000228,53401.98300288 2025-05-07,01:28:04.000,127,11040001,13285,0,1746581283,12969.781686669994,63.796670370000356,53402.13671952001 2025-05-07,01:28:05.000,127,11039965,13245,0,1746581284,12969.78842297999,63.853063410002505,53402.19261648 2025-05-07,01:28:06.000,127,11039950,13245,0,1746581285,12969.882731319994,63.88125992999994,53402.08780968001 2025-05-07,01:28:07.000,127,11039950,13205,0,1746581286,12969.882731319994,63.916505580004014,53402.15768088001 2025-05-07,01:28:08.000,127,11040005,13525,0,1746581287,12969.882731319994,63.909456450004654,53402.27646192001 2025-05-07,01:28:09.000,127,11040019,13165,0,1746581288,12969.95683073,64.0010951400036,53402.31139752 2025-05-07,01:28:10.000,127,11039921,12925,0,1746581289,12969.91641287,63.99404601000424,53402.34633312 2025-05-07,01:28:11.000,127,11040044,12885,0,1746581290,12969.97703966,63.979947749998246,53402.29742328 2025-05-07,01:28:12.000,127,11039970,12925,0,1746581291,12969.92988548999,64.02224253000168,53402.402230080006 2025-05-07,01:28:13.000,127,11039996,13245,0,1746581292,12969.90967655999,64.00814427000296,53402.36030736 2025-05-07,01:28:14.000,127,11040000,13125,0,1746581293,12969.90967655999,64.02929166000104,53402.4092172 2025-05-07,01:28:15.000,127,11039942,13205,0,1746581294,12969.923149179995,64.0010951400036,53402.430178560004 2025-05-07,01:28:16.000,127,11039967,12965,0,1746581295,12969.95009441999,64.01519340000232,53402.4092172 2025-05-07,01:28:17.000,127,11039996,13245,0,1746581296,12969.902940249995,64.04338991999975,53402.46511416 2025-05-07,01:28:18.000,127,11039981,13205,0,1746581297,12969.91641287,64.04338991999975,53402.45812704 2025-05-07,01:28:19.000,127,11039989,13245,0,1746581298,12969.923149179995,64.02929166000104,53402.500049760005 2025-05-07,01:28:20.000,127,11039961,13445,0,1746581299,12969.9366218,64.00814427000296,53402.50703688 2025-05-07,01:28:21.000,127,11039962,13285,0,1746581300,12969.89620394,64.01519340000232,53402.55594672 2025-05-07,01:28:22.000,127,11039972,13005,0,1746581301,12969.815368219999,64.0010951400036,53402.569920960006 2025-05-07,01:28:23.000,127,11039952,13005,0,1746581302,12969.862522389994,64.0363407900004,53402.52101112001 2025-05-07,01:28:24.000,127,11039972,12965,0,1746581303,12969.80863190999,63.99404601000424,53402.54197248001 2025-05-07,01:28:25.000,127,11039946,13205,0,1746581304,12969.754741429999,64.00814427000296,53402.53498536 2025-05-07,01:28:26.000,127,11039965,13405,0,1746581305,12969.734532499999,63.99404601000424,53402.61184368001 2025-05-07,01:28:27.000,127,11040004,12925,0,1746581306,12969.646960469989,63.979947749998246,53402.56293384001 2025-05-07,01:28:28.000,127,11039989,13045,0,1746581307,12969.673905709999,63.94470210000145,53402.5838952 2025-05-07,01:28:29.000,127,11039975,13245,0,1746581308,12969.633487849998,63.93765297000209,53402.597869440004 2025-05-07,01:28:30.000,127,11039942,13285,0,1746581309,12969.613278919998,63.93765297000209,53402.54197248001 2025-05-07,01:28:31.000,127,11039958,13085,0,1746581310,12969.505497959988,63.89535818999866,53402.52799824 2025-05-07,01:28:32.000,127,11039955,13445,0,1746581311,12969.512234269998,63.867161670001224,53402.50703688 2025-05-07,01:28:33.000,127,11039983,12925,0,1746581312,12969.485289030003,63.853063410002505,53402.48607552 2025-05-07,01:28:34.000,127,11039980,13285,0,1746581313,12969.411189619997,63.83896515000379,53402.44415280001 2025-05-07,01:28:35.000,127,11039961,13125,0,1746581314,12969.337090209992,63.87421080000058,53402.53498536 2025-05-07,01:28:36.000,127,11039924,12925,0,1746581315,12969.276463419992,63.853063410002505,53402.5838952 2025-05-07,01:28:37.000,127,11039972,12925,0,1746581316,12969.182155080001,63.83896515000379,53402.54197248001 2025-05-07,01:28:38.000,127,11039999,12965,0,1746581317,12969.148473529996,63.83191602000443,53402.500049760005 2025-05-07,01:28:39.000,127,11039958,13285,0,1746581318,12969.087846739996,63.88125992999994,53402.50703688 2025-05-07,01:28:40.000,127,11039961,13005,0,1746581319,12969.0609015,63.853063410002505,53402.52799824 2025-05-07,01:28:41.000,127,11039996,13285,0,1746581320,12969.013747329991,63.87421080000058,53402.4790884 2025-05-07,01:28:42.000,127,11039974,13405,0,1746581321,12968.95312053999,63.867161670001224,53402.44415280001 2025-05-07,01:28:43.000,127,11039973,13245,0,1746581322,12968.85207588999,63.90240731999802,53402.59088232001 2025-05-07,01:28:44.000,127,11039930,13085,0,1746581323,12968.81839434,63.92355471000337,53402.55594672 2025-05-07,01:28:45.000,127,11039945,13405,0,1746581324,12968.79144909999,63.92355471000337,53402.4790884 2025-05-07,01:28:46.000,127,11040000,13165,0,1746581325,12968.79818541,63.95880036000017,53402.46511416 2025-05-07,01:28:47.000,127,11039983,13005,0,1746581326,12968.724085999995,63.94470210000145,53402.52799824 2025-05-07,01:28:48.000,127,11040016,13285,0,1746581327,12968.71061337999,64.00814427000296,53402.52799824 2025-05-07,01:28:49.000,127,11039991,12925,0,1746581328,12968.67019551999,64.04338991999975,53402.548959600004 2025-05-07,01:28:50.000,127,11039945,13125,0,1746581329,12968.643250279994,64.07158644000447,53402.548959600004 2025-05-07,01:28:51.000,127,11039984,13325,0,1746581330,12968.61630504,64.0997829600019,53402.61184368001 2025-05-07,01:28:52.000,127,11040029,13085,0,1746581331,12968.596096109999,64.0997829600019,53402.597869440004 2025-05-07,01:28:53.000,127,11039949,13285,0,1746581332,12968.623041349994,64.12797947999934,53402.64677928 2025-05-07,01:28:54.000,127,11039979,13285,0,1746581333,12968.596096109999,64.15617600000405,53402.61184368001 2025-05-07,01:28:55.000,127,11039968,13165,0,1746581334,12968.6567229,64.16322513000341,53402.5838952 2025-05-07,01:28:56.000,127,11039967,13365,0,1746581335,12968.643250279994,64.14207773999806,53402.60485656 2025-05-07,01:28:57.000,127,11039949,13205,0,1746581336,12968.67693183,64.11388122000062,53402.597869440004 2025-05-07,01:28:58.000,127,11039973,13005,0,1746581337,12968.69714076,64.1491268700047,53402.52101112001 2025-05-07,01:28:59.000,127,11040029,13085,0,1746581338,12968.663459209994,64.09273383000254,53402.56293384001 2025-05-07,01:29:00.000,127,11039983,13005,0,1746581339,12968.61630504,64.08568470000318,53402.6537664 2025-05-07,01:29:01.000,127,11039980,12965,0,1746581340,12968.703877069995,64.05748817999847,53402.64677928 2025-05-07,01:29:02.000,127,11039983,13485,0,1746581341,12968.744294929995,64.0363407900004,53402.5838952 2025-05-07,01:29:03.000,127,11039954,13245,0,1746581342,12968.764503859995,64.05043904999911,53402.66075352001 2025-05-07,01:29:04.000,127,11039975,13165,0,1746581343,12968.764503859995,64.01519340000232,53402.63280504 2025-05-07,01:29:05.000,127,11039927,13365,0,1746581344,12968.83860327,63.96584948999953,53402.569920960006 2025-05-07,01:29:06.000,127,11040004,13045,0,1746581345,12968.83186695999,63.90240731999802,53402.68171488 2025-05-07,01:29:07.000,127,11039955,13205,0,1746581346,12968.83186695999,63.860112540001865,53402.7236376 2025-05-07,01:29:08.000,127,11040018,13365,0,1746581347,12968.966593159996,63.789621240001,53402.56293384001 2025-05-07,01:29:09.000,127,11039979,13045,0,1746581348,12968.95312053999,63.69093342000269,53402.514024 2025-05-07,01:29:10.000,127,11039922,13325,0,1746581349,12968.95985685,63.634540380000544,53402.60485656 2025-05-07,01:29:11.000,127,11039967,13245,0,1746581350,12969.00027471,63.60634386000311,53402.597869440004 2025-05-07,01:29:12.000,127,11039975,13125,0,1746581351,12968.966593159996,63.6415895099999,53402.74459896 2025-05-07,01:29:13.000,127,11040007,12845,0,1746581352,12969.04069257,63.669786030004616,53402.68870200001 2025-05-07,01:29:14.000,127,11039975,12965,0,1746581353,12969.013747329991,63.627491250001185,53402.716650480004 2025-05-07,01:29:15.000,127,11039956,13325,0,1746581354,12969.027219949996,63.634540380000544,53402.737611840006 2025-05-07,01:29:16.000,127,11039976,13245,0,1746581355,12969.067637809996,63.65568776999862,53402.80748304001 2025-05-07,01:29:17.000,127,11039941,13245,0,1746581356,12969.114791979991,63.66273689999798,53402.74459896 2025-05-07,01:29:18.000,127,11039982,13205,0,1746581357,12969.209100319997,63.620442120001826,53402.667740640005 2025-05-07,01:29:19.000,127,11040010,13005,0,1746581358,12969.222572940002,63.59929473000375,53402.74459896 2025-05-07,01:29:20.000,127,11039967,13405,0,1746581359,12969.289936039997,63.585196469997754,53402.786521680006 2025-05-07,01:29:21.000,127,11039951,13125,0,1746581360,12969.316881279992,63.5429016900016,53402.7236376 2025-05-07,01:29:22.000,127,11039988,12925,0,1746581361,12969.404453310002,63.52880343000288,53402.70966336001 2025-05-07,01:29:23.000,127,11039998,12885,0,1746581362,12969.478552719993,63.41601734999858,53402.63979216001 2025-05-07,01:29:24.000,127,11040005,13205,0,1746581363,12969.424662240002,63.42306647999794,53402.80049592 2025-05-07,01:29:25.000,127,11039960,13365,0,1746581364,12969.525706889988,63.46536126000137,53402.80748304001 2025-05-07,01:29:26.000,127,11039953,13245,0,1746581365,12969.599806299993,63.43011561000458,53402.77254744 2025-05-07,01:29:27.000,127,11040006,12925,0,1746581366,12969.606542609989,63.41601734999858,53402.87735424001 2025-05-07,01:29:28.000,127,11039985,12965,0,1746581367,12969.660433089994,63.42306647999794,53402.81447016 2025-05-07,01:29:29.000,127,11039996,13165,0,1746581368,12969.700850949994,63.38782083000115,53402.884341360004 2025-05-07,01:29:30.000,127,11039968,13085,0,1746581369,12969.727796189989,63.33847691999836,53402.91927696 2025-05-07,01:29:31.000,127,11040035,13205,0,1746581370,12969.700850949994,63.33847691999836,53402.98914816 2025-05-07,01:29:32.000,127,11039980,13165,0,1746581371,12969.721059879994,63.31028040000092,53403.06600648001 2025-05-07,01:29:33.000,127,11039985,13125,0,1746581372,12969.761477739994,63.28913301000284,53403.072993600006 2025-05-07,01:29:34.000,127,11039969,13285,0,1746581373,12969.815368219999,63.33847691999836,53403.052032240004 2025-05-07,01:29:35.000,127,11039997,13245,0,1746581374,12969.815368219999,63.28913301000284,53403.038058 2025-05-07,01:29:36.000,127,11039959,13045,0,1746581375,12969.882731319994,63.232739970000694,53403.04504512001 2025-05-07,01:29:37.000,127,11039980,12925,0,1746581376,12969.88946762999,63.211592580002616,53403.038058 2025-05-07,01:29:38.000,127,11040051,12845,0,1746581377,12969.943358109995,63.225690840001334,53402.954212560006 2025-05-07,01:29:39.000,127,11039989,12885,0,1746581378,12969.88946762999,63.23978910000005,53403.07998072 2025-05-07,01:29:40.000,127,11039987,13005,0,1746581379,12969.87599501,63.20454345000326,53403.14985192 2025-05-07,01:29:41.000,127,11040015,13165,0,1746581380,12969.88946762999,63.218641710001975,53403.121903440006 2025-05-07,01:29:42.000,127,11039954,13085,0,1746581381,12969.86925869999,63.232739970000694,53403.15683904 2025-05-07,01:29:43.000,127,11039999,13165,0,1746581382,12969.91641287,63.20454345000326,53403.100942080004 2025-05-07,01:29:44.000,127,11040004,12965,0,1746581383,12969.89620394,63.176346929998545,53403.13587768 2025-05-07,01:29:45.000,127,11039959,13005,0,1746581384,12969.963567039995,63.07060998000088,53403.14286480001 2025-05-07,01:29:46.000,127,11039986,13165,0,1746581385,12969.99724859,63.09880649999832,53403.14286480001 2025-05-07,01:29:47.000,127,11039961,13285,0,1746581386,12970.05787538,63.09175736999896,53403.1079292 2025-05-07,01:29:48.000,127,11039941,13005,0,1746581387,12970.09155692999,63.05651172000216,53403.06600648001 2025-05-07,01:29:49.000,127,11039920,13165,0,1746581388,12970.15218371999,63.02831520000473,53403.14985192 2025-05-07,01:29:50.000,127,11039981,13045,0,1746581389,12970.165656339996,63.01421693999873,53403.14286480001 2025-05-07,01:29:51.000,127,11039945,13045,0,1746581390,12970.212810509991,62.97192216000258,53403.12889056 2025-05-07,01:29:52.000,127,11039943,12965,0,1746581391,12970.226283129996,62.91552912000043,53403.19177464001 2025-05-07,01:29:53.000,127,11039968,13525,0,1746581392,12970.23975575,62.92962737999915,53403.170813280005 2025-05-07,01:29:54.000,127,11039947,13125,0,1746581393,12970.320591470001,62.90143086000171,53403.16382616001 2025-05-07,01:29:55.000,127,11039957,12845,0,1746581394,12970.340800400001,62.92962737999915,53403.170813280005 2025-05-07,01:29:56.000,127,11039932,13165,0,1746581395,12970.414899809992,62.91552912000043,53403.14286480001 2025-05-07,01:29:57.000,127,11039954,13205,0,1746581396,12970.475526599992,62.943725639997865,53403.11491632001 2025-05-07,01:29:58.000,127,11039936,13285,0,1746581397,12970.462053980002,62.92962737999915,53403.14985192 2025-05-07,01:29:59.000,127,11039934,13245,0,1746581398,12970.502471840002,62.97192216000258,53403.18478752 2025-05-07,01:30:00.000,127,11039953,13325,0,1746581399,12970.529417079997,63.000118680000014,53403.19177464001 2025-05-07,01:30:01.000,127,11039927,13365,0,1746581400,12970.637198039993,63.07765911000024,53403.13587768 2025-05-07,01:30:02.000,127,11039934,13005,0,1746581401,12970.650670659998,63.042413460003445,53403.22671024 2025-05-07,01:30:03.000,127,11039965,12885,0,1746581402,12970.724770069988,63.11995389000367,53403.28260720001 2025-05-07,01:30:04.000,127,11039919,12925,0,1746581403,12970.744978999988,63.15519954000047,53403.30356856 2025-05-07,01:30:05.000,127,11039921,13005,0,1746581404,12970.832551029998,63.225690840001334,53403.289594320006 2025-05-07,01:30:06.000,127,11039944,13285,0,1746581405,12970.852759959998,63.28208388000348,53403.29658144 2025-05-07,01:30:07.000,127,11039947,13165,0,1746581406,12970.940331989994,63.345526049997716,53403.2476716 2025-05-07,01:30:08.000,127,11039934,12965,0,1746581407,12970.98748615999,63.42306647999794,53403.3175428 2025-05-07,01:30:09.000,127,11039930,13485,0,1746581408,12971.03464033,63.52880343000288,53403.40138824001 2025-05-07,01:30:10.000,127,11039931,12925,0,1746581409,12971.08853080999,63.578147339998395,53403.4223496 2025-05-07,01:30:11.000,127,11039952,13165,0,1746581410,12971.10873973999,63.64863863999926,53403.41536248 2025-05-07,01:30:12.000,127,11039908,13365,0,1746581411,12971.13568498,63.71208081000077,53403.457285200006 2025-05-07,01:30:13.000,127,11039899,13285,0,1746581412,12971.17610284,63.789621240001,53403.47824656001 2025-05-07,01:30:14.000,127,11039916,12885,0,1746581413,12971.23672963,63.90240731999802,53403.47125944 2025-05-07,01:30:15.000,127,11039949,13325,0,1746581414,12971.33103796999,63.97289861999889,53403.47824656001 2025-05-07,01:30:16.000,127,11039932,12885,0,1746581415,12971.344510589995,64.05043904999911,53403.506195040005 2025-05-07,01:30:17.000,127,11039948,13205,0,1746581416,12971.384928449996,64.08568470000318,53403.52715640001 2025-05-07,01:30:18.000,127,11039973,13605,0,1746581417,12971.465764169996,64.1984707800002,53403.49920792001 2025-05-07,01:30:19.000,127,11039957,13045,0,1746581418,12971.492709409991,64.22666729999764,53403.64593744001 2025-05-07,01:30:20.000,127,11039990,13245,0,1746581419,12971.553336199991,64.26191295000172,53403.64593744001 2025-05-07,01:30:21.000,127,11039959,13165,0,1746581420,12971.627435609997,64.3112568600045,53403.68786016 2025-05-07,01:30:22.000,127,11039936,13205,0,1746581421,12971.701535020002,64.3817481599981,53403.72978288 2025-05-07,01:30:23.000,127,11039969,13365,0,1746581422,12971.775634429992,64.43814120000025,53403.75074424 2025-05-07,01:30:24.000,127,11039928,13205,0,1746581423,12971.816052289993,64.48748511000304,53403.75773136 2025-05-07,01:30:25.000,127,11039944,12965,0,1746581424,12971.829524909997,64.54387814999791,53403.8066412 2025-05-07,01:30:26.000,127,11039937,13165,0,1746581425,12971.930569559998,64.57912380000198,53403.82760256 2025-05-07,01:30:27.000,127,11039934,13085,0,1746581426,12971.991196349998,64.60027119000006,53403.890486640004 2025-05-07,01:30:28.000,127,11039953,13005,0,1746581427,12972.078768379994,64.64961510000285,53403.85555104 2025-05-07,01:30:29.000,127,11039919,13685,0,1746581428,12972.159604099994,64.67076249000093,53403.88349952001 2025-05-07,01:30:30.000,127,11039955,12885,0,1746581429,12972.280857679994,64.61436944999878,53403.743757120006 2025-05-07,01:30:31.000,127,11039951,13085,0,1746581430,12972.301066609994,64.6566642300022,53403.90446088001 2025-05-07,01:30:32.000,127,11039942,13085,0,1746581431,12972.37516602,64.64256597000349,53403.8765124 2025-05-07,01:30:33.000,127,11039954,13165,0,1746581432,12972.41558388,64.64961510000285,53403.86952528 2025-05-07,01:30:34.000,127,11039931,13045,0,1746581433,12972.422320189995,64.6566642300022,53404.009267680005 2025-05-07,01:30:35.000,127,11039949,13325,0,1746581434,12972.381902329995,64.67781162000028,53404.11407448 2025-05-07,01:30:36.000,127,11039920,13125,0,1746581435,12972.482946979995,64.68486074999964,53404.1909328 2025-05-07,01:30:37.000,127,11039903,13165,0,1746581436,12972.46947435999,64.66371336000157,53404.16997144001 2025-05-07,01:30:38.000,127,11039918,13085,0,1746581437,12972.4964196,64.68486074999964,53404.14202296 2025-05-07,01:30:39.000,127,11039932,13165,0,1746581438,12972.53683746,64.64256597000349,53404.23285552 2025-05-07,01:30:40.000,127,11039947,13125,0,1746581439,12972.53683746,64.71305727000436,53404.31670096001 2025-05-07,01:30:41.000,127,11039974,12845,0,1746581440,12972.61093686999,64.69895900999836,53404.30971384 2025-05-07,01:30:42.000,127,11039935,12965,0,1746581441,12972.604200559996,64.71305727000436,53404.31670096001 2025-05-07,01:30:43.000,127,11039924,13125,0,1746581442,12972.61767318,64.72715553000307,53404.37259792 2025-05-07,01:30:44.000,127,11039958,12845,0,1746581443,12972.604200559996,64.72010640000371,53404.344649440005 2025-05-07,01:30:45.000,127,11039975,12885,0,1746581444,12972.59746425,64.73420466000243,53404.32368808 2025-05-07,01:30:46.000,127,11039941,13005,0,1746581445,12972.59072793999,64.70600813999772,53404.36561080001 2025-05-07,01:30:47.000,127,11039949,13365,0,1746581446,12972.57051900999,64.73420466000243,53404.35862368 2025-05-07,01:30:48.000,127,11039916,13085,0,1746581447,12972.59072793999,64.72715553000307,53404.4005464 2025-05-07,01:30:49.000,127,11039956,13365,0,1746581448,12972.65809104,64.74830292000115,53404.37958504 2025-05-07,01:30:50.000,127,11039958,13245,0,1746581449,12972.664827349996,64.77649943999859,53404.35163656 2025-05-07,01:30:51.000,127,11039916,13005,0,1746581450,12972.61767318,64.75535205000051,53404.37958504 2025-05-07,01:30:52.000,127,11039925,13125,0,1746581451,12972.61767318,64.79059770000458,53404.49137896 2025-05-07,01:30:53.000,127,11039937,13165,0,1746581452,12972.59072793999,64.76240117999987,53404.45644336001 2025-05-07,01:30:54.000,127,11039937,12925,0,1746581453,12972.624409489996,64.75535205000051,53404.51932744 2025-05-07,01:30:55.000,127,11039967,12845,0,1746581454,12972.604200559996,64.76945030999923,53404.57522440001 2025-05-07,01:30:56.000,127,11039946,13245,0,1746581455,12972.651354729991,64.75535205000051,53404.54727592 2025-05-07,01:30:57.000,127,11039988,13005,0,1746581456,12972.685036279996,64.76240117999987,53404.52631456 2025-05-07,01:30:58.000,127,11039946,12925,0,1746581457,12972.651354729991,64.73420466000243,53404.5402888 2025-05-07,01:30:59.000,127,11039982,13325,0,1746581458,12972.664827349996,64.691909879999,53404.561250160004 2025-05-07,01:31:00.000,127,11039941,13245,0,1746581459,12972.671563659991,64.68486074999964,53404.57522440001 2025-05-07,01:31:01.000,127,11039913,13165,0,1746581460,12972.67829997,64.66371336000157,53404.62413424001 2025-05-07,01:31:02.000,127,11039962,13045,0,1746581461,12972.671563659991,64.60027119000006,53404.66605696 2025-05-07,01:31:03.000,127,11039968,13125,0,1746581462,12972.6985089,64.60732031999942,53404.62413424001 2025-05-07,01:31:04.000,127,11039994,13205,0,1746581463,12972.685036279996,64.5579764100039,53404.65208272001 2025-05-07,01:31:05.000,127,11039910,13005,0,1746581464,12972.67829997,64.4945342400024,53404.59618576 2025-05-07,01:31:06.000,127,11039953,13005,0,1746581465,12972.6985089,64.43109207000089,53404.66605696 2025-05-07,01:31:07.000,127,11039971,13205,0,1746581466,12972.718717830001,64.41699381000217,53404.63810848 2025-05-07,01:31:08.000,127,11039938,13205,0,1746581467,12972.664827349996,64.36764989999938,53404.69400544 2025-05-07,01:31:09.000,127,11040006,13285,0,1746581468,12972.725454139996,64.36764989999938,53404.798812240006 2025-05-07,01:31:10.000,127,11039917,13205,0,1746581469,12972.759135690001,64.33240425000258,53404.70797968 2025-05-07,01:31:11.000,127,11039958,13245,0,1746581470,12972.745663069996,64.29010946999915,53404.74291528001 2025-05-07,01:31:12.000,127,11039981,13085,0,1746581471,12972.792817239992,64.247814690003,53404.73592816 2025-05-07,01:31:13.000,127,11039954,13045,0,1746581472,12972.833235099992,64.247814690003,53404.76387664 2025-05-07,01:31:14.000,127,11039984,13005,0,1746581473,12972.819762480001,64.21961816999828,53404.680031200005 2025-05-07,01:31:15.000,127,11040003,12925,0,1746581474,12972.860180340002,64.1984707800002,53404.728941040004 2025-05-07,01:31:16.000,127,11039955,13285,0,1746581475,12972.866916649997,64.21961816999828,53404.7149668 2025-05-07,01:31:17.000,127,11039969,12845,0,1746581476,12972.914070819992,64.1984707800002,53404.68701832 2025-05-07,01:31:18.000,127,11039972,13245,0,1746581477,12972.934279749992,64.1491268700047,53404.73592816 2025-05-07,01:31:19.000,127,11039947,12885,0,1746581478,12972.961224990002,64.12797947999934,53404.777850880004 2025-05-07,01:31:20.000,127,11039980,13085,0,1746581479,12973.021851780002,64.17027426000277,53404.74291528001 2025-05-07,01:31:21.000,127,11039958,13085,0,1746581480,12973.008379159997,64.16322513000341,53404.86868344001 2025-05-07,01:31:22.000,127,11039970,13205,0,1746581481,12973.055533329993,64.19142165000085,53404.896631920004 2025-05-07,01:31:23.000,127,11039961,13285,0,1746581482,12973.122896430003,64.18437252000149,53404.81278648 2025-05-07,01:31:24.000,127,11039956,13085,0,1746581483,12973.122896430003,64.17732339000213,53404.917593280006 2025-05-07,01:31:25.000,127,11039941,12925,0,1746581484,12973.223941079988,64.17732339000213,53404.945541760004 2025-05-07,01:31:26.000,127,11039999,13085,0,1746581485,12973.291304179998,64.1984707800002,53404.86868344001 2025-05-07,01:31:27.000,127,11039935,13085,0,1746581486,12973.331722039999,64.1984707800002,53404.83374784 2025-05-07,01:31:28.000,127,11039973,13205,0,1746581487,12973.365403589989,64.18437252000149,53404.84073496001 2025-05-07,01:31:29.000,127,11040005,13205,0,1746581488,12973.419294069994,64.20551990999957,53404.91060616001 2025-05-07,01:31:30.000,127,11039948,13245,0,1746581489,12973.44623930999,64.21961816999828,53404.896631920004 2025-05-07,01:31:31.000,127,11039938,13085,0,1746581490,12973.48665716999,64.21256903999893,53404.93855464001 2025-05-07,01:31:32.000,127,11039961,13005,0,1746581491,12973.52707502999,64.21256903999893,53404.90361904 2025-05-07,01:31:33.000,127,11039971,13045,0,1746581492,12973.54728395999,64.16322513000341,53404.98047736 2025-05-07,01:31:34.000,127,11040007,12845,0,1746581493,12973.54728395999,64.17027426000277,53404.97349024 2025-05-07,01:31:35.000,127,11039979,13005,0,1746581494,12973.53381134,64.17027426000277,53405.00842584001 2025-05-07,01:31:36.000,127,11039983,13285,0,1746581495,12973.61464706,64.17027426000277,53405.03637432001 2025-05-07,01:31:37.000,127,11039985,13325,0,1746581496,12973.641592299995,64.17732339000213,53405.02240008 2025-05-07,01:31:38.000,127,11039973,13125,0,1746581497,12973.621383369995,64.17027426000277,53404.9944516 2025-05-07,01:31:39.000,127,11040001,13285,0,1746581498,12973.65506492,64.19142165000085,53404.945541760004 2025-05-07,01:31:40.000,127,11039938,13205,0,1746581499,12973.742636949995,64.17027426000277,53404.95951600001 2025-05-07,01:31:41.000,127,11039997,13245,0,1746581500,12973.75610957,64.16322513000341,53404.97349024 2025-05-07,01:31:42.000,127,11039928,13245,0,1746581501,12973.73590064,64.07863557000383,53405.015412960005 2025-05-07,01:31:43.000,127,11039964,12965,0,1746581502,12973.81000004999,64.07863557000383,53404.95951600001 2025-05-07,01:31:44.000,127,11039970,13245,0,1746581503,12973.74937325999,64.05043904999911,53404.97349024 2025-05-07,01:31:45.000,127,11039940,13005,0,1746581504,12973.7763185,64.0363407900004,53404.98047736 2025-05-07,01:31:46.000,127,11040006,13285,0,1746581505,12973.803263739996,64.00814427000296,53405.00143872 2025-05-07,01:31:47.000,127,11039919,13205,0,1746581506,12973.83694529,63.99404601000424,53404.966503120006 2025-05-07,01:31:48.000,127,11039953,13205,0,1746581507,12973.884099459996,63.98699688000488,53405.03637432001 2025-05-07,01:31:49.000,127,11039981,13525,0,1746581508,12973.911044699991,63.95175123000081,53404.97349024 2025-05-07,01:31:50.000,127,11039959,13045,0,1746581509,12973.89757208,63.96584948999953,53404.93156752 2025-05-07,01:31:51.000,127,11039932,13045,0,1746581510,12973.89757208,63.93060384000273,53404.90361904 2025-05-07,01:31:52.000,127,11039950,13365,0,1746581511,12973.911044699991,63.909456450004654,53404.95252888 2025-05-07,01:31:53.000,127,11039938,13245,0,1746581512,12973.91778101,63.88125992999994,53404.917593280006 2025-05-07,01:31:54.000,127,11039970,13405,0,1746581513,12973.911044699991,63.83191602000443,53404.945541760004 2025-05-07,01:31:55.000,127,11039940,13005,0,1746581514,12973.924517319996,63.817817759998434,53404.93855464001 2025-05-07,01:31:56.000,127,11039956,13045,0,1746581515,12973.863890529996,63.796670370000356,53404.93855464001 2025-05-07,01:31:57.000,127,11039969,13365,0,1746581516,12973.85715422,63.74027732999821,53404.91060616001 2025-05-07,01:31:58.000,127,11039965,13125,0,1746581517,12973.87736315,63.71208081000077,53404.9245804 2025-05-07,01:31:59.000,127,11039937,12925,0,1746581518,12973.83020897999,63.676835160003975,53404.966503120006 2025-05-07,01:32:00.000,127,11039978,13205,0,1746581519,12973.79652743,63.585196469997754,53404.966503120006 2025-05-07,01:32:01.000,127,11039973,13205,0,1746581520,12973.74937325999,63.578147339998395,53404.95252888 2025-05-07,01:32:02.000,127,11039932,13045,0,1746581521,12973.702219089995,63.54995082000096,53404.93156752 2025-05-07,01:32:03.000,127,11039950,13165,0,1746581522,12973.67527385,63.571098209999036,53404.97349024 2025-05-07,01:32:04.000,127,11039964,13125,0,1746581523,12973.66853753999,63.51470517000416,53404.95951600001 2025-05-07,01:32:05.000,127,11039962,13085,0,1746581524,12973.59443813,63.50060690999817,53404.896631920004 2025-05-07,01:32:06.000,127,11039956,13005,0,1746581525,12973.58770181999,63.47945952000009,53404.93855464001 2025-05-07,01:32:07.000,127,11039941,13205,0,1746581526,12973.54728395999,63.47241039000073,53404.896631920004 2025-05-07,01:32:08.000,127,11039968,13085,0,1746581527,12973.52707502999,63.458312130002014,53404.81977360001 2025-05-07,01:32:09.000,127,11039993,13005,0,1746581528,12973.46644823999,63.43716474000394,53404.86868344001 2025-05-07,01:32:10.000,127,11039956,12965,0,1746581529,12973.432766689999,63.458312130002014,53404.81977360001 2025-05-07,01:32:11.000,127,11039934,12925,0,1746581530,12973.42603037999,63.451263000002655,53404.784838 2025-05-07,01:32:12.000,127,11039963,13325,0,1746581531,12973.42603037999,63.43011561000458,53404.777850880004 2025-05-07,01:32:13.000,127,11039903,13045,0,1746581532,12973.385612519989,63.41601734999858,53404.749902400006 2025-05-07,01:32:14.000,127,11039945,12925,0,1746581533,12973.372139899999,63.38782083000115,53404.798812240006 2025-05-07,01:32:15.000,127,11039921,12885,0,1746581534,12973.385612519989,63.394869960000506,53404.77086376001 2025-05-07,01:32:16.000,127,11039945,13205,0,1746581535,12973.331722039999,63.43011561000458,53404.74291528001 2025-05-07,01:32:17.000,127,11039890,12885,0,1746581536,12973.338458349994,63.408968219999224,53404.7149668 2025-05-07,01:32:18.000,127,11039969,13125,0,1746581537,12973.257622629993,63.401919089999865,53404.76387664 2025-05-07,01:32:19.000,127,11039951,12965,0,1746581538,12973.230677389998,63.43011561000458,53404.728941040004 2025-05-07,01:32:20.000,127,11039971,13125,0,1746581539,12973.237413699993,63.42306647999794,53404.69400544 2025-05-07,01:32:21.000,127,11039982,13565,0,1746581540,12973.223941079988,63.408968219999224,53404.62413424001 2025-05-07,01:32:22.000,127,11039916,13245,0,1746581541,12973.223941079988,63.401919089999865,53404.54727592 2025-05-07,01:32:23.000,127,11039949,13005,0,1746581542,12973.183523219988,63.38077170000179,53404.58919864 2025-05-07,01:32:24.000,127,11039975,13045,0,1746581543,12973.136369049993,63.38077170000179,53404.52631456 2025-05-07,01:32:25.000,127,11039933,13085,0,1746581544,12973.069005949998,63.42306647999794,53404.561250160004 2025-05-07,01:32:26.000,127,11039968,13405,0,1746581545,12973.062269640002,63.38782083000115,53404.60317288001 2025-05-07,01:32:27.000,127,11039939,13165,0,1746581546,12973.055533329993,63.401919089999865,53404.54727592 2025-05-07,01:32:28.000,127,11039952,13485,0,1746581547,12973.001642850002,63.37372257000243,53404.512340320005 2025-05-07,01:32:29.000,127,11039942,13205,0,1746581548,12972.974697609992,63.401919089999865,53404.52631456 2025-05-07,01:32:30.000,127,11039918,13205,0,1746581549,12972.974697609992,63.41601734999858,53404.54727592 2025-05-07,01:32:31.000,127,11039942,13125,0,1746581550,12972.947752369997,63.394869960000506,53404.55426304001 2025-05-07,01:32:32.000,127,11039958,13125,0,1746581551,12972.934279749992,63.43011561000458,53404.61714712 2025-05-07,01:32:33.000,127,11039949,13245,0,1746581552,12972.887125579997,63.43716474000394,53404.60317288001 2025-05-07,01:32:34.000,127,11039920,13005,0,1746581553,12972.887125579997,63.444213870003296,53404.54727592 2025-05-07,01:32:35.000,127,11039912,12925,0,1746581554,12972.887125579997,63.401919089999865,53404.561250160004 2025-05-07,01:32:36.000,127,11039967,13205,0,1746581555,12972.860180340002,63.43716474000394,53404.582211520006 2025-05-07,01:32:37.000,127,11039970,13125,0,1746581556,12972.839971410001,63.43011561000458,53404.62413424001 2025-05-07,01:32:38.000,127,11039999,13365,0,1746581557,12972.806289859996,63.401919089999865,53404.561250160004 2025-05-07,01:32:39.000,127,11039953,13285,0,1746581558,12972.792817239992,63.408968219999224,53404.582211520006 2025-05-07,01:32:40.000,127,11039947,13165,0,1746581559,12972.765871999996,63.43011561000458,53404.6450956 2025-05-07,01:32:41.000,127,11039970,13285,0,1746581560,12972.772608309991,63.394869960000506,53404.61714712 2025-05-07,01:32:42.000,127,11040010,13085,0,1746581561,12972.819762480001,63.41601734999858,53404.59618576 2025-05-07,01:32:43.000,127,11039982,12925,0,1746581562,12972.813026169992,63.408968219999224,53404.55426304001 2025-05-07,01:32:44.000,127,11039967,13165,0,1746581563,12972.900598200002,63.444213870003296,53404.561250160004 2025-05-07,01:32:45.000,127,11039973,12925,0,1746581564,12972.900598200002,63.46536126000137,53404.54727592 2025-05-07,01:32:46.000,127,11039993,13085,0,1746581565,12972.941016060002,63.51470517000416,53404.59618576 2025-05-07,01:32:47.000,127,11039961,12925,0,1746581566,12972.927543439997,63.52175430000352,53404.59618576 2025-05-07,01:32:48.000,127,11039934,13285,0,1746581567,12972.967961299997,63.54995082000096,53404.57522440001 2025-05-07,01:32:49.000,127,11039989,13045,0,1746581568,12973.001642850002,63.585196469997754,53404.631121360006 2025-05-07,01:32:50.000,127,11039960,12925,0,1746581569,12973.035324399993,63.65568776999862,53404.65906984 2025-05-07,01:32:51.000,127,11039961,13285,0,1746581570,12973.062269640002,63.71208081000077,53404.69400544 2025-05-07,01:32:52.000,127,11039984,13045,0,1746581571,12973.109423809998,63.72617906999949,53404.68701832 2025-05-07,01:32:53.000,127,11039940,13085,0,1746581572,12973.156577979993,63.76847385000292,53404.70099256001 2025-05-07,01:32:54.000,127,11039954,13085,0,1746581573,12973.170050599998,63.803719499999715,53404.69400544 2025-05-07,01:32:55.000,127,11039981,13285,0,1746581574,12973.217204769993,63.853063410002505,53404.75688952 2025-05-07,01:32:56.000,127,11039965,13085,0,1746581575,12973.264358939989,63.89535818999866,53404.75688952 2025-05-07,01:32:57.000,127,11039963,13445,0,1746581576,12973.298040489994,63.97289861999889,53404.777850880004 2025-05-07,01:32:58.000,127,11039926,13005,0,1746581577,12973.318249419994,63.95175123000081,53404.77086376001 2025-05-07,01:32:59.000,127,11039992,12765,0,1746581578,12973.318249419994,64.0010951400036,53404.79182512001 2025-05-07,01:33:00.000,127,11039967,13285,0,1746581579,12973.399085139994,64.0363407900004,53404.84073496001 2025-05-07,01:33:01.000,127,11039943,12925,0,1746581580,12973.399085139994,64.07863557000383,53404.90361904 2025-05-07,01:33:02.000,127,11039964,12885,0,1746581581,12973.459711929994,64.10683209000126,53404.798812240006 2025-05-07,01:33:03.000,127,11039979,13005,0,1746581582,12973.50686609999,64.15617600000405,53404.88964480001 2025-05-07,01:33:04.000,127,11039979,13205,0,1746581583,12973.540547649995,64.16322513000341,53404.84073496001 2025-05-07,01:33:05.000,127,11039970,13125,0,1746581584,12973.51360241,64.21256903999893,53404.93156752 2025-05-07,01:33:06.000,127,11039985,13285,0,1746581585,12973.601174439995,64.24076556000364,53404.93156752 2025-05-07,01:33:07.000,127,11039974,12965,0,1746581586,12973.621383369995,64.28306033999979,53405.015412960005 2025-05-07,01:33:08.000,127,11039958,13085,0,1746581587,12973.68874646999,64.31830599000386,53405.015412960005 2025-05-07,01:33:09.000,127,11039980,12965,0,1746581588,12973.70895539999,64.31830599000386,53405.09227128 2025-05-07,01:33:10.000,127,11039958,13085,0,1746581589,12973.76958218999,64.36764989999938,53405.10624552001 2025-05-07,01:33:11.000,127,11039945,13165,0,1746581590,12973.83694529,64.43109207000089,53405.14118112 2025-05-07,01:33:12.000,127,11039965,13285,0,1746581591,12973.911044699991,64.43109207000089,53405.19707808 2025-05-07,01:33:13.000,127,11039974,13165,0,1746581592,12973.937989940001,64.47338685000432,53405.21803944 2025-05-07,01:33:14.000,127,11039961,13325,0,1746581593,12974.065979829997,64.47338685000432,53405.19009096 2025-05-07,01:33:15.000,127,11039942,13045,0,1746581594,12974.173760789992,64.50863250000111,53405.14816824 2025-05-07,01:33:16.000,127,11039957,13365,0,1746581595,12974.220914960002,64.43109207000089,53405.2390008 2025-05-07,01:33:17.000,127,11039967,13005,0,1746581596,12974.261332820002,64.43814120000025,53405.308872 2025-05-07,01:33:18.000,127,11039958,13245,0,1746581597,12974.321959610003,64.43814120000025,53405.26694928 2025-05-07,01:33:19.000,127,11039966,13445,0,1746581598,12974.369113779998,64.43109207000089,53405.32983336 2025-05-07,01:33:20.000,127,11039932,13245,0,1746581599,12974.530785219999,64.45928858999832,53405.38573032 2025-05-07,01:33:21.000,127,11039958,13005,0,1746581600,12974.60488462999,64.42404294000153,53405.50451136 2025-05-07,01:33:22.000,127,11039950,13005,0,1746581601,12974.70592927999,64.38879729000473,53405.52547272 2025-05-07,01:33:23.000,127,11039925,13125,0,1746581602,12974.739610829994,64.42404294000153,53405.53245984 2025-05-07,01:33:24.000,127,11039991,13165,0,1746581603,12974.86760071999,64.39584642000409,53405.53944696001 2025-05-07,01:33:25.000,127,11039956,13245,0,1746581604,12974.86760071999,64.43109207000089,53405.54643408 2025-05-07,01:33:26.000,127,11039971,13125,0,1746581605,12974.92822750999,64.40994468000281,53405.616305280004 2025-05-07,01:33:27.000,127,11039979,12965,0,1746581606,12975.002326919996,64.40994468000281,53405.65124088 2025-05-07,01:33:28.000,127,11039995,13285,0,1746581607,12975.0562174,64.40289555000345,53405.66521512 2025-05-07,01:33:29.000,127,11039974,12885,0,1746581608,12975.157262050001,64.38879729000473,53405.74207344 2025-05-07,01:33:30.000,127,11039926,13205,0,1746581609,12975.184207289996,64.35355164000066,53405.74207344 2025-05-07,01:33:31.000,127,11039980,13325,0,1746581610,12975.271779319992,64.33240425000258,53405.7630348 2025-05-07,01:33:32.000,127,11039965,12925,0,1746581611,12975.305460869997,64.32535512000322,53405.81194464 2025-05-07,01:33:33.000,127,11039940,13205,0,1746581612,12975.399769210002,64.28306033999979,53405.83989312 2025-05-07,01:33:34.000,127,11040009,13205,0,1746581613,12975.453659689992,64.25486382000236,53405.82591888001 2025-05-07,01:33:35.000,127,11039963,13125,0,1746581614,12975.487341239997,64.26191295000172,53405.89579008001 2025-05-07,01:33:36.000,127,11039963,13165,0,1746581615,12975.507550169998,64.23371643000428,53405.95867416 2025-05-07,01:33:37.000,127,11039982,13045,0,1746581616,12975.541231720003,64.20551990999957,53405.923738560006 2025-05-07,01:33:38.000,127,11039995,13165,0,1746581617,12975.615331129993,64.17732339000213,53405.94469992001 2025-05-07,01:33:39.000,127,11039962,13205,0,1746581618,12975.628803749998,64.12797947999934,53405.9377128 2025-05-07,01:33:40.000,127,11039927,13205,0,1746581619,12975.675957919993,64.11388122000062,53405.96566128001 2025-05-07,01:33:41.000,127,11039988,13285,0,1746581620,12975.750057329999,64.07158644000447,53405.923738560006 2025-05-07,01:33:42.000,127,11039999,12925,0,1746581621,12975.817420429994,64.02224253000168,53405.923738560006 2025-05-07,01:33:43.000,127,11039972,13205,0,1746581622,12975.830893049999,63.99404601000424,53405.91675144001 2025-05-07,01:33:44.000,127,11039948,13045,0,1746581623,12975.857838289994,63.92355471000337,53405.91675144001 2025-05-07,01:33:45.000,127,11039949,13245,0,1746581624,12975.86457459999,63.853063410002505,53405.923738560006 2025-05-07,01:33:46.000,127,11039942,13285,0,1746581625,12975.871310909999,63.82486688999779,53405.9377128 2025-05-07,01:33:47.000,127,11040013,12845,0,1746581626,12975.871310909999,63.803719499999715,53405.90976432 2025-05-07,01:33:48.000,127,11039969,13285,0,1746581627,12975.91172877,63.76847385000292,53406.021558240005 2025-05-07,01:33:49.000,127,11039968,12925,0,1746581628,12975.918465079994,63.76847385000292,53405.96566128001 2025-05-07,01:33:50.000,127,11039940,12965,0,1746581629,12975.938674009994,63.69798255000205,53405.97963552 2025-05-07,01:33:51.000,127,11039979,13365,0,1746581630,12975.979091869995,63.6415895099999,53405.94469992001 2025-05-07,01:33:52.000,127,11039985,13045,0,1746581631,12975.958882939995,63.620442120001826,53405.923738560006 2025-05-07,01:33:53.000,127,11039997,13085,0,1746581632,12975.97235556,63.61339299000247,53405.98662264 2025-05-07,01:33:54.000,127,11039957,13325,0,1746581633,12976.01277342,63.571098209999036,53405.88880296 2025-05-07,01:33:55.000,127,11040008,13125,0,1746581634,12976.120554379995,63.49355777999881,53405.87482872001 2025-05-07,01:33:56.000,127,11039998,13285,0,1746581635,12976.134027,63.408968219999224,53405.87482872001 2025-05-07,01:33:57.000,127,11039980,13285,0,1746581636,12976.10708175999,63.41601734999858,53405.83989312 2025-05-07,01:33:58.000,127,11040012,13125,0,1746581637,12976.120554379995,63.41601734999858,53406.02854536 2025-05-07,01:33:59.000,127,11039991,12925,0,1746581638,12976.120554379995,63.394869960000506,53405.972648400006 2025-05-07,01:34:00.000,127,11039990,13005,0,1746581639,12976.21486272,63.35962431000371,53405.94469992001 2025-05-07,01:34:01.000,127,11039977,13285,0,1746581640,12976.181181169995,63.345526049997716,53405.96566128001 2025-05-07,01:34:02.000,127,11039973,13205,0,1746581641,12976.25528058,63.36667344000307,53406.021558240005 2025-05-07,01:34:03.000,127,11039957,13165,0,1746581642,12976.282225819996,63.32437865999964,53406.01457112001 2025-05-07,01:34:04.000,127,11039972,13045,0,1746581643,12976.309171059991,63.33847691999836,53406.021558240005 2025-05-07,01:34:05.000,127,11039940,13445,0,1746581644,12976.349588919991,63.331427789999,53406.03553248 2025-05-07,01:34:06.000,127,11040000,13285,0,1746581645,12976.396743090001,63.38077170000179,53405.98662264 2025-05-07,01:34:07.000,127,11039992,13485,0,1746581646,12976.477578810001,63.401919089999865,53406.04950672 2025-05-07,01:34:08.000,127,11039995,13165,0,1746581647,12976.511260359992,63.42306647999794,53406.13335216001 2025-05-07,01:34:09.000,127,11039979,13045,0,1746581648,12976.517996670002,63.42306647999794,53406.03553248 2025-05-07,01:34:10.000,127,11039959,13125,0,1746581649,12976.571887149992,63.41601734999858,53406.09841656 2025-05-07,01:34:11.000,127,11039993,13165,0,1746581650,12976.672931799993,63.458312130002014,53406.05649384 2025-05-07,01:34:12.000,127,11039974,13285,0,1746581651,12976.693140729993,63.49355777999881,53406.04950672 2025-05-07,01:34:13.000,127,11040006,12925,0,1746581652,12976.740294900002,63.52175430000352,53406.15431352 2025-05-07,01:34:14.000,127,11040015,13245,0,1746581653,12976.780712760003,63.52880343000288,53406.12636504 2025-05-07,01:34:15.000,127,11040017,13245,0,1746581654,12976.834603239993,63.507656040004804,53406.16130064001 2025-05-07,01:34:16.000,127,11040016,13365,0,1746581655,12976.888493719998,63.52175430000352,53406.140339280006 2025-05-07,01:34:17.000,127,11040013,13405,0,1746581656,12976.881757409988,63.507656040004804,53406.16130064001 2025-05-07,01:34:18.000,127,11040052,13285,0,1746581657,12976.922175269989,63.53585256000224,53406.20322336 2025-05-07,01:34:19.000,127,11039991,12885,0,1746581658,12976.935647889994,63.56404907999968,53406.2171976 2025-05-07,01:34:20.000,127,11040033,13125,0,1746581659,12976.969329439999,63.59929473000375,53406.140339280006 2025-05-07,01:34:21.000,127,11039998,13045,0,1746581660,12976.976065749994,63.56404907999968,53406.16130064001 2025-05-07,01:34:22.000,127,11039972,13205,0,1746581661,12977.070374089999,63.627491250001185,53406.140339280006 2025-05-07,01:34:23.000,127,11039987,13245,0,1746581662,12977.097319329994,63.64863863999926,53406.11239080001 2025-05-07,01:34:24.000,127,11039956,13165,0,1746581663,12977.077110399994,63.74732646000484,53406.16130064001 2025-05-07,01:34:25.000,127,11039955,13285,0,1746581664,12977.097319329994,63.74732646000484,53406.11239080001 2025-05-07,01:34:26.000,127,11040010,13285,0,1746581665,12977.12426456999,63.74732646000484,53406.12636504 2025-05-07,01:34:27.000,127,11040000,13445,0,1746581666,12977.12426456999,63.810768629999075,53406.18226200001 2025-05-07,01:34:28.000,127,11039988,13205,0,1746581667,12977.10405563999,63.860112540001865,53406.22418472 2025-05-07,01:34:29.000,127,11040003,13325,0,1746581668,12977.11079195,63.8883090599993,53406.25213320001 2025-05-07,01:34:30.000,127,11039987,13285,0,1746581669,12977.178155049995,63.92355471000337,53406.189249120005 2025-05-07,01:34:31.000,127,11039993,13485,0,1746581670,12977.17141874,63.97289861999889,53406.16828776 2025-05-07,01:34:32.000,127,11040024,12845,0,1746581671,12977.16468242999,63.95880036000017,53406.08444232001 2025-05-07,01:34:33.000,127,11039985,13205,0,1746581672,12977.18489135999,63.95880036000017,53406.1473264 2025-05-07,01:34:34.000,127,11039980,13205,0,1746581673,12977.19162767,63.99404601000424,53406.10540368 2025-05-07,01:34:35.000,127,11039949,13125,0,1746581674,12977.238781839995,63.99404601000424,53406.12636504 2025-05-07,01:34:36.000,127,11039970,13285,0,1746581675,12977.2118366,64.0010951400036,53406.13335216001 2025-05-07,01:34:37.000,127,11039997,13085,0,1746581676,12977.16468242999,64.02224253000168,53406.140339280006 2025-05-07,01:34:38.000,127,11039993,13165,0,1746581677,12977.14447349999,64.05748817999847,53406.20322336 2025-05-07,01:34:39.000,127,11040000,13405,0,1746581678,12977.16468242999,64.06453730999783,53406.25213320001 2025-05-07,01:34:40.000,127,11039953,13125,0,1746581679,12977.198363979995,64.06453730999783,53406.15431352 2025-05-07,01:34:41.000,127,11040017,13045,0,1746581680,12977.157946119994,64.08568470000318,53406.18226200001 2025-05-07,01:34:42.000,127,11039962,13125,0,1746581681,12977.16468242999,64.07158644000447,53406.119377920004 2025-05-07,01:34:43.000,127,11039979,13165,0,1746581682,12977.2118366,64.12093034999998,53406.10540368 2025-05-07,01:34:44.000,127,11039975,12965,0,1746581683,12977.16468242999,64.09273383000254,53406.16130064001 2025-05-07,01:34:45.000,127,11039932,13205,0,1746581684,12977.15120981,64.12093034999998,53406.21021048001 2025-05-07,01:34:46.000,127,11039990,13085,0,1746581685,12977.17141874,64.10683209000126,53406.021558240005 2025-05-07,01:34:47.000,127,11039947,13285,0,1746581686,12977.14447349999,64.10683209000126,53406.06348096001 2025-05-07,01:34:48.000,127,11039976,13205,0,1746581687,12977.04342884999,64.10683209000126,53406.140339280006 2025-05-07,01:34:49.000,127,11040000,13125,0,1746581688,12977.04342884999,64.12093034999998,53406.17527488 2025-05-07,01:34:50.000,127,11039951,12925,0,1746581689,12977.023219919989,64.1350286099987,53406.27309456 2025-05-07,01:34:51.000,127,11039982,12965,0,1746581690,12977.029956229999,64.17732339000213,53406.3220044 2025-05-07,01:34:52.000,127,11040009,13205,0,1746581691,12977.003010989989,64.22666729999764,53406.36392712 2025-05-07,01:34:53.000,127,11040011,13165,0,1746581692,12976.996274679994,64.21961816999828,53406.32899152001 2025-05-07,01:34:54.000,127,11039981,12965,0,1746581693,12976.949120509998,64.247814690003,53406.287068800004 2025-05-07,01:34:55.000,127,11039992,13205,0,1746581694,12976.969329439999,64.26896208000107,53406.308030160006 2025-05-07,01:34:56.000,127,11039963,13165,0,1746581695,12976.928911579998,64.27601121000043,53406.29405592 2025-05-07,01:34:57.000,127,11039978,12925,0,1746581696,12976.875021099993,64.29715859999851,53406.23117184001 2025-05-07,01:34:58.000,127,11039993,13405,0,1746581697,12976.821130619988,64.28306033999979,53406.32899152001 2025-05-07,01:34:59.000,127,11039965,13125,0,1746581698,12976.834603239993,64.32535512000322,53406.28008168001 2025-05-07,01:35:00.000,127,11039950,13205,0,1746581699,12976.807657999998,64.30420772999787,53406.18226200001 2025-05-07,01:35:01.000,127,11040040,13205,0,1746581700,12976.773976449993,64.26191295000172,53406.25213320001 2025-05-07,01:35:02.000,127,11039993,13365,0,1746581701,12976.773976449993,64.27601121000043,53406.189249120005 2025-05-07,01:35:03.000,127,11039994,12805,0,1746581702,12976.753767519993,64.23371643000428,53406.11239080001 2025-05-07,01:35:04.000,127,11040019,12725,0,1746581703,12976.713349659993,64.1984707800002,53406.091429440006 2025-05-07,01:35:05.000,127,11039959,13045,0,1746581704,12976.659459180002,64.1984707800002,53405.98662264 2025-05-07,01:35:06.000,127,11040016,12965,0,1746581705,12976.558414530002,64.17732339000213,53406.11239080001 2025-05-07,01:35:07.000,127,11040050,13045,0,1746581706,12976.504524049997,64.19142165000085,53406.140339280006 2025-05-07,01:35:08.000,127,11040042,12965,0,1746581707,12976.396743090001,64.25486382000236,53406.308030160006 2025-05-07,01:35:09.000,127,11040031,13205,0,1746581708,12976.369797849991,64.27601121000043,53406.18226200001 2025-05-07,01:35:10.000,127,11039956,13285,0,1746581709,12976.416952020001,64.26896208000107,53406.119377920004 2025-05-07,01:35:11.000,127,11040051,13205,0,1746581710,12976.322643679996,64.25486382000236,53406.06348096001 2025-05-07,01:35:12.000,127,11039964,13085,0,1746581711,12976.26875319999,64.22666729999764,53406.007584 2025-05-07,01:35:13.000,127,11039989,13085,0,1746581712,12976.19465379,64.21961816999828,53405.89579008001 2025-05-07,01:35:14.000,127,11040000,13205,0,1746581713,12976.080136519995,64.12093034999998,53405.89579008001 2025-05-07,01:35:15.000,127,11040022,13165,0,1746581714,12976.100345449995,64.08568470000318,53405.84688024001 2025-05-07,01:35:16.000,127,11040005,13125,0,1746581715,12975.89151984,63.98699688000488,53405.86085448 2025-05-07,01:35:17.000,127,11039980,13085,0,1746581716,12975.777002569994,64.00814427000296,53405.95867416 2025-05-07,01:35:18.000,127,11040017,13285,0,1746581717,12975.729848399998,64.10683209000126,53406.070468080005 2025-05-07,01:35:19.000,127,11040001,12885,0,1746581718,12975.702903159989,64.11388122000062,53406.02854536 2025-05-07,01:35:20.000,127,11039969,13125,0,1746581719,12975.635540059993,64.12093034999998,53406.01457112001 2025-05-07,01:35:21.000,127,11039994,13245,0,1746581720,12975.595122199993,64.14207773999806,53405.99360976001 2025-05-07,01:35:22.000,127,11040041,13165,0,1746581721,12975.514286479993,64.1350286099987,53405.99360976001 2025-05-07,01:35:23.000,127,11040020,13245,0,1746581722,12975.500813860002,64.10683209000126,53405.97963552 2025-05-07,01:35:24.000,127,11040005,13165,0,1746581723,12975.399769210002,64.10683209000126,53405.91675144001 2025-05-07,01:35:25.000,127,11039976,13365,0,1746581724,12975.372823969992,64.08568470000318,53405.902777200004 2025-05-07,01:35:26.000,127,11040015,12965,0,1746581725,12975.325669799997,64.08568470000318,53405.902777200004 2025-05-07,01:35:27.000,127,11039973,12925,0,1746581726,12975.278515630001,64.05043904999911,53405.88181584 2025-05-07,01:35:28.000,127,11040025,13285,0,1746581727,12975.291988249992,64.0010951400036,53405.81893176 2025-05-07,01:35:29.000,127,11039981,13485,0,1746581728,12975.217888840001,64.01519340000232,53405.84688024001 2025-05-07,01:35:30.000,127,11039961,13085,0,1746581729,12975.150525739991,63.94470210000145,53405.72809920001 2025-05-07,01:35:31.000,127,11040024,12965,0,1746581730,12975.137053120001,63.90240731999802,53405.71412496 2025-05-07,01:35:32.000,127,11039989,13325,0,1746581731,12975.083162639996,63.803719499999715,53405.686176480005 2025-05-07,01:35:33.000,127,11040010,13205,0,1746581732,12975.04948108999,63.73322819999885,53405.6931636 2025-05-07,01:35:34.000,127,11039918,13285,0,1746581733,12975.042744779996,63.69798255000205,53405.60931816001 2025-05-07,01:35:35.000,127,11039982,12845,0,1746581734,12974.98885429999,63.59929473000375,53405.59534392 2025-05-07,01:35:36.000,127,11039984,13165,0,1746581735,12974.94843643999,63.54995082000096,53405.616305280004 2025-05-07,01:35:37.000,127,11040002,13365,0,1746581736,12974.921491199995,63.50060690999817,53405.57438256 2025-05-07,01:35:38.000,127,11039978,13285,0,1746581737,12974.901282269995,63.41601734999858,53405.5534212 2025-05-07,01:35:39.000,127,11039973,12685,0,1746581738,12974.86760071999,63.35257518000435,53405.52547272 2025-05-07,01:35:40.000,127,11040012,13245,0,1746581739,12974.840655479995,63.26093648999813,53405.50451136 2025-05-07,01:35:41.000,127,11040014,13045,0,1746581740,12974.81371024,63.20454345000326,53405.47656288 2025-05-07,01:35:42.000,127,11039952,13125,0,1746581741,12974.78676499999,63.11995389000367,53405.448614400004 2025-05-07,01:35:43.000,127,11039986,13085,0,1746581742,12974.72613820999,63.01421693999873,53405.33682048 2025-05-07,01:35:44.000,127,11039983,13365,0,1746581743,12974.72613820999,62.9507747700045,53405.36476896 2025-05-07,01:35:45.000,127,11039913,13005,0,1746581744,12974.73287452,62.90847999000107,53405.32284624001 2025-05-07,01:35:46.000,127,11040012,12925,0,1746581745,12974.70592927999,62.78864478000469,53405.32284624001 2025-05-07,01:35:47.000,127,11039986,13285,0,1746581746,12974.73287452,62.73225174000254,53405.19009096 2025-05-07,01:35:48.000,127,11039943,13005,0,1746581747,12974.719401899994,62.71110435000446,53405.19707808 2025-05-07,01:35:49.000,127,11039973,13165,0,1746581748,12974.70592927999,62.60536739999952,53405.10624552001 2025-05-07,01:35:50.000,127,11039950,12925,0,1746581749,12974.672247729999,62.577170880002086,53405.14118112 2025-05-07,01:35:51.000,127,11039980,13165,0,1746581750,12974.69245666,62.48553219000314,53405.12021976 2025-05-07,01:35:52.000,127,11039996,13365,0,1746581751,12974.70592927999,62.3938935000042,53405.05733568001 2025-05-07,01:35:53.000,127,11040007,13285,0,1746581752,12974.699192969994,62.34454959000141,53405.00842584001 2025-05-07,01:35:54.000,127,11039977,12805,0,1746581753,12974.658775109994,62.32340220000333,53404.9944516 2025-05-07,01:35:55.000,127,11039938,13125,0,1746581754,12974.678984039994,62.25291090000246,53404.87567056 2025-05-07,01:35:56.000,127,11039980,13045,0,1746581755,12974.64530248999,62.22471437999775,53404.91060616001 2025-05-07,01:35:57.000,127,11039968,12965,0,1746581756,12974.62509355999,62.168321340002876,53404.945541760004 2025-05-07,01:35:58.000,127,11039929,13045,0,1746581757,12974.631829869999,62.1471739500048,53404.90361904 2025-05-07,01:35:59.000,127,11039975,12925,0,1746581758,12974.631829869999,62.06258438999794,53404.847722080005 2025-05-07,01:36:00.000,127,11039977,13005,0,1746581759,12974.66551141999,62.0343878700005,53404.81278648 2025-05-07,01:36:01.000,127,11040004,13165,0,1746581760,12974.678984039994,62.0343878700005,53404.84073496001 2025-05-07,01:36:02.000,127,11040019,13245,0,1746581761,12974.71266559,62.01324048000242,53404.784838 2025-05-07,01:36:03.000,127,11039967,13165,0,1746581762,12974.75308345,62.006191350003064,53404.77086376001 2025-05-07,01:36:04.000,127,11039966,13325,0,1746581763,12974.77329238,62.04143699999986,53404.74291528001 2025-05-07,01:36:05.000,127,11040008,13285,0,1746581764,12974.81371024,62.02028961000178,53404.73592816 2025-05-07,01:36:06.000,127,11039965,13085,0,1746581765,12974.83391917,62.04143699999986,53404.72195392001 2025-05-07,01:36:07.000,127,11039947,13245,0,1746581766,12974.89454596,62.0343878700005,53404.749902400006 2025-05-07,01:36:08.000,127,11039978,13325,0,1746581767,12974.94843643999,62.0343878700005,53404.680031200005 2025-05-07,01:36:09.000,127,11039992,13005,0,1746581768,12975.00906322999,62.11192830000073,53404.70797968 2025-05-07,01:36:10.000,127,11039950,13285,0,1746581769,12975.0562174,62.126026559999445,53404.610160000004 2025-05-07,01:36:11.000,127,11039974,12965,0,1746581770,12975.07642633,62.15422308000416,53404.61714712 2025-05-07,01:36:12.000,127,11039913,13325,0,1746581771,12975.150525739991,62.19651786000031,53404.62413424001 2025-05-07,01:36:13.000,127,11039965,13285,0,1746581772,12975.204416219996,62.25291090000246,53404.631121360006 2025-05-07,01:36:14.000,127,11039939,12845,0,1746581773,12975.285251939997,62.28815654999926,53404.63810848 2025-05-07,01:36:15.000,127,11039984,12965,0,1746581774,12975.318933490002,62.33045133000269,53404.561250160004 2025-05-07,01:36:16.000,127,11039961,13285,0,1746581775,12975.426714449997,62.38684437000484,53404.62413424001 2025-05-07,01:36:17.000,127,11039985,13005,0,1746581776,12975.480604930002,62.43618828000035,53404.65906984 2025-05-07,01:36:18.000,127,11039994,13165,0,1746581777,12975.554704339993,62.4925813200025,53404.70099256001 2025-05-07,01:36:19.000,127,11039999,13125,0,1746581778,12975.675957919993,62.51372871000058,53404.680031200005 2025-05-07,01:36:20.000,127,11039903,13245,0,1746581779,12975.750057329999,62.56307262000337,53404.74291528001 2025-05-07,01:36:21.000,127,11039969,13205,0,1746581780,12975.857838289994,62.626514790004876,53404.6450956 2025-05-07,01:36:22.000,127,11039899,13165,0,1746581781,12975.851101979999,62.633563920004235,53404.798812240006 2025-05-07,01:36:23.000,127,11039975,12925,0,1746581782,12975.95214663,62.68290782999975,53404.82676072 2025-05-07,01:36:24.000,127,11039924,12925,0,1746581783,12976.07340021,62.68995695999911,53404.79182512001 2025-05-07,01:36:25.000,127,11039962,12805,0,1746581784,12976.11381807,62.67585870000039,53404.847722080005 2025-05-07,01:36:26.000,127,11039970,13085,0,1746581785,12976.17444486,62.7393008700019,53404.90361904 2025-05-07,01:36:27.000,127,11039974,13285,0,1746581786,12976.262016889996,62.74635000000126,53404.8547092 2025-05-07,01:36:28.000,127,11040016,12925,0,1746581787,12976.3361163,62.760448259999976,53404.86868344001 2025-05-07,01:36:29.000,127,11039923,13405,0,1746581788,12976.464106189997,62.774546519998694,53404.82676072 2025-05-07,01:36:30.000,127,11039967,13085,0,1746581789,12976.524732979997,62.753399130000616,53404.81977360001 2025-05-07,01:36:31.000,127,11039965,13165,0,1746581790,12976.544941909997,62.809792170002765,53404.8547092 2025-05-07,01:36:32.000,127,11039942,12965,0,1746581791,12976.625777629997,62.774546519998694,53404.95252888 2025-05-07,01:36:33.000,127,11039978,13085,0,1746581792,12976.686404419997,62.83093956000084,53404.93855464001 2025-05-07,01:36:34.000,127,11039926,12805,0,1746581793,12976.747031209998,62.79569391000405,53404.97349024 2025-05-07,01:36:35.000,127,11039986,12885,0,1746581794,12976.848075859998,62.79569391000405,53405.03637432001 2025-05-07,01:36:36.000,127,11039958,12965,0,1746581795,12976.928911579998,62.816841300002125,53405.015412960005 2025-05-07,01:36:37.000,127,11039908,13285,0,1746581796,12976.949120509998,62.774546519998694,53405.05733568001 2025-05-07,01:36:38.000,127,11039946,13125,0,1746581797,12977.04342884999,62.78159564999805,53405.07829704001 2025-05-07,01:36:39.000,127,11039950,13285,0,1746581798,12977.097319329994,62.83093956000084,53405.064322800004 2025-05-07,01:36:40.000,127,11039985,13125,0,1746581799,12977.117528259994,62.809792170002765,53405.19707808 2025-05-07,01:36:41.000,127,11039932,13245,0,1746581800,12977.19162767,62.83093956000084,53405.20406520001 2025-05-07,01:36:42.000,127,11039955,13285,0,1746581801,12977.26572707999,62.83093956000084,53405.19009096 2025-05-07,01:36:43.000,127,11039975,13085,0,1746581802,12977.30614493999,62.83093956000084,53405.1691296 2025-05-07,01:36:44.000,127,11039987,13365,0,1746581803,12977.33309018,62.84503781999956,53405.21803944 2025-05-07,01:36:45.000,127,11039956,13365,0,1746581804,12977.400453279995,62.8379886900002,53405.26694928 2025-05-07,01:36:46.000,127,11039990,13165,0,1746581805,12977.481288999996,62.85208694999892,53405.25996216 2025-05-07,01:36:47.000,127,11039958,13285,0,1746581806,12977.521706859996,62.85208694999892,53405.280923520004 2025-05-07,01:36:48.000,127,11039951,13045,0,1746581807,12977.562124719996,62.89438173000235,53405.27393640001 2025-05-07,01:36:49.000,127,11039962,12925,0,1746581808,12977.595806270001,62.90143086000171,53405.29489776001 2025-05-07,01:36:50.000,127,11040021,13285,0,1746581809,12977.602542579996,62.95782390000386,53405.32983336 2025-05-07,01:36:51.000,127,11039943,13325,0,1746581810,12977.663169369996,62.993069550000655,53405.3787432 2025-05-07,01:36:52.000,127,11039955,12845,0,1746581811,12977.703587229997,62.986020420001296,53405.399704560004 2025-05-07,01:36:53.000,127,11039962,13205,0,1746581812,12977.710323539992,63.035364330004086,53405.469575760006 2025-05-07,01:36:54.000,127,11039952,13285,0,1746581813,12977.723796159997,63.06356085000152,53405.45560152 2025-05-07,01:36:55.000,127,11040013,13125,0,1746581814,12977.777686640002,63.049462590002804,53405.5534212 2025-05-07,01:36:56.000,127,11039973,13285,0,1746581815,12977.824840809997,63.09880649999832,53405.54643408 2025-05-07,01:36:57.000,127,11039917,13165,0,1746581816,12977.878731290002,63.11995389000367,53405.59534392 2025-05-07,01:36:58.000,127,11039953,13285,0,1746581817,12977.912412839993,63.12700302000303,53405.60233104 2025-05-07,01:36:59.000,127,11039942,13005,0,1746581818,12977.925885459998,63.14110128000175,53405.72809920001 2025-05-07,01:37:00.000,127,11039984,13005,0,1746581819,12977.878731290002,63.14110128000175,53405.74207344 2025-05-07,01:37:01.000,127,11039945,12925,0,1746581820,12977.966303319998,63.211592580002616,53405.79797040001 2025-05-07,01:37:02.000,127,11039933,12965,0,1746581821,12977.946094389998,63.211592580002616,53405.79098328 2025-05-07,01:37:03.000,127,11039983,13045,0,1746581822,12977.986512249998,63.267985620004765,53405.853867360005 2025-05-07,01:37:04.000,127,11039946,13125,0,1746581823,12978.047139039998,63.25388735999877,53405.853867360005 2025-05-07,01:37:05.000,127,11039953,12685,0,1746581824,12978.080820589988,63.28913301000284,53405.902777200004 2025-05-07,01:37:06.000,127,11039981,13125,0,1746581825,12978.047139039998,63.24683822999941,53405.8678416 2025-05-07,01:37:07.000,127,11039929,13325,0,1746581826,12978.067347969998,63.275034750004124,53405.902777200004 2025-05-07,01:37:08.000,127,11039917,13125,0,1746581827,12978.047139039998,63.232739970000694,53405.88181584 2025-05-07,01:37:09.000,127,11039955,13125,0,1746581828,12978.053875349993,63.225690840001334,53405.853867360005 2025-05-07,01:37:10.000,127,11039964,13125,0,1746581829,12978.080820589988,63.1974943200039,53405.93072568 2025-05-07,01:37:11.000,127,11039939,13085,0,1746581830,12978.074084279993,63.20454345000326,53405.89579008001 2025-05-07,01:37:12.000,127,11039977,13045,0,1746581831,12978.087556899998,63.176346929998545,53405.8678416 2025-05-07,01:37:13.000,127,11039929,12805,0,1746581832,12978.047139039998,63.15519954000047,53405.90976432 2025-05-07,01:37:14.000,127,11039943,12885,0,1746581833,12978.074084279993,63.12700302000303,53405.98662264 2025-05-07,01:37:15.000,127,11039997,13205,0,1746581834,12978.087556899998,63.11995389000367,53405.98662264 2025-05-07,01:37:16.000,127,11039972,13205,0,1746581835,12978.080820589988,63.09880649999832,53406.00059688 2025-05-07,01:37:17.000,127,11039935,13165,0,1746581836,12978.168392619998,63.09175736999896,53405.972648400006 2025-05-07,01:37:18.000,127,11039950,13125,0,1746581837,12978.195337859994,63.05651172000216,53405.951687040004 2025-05-07,01:37:19.000,127,11039964,12925,0,1746581838,12978.28290988999,63.01421693999873,53405.97963552 2025-05-07,01:37:20.000,127,11039975,13005,0,1746581839,12978.309855129999,62.96487303000322,53406.02854536 2025-05-07,01:37:21.000,127,11039967,13085,0,1746581840,12978.35027299,62.91552912000043,53406.04251960001 2025-05-07,01:37:22.000,127,11039938,13045,0,1746581841,12978.40416346999,62.873234340004274,53406.0774552 2025-05-07,01:37:23.000,127,11039960,13365,0,1746581842,12978.458053949995,62.8379886900002,53406.13335216001 2025-05-07,01:37:24.000,127,11039953,13045,0,1746581843,12978.51194443,62.816841300002125,53406.09841656 2025-05-07,01:37:25.000,127,11039966,13125,0,1746581844,12978.56583490999,62.753399130000616,53406.09841656 2025-05-07,01:37:26.000,127,11039932,13125,0,1746581845,12978.61298908,62.767497389999335,53406.119377920004 2025-05-07,01:37:27.000,127,11039907,12925,0,1746581846,12978.64667062999,62.68995695999911,53406.1473264 2025-05-07,01:37:28.000,127,11039962,12925,0,1746581847,12978.639934319996,62.67585870000039,53406.18226200001 2025-05-07,01:37:29.000,127,11039955,12845,0,1746581848,12978.71403373,62.65471131000231,53406.19623624 2025-05-07,01:37:30.000,127,11039956,13285,0,1746581849,12978.73424266,62.633563920004235,53406.21021048001 2025-05-07,01:37:31.000,127,11039958,13005,0,1746581850,12978.794869450001,62.584220010001445,53406.28008168001 2025-05-07,01:37:32.000,127,11039953,13245,0,1746581851,12978.862232549996,62.541925229998014,53406.30104304001 2025-05-07,01:37:33.000,127,11039964,13485,0,1746581852,12978.916123030001,62.534876099998655,53406.3220044 2025-05-07,01:37:34.000,127,11039963,13365,0,1746581853,12978.929595649992,62.50667958000122,53406.34296576 2025-05-07,01:37:35.000,127,11039979,13205,0,1746581854,12978.963277199997,62.47143393000442,53406.37091424 2025-05-07,01:37:36.000,127,11039949,13045,0,1746581855,12979.017167680002,62.45733566999843,53406.37790136001 2025-05-07,01:37:37.000,127,11039930,13085,0,1746581856,12979.044112919997,62.44323740999971,53406.44777256001 2025-05-07,01:37:38.000,127,11039916,13325,0,1746581857,12979.104739709997,62.43618828000035,53406.4617468 2025-05-07,01:37:39.000,127,11039910,13285,0,1746581858,12979.172102809993,62.42209002000163,53406.48270816 2025-05-07,01:37:40.000,127,11039930,13085,0,1746581859,12979.178839120003,62.400942630003556,53406.53860512 2025-05-07,01:37:41.000,127,11039943,12965,0,1746581860,12979.165366499998,62.3797952399982,53406.53860512 2025-05-07,01:37:42.000,127,11039915,12965,0,1746581861,12979.185575429998,62.407991760002915,53406.531618 2025-05-07,01:37:43.000,127,11039933,13125,0,1746581862,12979.225993289998,62.3938935000042,53406.573540720005 2025-05-07,01:37:44.000,127,11039934,13165,0,1746581863,12979.219256979988,62.415040890002274,53406.55956648 2025-05-07,01:37:45.000,127,11039972,13285,0,1746581864,12979.246202219998,62.43618828000035,53406.61546344001 2025-05-07,01:37:46.000,127,11039985,13125,0,1746581865,12979.252938529993,62.42913915000099,53406.6014892 2025-05-07,01:37:47.000,127,11039923,12925,0,1746581866,12979.266411149998,62.46438479999779,53406.60847632 2025-05-07,01:37:48.000,127,11039945,13085,0,1746581867,12979.259674839988,62.45733566999843,53406.63642480001 2025-05-07,01:37:49.000,127,11039933,13085,0,1746581868,12979.219256979988,62.4925813200025,53406.6014892 2025-05-07,01:37:50.000,127,11039937,13245,0,1746581869,12979.192311739993,62.52077783999994,53406.706296 2025-05-07,01:37:51.000,127,11039870,12845,0,1746581870,12979.172102809993,62.52077783999994,53406.706296 2025-05-07,01:37:52.000,127,11039921,13245,0,1746581871,12979.151893879993,62.541925229998014,53406.72725736 2025-05-07,01:37:53.000,127,11039944,13165,0,1746581872,12979.131684949993,62.57012175000273,53406.741231600005 2025-05-07,01:37:54.000,127,11039931,13365,0,1746581873,12979.077794470002,62.577170880002086,53406.706296 2025-05-07,01:37:55.000,127,11039947,13285,0,1746581874,12979.084530779997,62.591269140000804,53406.790141440004 2025-05-07,01:37:56.000,127,11039917,13405,0,1746581875,12979.077794470002,62.633563920004235,53406.73424448001 2025-05-07,01:37:57.000,127,11039914,13125,0,1746581876,12979.071058159992,62.61946565999824,53406.74821872 2025-05-07,01:37:58.000,127,11039980,13245,0,1746581877,12979.044112919997,62.65471131000231,53406.741231600005 2025-05-07,01:37:59.000,127,11039979,13165,0,1746581878,12979.057585540002,62.640613050003594,53406.76918008 2025-05-07,01:38:00.000,127,11039955,13285,0,1746581879,12979.037376610002,62.68290782999975,53406.7761672 2025-05-07,01:38:01.000,127,11039954,13165,0,1746581880,12978.970013509992,62.66880957000103,53406.80411568001 2025-05-07,01:38:02.000,127,11039954,13005,0,1746581881,12978.970013509992,62.67585870000039,53406.85302552001 2025-05-07,01:38:03.000,127,11039927,12965,0,1746581882,12978.936331960002,62.7393008700019,53406.81808992 2025-05-07,01:38:04.000,127,11039941,13245,0,1746581883,12978.983486129997,62.74635000000126,53406.8460384 2025-05-07,01:38:05.000,127,11039977,13245,0,1746581884,12978.956540890002,62.760448259999976,53406.80411568001 2025-05-07,01:38:06.000,127,11039938,13045,0,1746581885,12978.956540890002,62.823890430001484,53406.76918008 2025-05-07,01:38:07.000,127,11039927,13125,0,1746581886,12978.889177789992,62.85913607999828,53406.78315432001 2025-05-07,01:38:08.000,127,11039952,12925,0,1746581887,12978.882441479996,62.91552912000043,53406.83206416001 2025-05-07,01:38:09.000,127,11039930,13325,0,1746581888,12978.848759929992,62.91552912000043,53406.8460384 2025-05-07,01:38:10.000,127,11039952,13085,0,1746581889,12978.909386719992,63.049462590002804,53406.88796112 2025-05-07,01:38:11.000,127,11039924,13085,0,1746581890,12978.963277199997,63.13405215000239,53406.92289672001 2025-05-07,01:38:12.000,127,11039942,13005,0,1746581891,12978.983486129997,63.232739970000694,53406.83206416001 2025-05-07,01:38:13.000,127,11039945,13285,0,1746581892,12978.990222439992,63.23978910000005,53406.790141440004 2025-05-07,01:38:14.000,127,11039914,13005,0,1746581893,12978.936331960002,63.28913301000284,53406.79712856 2025-05-07,01:38:15.000,127,11039931,12885,0,1746581894,12978.922859339997,63.35257518000435,53406.88796112 2025-05-07,01:38:16.000,127,11039960,13245,0,1746581895,12978.996958750002,63.37372257000243,53406.82507704 2025-05-07,01:38:17.000,127,11039943,13085,0,1746581896,12979.017167680002,63.41601734999858,53406.706296 2025-05-07,01:38:18.000,127,11039885,12965,0,1746581897,12978.996958750002,63.458312130002014,53406.71328312001 2025-05-07,01:38:19.000,127,11039975,12925,0,1746581898,12978.990222439992,63.49355777999881,53406.68533464001 2025-05-07,01:38:20.000,127,11039947,12885,0,1746581899,12978.929595649992,63.52175430000352,53406.74821872 2025-05-07,01:38:21.000,127,11039943,13125,0,1746581900,12978.902650409997,63.53585256000224,53406.692321760005 2025-05-07,01:38:22.000,127,11039929,12845,0,1746581901,12978.889177789992,63.578147339998395,53406.73424448001 2025-05-07,01:38:23.000,127,11039954,13165,0,1746581902,12978.842023619996,63.620442120001826,53406.72725736 2025-05-07,01:38:24.000,127,11039940,12965,0,1746581903,12978.761187899996,63.6415895099999,53406.762192960006 2025-05-07,01:38:25.000,127,11039974,13045,0,1746581904,12978.720770039996,63.64863863999926,53406.741231600005 2025-05-07,01:38:26.000,127,11039908,13085,0,1746581905,12978.65340694,63.65568776999862,53406.78315432001 2025-05-07,01:38:27.000,127,11039929,12925,0,1746581906,12978.59278015,63.66273689999798,53406.80411568001 2025-05-07,01:38:28.000,127,11039909,13165,0,1746581907,12978.50520811999,63.70503168000141,53406.71328312001 2025-05-07,01:38:29.000,127,11039983,13285,0,1746581908,12978.44458132999,63.69093342000269,53406.706296 2025-05-07,01:38:30.000,127,11039942,13125,0,1746581909,12978.377218229994,63.71208081000077,53406.71328312001 2025-05-07,01:38:31.000,127,11039951,13045,0,1746581910,12978.255964649994,63.70503168000141,53406.74821872 2025-05-07,01:38:32.000,127,11039900,13285,0,1746581911,12978.188601549999,63.74732646000484,53406.69930888 2025-05-07,01:38:33.000,127,11039931,13405,0,1746581912,12978.047139039998,63.74732646000484,53406.63642480001 2025-05-07,01:38:34.000,127,11039940,12805,0,1746581913,12977.979775940003,63.7543755900042,53406.66437328001 2025-05-07,01:38:35.000,127,11039989,12845,0,1746581914,12977.919149150002,63.7543755900042,53406.61546344001 2025-05-07,01:38:36.000,127,11039935,13125,0,1746581915,12977.851786049992,63.71912994000013,53406.51065664 2025-05-07,01:38:37.000,127,11039901,13165,0,1746581916,12977.744005089997,63.73322819999885,53406.594502080006 2025-05-07,01:38:38.000,127,11039930,13245,0,1746581917,12977.649696749992,63.74027732999821,53406.524630880005 2025-05-07,01:38:39.000,127,11039973,12805,0,1746581918,12977.622751509996,63.7543755900042,53406.44777256001 2025-05-07,01:38:40.000,127,11039927,13085,0,1746581919,12977.649696749992,63.78257211000164,53406.44777256001 2025-05-07,01:38:41.000,127,11039913,13245,0,1746581920,12977.609278889991,63.796670370000356,53406.43379832 2025-05-07,01:38:42.000,127,11039917,13085,0,1746581921,12977.55538841,63.803719499999715,53406.48969528 2025-05-07,01:38:43.000,127,11039957,13005,0,1746581922,12977.575597340001,63.82486688999779,53406.38488848 2025-05-07,01:38:44.000,127,11039964,13325,0,1746581923,12977.582333649996,63.853063410002505,53406.34995288001 2025-05-07,01:38:45.000,127,11039967,13125,0,1746581924,12977.575597340001,63.8883090599993,53406.356940000005 2025-05-07,01:38:46.000,127,11039959,13365,0,1746581925,12977.602542579996,63.95880036000017,53406.28008168001 2025-05-07,01:38:47.000,127,11039917,13205,0,1746581926,12977.642960439996,63.98699688000488,53406.287068800004 2025-05-07,01:38:48.000,127,11039928,13245,0,1746581927,12977.703587229997,64.05043904999911,53406.29405592 2025-05-07,01:38:49.000,127,11039984,13725,0,1746581928,12977.723796159997,64.00814427000296,53406.27309456 2025-05-07,01:38:50.000,127,11039964,13285,0,1746581929,12977.764214019997,64.02224253000168,53406.28008168001 2025-05-07,01:38:51.000,127,11039905,13285,0,1746581930,12977.764214019997,64.07158644000447,53406.287068800004 2025-05-07,01:38:52.000,127,11039936,13205,0,1746581931,12977.784422949997,64.08568470000318,53406.29405592 2025-05-07,01:38:53.000,127,11039897,13205,0,1746581932,12977.804631879997,64.14207773999806,53406.25213320001 2025-05-07,01:38:54.000,127,11039948,13045,0,1746581933,12977.851786049992,64.20551990999957,53406.259120320006 2025-05-07,01:38:55.000,127,11039982,13085,0,1746581934,12977.898940220002,64.24076556000364,53406.31501728 2025-05-07,01:38:56.000,127,11039909,13125,0,1746581935,12977.973039629993,64.22666729999764,53406.25213320001 2025-05-07,01:38:57.000,127,11039914,13085,0,1746581936,12977.966303319998,64.23371643000428,53406.26610744 2025-05-07,01:38:58.000,127,11039913,13125,0,1746581937,12977.905676529997,64.24076556000364,53406.356940000005 2025-05-07,01:38:59.000,127,11039900,13085,0,1746581938,12977.959567010003,64.23371643000428,53406.33597864 2025-05-07,01:39:00.000,127,11039955,13285,0,1746581939,12977.993248559993,64.20551990999957,53406.36392712 2025-05-07,01:39:01.000,127,11039936,12845,0,1746581940,12977.939358080002,64.1984707800002,53406.31501728 2025-05-07,01:39:02.000,127,11039926,13365,0,1746581941,12977.973039629993,64.17732339000213,53406.30104304001 2025-05-07,01:39:03.000,127,11039934,13125,0,1746581942,12977.912412839993,64.15617600000405,53406.3220044 2025-05-07,01:39:04.000,127,11039952,13285,0,1746581943,12977.912412839993,64.10683209000126,53406.287068800004 2025-05-07,01:39:05.000,127,11039938,12925,0,1746581944,12977.912412839993,64.05748817999847,53406.29405592 2025-05-07,01:39:06.000,127,11039926,13205,0,1746581945,12977.858522360002,64.00814427000296,53406.39886272001 2025-05-07,01:39:07.000,127,11039916,13285,0,1746581946,12977.905676529997,64.09273383000254,53406.48270816 2025-05-07,01:39:08.000,127,11039916,13165,0,1746581947,12977.993248559993,64.08568470000318,53406.3220044 2025-05-07,01:39:09.000,127,11039953,13245,0,1746581948,12977.986512249998,64.09273383000254,53406.22418472 2025-05-07,01:39:10.000,127,11039967,13325,0,1746581949,12977.986512249998,64.02929166000104,53406.2171976 2025-05-07,01:39:11.000,127,11039907,13285,0,1746581950,12977.973039629993,63.96584948999953,53406.23117184001 2025-05-07,01:39:12.000,127,11039943,13165,0,1746581951,12977.905676529997,63.95175123000081,53406.287068800004 2025-05-07,01:39:13.000,127,11039935,13205,0,1746581952,12977.925885459998,64.02224253000168,53406.34995288001 2025-05-07,01:39:14.000,127,11039973,13245,0,1746581953,12977.986512249998,64.02224253000168,53406.16828776 2025-05-07,01:39:15.000,127,11039903,13285,0,1746581954,12978.047139039998,63.979947749998246,53406.140339280006 2025-05-07,01:39:16.000,127,11039927,13205,0,1746581955,12978.101029519989,64.00814427000296,53406.09841656 2025-05-07,01:39:17.000,127,11039928,13125,0,1746581956,12978.067347969998,63.95880036000017,53406.20322336 2025-05-07,01:39:18.000,127,11039951,13205,0,1746581957,12978.134711069994,63.95175123000081,53405.98662264 2025-05-07,01:39:19.000,127,11039951,13285,0,1746581958,12978.134711069994,63.97289861999889,53406.05649384 2025-05-07,01:39:20.000,127,11039952,13365,0,1746581959,12978.161656309989,63.95880036000017,53406.03553248 2025-05-07,01:39:21.000,127,11039934,13365,0,1746581960,12978.168392619998,63.99404601000424,53406.04950672 2025-05-07,01:39:22.000,127,11039925,13325,0,1746581961,12978.175128929994,64.0010951400036,53406.04251960001 2025-05-07,01:39:23.000,127,11039935,13165,0,1746581962,12978.188601549999,63.98699688000488,53406.0774552 2025-05-07,01:39:24.000,127,11039932,13445,0,1746581963,12978.154919999994,64.01519340000232,53406.16828776 2025-05-07,01:39:25.000,127,11039984,13125,0,1746581964,12978.208810479999,64.0363407900004,53406.12636504 2025-05-07,01:39:26.000,127,11039905,13405,0,1746581965,12978.195337859994,64.05043904999911,53406.08444232001 2025-05-07,01:39:27.000,127,11039942,13285,0,1746581966,12978.175128929994,63.99404601000424,53406.1473264 2025-05-07,01:39:28.000,127,11039962,13085,0,1746581967,12978.215546789994,64.04338991999975,53406.140339280006 2025-05-07,01:39:29.000,127,11039926,13205,0,1746581968,12978.208810479999,64.0010951400036,53406.12636504 2025-05-07,01:39:30.000,127,11039947,13245,0,1746581969,12978.222283099989,64.00814427000296,53406.09841656 2025-05-07,01:39:31.000,127,11039971,13245,0,1746581970,12978.215546789994,63.99404601000424,53406.12636504 2025-05-07,01:39:32.000,127,11039929,13365,0,1746581971,12978.208810479999,63.95175123000081,53406.15431352 2025-05-07,01:39:33.000,127,11039986,13205,0,1746581972,12978.255964649994,63.979947749998246,53406.11239080001 2025-05-07,01:39:34.000,127,11039940,13285,0,1746581973,12978.235755719994,63.96584948999953,53406.17527488 2025-05-07,01:39:35.000,127,11039948,13005,0,1746581974,12978.32332774999,63.97289861999889,53406.04251960001 2025-05-07,01:39:36.000,127,11039950,13405,0,1746581975,12978.35027299,63.93060384000273,53406.01457112001 2025-05-07,01:39:37.000,127,11039945,13125,0,1746581976,12978.34353667999,63.93060384000273,53405.99360976001 2025-05-07,01:39:38.000,127,11039937,13325,0,1746581977,12978.34353667999,63.94470210000145,53406.03553248 2025-05-07,01:39:39.000,127,11039960,13285,0,1746581978,12978.35027299,63.92355471000337,53406.00059688 2025-05-07,01:39:40.000,127,11039968,13125,0,1746581979,12978.44458132999,63.88125992999994,53405.89579008001 2025-05-07,01:39:41.000,127,11039946,13005,0,1746581980,12978.38395453999,63.74732646000484,53405.7630348 2025-05-07,01:39:42.000,127,11039970,13085,0,1746581981,12978.336800369994,63.71208081000077,53405.81893176 2025-05-07,01:39:43.000,127,11039971,13325,0,1746581982,12978.39069085,63.683884290003334,53405.65822800001 2025-05-07,01:39:44.000,127,11039973,12965,0,1746581983,12978.437845019995,63.73322819999885,53405.67220224 2025-05-07,01:39:45.000,127,11039950,13285,0,1746581984,12978.39069085,63.69093342000269,53405.756047680006 2025-05-07,01:39:46.000,127,11039968,13205,0,1746581985,12978.40416346999,63.669786030004616,53405.853867360005 2025-05-07,01:39:47.000,127,11039923,13205,0,1746581986,12978.47152657,63.64863863999926,53405.735086320004 2025-05-07,01:39:48.000,127,11039909,13445,0,1746581987,12978.48499918999,63.578147339998395,53405.71412496 2025-05-07,01:39:49.000,127,11039911,13165,0,1746581988,12978.63319801,63.571098209999036,53405.64425376 2025-05-07,01:39:50.000,127,11039950,13205,0,1746581989,12978.64667062999,63.507656040004804,53405.65124088 2025-05-07,01:39:51.000,127,11039922,13445,0,1746581990,12978.66687955999,63.46536126000137,53405.70713784001 2025-05-07,01:39:52.000,127,11039932,13125,0,1746581991,12978.680352179996,63.38782083000115,53405.72809920001 2025-05-07,01:39:53.000,127,11039983,13245,0,1746581992,12978.747715279991,63.331427789999,53405.66521512 2025-05-07,01:39:54.000,127,11039951,13285,0,1746581993,12978.77466052,63.267985620004765,53405.735086320004 2025-05-07,01:39:55.000,127,11039940,13445,0,1746581994,12978.828550999991,63.225690840001334,53405.70713784001 2025-05-07,01:39:56.000,127,11039954,13405,0,1746581995,12978.862232549996,63.162248669999826,53405.6931636 2025-05-07,01:39:57.000,127,11039960,12965,0,1746581996,12978.922859339997,63.049462590002804,53405.6931636 2025-05-07,01:39:58.000,127,11039934,13365,0,1746581997,12978.949804579992,62.986020420001296,53405.67220224 2025-05-07,01:39:59.000,127,11039940,13525,0,1746581998,12978.990222439992,62.95782390000386,53405.66521512 2025-05-07,01:40:00.000,127,11039939,13285,0,1746581999,12978.970013509992,62.90847999000107,53405.66521512 2025-05-07,01:40:01.000,127,11039950,13205,0,1746582000,12979.044112919997,62.90847999000107,53405.567395440004 2025-05-07,01:40:02.000,127,11039921,13365,0,1746582001,12978.895914100001,62.69700608999847,53405.53245984 2025-05-07,01:40:03.000,127,11039938,13405,0,1746582002,12978.835287310001,62.68995695999911,53405.60233104 2025-05-07,01:40:04.000,127,11039964,13525,0,1746582003,12978.821814689996,62.69700608999847,53405.60931816001 2025-05-07,01:40:05.000,127,11039927,13365,0,1746582004,12978.848759929992,62.68290782999975,53405.58136968001 2025-05-07,01:40:06.000,127,11039931,13125,0,1746582005,12978.75445159,62.68290782999975,53405.616305280004 2025-05-07,01:40:07.000,127,11039912,13285,0,1746582006,12978.707297419991,62.70405521999783,53405.58136968001 2025-05-07,01:40:08.000,127,11039966,13525,0,1746582007,12978.67361587,62.71815348000382,53405.56040832001 2025-05-07,01:40:09.000,127,11039964,13245,0,1746582008,12978.619725389995,62.760448259999976,53405.60931816001 2025-05-07,01:40:10.000,127,11039949,13605,0,1746582009,12978.61298908,62.816841300002125,53405.57438256 2025-05-07,01:40:11.000,127,11039960,13405,0,1746582010,12978.599516459995,62.88733260000299,53405.6232924 2025-05-07,01:40:12.000,127,11039908,13325,0,1746582011,12978.619725389995,62.90847999000107,53405.57438256 2025-05-07,01:40:13.000,127,11039969,13365,0,1746582012,12978.63319801,62.96487303000322,53405.51149848001 2025-05-07,01:40:14.000,127,11039954,13205,0,1746582013,12978.680352179996,63.000118680000014,53405.469575760006 2025-05-07,01:40:15.000,127,11039935,13365,0,1746582014,12978.680352179996,63.035364330004086,53405.48355 2025-05-07,01:40:16.000,127,11039978,13285,0,1746582015,12978.60625276999,63.07060998000088,53405.53245984 2025-05-07,01:40:17.000,127,11039925,13285,0,1746582016,12978.67361587,63.13405215000239,53405.50451136 2025-05-07,01:40:18.000,127,11039963,13365,0,1746582017,12978.61298908,63.176346929998545,53405.57438256 2025-05-07,01:40:19.000,127,11039955,13405,0,1746582018,12978.619725389995,63.225690840001334,53405.567395440004 2025-05-07,01:40:20.000,127,11039951,13285,0,1746582019,12978.55236229,63.232739970000694,53405.616305280004 2025-05-07,01:40:21.000,127,11039947,13445,0,1746582020,12978.538889669995,63.23978910000005,53405.588356800006 2025-05-07,01:40:22.000,127,11039968,13365,0,1746582021,12978.61298908,63.25388735999877,53405.41367880001 2025-05-07,01:40:23.000,127,11039989,13405,0,1746582022,12978.56583490999,63.218641710001975,53405.46258864001 2025-05-07,01:40:24.000,127,11039941,13405,0,1746582023,12978.53215336,63.211592580002616,53405.60931816001 2025-05-07,01:40:25.000,127,11039927,13325,0,1746582024,12978.478262879995,63.176346929998545,53405.50451136 2025-05-07,01:40:26.000,127,11039954,13605,0,1746582025,12978.478262879995,63.12700302000303,53405.53944696001 2025-05-07,01:40:27.000,127,11039951,13565,0,1746582026,12978.36374560999,63.06356085000152,53405.54643408 2025-05-07,01:40:28.000,127,11039976,13405,0,1746582027,12978.309855129999,63.00716780999937,53405.56040832001 2025-05-07,01:40:29.000,127,11039952,13445,0,1746582028,12978.276173579994,62.91552912000043,53405.567395440004 2025-05-07,01:40:30.000,127,11039922,13525,0,1746582029,12978.222283099989,62.873234340004274,53405.616305280004 2025-05-07,01:40:31.000,127,11039950,13525,0,1746582030,12978.175128929994,62.802743040003406,53405.616305280004 2025-05-07,01:40:32.000,127,11039951,13405,0,1746582031,12978.101029519989,62.74635000000126,53405.567395440004 2025-05-07,01:40:33.000,127,11039940,13605,0,1746582032,12978.074084279993,62.68290782999975,53405.5534212 2025-05-07,01:40:34.000,127,11039954,13645,0,1746582033,12978.013457489993,62.61241652999888,53405.54643408 2025-05-07,01:40:35.000,127,11039971,13565,0,1746582034,12977.993248559993,62.4925813200025,53405.58136968001 2025-05-07,01:40:36.000,127,11039965,13325,0,1746582035,12977.959567010003,62.45028653999907,53405.58136968001 2025-05-07,01:40:37.000,127,11039945,13485,0,1746582036,12977.912412839993,62.407991760002915,53405.49752424 2025-05-07,01:40:38.000,127,11039921,13645,0,1746582037,12977.892203909993,62.42209002000163,53405.60233104 2025-05-07,01:40:39.000,127,11039969,13685,0,1746582038,12977.898940220002,62.3938935000042,53405.6232924 2025-05-07,01:40:40.000,127,11040004,13765,0,1746582039,12977.865258669997,62.34454959000141,53405.49053712001 2025-05-07,01:40:41.000,127,11039985,13285,0,1746582040,12977.898940220002,62.29520567999862,53405.47656288 2025-05-07,01:40:42.000,127,11039977,13205,0,1746582041,12977.919149150002,62.26700916000118,53405.44162728001 2025-05-07,01:40:43.000,127,11039939,13365,0,1746582042,12977.939358080002,62.21766524999839,53405.38573032 2025-05-07,01:40:44.000,127,11039939,13645,0,1746582043,12978.020193799988,62.19651786000031,53405.37175608001 2025-05-07,01:40:45.000,127,11039901,13405,0,1746582044,12978.053875349993,62.16127221000352,53405.33682048 2025-05-07,01:40:46.000,127,11039997,13565,0,1746582045,12978.114502139993,62.09783004000201,53405.29489776001 2025-05-07,01:40:47.000,127,11039973,13365,0,1746582046,12978.175128929994,62.10487917000137,53405.280923520004 2025-05-07,01:40:48.000,127,11039989,13445,0,1746582047,12978.161656309989,62.06963352000457,53405.28791064 2025-05-07,01:40:49.000,127,11039967,13925,0,1746582048,12978.26270095999,62.05553525999858,53405.29489776001 2025-05-07,01:40:50.000,127,11039938,13925,0,1746582049,12978.289646199999,62.04143699999986,53405.308872 2025-05-07,01:40:51.000,127,11039934,13765,0,1746582050,12978.41089978,62.02733874000114,53405.31585912 2025-05-07,01:40:52.000,127,11039970,13565,0,1746582051,12978.46479025999,62.04848612999922,53405.31585912 2025-05-07,01:40:53.000,127,11039962,14005,0,1746582052,12978.4917355,62.01324048000242,53405.399704560004 2025-05-07,01:40:54.000,127,11039965,13845,0,1746582053,12978.62646169999,62.0343878700005,53405.32284624001 2025-05-07,01:40:55.000,127,11039972,13725,0,1746582054,12978.619725389995,62.0343878700005,53405.32983336 2025-05-07,01:40:56.000,127,11039992,14045,0,1746582055,12978.6938248,61.992093090004346,53405.39271744001 2025-05-07,01:40:57.000,127,11039941,13725,0,1746582056,12978.71403373,62.01324048000242,53405.41367880001 2025-05-07,01:40:58.000,127,11039974,13845,0,1746582057,12978.720770039996,61.992093090004346,53405.43464016 2025-05-07,01:40:59.000,127,11039966,13685,0,1746582058,12978.767924209991,62.02733874000114,53405.42765304 2025-05-07,01:41:00.000,127,11039989,13805,0,1746582059,12978.808342069991,61.98504395999771,53405.50451136 2025-05-07,01:41:01.000,127,11039922,13765,0,1746582060,12978.808342069991,61.992093090004346,53405.49053712001 2025-05-07,01:41:02.000,127,11039971,13605,0,1746582061,12978.875705170001,61.949798310000915,53405.49752424 2025-05-07,01:41:03.000,127,11039979,13765,0,1746582062,12978.889177789992,61.942749180001556,53405.49752424 2025-05-07,01:41:04.000,127,11039950,13885,0,1746582063,12978.862232549996,61.949798310000915,53405.59534392 2025-05-07,01:41:05.000,127,11040003,13965,0,1746582064,12978.916123030001,61.92160179000348,53405.54643408 2025-05-07,01:41:06.000,127,11039963,13645,0,1746582065,12978.902650409997,61.900454399998125,53405.53944696001 2025-05-07,01:41:07.000,127,11039974,13765,0,1746582066,12978.902650409997,61.92160179000348,53405.52547272 2025-05-07,01:41:08.000,127,11039990,13925,0,1746582067,12978.922859339997,61.87225788000069,53405.51149848001 2025-05-07,01:41:09.000,127,11039970,13725,0,1746582068,12978.909386719992,61.893405269998766,53405.51149848001 2025-05-07,01:41:10.000,127,11039944,14045,0,1746582069,12978.909386719992,61.86520875000133,53405.518485600005 2025-05-07,01:41:11.000,127,11039986,14085,0,1746582070,12978.855496240001,61.84406136000325,53405.56040832001 2025-05-07,01:41:12.000,127,11039942,14045,0,1746582071,12978.855496240001,61.87930701000005,53405.53245984 2025-05-07,01:41:13.000,127,11039934,13845,0,1746582072,12978.842023619996,61.86520875000133,53405.53944696001 2025-05-07,01:41:14.000,127,11039993,13885,0,1746582073,12978.788133139991,61.85111049000261,53405.567395440004 2025-05-07,01:41:15.000,127,11039967,14045,0,1746582074,12978.794869450001,61.87225788000069,53405.57438256 2025-05-07,01:41:16.000,127,11039947,13885,0,1746582075,12978.815078380001,61.87930701000005,53405.616305280004 2025-05-07,01:41:17.000,127,11039961,14005,0,1746582076,12978.788133139991,61.85111049000261,53405.53245984 2025-05-07,01:41:18.000,127,11039966,14245,0,1746582077,12978.794869450001,61.84406136000325,53405.57438256 2025-05-07,01:41:19.000,127,11040010,14365,0,1746582078,12978.835287310001,61.829963100004534,53405.59534392 2025-05-07,01:41:20.000,127,11039947,14205,0,1746582079,12978.761187899996,61.766520930003026,53405.58136968001 2025-05-07,01:41:21.000,127,11039961,14045,0,1746582080,12978.707297419991,61.73832440999831,53405.57438256 2025-05-07,01:41:22.000,127,11039975,14005,0,1746582081,12978.660143249996,61.717177020000236,53405.588356800006 2025-05-07,01:41:23.000,127,11039979,14125,0,1746582082,12978.619725389995,61.63258746000065,53405.56040832001 2025-05-07,01:41:24.000,127,11039942,13965,0,1746582083,12978.579307529995,61.58324354999786,53405.54643408 2025-05-07,01:41:25.000,127,11039975,14205,0,1746582084,12978.538889669995,61.52685051000299,53405.45560152 2025-05-07,01:41:26.000,127,11039990,14245,0,1746582085,12978.45131764,61.45635921000212,53405.46258864001 2025-05-07,01:41:27.000,127,11039935,14085,0,1746582086,12978.30311881999,61.40701529999933,53405.469575760006 2025-05-07,01:41:28.000,127,11039976,14285,0,1746582087,12978.276173579994,61.322425739999744,53405.51149848001 2025-05-07,01:41:29.000,127,11039979,14365,0,1746582088,12978.215546789994,61.258983569998236,53405.41367880001 2025-05-07,01:41:30.000,127,11040010,14285,0,1746582089,12978.202074169989,61.21668879000208,53405.43464016 2025-05-07,01:41:31.000,127,11039972,14285,0,1746582090,12978.127974759998,61.188492270004645,53405.420665920006 2025-05-07,01:41:32.000,127,11039933,14085,0,1746582091,12978.040402729988,61.11800097000378,53405.45560152 2025-05-07,01:41:33.000,127,11039931,14285,0,1746582092,12978.047139039998,61.096853579998424,53405.48355 2025-05-07,01:41:34.000,127,11039961,14165,0,1746582093,12978.020193799988,61.11095184000442,53405.37175608001 2025-05-07,01:41:35.000,127,11039926,14045,0,1746582094,12977.966303319998,61.096853579998424,53405.43464016 2025-05-07,01:41:36.000,127,11039958,14165,0,1746582095,12977.946094389998,61.11800097000378,53405.51149848001 2025-05-07,01:41:37.000,127,11039973,14165,0,1746582096,12977.925885459998,61.18144313999801,53405.47656288 2025-05-07,01:41:38.000,127,11039949,14205,0,1746582097,12977.952830699993,61.21668879000208,53405.518485600005 2025-05-07,01:41:39.000,127,11039943,14165,0,1746582098,12977.952830699993,61.24488530999952,53405.48355 2025-05-07,01:41:40.000,127,11039931,14445,0,1746582099,12977.993248559993,61.3294748699991,53405.5534212 2025-05-07,01:41:41.000,127,11039974,14205,0,1746582100,12978.047139039998,61.4422609500034,53405.518485600005 2025-05-07,01:41:42.000,127,11039965,14045,0,1746582101,12978.114502139993,61.533899640002346,53405.567395440004 2025-05-07,01:41:43.000,127,11039925,14285,0,1746582102,12978.181865239989,61.60439094000321,53405.58136968001 2025-05-07,01:41:44.000,127,11039922,14205,0,1746582103,12978.276173579994,61.70307876000152,53405.588356800006 2025-05-07,01:41:45.000,127,11039985,14005,0,1746582104,12978.437845019995,61.80176657999982,53405.64425376 2025-05-07,01:41:46.000,127,11039959,14405,0,1746582105,12978.51194443,61.85111049000261,53405.66521512 2025-05-07,01:41:47.000,127,11039965,14325,0,1746582106,12978.63319801,61.90750353000476,53405.65124088 2025-05-07,01:41:48.000,127,11039970,14205,0,1746582107,12978.747715279991,61.999142220003705,53405.70713784001 2025-05-07,01:41:49.000,127,11039973,14245,0,1746582108,12978.868968859992,62.06963352000457,53405.72809920001 2025-05-07,01:41:50.000,127,11039948,14205,0,1746582109,12979.010431369992,62.06258438999794,53405.71412496 2025-05-07,01:41:51.000,127,11039945,14365,0,1746582110,12979.071058159992,62.10487917000137,53405.72809920001 2025-05-07,01:41:52.000,127,11039946,14325,0,1746582111,12979.192311739993,62.133075689998805,53405.7630348 2025-05-07,01:41:53.000,127,11039971,14365,0,1746582112,12979.246202219998,62.118977430000086,53405.81893176 2025-05-07,01:41:54.000,127,11039993,14285,0,1746582113,12979.300092699988,62.10487917000137,53405.86085448 2025-05-07,01:41:55.000,127,11039974,14245,0,1746582114,12979.401137349989,62.09078091000265,53405.853867360005 2025-05-07,01:41:56.000,127,11039950,14125,0,1746582115,12979.488709379999,62.11192830000073,53405.82591888001 2025-05-07,01:41:57.000,127,11039952,14525,0,1746582116,12979.535863549994,62.08373178000329,53405.86085448 2025-05-07,01:41:58.000,127,11039926,14285,0,1746582117,12979.58975403,62.04848612999922,53405.90976432 2025-05-07,01:41:59.000,127,11039942,14485,0,1746582118,12979.596490339994,62.04848612999922,53405.923738560006 2025-05-07,01:42:00.000,127,11040004,14245,0,1746582119,12979.596490339994,61.96389656999963,53405.96566128001 2025-05-07,01:42:01.000,127,11039949,14565,0,1746582120,12979.65038082,61.97094569999899,53405.94469992001 2025-05-07,01:42:02.000,127,11039936,14285,0,1746582121,12979.64364450999,61.949798310000915,53405.99360976001 2025-05-07,01:42:03.000,127,11039895,14405,0,1746582122,12979.616699269995,61.900454399998125,53405.95867416 2025-05-07,01:42:04.000,127,11039913,14285,0,1746582123,12979.616699269995,61.87225788000069,53405.93072568 2025-05-07,01:42:05.000,127,11039942,14085,0,1746582124,12979.60996296,61.80881570999918,53405.96566128001 2025-05-07,01:42:06.000,127,11039981,14405,0,1746582125,12979.50218199999,61.759471800003666,53405.95867416 2025-05-07,01:42:07.000,127,11039927,14325,0,1746582126,12979.441555209989,61.717177020000236,53405.972648400006 2025-05-07,01:42:08.000,127,11039965,14285,0,1746582127,12979.367455799998,61.66783311000472,53405.97963552 2025-05-07,01:42:09.000,127,11039979,14485,0,1746582128,12979.266411149998,61.61144007000257,53406.0774552 2025-05-07,01:42:10.000,127,11039915,14485,0,1746582129,12979.104739709997,61.547997900001064,53406.091429440006 2025-05-07,01:42:11.000,127,11039973,14245,0,1746582130,12979.017167680002,61.540948770001705,53406.08444232001 2025-05-07,01:42:12.000,127,11039944,14205,0,1746582131,12978.963277199997,61.47045747000084,53406.119377920004 2025-05-07,01:42:13.000,127,11039994,14525,0,1746582132,12978.842023619996,61.41406442999869,53406.091429440006 2025-05-07,01:42:14.000,127,11039934,14325,0,1746582133,12978.781396829996,61.39291704000061,53406.08444232001 2025-05-07,01:42:15.000,127,11039964,14325,0,1746582134,12978.727506349991,61.39291704000061,53406.13335216001 2025-05-07,01:42:16.000,127,11039983,14445,0,1746582135,12978.619725389995,61.37881878000189,53406.18226200001 2025-05-07,01:42:17.000,127,11039934,14645,0,1746582136,12978.53215336,61.37881878000189,53406.15431352 2025-05-07,01:42:18.000,127,11039918,14285,0,1746582137,12978.478262879995,61.371769650002534,53406.13335216001 2025-05-07,01:42:19.000,127,11039939,14725,0,1746582138,12978.458053949995,61.40701529999933,53406.19623624 2025-05-07,01:42:20.000,127,11039929,14565,0,1746582139,12978.41089978,61.41406442999869,53406.189249120005 2025-05-07,01:42:21.000,127,11039961,14485,0,1746582140,12978.41089978,61.491604859998915,53406.17527488 2025-05-07,01:42:22.000,127,11039931,14245,0,1746582141,12978.41089978,61.498653989998274,53406.12636504 2025-05-07,01:42:23.000,127,11039919,14365,0,1746582142,12978.45131764,61.58324354999786,53406.1473264 2025-05-07,01:42:24.000,127,11040003,14485,0,1746582143,12978.437845019995,61.63258746000065,53406.15431352 2025-05-07,01:42:25.000,127,11039910,14445,0,1746582144,12978.42437239999,61.64668571999937,53406.12636504 2025-05-07,01:42:26.000,127,11039977,14565,0,1746582145,12978.47152657,61.766520930003026,53406.18226200001 2025-05-07,01:42:27.000,127,11039974,14525,0,1746582146,12978.518680739995,61.85815962000197,53406.23117184001 2025-05-07,01:42:28.000,127,11039902,14445,0,1746582147,12978.61298908,61.942749180001556,53406.23117184001 2025-05-07,01:42:29.000,127,11039986,14645,0,1746582148,12978.700561109996,62.006191350003064,53406.24514608 2025-05-07,01:42:30.000,127,11039944,14325,0,1746582149,12978.815078380001,62.01324048000242,53406.26610744 2025-05-07,01:42:31.000,127,11040000,14565,0,1746582150,12978.868968859992,62.09783004000201,53406.24514608 2025-05-07,01:42:32.000,127,11039899,14685,0,1746582151,12979.077794470002,62.20356698999967,53406.34995288001 2025-05-07,01:42:33.000,127,11039870,14685,0,1746582152,12979.165366499998,62.21061611999903,53406.44777256001 2025-05-07,01:42:34.000,127,11039957,14525,0,1746582153,12979.158630190002,62.302254809997976,53406.55257936 2025-05-07,01:42:35.000,127,11040014,14365,0,1746582154,12979.232729599993,62.27405829000054,53406.54559224001 2025-05-07,01:42:36.000,127,11039886,14405,0,1746582155,12979.414609969994,62.3797952399982,53406.63642480001 2025-05-07,01:42:37.000,127,11039979,14805,0,1746582156,12979.48197306999,62.358647850000125,53406.73424448001 2025-05-07,01:42:38.000,127,11039921,14525,0,1746582157,12979.596490339994,62.358647850000125,53406.78315432001 2025-05-07,01:42:39.000,127,11039992,14645,0,1746582158,12979.657117129995,62.38684437000484,53406.86699976 2025-05-07,01:42:40.000,127,11039907,14525,0,1746582159,12979.71100761,62.407991760002915,53406.89494824 2025-05-07,01:42:41.000,127,11039960,14405,0,1746582160,12979.7716344,62.38684437000484,53406.92988384001 2025-05-07,01:42:42.000,127,11039853,14645,0,1746582161,12979.83226119,62.42913915000099,53406.89494824 2025-05-07,01:42:43.000,127,11039901,14525,0,1746582162,12979.83226119,62.38684437000484,53406.908922480005 2025-05-07,01:42:44.000,127,11039892,14365,0,1746582163,12979.89288798,62.365696979999484,53407.06962624001 2025-05-07,01:42:45.000,127,11039985,14285,0,1746582164,12979.899624289996,62.31635307000397,53407.09058760001 2025-05-07,01:42:46.000,127,11039857,14685,0,1746582165,12979.899624289996,62.32340220000333,53407.08360048 2025-05-07,01:42:47.000,127,11039916,14565,0,1746582166,12979.84573380999,62.20356698999967,53407.055652 2025-05-07,01:42:48.000,127,11039868,14485,0,1746582167,12979.80531594999,62.182419600001595,53407.055652 2025-05-07,01:42:49.000,127,11039876,14885,0,1746582168,12979.80531594999,62.11192830000073,53407.10456184 2025-05-07,01:42:50.000,127,11039891,14765,0,1746582169,12979.758161779995,62.0343878700005,53407.244304240005 2025-05-07,01:42:51.000,127,11039936,14405,0,1746582170,12979.677326059995,62.04143699999986,53407.21635576001 2025-05-07,01:42:52.000,127,11039906,14525,0,1746582171,12979.636908199995,61.96389656999963,53407.21635576001 2025-05-07,01:42:53.000,127,11039860,14645,0,1746582172,12979.576281409994,61.88635613999941,53407.23033 2025-05-07,01:42:54.000,127,11039950,14365,0,1746582173,12979.56280878999,61.92865092000284,53407.20936864 2025-05-07,01:42:55.000,127,11039941,14525,0,1746582174,12979.468500449999,61.85815962000197,53407.25827848001 2025-05-07,01:42:56.000,127,11039902,14365,0,1746582175,12979.48197306999,61.8229139699979,53407.32116256 2025-05-07,01:42:57.000,127,11039849,14405,0,1746582176,12979.434818899994,61.766520930003026,53407.293214080004 2025-05-07,01:42:58.000,127,11039929,14725,0,1746582177,12979.380928419989,61.79471745000046,53407.34212392 2025-05-07,01:42:59.000,127,11039910,14685,0,1746582178,12979.360719489989,61.759471800003666,53407.27225272 2025-05-07,01:43:00.000,127,11039990,14725,0,1746582179,12979.333774249993,61.73832440999831,53407.3002012 2025-05-07,01:43:01.000,127,11039911,14885,0,1746582180,12979.327037939998,61.724226149999595,53407.27225272 2025-05-07,01:43:02.000,127,11039935,14645,0,1746582181,12979.273147459993,61.69602963000216,53407.26526560001 2025-05-07,01:43:03.000,127,11039953,14485,0,1746582182,12979.266411149998,61.68193137000344,53407.28622696001 2025-05-07,01:43:04.000,127,11039965,14605,0,1746582183,12979.232729599993,61.65373484999873,53407.28622696001 2025-05-07,01:43:05.000,127,11039924,14365,0,1746582184,12979.239465909988,61.68193137000344,53407.28622696001 2025-05-07,01:43:06.000,127,11039911,14405,0,1746582185,12979.266411149998,61.66783311000472,53407.314175440006 2025-05-07,01:43:07.000,127,11039934,14645,0,1746582186,12979.212520669993,61.58324354999786,53407.32116256 2025-05-07,01:43:08.000,127,11039968,14645,0,1746582187,12979.192311739993,61.56209615999978,53407.25129136 2025-05-07,01:43:09.000,127,11039922,14565,0,1746582188,12979.064321849997,61.533899640002346,53407.22334288 2025-05-07,01:43:10.000,127,11039931,14485,0,1746582189,12978.996958750002,61.41406442999869,53407.20238152 2025-05-07,01:43:11.000,127,11039903,14685,0,1746582190,12978.868968859992,61.371769650002534,53407.25129136 2025-05-07,01:43:12.000,127,11039937,14565,0,1746582191,12978.794869450001,61.3294748699991,53407.21635576001 2025-05-07,01:43:13.000,127,11039943,14565,0,1746582192,12978.720770039996,61.2307870500008,53407.195394400005 2025-05-07,01:43:14.000,127,11039841,14485,0,1746582193,12978.58604383999,61.139148360001855,53407.21635576001 2025-05-07,01:43:15.000,127,11039959,14645,0,1746582194,12978.43110871,61.04046054000355,53407.195394400005 2025-05-07,01:43:16.000,127,11039933,14765,0,1746582195,12978.26270095999,60.93472358999861,53407.16744592001 2025-05-07,01:43:17.000,127,11039966,14205,0,1746582196,12978.121238449989,60.84308489999967,53407.146484560006 2025-05-07,01:43:18.000,127,11039946,14605,0,1746582197,12977.993248559993,60.75849534000008,53407.11154896 2025-05-07,01:43:19.000,127,11039918,14445,0,1746582198,12977.919149150002,60.65275839000242,53407.10456184 2025-05-07,01:43:20.000,127,11039840,14285,0,1746582199,12977.804631879997,60.624561869997706,53407.09058760001 2025-05-07,01:43:21.000,127,11039982,14285,0,1746582200,12977.622751509996,60.47653014000389,53407.09058760001 2025-05-07,01:43:22.000,127,11039937,14285,0,1746582201,12977.501497929996,60.43423536000046,53407.04866488001 2025-05-07,01:43:23.000,127,11039905,14365,0,1746582202,12977.440871139996,60.3919405800043,53407.01372928 2025-05-07,01:43:24.000,127,11039910,14565,0,1746582203,12977.39371697,60.35669493000023,53406.96481944 2025-05-07,01:43:25.000,127,11039928,14565,0,1746582204,12977.319617559995,60.321449280003435,53406.978793680006 2025-05-07,01:43:26.000,127,11039962,14565,0,1746582205,12977.34656279999,60.328498410002794,53406.85302552001 2025-05-07,01:43:27.000,127,11039917,14365,0,1746582206,12977.35329911,60.34259667000151,53406.88796112 2025-05-07,01:43:28.000,127,11039995,14605,0,1746582207,12977.339826489995,60.40603884000302,53406.93687096 2025-05-07,01:43:29.000,127,11039970,14485,0,1746582208,12977.4139259,60.448333619999175,53406.860012640005 2025-05-07,01:43:30.000,127,11039917,14525,0,1746582209,12977.481288999996,60.5258740499994,53406.88097400001 2025-05-07,01:43:31.000,127,11039972,14205,0,1746582210,12977.582333649996,60.64570926000306,53406.85302552001 2025-05-07,01:43:32.000,127,11039913,14485,0,1746582211,12977.703587229997,60.70915143000457,53406.78315432001 2025-05-07,01:43:33.000,127,11039992,14565,0,1746582212,12977.838313430002,60.81488838000223,53406.88097400001 2025-05-07,01:43:34.000,127,11040010,14205,0,1746582213,12978.026930109998,60.93472358999861,53406.860012640005 2025-05-07,01:43:35.000,127,11039933,14205,0,1746582214,12978.175128929994,61.04046054000355,53406.88796112 2025-05-07,01:43:36.000,127,11039956,14405,0,1746582215,12978.35027299,61.139148360001855,53406.86699976 2025-05-07,01:43:37.000,127,11039950,14325,0,1746582216,12978.56583490999,61.258983569998236,53406.82507704 2025-05-07,01:43:38.000,127,11039964,14565,0,1746582217,12978.700561109996,61.308327480001026,53406.85302552001 2025-05-07,01:43:39.000,127,11039934,14525,0,1746582218,12978.801605759996,61.39291704000061,53406.92289672001 2025-05-07,01:43:40.000,127,11039952,14205,0,1746582219,12979.044112919997,61.491604859998915,53407.04167776 2025-05-07,01:43:41.000,127,11039972,14365,0,1746582220,12979.252938529993,61.56209615999978,53407.00674216 2025-05-07,01:43:42.000,127,11039971,14325,0,1746582221,12979.374192109994,61.60439094000321,53407.01372928 2025-05-07,01:43:43.000,127,11039950,14245,0,1746582222,12979.515654619994,61.64668571999937,53407.09058760001 2025-05-07,01:43:44.000,127,11040007,14565,0,1746582223,12979.616699269995,61.62553833000129,53407.09058760001 2025-05-07,01:43:45.000,127,11039951,14325,0,1746582224,12979.71100761,61.61848920000193,53407.20238152 2025-05-07,01:43:46.000,127,11039961,14325,0,1746582225,12979.82552487999,61.61848920000193,53407.18840728001 2025-05-07,01:43:47.000,127,11039938,14325,0,1746582226,12979.926569529991,61.60439094000321,53407.20936864 2025-05-07,01:43:48.000,127,11039964,14445,0,1746582227,12979.966987389991,61.533899640002346,53407.15347168 2025-05-07,01:43:49.000,127,11039979,14245,0,1746582228,12980.014141560001,61.51275225000427,53407.16744592001 2025-05-07,01:43:50.000,127,11039921,14325,0,1746582229,12980.034350490001,61.44931008000276,53407.11853608001 2025-05-07,01:43:51.000,127,11039984,14325,0,1746582230,12980.027614179991,61.34357312999782,53407.18142016 2025-05-07,01:43:52.000,127,11039964,14245,0,1746582231,12980.027614179991,61.3294748699991,53407.25129136 2025-05-07,01:43:53.000,127,11039963,14205,0,1746582232,12980.014141560001,61.29422922000231,53407.314175440006 2025-05-07,01:43:54.000,127,11039978,14565,0,1746582233,12980.027614179991,61.258983569998236,53407.28622696001 2025-05-07,01:43:55.000,127,11039914,14565,0,1746582234,12980.068032039992,61.22373792000144,53407.28622696001 2025-05-07,01:43:56.000,127,11039952,14405,0,1746582235,12980.020877869996,61.188492270004645,53407.28622696001 2025-05-07,01:43:57.000,127,11039928,14245,0,1746582236,12979.993932630001,61.15324662000057,53407.3002012 2025-05-07,01:43:58.000,127,11039965,14205,0,1746582237,12979.9737237,61.125050100003136,53407.26526560001 2025-05-07,01:43:59.000,127,11039987,14205,0,1746582238,12979.940042149996,61.15324662000057,53407.33513680001 2025-05-07,01:44:00.000,127,11039963,14325,0,1746582239,12979.91309691,61.10390270999778,53407.26526560001 2025-05-07,01:44:01.000,127,11039989,14205,0,1746582240,12979.899624289996,61.132099230002495,53407.27923984 2025-05-07,01:44:02.000,127,11039921,14365,0,1746582241,12979.88615166999,61.132099230002495,53407.32814968 2025-05-07,01:44:03.000,127,11039981,14365,0,1746582242,12979.90636059999,61.17439400999865,53407.244304240005 2025-05-07,01:44:04.000,127,11039968,14645,0,1746582243,12979.90636059999,61.146197490001214,53407.25827848001 2025-05-07,01:44:05.000,127,11039973,14405,0,1746582244,12979.919833219996,61.188492270004645,53407.27225272 2025-05-07,01:44:06.000,127,11039962,14165,0,1746582245,12979.93330584,61.2307870500008,53407.27923984 2025-05-07,01:44:07.000,127,11039978,14445,0,1746582246,12979.966987389991,61.28718009000295,53407.32116256 2025-05-07,01:44:08.000,127,11039952,14285,0,1746582247,12980.000668939996,61.357671390003816,53407.27923984 2025-05-07,01:44:09.000,127,11039993,14365,0,1746582248,12980.020877869996,61.41406442999869,53407.314175440006 2025-05-07,01:44:10.000,127,11039969,14245,0,1746582249,12980.007405249991,61.46340834000148,53407.3002012 2025-05-07,01:44:11.000,127,11039974,14205,0,1746582250,12980.020877869996,61.52685051000299,53407.314175440006 2025-05-07,01:44:12.000,127,11039970,14365,0,1746582251,12980.007405249991,61.56914528999914,53407.34212392 2025-05-07,01:44:13.000,127,11039985,14325,0,1746582252,12980.014141560001,61.61144007000257,53407.28622696001 2025-05-07,01:44:14.000,127,11039953,14445,0,1746582253,12979.980460009996,61.68193137000344,53407.37705952 2025-05-07,01:44:15.000,127,11039949,14205,0,1746582254,12979.980460009996,61.780619190001744,53407.35609816001 2025-05-07,01:44:16.000,127,11040002,13965,0,1746582255,12979.960251079996,61.8229139699979,53407.34212392 2025-05-07,01:44:17.000,127,11039969,14045,0,1746582256,12979.91309691,61.85111049000261,53407.34911104 2025-05-07,01:44:18.000,127,11039983,14285,0,1746582257,12979.83226119,61.92865092000284,53407.314175440006 2025-05-07,01:44:19.000,127,11039969,14405,0,1746582258,12979.78510701999,61.97094569999899,53407.314175440006 2025-05-07,01:44:20.000,127,11039977,14325,0,1746582259,12979.73121654,62.05553525999858,53407.3002012 2025-05-07,01:44:21.000,127,11039970,14045,0,1746582260,12979.677326059995,62.08373178000329,53407.3002012 2025-05-07,01:44:22.000,127,11039980,14405,0,1746582261,12979.556072479994,62.05553525999858,53407.27923984 2025-05-07,01:44:23.000,127,11040009,14405,0,1746582262,12979.428082589999,62.11192830000073,53407.34212392 2025-05-07,01:44:24.000,127,11039994,14285,0,1746582263,12979.394401039994,62.16127221000352,53407.33513680001 2025-05-07,01:44:25.000,127,11039974,14405,0,1746582264,12979.300092699988,62.16127221000352,53407.32814968 2025-05-07,01:44:26.000,127,11039973,14165,0,1746582265,12979.225993289998,62.22471437999775,53407.27225272 2025-05-07,01:44:27.000,127,11039972,14565,0,1746582266,12979.205784359998,62.231763510004384,53407.23731712001 2025-05-07,01:44:28.000,127,11039968,14245,0,1746582267,12979.124948639997,62.25291090000246,53407.28622696001 2025-05-07,01:44:29.000,127,11039997,14285,0,1746582268,12979.010431369992,62.27405829000054,53407.35609816001 2025-05-07,01:44:30.000,127,11039983,14445,0,1746582269,12978.936331960002,62.33750046000205,53407.23731712001 2025-05-07,01:44:31.000,127,11039996,13965,0,1746582270,12978.882441479996,62.38684437000484,53407.23731712001 2025-05-07,01:44:32.000,127,11039940,14205,0,1746582271,12978.808342069991,62.42209002000163,53407.244304240005 2025-05-07,01:44:33.000,127,11039968,14205,0,1746582272,12978.761187899996,62.49963045000186,53407.244304240005 2025-05-07,01:44:34.000,127,11039959,14045,0,1746582273,12978.740978969996,62.54897436000465,53407.244304240005 2025-05-07,01:44:35.000,127,11039922,14165,0,1746582274,12978.747715279991,62.591269140000804,53407.23731712001 2025-05-07,01:44:36.000,127,11039954,14245,0,1746582275,12978.700561109996,62.67585870000039,53407.26526560001 2025-05-07,01:44:37.000,127,11039955,14645,0,1746582276,12978.68708848999,62.72520261000318,53407.27923984 2025-05-07,01:44:38.000,127,11039984,14205,0,1746582277,12978.747715279991,62.78864478000469,53407.27225272 2025-05-07,01:44:39.000,127,11039994,14405,0,1746582278,12978.77466052,62.866185210004915,53407.27225272 2025-05-07,01:44:40.000,127,11039986,14325,0,1746582279,12978.77466052,62.96487303000322,53407.293214080004 2025-05-07,01:44:41.000,127,11040003,14365,0,1746582280,12978.815078380001,63.09880649999832,53407.28622696001 2025-05-07,01:44:42.000,127,11039980,14165,0,1746582281,12978.848759929992,63.183396059997904,53407.30718832001 2025-05-07,01:44:43.000,127,11039996,14405,0,1746582282,12978.889177789992,63.25388735999877,53407.30718832001 2025-05-07,01:44:44.000,127,11039995,14165,0,1746582283,12978.889177789992,63.38077170000179,53407.25129136 2025-05-07,01:44:45.000,127,11039979,13965,0,1746582284,12978.889177789992,63.444213870003296,53407.34212392 2025-05-07,01:44:46.000,127,11039947,13965,0,1746582285,12978.909386719992,63.571098209999036,53407.314175440006 2025-05-07,01:44:47.000,127,11039979,14445,0,1746582286,12978.943068269997,63.669786030004616,53407.20936864 2025-05-07,01:44:48.000,127,11040022,14245,0,1746582287,12978.963277199997,63.71912994000013,53407.27923984 2025-05-07,01:44:49.000,127,11039988,14165,0,1746582288,12978.970013509992,63.810768629999075,53407.32814968 2025-05-07,01:44:50.000,127,11039937,14085,0,1746582289,12978.976749820002,63.83896515000379,53407.33513680001 2025-05-07,01:44:51.000,127,11039969,14365,0,1746582290,12979.003695059997,63.88125992999994,53407.28622696001 2025-05-07,01:44:52.000,127,11039968,13965,0,1746582291,12978.943068269997,63.89535818999866,53407.39802088 2025-05-07,01:44:53.000,127,11040003,13965,0,1746582292,12978.929595649992,63.8883090599993,53407.4399436 2025-05-07,01:44:54.000,127,11039969,13965,0,1746582293,12978.909386719992,63.90240731999802,53407.34911104 2025-05-07,01:44:55.000,127,11039939,14045,0,1746582294,12978.895914100001,63.90240731999802,53407.34212392 2025-05-07,01:44:56.000,127,11039963,14405,0,1746582295,12978.835287310001,63.846014280003146,53407.37705952 2025-05-07,01:44:57.000,127,11040018,14045,0,1746582296,12978.761187899996,63.803719499999715,53407.30718832001 2025-05-07,01:44:58.000,127,11039934,14325,0,1746582297,12978.73424266,63.74027732999821,53407.32814968 2025-05-07,01:44:59.000,127,11039994,14045,0,1746582298,12978.66687955999,63.64863863999926,53407.28622696001 2025-05-07,01:45:00.000,127,11039976,14205,0,1746582299,12978.61298908,63.53585256000224,53407.244304240005 2025-05-07,01:45:01.000,127,11039952,14205,0,1746582300,12978.53215336,63.47945952000009,53407.16744592001 2025-05-07,01:45:02.000,127,11039960,14285,0,1746582301,12978.48499918999,63.35257518000435,53407.195394400005 2025-05-07,01:45:03.000,127,11039989,14325,0,1746582302,12978.41089978,63.19044519000454,53407.22334288 2025-05-07,01:45:04.000,127,11039955,14245,0,1746582303,12978.34353667999,63.12700302000303,53407.17443304 2025-05-07,01:45:05.000,127,11039942,13885,0,1746582304,12978.242492029989,63.01421693999873,53407.17443304 2025-05-07,01:45:06.000,127,11039990,13845,0,1746582305,12978.229019409999,62.92257824999979,53407.16744592001 2025-05-07,01:45:07.000,127,11039974,13885,0,1746582306,12978.215546789994,62.873234340004274,53407.10456184 2025-05-07,01:45:08.000,127,11039993,14125,0,1746582307,12978.181865239989,62.774546519998694,53407.146484560006 2025-05-07,01:45:09.000,127,11039981,14205,0,1746582308,12978.161656309989,62.72520261000318,53407.13251032 2025-05-07,01:45:10.000,127,11039960,14245,0,1746582309,12978.208810479999,62.640613050003594,53407.055652 2025-05-07,01:45:11.000,127,11040012,14165,0,1746582310,12978.134711069994,62.60536739999952,53407.027703520005 2025-05-07,01:45:12.000,127,11039975,14245,0,1746582311,12978.121238449989,62.54897436000465,53407.08360048 2025-05-07,01:45:13.000,127,11039953,13925,0,1746582312,12978.121238449989,62.49963045000186,53407.076613360005 2025-05-07,01:45:14.000,127,11039994,13885,0,1746582313,12978.127974759998,62.51372871000058,53406.99975504001 2025-05-07,01:45:15.000,127,11039998,13725,0,1746582314,12978.148183689998,62.4925813200025,53406.978793680006 2025-05-07,01:45:16.000,127,11039976,14005,0,1746582315,12978.114502139993,62.48553219000314,53407.03469064 2025-05-07,01:45:17.000,127,11039980,14445,0,1746582316,12978.067347969998,62.4925813200025,53407.01372928 2025-05-07,01:45:18.000,127,11039935,14165,0,1746582317,12978.013457489993,62.47848306000378,53406.97180656001 2025-05-07,01:45:19.000,127,11039967,13885,0,1746582318,12978.033666419993,62.4925813200025,53406.957832320004 2025-05-07,01:45:20.000,127,11040001,14325,0,1746582319,12978.013457489993,62.47143393000442,53406.89494824 2025-05-07,01:45:21.000,127,11039927,14045,0,1746582320,12977.892203909993,62.46438479999779,53406.85302552001 2025-05-07,01:45:22.000,127,11039969,13925,0,1746582321,12977.804631879997,62.407991760002915,53406.88097400001 2025-05-07,01:45:23.000,127,11039962,14165,0,1746582322,12977.696850920001,62.38684437000484,53406.81808992 2025-05-07,01:45:24.000,127,11039987,14085,0,1746582323,12977.602542579996,62.302254809997976,53406.81808992 2025-05-07,01:45:25.000,127,11039944,14205,0,1746582324,12977.481288999996,62.29520567999862,53406.82507704 2025-05-07,01:45:26.000,127,11039982,14125,0,1746582325,12977.360035419995,62.231763510004384,53406.790141440004 2025-05-07,01:45:27.000,127,11039969,14245,0,1746582326,12977.27246339,62.189468730000954,53406.7761672 2025-05-07,01:45:28.000,127,11040003,14125,0,1746582327,12977.17141874,62.09078091000265,53406.68533464001 2025-05-07,01:45:29.000,127,11040022,14405,0,1746582328,12976.989538369999,62.0343878700005,53406.69930888 2025-05-07,01:45:30.000,127,11040008,14045,0,1746582329,12976.854812169993,61.9357000500022,53406.65039904 2025-05-07,01:45:31.000,127,11040007,14165,0,1746582330,12976.713349659993,61.893405269998766,53406.6014892 2025-05-07,01:45:32.000,127,11039986,14085,0,1746582331,12976.558414530002,61.7876683200011,53406.58052784 2025-05-07,01:45:33.000,127,11039979,14285,0,1746582332,12976.390006779991,61.731275279998954,53406.58751496001 2025-05-07,01:45:34.000,127,11039998,14085,0,1746582333,12976.302434749996,61.66783311000472,53406.34995288001 2025-05-07,01:45:35.000,127,11040026,13925,0,1746582334,12976.16770854999,61.597341810003854,53406.37790136001 2025-05-07,01:45:36.000,127,11039979,14085,0,1746582335,12976.08687282999,61.540948770001705,53406.22418472 2025-05-07,01:45:37.000,127,11040031,13965,0,1746582336,12976.04645496999,61.47045747000084,53406.22418472 2025-05-07,01:45:38.000,127,11039996,14245,0,1746582337,12975.89151984,61.40701529999933,53406.18226200001 2025-05-07,01:45:39.000,127,11039995,14165,0,1746582338,12975.830893049999,61.40701529999933,53406.119377920004 2025-05-07,01:45:40.000,127,11039972,14125,0,1746582339,12975.723112089989,61.315376610000385,53405.99360976001 2025-05-07,01:45:41.000,127,11040003,14205,0,1746582340,12975.675957919993,61.26603270000487,53406.06348096001 2025-05-07,01:45:42.000,127,11040028,14125,0,1746582341,12975.642276369988,61.21668879000208,53406.007584 2025-05-07,01:45:43.000,127,11039984,14165,0,1746582342,12975.574913269993,61.2307870500008,53405.97963552 2025-05-07,01:45:44.000,127,11040063,14005,0,1746582343,12975.534495409993,61.18144313999801,53405.972648400006 2025-05-07,01:45:45.000,127,11039968,14045,0,1746582344,12975.480604930002,61.139148360001855,53405.8678416 2025-05-07,01:45:46.000,127,11039962,14005,0,1746582345,12975.419978140002,61.132099230002495,53405.81194464 2025-05-07,01:45:47.000,127,11039922,13965,0,1746582346,12975.433450759992,61.132099230002495,53405.804957520006 2025-05-07,01:45:48.000,127,11039957,14005,0,1746582347,12975.399769210002,61.11095184000442,53405.77700904001 2025-05-07,01:45:49.000,127,11039973,14045,0,1746582348,12975.366087659997,61.11095184000442,53405.70713784001 2025-05-07,01:45:50.000,127,11040005,14245,0,1746582349,12975.372823969992,61.139148360001855,53405.65124088 2025-05-07,01:45:51.000,127,11039950,13845,0,1746582350,12975.332406109992,61.10390270999778,53405.637266640006 2025-05-07,01:45:52.000,127,11039998,13805,0,1746582351,12975.345878729997,61.089804449999065,53405.59534392 2025-05-07,01:45:53.000,127,11039975,14045,0,1746582352,12975.359351350002,61.096853579998424,53405.58136968001 2025-05-07,01:45:54.000,127,11039983,14085,0,1746582353,12975.379560280002,61.075706190000346,53405.56040832001 2025-05-07,01:45:55.000,127,11039959,13845,0,1746582354,12975.413241829992,61.089804449999065,53405.53944696001 2025-05-07,01:45:56.000,127,11039965,13925,0,1746582355,12975.426714449997,61.05455880000227,53405.53944696001 2025-05-07,01:45:57.000,127,11040003,14405,0,1746582356,12975.446923379997,61.10390270999778,53405.53245984 2025-05-07,01:45:58.000,127,11039993,14045,0,1746582357,12975.534495409993,61.096853579998424,53405.50451136 2025-05-07,01:45:59.000,127,11040030,14125,0,1746582358,12975.588385889998,61.18144313999801,53405.399704560004 2025-05-07,01:46:00.000,127,11039976,14125,0,1746582359,12975.682694229989,61.23783618000016,53405.44162728001 2025-05-07,01:46:01.000,127,11040035,14205,0,1746582360,12975.763529949989,61.28013096000359,53405.44162728001 2025-05-07,01:46:02.000,127,11039925,14005,0,1746582361,12975.851101979999,61.35062226000446,53405.48355 2025-05-07,01:46:03.000,127,11039969,14005,0,1746582362,12976.01277342,61.44931008000276,53405.45560152 2025-05-07,01:46:04.000,127,11039924,13885,0,1746582363,12976.080136519995,61.533899640002346,53405.54643408 2025-05-07,01:46:05.000,127,11039985,14205,0,1746582364,12976.23507165,61.62553833000129,53405.57438256 2025-05-07,01:46:06.000,127,11040005,14405,0,1746582365,12976.309171059991,61.766520930003026,53405.64425376 2025-05-07,01:46:07.000,127,11039939,13885,0,1746582366,12976.484315119997,61.91455266000412,53405.66521512 2025-05-07,01:46:08.000,127,11040013,14245,0,1746582367,12976.625777629997,62.04848612999922,53405.6931636 2025-05-07,01:46:09.000,127,11039991,14045,0,1746582368,12976.814394309993,62.231763510004384,53405.735086320004 2025-05-07,01:46:10.000,127,11039965,13965,0,1746582369,12976.976065749994,62.351598720000766,53405.82591888001 2025-05-07,01:46:11.000,127,11039995,14045,0,1746582370,12977.17141874,62.48553219000314,53405.923738560006 2025-05-07,01:46:12.000,127,11039989,13925,0,1746582371,12977.39371697,62.69700608999847,53405.923738560006 2025-05-07,01:46:13.000,127,11039971,14245,0,1746582372,12977.575597340001,62.802743040003406,53405.98662264 2025-05-07,01:46:14.000,127,11039959,14085,0,1746582373,12977.744005089997,62.97192216000258,53406.007584 2025-05-07,01:46:15.000,127,11039962,14365,0,1746582374,12977.885467599997,63.10585562999768,53406.13335216001 2025-05-07,01:46:16.000,127,11039986,14245,0,1746582375,12978.087556899998,63.218641710001975,53406.16828776 2025-05-07,01:46:17.000,127,11039965,14085,0,1746582376,12978.235755719994,63.35962431000371,53406.18226200001 2025-05-07,01:46:18.000,127,11039980,14245,0,1746582377,12978.377218229994,63.42306647999794,53406.16828776 2025-05-07,01:46:19.000,127,11039999,14205,0,1746582378,12978.48499918999,63.507656040004804,53406.30104304001 2025-05-07,01:46:20.000,127,11040020,14165,0,1746582379,12978.54562597999,63.55699995000032,53406.39886272001 2025-05-07,01:46:21.000,127,11039990,14165,0,1746582380,12978.680352179996,63.620442120001826,53406.41982408001 2025-05-07,01:46:22.000,127,11039988,14245,0,1746582381,12978.707297419991,63.634540380000544,53406.48969528 2025-05-07,01:46:23.000,127,11039924,14085,0,1746582382,12978.740978969996,63.61339299000247,53406.50366952 2025-05-07,01:46:24.000,127,11039918,14245,0,1746582383,12978.815078380001,63.60634386000311,53406.51065664 2025-05-07,01:46:25.000,127,11039984,14485,0,1746582384,12978.842023619996,63.49355777999881,53406.426811200006 2025-05-07,01:46:26.000,127,11039960,14125,0,1746582385,12978.747715279991,63.408968219999224,53406.48270816 2025-05-07,01:46:27.000,127,11040000,14245,0,1746582386,12978.71403373,63.35257518000435,53406.58751496001 2025-05-07,01:46:28.000,127,11039992,14165,0,1746582387,12978.55236229,63.2961821400022,53406.69930888 2025-05-07,01:46:29.000,127,11039962,14205,0,1746582388,12978.46479025999,63.225690840001334,53406.706296 2025-05-07,01:46:30.000,127,11039988,14245,0,1746582389,12978.36374560999,63.09880649999832,53406.72725736 2025-05-07,01:46:31.000,127,11039956,14405,0,1746582390,12978.229019409999,63.000118680000014,53406.76918008 2025-05-07,01:46:32.000,127,11039922,14245,0,1746582391,12978.101029519989,62.89438173000235,53406.75520584001 2025-05-07,01:46:33.000,127,11039962,14045,0,1746582392,12977.925885459998,62.78159564999805,53406.73424448001 2025-05-07,01:46:34.000,127,11039974,14285,0,1746582393,12977.770950329992,62.70405521999783,53406.706296 2025-05-07,01:46:35.000,127,11039948,14245,0,1746582394,12977.669905679992,62.66176044000167,53406.706296 2025-05-07,01:46:36.000,127,11039942,14405,0,1746582395,12977.568861029991,62.55602349000401,53406.60847632 2025-05-07,01:46:37.000,127,11039941,14405,0,1746582396,12977.4139259,62.52077783999994,53406.69930888 2025-05-07,01:46:38.000,127,11039981,14165,0,1746582397,12977.33309018,62.43618828000035,53406.61546344001 2025-05-07,01:46:39.000,127,11040030,14365,0,1746582398,12977.20510028999,62.365696979999484,53406.594502080006 2025-05-07,01:46:40.000,127,11040010,14285,0,1746582399,12977.11079195,62.31635307000397,53406.6014892 2025-05-07,01:46:41.000,127,11039951,14445,0,1746582400,12976.996274679994,62.29520567999862,53406.55257936 2025-05-07,01:46:42.000,127,11039926,14205,0,1746582401,12976.888493719998,62.231763510004384,53406.63642480001 2025-05-07,01:46:43.000,127,11039964,14325,0,1746582402,12976.848075859998,62.231763510004384,53406.58751496001 2025-05-07,01:46:44.000,127,11039921,14405,0,1746582403,12976.794185379993,62.231763510004384,53406.54559224001 2025-05-07,01:46:45.000,127,11039964,14165,0,1746582404,12976.753767519993,62.21766524999839,53406.51764376001 2025-05-07,01:46:46.000,127,11039982,14365,0,1746582405,12976.760503830003,62.175370470002235,53406.53860512 2025-05-07,01:46:47.000,127,11039918,14405,0,1746582406,12976.679668110002,62.20356698999967,53406.50366952 2025-05-07,01:46:48.000,127,11039981,13965,0,1746582407,12976.666195489997,62.19651786000031,53406.41283696 2025-05-07,01:46:49.000,127,11039902,14245,0,1746582408,12976.672931799993,62.21061611999903,53406.38488848 2025-05-07,01:46:50.000,127,11040004,14365,0,1746582409,12976.632513939992,62.25996003000182,53406.3918756 2025-05-07,01:46:51.000,127,11039959,14165,0,1746582410,12976.632513939992,62.25291090000246,53406.37790136001 2025-05-07,01:46:52.000,127,11039929,14205,0,1746582411,12976.652722869992,62.231763510004384,53406.308030160006 2025-05-07,01:46:53.000,127,11039988,14365,0,1746582412,12976.672931799993,62.2458617700031,53406.29405592 2025-05-07,01:46:54.000,127,11039995,14365,0,1746582413,12976.679668110002,62.21766524999839,53406.31501728 2025-05-07,01:46:55.000,127,11039975,14645,0,1746582414,12976.693140729993,62.20356698999967,53406.287068800004 2025-05-07,01:46:56.000,127,11039937,14445,0,1746582415,12976.652722869992,62.175370470002235,53406.25213320001 2025-05-07,01:46:57.000,127,11039940,14325,0,1746582416,12976.713349659993,62.1471739500048,53406.238158960005 2025-05-07,01:46:58.000,127,11039964,14325,0,1746582417,12976.720085970002,62.140124819998164,53406.26610744 2025-05-07,01:46:59.000,127,11039924,14085,0,1746582418,12976.767240139998,62.126026559999445,53406.13335216001 2025-05-07,01:47:00.000,127,11040016,14405,0,1746582419,12976.733558589993,62.09078091000265,53406.19623624 2025-05-07,01:47:01.000,127,11039974,14205,0,1746582420,12976.787449069998,62.10487917000137,53406.16828776 2025-05-07,01:47:02.000,127,11039956,14765,0,1746582421,12976.807657999998,62.09078091000265,53406.1473264 2025-05-07,01:47:03.000,127,11039921,14525,0,1746582422,12976.841339549988,62.06963352000457,53406.119377920004 2025-05-07,01:47:04.000,127,11039953,14285,0,1746582423,12976.821130619988,62.07668265000393,53406.140339280006 2025-05-07,01:47:05.000,127,11040003,14405,0,1746582424,12976.875021099993,62.02733874000114,53406.238158960005 2025-05-07,01:47:06.000,127,11039949,14565,0,1746582425,12976.861548479988,62.06258438999794,53406.16828776 2025-05-07,01:47:07.000,127,11039937,14365,0,1746582426,12976.962593129989,62.09078091000265,53406.15431352 2025-05-07,01:47:08.000,127,11039978,14405,0,1746582427,12976.955856819994,62.118977430000086,53406.140339280006 2025-05-07,01:47:09.000,127,11040011,14445,0,1746582428,12977.023219919989,62.126026559999445,53406.17527488 2025-05-07,01:47:10.000,127,11039926,14485,0,1746582429,12977.06363777999,62.16127221000352,53406.17527488 2025-05-07,01:47:11.000,127,11039981,14365,0,1746582430,12977.06363777999,62.21766524999839,53406.19623624 2025-05-07,01:47:12.000,127,11039975,14325,0,1746582431,12977.070374089999,62.20356698999967,53406.17527488 2025-05-07,01:47:13.000,127,11039955,14405,0,1746582432,12977.12426456999,62.22471437999775,53406.17527488 2025-05-07,01:47:14.000,127,11039970,14525,0,1746582433,12977.198363979995,62.238812640003744,53406.16828776 2025-05-07,01:47:15.000,127,11040001,14485,0,1746582434,12977.238781839995,62.27405829000054,53406.11239080001 2025-05-07,01:47:16.000,127,11039977,14245,0,1746582435,12977.258990769995,62.28815654999926,53406.070468080005 2025-05-07,01:47:17.000,127,11039960,14325,0,1746582436,12977.27246339,62.33750046000205,53406.04950672 2025-05-07,01:47:18.000,127,11039963,14245,0,1746582437,12977.30614493999,62.351598720000766,53406.05649384 2025-05-07,01:47:19.000,127,11039978,14365,0,1746582438,12977.400453279995,62.351598720000766,53406.00059688 2025-05-07,01:47:20.000,127,11039984,14245,0,1746582439,12977.36677172999,62.365696979999484,53406.0774552 2025-05-07,01:47:21.000,127,11039931,14565,0,1746582440,12977.36677172999,62.33045133000269,53406.091429440006 2025-05-07,01:47:22.000,127,11039925,14445,0,1746582441,12977.35329911,62.358647850000125,53406.16130064001 2025-05-07,01:47:23.000,127,11039963,14245,0,1746582442,12977.488025309991,62.3797952399982,53406.11239080001 2025-05-07,01:47:24.000,127,11039931,14205,0,1746582443,12977.589069959991,62.33750046000205,53405.9377128 2025-05-07,01:47:25.000,127,11039971,14565,0,1746582444,12977.589069959991,62.2811074199999,53405.90976432 2025-05-07,01:47:26.000,127,11039894,14325,0,1746582445,12977.589069959991,62.29520567999862,53406.16130064001 2025-05-07,01:47:27.000,127,11039962,14725,0,1746582446,12977.703587229997,62.27405829000054,53406.05649384 2025-05-07,01:47:28.000,127,11039918,14485,0,1746582447,12977.703587229997,62.32340220000333,53406.09841656 2025-05-07,01:47:29.000,127,11039966,14485,0,1746582448,12977.824840809997,62.33750046000205,53406.11239080001 2025-05-07,01:47:30.000,127,11039990,14445,0,1746582449,12977.858522360002,62.365696979999484,53406.21021048001 2025-05-07,01:47:31.000,127,11039980,14445,0,1746582450,12977.925885459998,62.38684437000484,53406.23117184001 2025-05-07,01:47:32.000,127,11039970,14245,0,1746582451,12978.006721179998,62.3938935000042,53406.21021048001 2025-05-07,01:47:33.000,127,11039943,14125,0,1746582452,12978.053875349993,62.47143393000442,53406.34296576 2025-05-07,01:47:34.000,127,11039969,14205,0,1746582453,12978.114502139993,62.50667958000122,53406.46873392001 2025-05-07,01:47:35.000,127,11039995,14205,0,1746582454,12978.255964649994,62.56307262000337,53406.475721040006 2025-05-07,01:47:36.000,127,11039956,14565,0,1746582455,12978.336800369994,62.61946565999824,53406.49668240001 2025-05-07,01:47:37.000,127,11039943,14365,0,1746582456,12978.46479025999,62.67585870000039,53406.51764376001 2025-05-07,01:47:38.000,127,11039962,14525,0,1746582457,12978.559098599995,62.71815348000382,53406.531618 2025-05-07,01:47:39.000,127,11039941,14325,0,1746582458,12978.707297419991,62.74635000000126,53406.594502080006 2025-05-07,01:47:40.000,127,11039968,14165,0,1746582459,12978.868968859992,62.78864478000469,53406.643411920006 2025-05-07,01:47:41.000,127,11039952,14245,0,1746582460,12978.983486129997,62.774546519998694,53406.692321760005 2025-05-07,01:47:42.000,127,11039924,14165,0,1746582461,12979.172102809993,62.823890430001484,53406.622450560004 2025-05-07,01:47:43.000,127,11039940,14365,0,1746582462,12979.360719489989,62.8379886900002,53406.68533464001 2025-05-07,01:47:44.000,127,11039926,14365,0,1746582463,12979.60322664999,62.774546519998694,53406.75520584001 2025-05-07,01:47:45.000,127,11039980,14205,0,1746582464,12979.73121654,62.73225174000254,53406.86699976 2025-05-07,01:47:46.000,127,11039937,14405,0,1746582465,12979.879415359996,62.70405521999783,53406.97180656001 2025-05-07,01:47:47.000,127,11039964,14285,0,1746582466,12980.047823109991,62.70405521999783,53406.93687096 2025-05-07,01:47:48.000,127,11039959,14325,0,1746582467,12980.148867759992,62.64766218000295,53406.9857808 2025-05-07,01:47:49.000,127,11039928,14645,0,1746582468,12980.303802889997,62.640613050003594,53407.00674216 2025-05-07,01:47:50.000,127,11039954,14485,0,1746582469,12980.472210639993,62.591269140000804,53407.15347168 2025-05-07,01:47:51.000,127,11039948,14205,0,1746582470,12980.579991599989,62.4925813200025,53407.1604588 2025-05-07,01:47:52.000,127,11039941,14245,0,1746582471,12980.728190419999,62.45733566999843,53407.15347168 2025-05-07,01:47:53.000,127,11039914,14485,0,1746582472,12980.88312554999,62.407991760002915,53407.23731712001 2025-05-07,01:47:54.000,127,11039943,14365,0,1746582473,12980.96396126999,62.3797952399982,53407.314175440006 2025-05-07,01:47:55.000,127,11039989,14565,0,1746582474,12981.17278688,62.31635307000397,53407.25827848001 2025-05-07,01:47:56.000,127,11039931,14405,0,1746582475,12981.280567839996,62.26700916000118,53407.33513680001 2025-05-07,01:47:57.000,127,11039932,14485,0,1746582476,12981.354667250002,62.25291090000246,53407.45391784001 2025-05-07,01:47:58.000,127,11039950,14365,0,1746582477,12981.516338690002,62.231763510004384,53407.48885344 2025-05-07,01:47:59.000,127,11039906,14245,0,1746582478,12981.651064889993,62.175370470002235,53407.60763448 2025-05-07,01:48:00.000,127,11039968,14565,0,1746582479,12981.772318469993,62.175370470002235,53407.649557200006 2025-05-07,01:48:01.000,127,11039958,14245,0,1746582480,12981.913780979994,62.19651786000031,53407.65654432 2025-05-07,01:48:02.000,127,11039967,14325,0,1746582481,12982.02156193999,62.15422308000416,53407.754364 2025-05-07,01:48:03.000,127,11039936,14405,0,1746582482,12982.136079209995,62.168321340002876,53407.817248080006 2025-05-07,01:48:04.000,127,11039973,14565,0,1746582483,12982.277541719995,62.168321340002876,53407.8242352 2025-05-07,01:48:05.000,127,11039984,14405,0,1746582484,12982.39205899,62.21061611999903,53407.97795184001 2025-05-07,01:48:06.000,127,11039929,14325,0,1746582485,12982.493103640001,62.21766524999839,53408.04083592 2025-05-07,01:48:07.000,127,11039924,14565,0,1746582486,12982.600884599997,62.26700916000118,53408.10372000001 2025-05-07,01:48:08.000,127,11039950,14205,0,1746582487,12982.701929249997,62.28815654999926,53408.18756544 2025-05-07,01:48:09.000,127,11039954,14205,0,1746582488,12982.829919139993,62.29520567999862,53408.22948816 2025-05-07,01:48:10.000,127,11039938,14405,0,1746582489,12982.910754859993,62.33750046000205,53408.32730784 2025-05-07,01:48:11.000,127,11039936,14285,0,1746582490,12983.005063199998,62.358647850000125,53408.3482692 2025-05-07,01:48:12.000,127,11039905,14405,0,1746582491,12983.092635229994,62.45733566999843,53408.418140400005 2025-05-07,01:48:13.000,127,11039914,14325,0,1746582492,12983.133053089994,62.4925813200025,53408.467050240004 2025-05-07,01:48:14.000,127,11039948,14645,0,1746582493,12983.24083404999,62.4925813200025,53408.54390856 2025-05-07,01:48:15.000,127,11040017,14485,0,1746582494,12983.314933459995,62.584220010001445,53408.60679264001 2025-05-07,01:48:16.000,127,11039990,14365,0,1746582495,12983.30819715,62.65471131000231,53408.62076688 2025-05-07,01:48:17.000,127,11039935,14365,0,1746582496,12983.375560249995,62.69700608999847,53408.71858656 2025-05-07,01:48:18.000,127,11039958,14365,0,1746582497,12983.46986859,62.71110435000446,53408.78147064 2025-05-07,01:48:19.000,127,11039929,14325,0,1746582498,12983.53049538,62.774546519998694,53408.76749640001 2025-05-07,01:48:20.000,127,11039981,14685,0,1746582499,12983.584385859991,62.802743040003406,53408.921213040005 2025-05-07,01:48:21.000,127,11039981,14365,0,1746582500,12983.658485269996,62.823890430001484,53408.95614864 2025-05-07,01:48:22.000,127,11039922,14285,0,1746582501,12983.746057299992,62.88028347000363,53408.98409712001 2025-05-07,01:48:23.000,127,11039967,14205,0,1746582502,12983.820156709997,62.91552912000043,53409.01903272 2025-05-07,01:48:24.000,127,11039973,14085,0,1746582503,12983.874047190002,62.986020420001296,53409.10986528001 2025-05-07,01:48:25.000,127,11039985,14165,0,1746582504,12983.941410289997,62.96487303000322,53409.1168524 2025-05-07,01:48:26.000,127,11039971,14285,0,1746582505,12983.995300770002,63.02126606999809,53409.21467208 2025-05-07,01:48:27.000,127,11039981,14365,0,1746582506,12984.103081729998,63.049462590002804,53409.26358192 2025-05-07,01:48:28.000,127,11039991,14445,0,1746582507,12984.183917449998,63.09175736999896,53409.256594800005 2025-05-07,01:48:29.000,127,11039958,14525,0,1746582508,12984.298434719989,63.14110128000175,53409.31947888001 2025-05-07,01:48:30.000,127,11039935,14365,0,1746582509,12984.473578779995,63.176346929998545,53409.35441448 2025-05-07,01:48:31.000,127,11039916,14085,0,1746582510,12984.574623429995,63.14815041000111,53409.3614016 2025-05-07,01:48:32.000,127,11039892,14325,0,1746582511,12984.716085939996,63.162248669999826,53409.34044024 2025-05-07,01:48:33.000,127,11039946,14325,0,1746582512,12984.83060321,63.225690840001334,53409.48716976001 2025-05-07,01:48:34.000,127,11039963,14805,0,1746582513,12984.918175239996,63.25388735999877,53409.48018264 2025-05-07,01:48:35.000,127,11039999,14365,0,1746582514,12985.052901440002,63.26093648999813,53409.51511824001 2025-05-07,01:48:36.000,127,11039965,14285,0,1746582515,12985.174155020002,63.31732953000028,53409.51511824001 2025-05-07,01:48:37.000,127,11039898,14365,0,1746582516,12985.329090149993,63.345526049997716,53409.58498944001 2025-05-07,01:48:38.000,127,11039921,14445,0,1746582517,12985.436871109989,63.41601734999858,53409.62691216 2025-05-07,01:48:39.000,127,11039977,14525,0,1746582518,12985.531179449994,63.444213870003296,53409.70377048001 2025-05-07,01:48:40.000,127,11039940,14245,0,1746582519,12985.68611458,63.53585256000224,53409.71774472 2025-05-07,01:48:41.000,127,11039959,14685,0,1746582520,12985.82757709,63.60634386000311,53409.7456932 2025-05-07,01:48:42.000,127,11039980,14285,0,1746582521,12985.975775909996,63.66273689999798,53409.79460304 2025-05-07,01:48:43.000,127,11039906,14325,0,1746582522,12986.090293180001,63.70503168000141,53409.87146136001 2025-05-07,01:48:44.000,127,11039939,14405,0,1746582523,12986.211546760002,63.77552298000228,53409.89242272 2025-05-07,01:48:45.000,127,11039931,14125,0,1746582524,12986.305855099992,63.846014280003146,53409.96928104001 2025-05-07,01:48:46.000,127,11039940,14285,0,1746582525,12986.379954509997,63.909456450004654,53410.01819088001 2025-05-07,01:48:47.000,127,11039916,14405,0,1746582526,12986.480999159998,63.99404601000424,53410.08107496 2025-05-07,01:48:48.000,127,11039965,14565,0,1746582527,12986.575307499988,64.07863557000383,53410.17190752 2025-05-07,01:48:49.000,127,11039920,14205,0,1746582528,12986.743715249999,64.1350286099987,53410.23479160001 2025-05-07,01:48:50.000,127,11039952,14045,0,1746582529,12986.871705139994,64.21961816999828,53410.30466280001 2025-05-07,01:48:51.000,127,11039915,14365,0,1746582530,12987.033376579995,64.28306033999979,53410.38850824 2025-05-07,01:48:52.000,127,11039926,14605,0,1746582531,12987.14115753999,64.35355164000066,53410.444405199996 2025-05-07,01:48:53.000,127,11039987,14565,0,1746582532,12987.275883739996,64.40289555000345,53410.54222488001 2025-05-07,01:48:54.000,127,11039882,14445,0,1746582533,12987.430818870002,64.43109207000089,53410.56318624 2025-05-07,01:48:55.000,127,11039981,14605,0,1746582534,12987.572281380002,64.4945342400024,53410.64004456001 2025-05-07,01:48:56.000,127,11039955,14205,0,1746582535,12987.693534960003,64.4945342400024,53410.75882560001 2025-05-07,01:48:57.000,127,11039920,14365,0,1746582536,12987.834997469989,64.53682901999855,53410.8636324 2025-05-07,01:48:58.000,127,11039932,14205,0,1746582537,12987.962987359999,64.57207467000262,53410.91254224 2025-05-07,01:48:59.000,127,11039925,14365,0,1746582538,12988.10444987,64.58617293000134,53411.01036192 2025-05-07,01:49:00.000,127,11039958,14085,0,1746582539,12988.22570345,64.60027119000006,53411.052284640005 2025-05-07,01:49:01.000,127,11039930,14245,0,1746582540,12988.36042964999,64.5932220600007,53411.150104320004 2025-05-07,01:49:02.000,127,11039908,14605,0,1746582541,12988.481683229991,64.57207467000262,53411.19901416 2025-05-07,01:49:03.000,127,11039912,14445,0,1746582542,12988.596200499996,64.58617293000134,53411.28984672001 2025-05-07,01:49:04.000,127,11039890,14645,0,1746582543,12988.656827289997,64.61436944999878,53411.40862776001 2025-05-07,01:49:05.000,127,11039945,14325,0,1746582544,12988.757871939997,64.63551684000413,53411.436576240005 2025-05-07,01:49:06.000,127,11039953,14485,0,1746582545,12988.879125519998,64.61436944999878,53411.506447440006 2025-05-07,01:49:07.000,127,11039956,14165,0,1746582546,12988.973433859988,64.57912380000198,53411.5623444 2025-05-07,01:49:08.000,127,11039907,14325,0,1746582547,12989.034060649989,64.5932220600007,53411.57631864001 2025-05-07,01:49:09.000,127,11039910,14325,0,1746582548,12989.17552315999,64.62141857999814,53411.674138320006 2025-05-07,01:49:10.000,127,11039941,14325,0,1746582549,12989.19573208999,64.62846771000477,53411.723048160005 2025-05-07,01:49:11.000,127,11039959,14205,0,1746582550,12989.26309519,64.70600813999772,53411.81388072001 2025-05-07,01:49:12.000,127,11039952,14365,0,1746582551,12989.34393091,64.74125379000179,53411.8068936 2025-05-07,01:49:13.000,127,11039964,14405,0,1746582552,12989.44497556,64.77649943999859,53411.89772616 2025-05-07,01:49:14.000,127,11039907,14565,0,1746582553,12989.50560235,64.78354856999795,53411.92567464 2025-05-07,01:49:15.000,127,11039986,14325,0,1746582554,12989.55949282999,64.8046959600033,53411.93266176001 2025-05-07,01:49:16.000,127,11039901,14525,0,1746582555,12989.640328549991,64.86813813000481,53412.10035264001 2025-05-07,01:49:17.000,127,11039916,14445,0,1746582556,12989.68748272,64.91748204000032,53412.14926248001 2025-05-07,01:49:18.000,127,11039912,14525,0,1746582557,12989.721164269991,64.97387508000247,53412.21214656 2025-05-07,01:49:19.000,127,11039935,14245,0,1746582558,12989.714427959996,64.99502247000055,53412.29599200001 2025-05-07,01:49:20.000,127,11039925,14365,0,1746582559,12989.876099399997,65.04436638000334,53412.4007988 2025-05-07,01:49:21.000,127,11039919,14245,0,1746582560,12989.896308329997,65.0866611599995,53412.37983744 2025-05-07,01:49:22.000,127,11039936,14525,0,1746582561,12989.943462499992,65.1148576800042,53412.37285032 2025-05-07,01:49:23.000,127,11039946,14645,0,1746582562,12990.051243460002,65.12895594000292,53412.48464424001 2025-05-07,01:49:24.000,127,11039967,14165,0,1746582563,12990.071452390002,65.17125071999908,53412.48464424001 2025-05-07,01:49:25.000,127,11039973,14605,0,1746582564,12990.091661320002,65.17125071999908,53412.610412400005 2025-05-07,01:49:26.000,127,11039930,14685,0,1746582565,12990.199442279998,65.19239811000443,53412.65233512001 2025-05-07,01:49:27.000,127,11039934,14205,0,1746582566,12990.246596449993,65.2487911499993,53412.73618056 2025-05-07,01:49:28.000,127,11039871,14245,0,1746582567,12990.293750619989,65.23469289000059,53412.73618056 2025-05-07,01:49:29.000,127,11039932,14165,0,1746582568,12990.307223239994,65.24174201999995,53412.83400024 2025-05-07,01:49:30.000,127,11039997,14405,0,1746582569,12990.361113719999,65.19239811000443,53412.90387144 2025-05-07,01:49:31.000,127,11039915,14285,0,1746582570,12990.367850029994,65.20649637000315,53412.9597684 2025-05-07,01:49:32.000,127,11039934,14405,0,1746582571,12990.401531579999,65.17125071999908,53412.96675552001 2025-05-07,01:49:33.000,127,11039968,14205,0,1746582572,12990.39479526999,65.19239811000443,53412.97374264 2025-05-07,01:49:34.000,127,11039943,14205,0,1746582573,12990.441949439999,65.17829984999844,53413.07156232 2025-05-07,01:49:35.000,127,11039963,14285,0,1746582574,12990.401531579999,65.13600507000228,53413.07854944 2025-05-07,01:49:36.000,127,11039898,14205,0,1746582575,12990.41500419999,65.12190681000357,53413.14842064 2025-05-07,01:49:37.000,127,11039902,14485,0,1746582576,12990.401531579999,65.14305420000164,53413.10649792001 2025-05-07,01:49:38.000,127,11039893,14565,0,1746582577,12990.361113719999,65.0866611599995,53413.162394880004 2025-05-07,01:49:39.000,127,11039943,14245,0,1746582578,12990.320695859999,65.13600507000228,53413.19733048 2025-05-07,01:49:40.000,127,11039983,14125,0,1746582579,12990.266805379993,65.12895594000292,53413.25322744001 2025-05-07,01:49:41.000,127,11039936,14125,0,1746582580,12990.212914899988,65.14305420000164,53413.27418880001 2025-05-07,01:49:42.000,127,11039915,14165,0,1746582581,12990.145551799993,65.1853489799978,53413.33707288 2025-05-07,01:49:43.000,127,11039916,14405,0,1746582582,12990.111870250003,65.22764376000123,53413.28816304 2025-05-07,01:49:44.000,127,11039944,14245,0,1746582583,12990.078188699998,65.22059463000187,53413.37200848001 2025-05-07,01:49:45.000,127,11039960,14125,0,1746582584,12989.983880359992,65.23469289000059,53413.33707288 2025-05-07,01:49:46.000,127,11039890,14485,0,1746582585,12989.956935119997,65.28403680000338,53413.378995600004 2025-05-07,01:49:47.000,127,11039933,14365,0,1746582586,12989.876099399997,65.2981350600021,53413.43489256 2025-05-07,01:49:48.000,127,11039934,14405,0,1746582587,12989.795263679996,65.34747897000489,53413.42790544 2025-05-07,01:49:49.000,127,11039949,14125,0,1746582588,12989.714427959996,65.41797026999848,53413.42790544 2025-05-07,01:49:50.000,127,11039973,14325,0,1746582589,12989.64706486,65.43911766000383,53413.4139312 2025-05-07,01:49:51.000,127,11039925,14485,0,1746582590,12989.52581128,65.48846156999934,53413.448866800005 2025-05-07,01:49:52.000,127,11039960,14285,0,1746582591,12989.46518449,65.55190374000085,53413.42091832001 2025-05-07,01:49:53.000,127,11039927,14085,0,1746582592,12989.41803031999,65.61534591000236,53413.43489256 2025-05-07,01:49:54.000,127,11039982,14205,0,1746582593,12989.28330412,65.6435424299998,53413.42091832001 2025-05-07,01:49:55.000,127,11039966,14085,0,1746582594,12989.168786849994,65.71403373000066,53413.45585392 2025-05-07,01:49:56.000,127,11039898,14565,0,1746582595,12989.034060649989,65.7563285100041,53413.448866800005 2025-05-07,01:49:57.000,127,11039930,14445,0,1746582596,12988.946488619993,65.76337764000345,53413.45585392 2025-05-07,01:49:58.000,127,11039925,14045,0,1746582597,12988.778080869997,65.80567241999961,53413.4139312 2025-05-07,01:49:59.000,127,11039927,14045,0,1746582598,12988.697245149997,65.84091807000368,53413.42790544 2025-05-07,01:50:00.000,127,11040022,14205,0,1746582599,12988.569255260001,65.84091807000368,53413.4139312 2025-05-07,01:50:01.000,127,11039971,14285,0,1746582600,12988.44800168,65.84796720000304,53413.29515016 2025-05-07,01:50:02.000,127,11039945,14165,0,1746582601,12988.34695703,65.8902619799992,53413.26720168 2025-05-07,01:50:03.000,127,11039950,14045,0,1746582602,12988.22570345,65.88321284999984,53413.27418880001 2025-05-07,01:50:04.000,127,11039954,14085,0,1746582603,12988.16507666,65.89731110999855,53413.25322744001 2025-05-07,01:50:05.000,127,11040005,14365,0,1746582604,12988.010141529994,65.8902619799992,53413.20431760001 2025-05-07,01:50:06.000,127,11039958,13965,0,1746582605,12987.888887949994,65.88321284999984,53413.211304720004 2025-05-07,01:50:07.000,127,11039959,14285,0,1746582606,12987.794579609988,65.83386894000432,53413.20431760001 2025-05-07,01:50:08.000,127,11039986,14325,0,1746582607,12987.713743889988,65.79862329000025,53413.169382 2025-05-07,01:50:09.000,127,11039959,14205,0,1746582608,12987.639644479998,65.80567241999961,53413.14842064 2025-05-07,01:50:10.000,127,11039971,14205,0,1746582609,12987.518390899997,65.77042677000281,53413.0995108 2025-05-07,01:50:11.000,127,11039967,14565,0,1746582610,12987.451027800002,65.7422302499981,53413.064575200005 2025-05-07,01:50:12.000,127,11039942,13885,0,1746582611,12987.383664699992,65.7422302499981,53413.043613840004 2025-05-07,01:50:13.000,127,11039931,14285,0,1746582612,12987.275883739996,65.74927938000474,53412.98771688001 2025-05-07,01:50:14.000,127,11039953,13965,0,1746582613,12987.20852064,65.69993547000195,53412.96675552001 2025-05-07,01:50:15.000,127,11039987,14365,0,1746582614,12987.174839089996,65.65059155999916,53412.91085856 2025-05-07,01:50:16.000,127,11039973,14365,0,1746582615,12987.073794439995,65.65764068999852,53412.93181992 2025-05-07,01:50:17.000,127,11039974,14205,0,1746582616,12987.073794439995,65.66468981999788,53412.91784568001 2025-05-07,01:50:18.000,127,11039921,14045,0,1746582617,12986.992958719995,65.62944417000108,53412.93880704001 2025-05-07,01:50:19.000,127,11039921,14285,0,1746582618,12987.00643134,65.6435424299998,53412.91784568001 2025-05-07,01:50:20.000,127,11039963,13965,0,1746582619,12986.97948609999,65.65764068999852,53412.88291008 2025-05-07,01:50:21.000,127,11039925,14325,0,1746582620,12986.952540859995,65.71403373000066,53412.88989720001 2025-05-07,01:50:22.000,127,11039967,14045,0,1746582621,12986.94580455,65.72813198999938,53412.91085856 2025-05-07,01:50:23.000,127,11039969,13885,0,1746582622,12987.00643134,65.73518111999874,53412.86893584001 2025-05-07,01:50:24.000,127,11039985,14005,0,1746582623,12987.00643134,65.77042677000281,53412.88989720001 2025-05-07,01:50:25.000,127,11039987,14245,0,1746582624,12987.033376579995,65.77042677000281,53412.90387144 2025-05-07,01:50:26.000,127,11039947,14245,0,1746582625,12987.073794439995,65.81977067999833,53412.9248328 2025-05-07,01:50:27.000,127,11039972,14205,0,1746582626,12987.154630159996,65.84091807000368,53412.91085856 2025-05-07,01:50:28.000,127,11039993,14205,0,1746582627,12987.201784329991,65.8902619799992,53412.93880704001 2025-05-07,01:50:29.000,127,11039942,14565,0,1746582628,12987.22872957,65.91140937000455,53412.945794160005 2025-05-07,01:50:30.000,127,11039992,14125,0,1746582629,12987.336510529996,65.93255676000263,53412.93880704001 2025-05-07,01:50:31.000,127,11039917,14085,0,1746582630,12987.403873629992,65.98894980000478,53412.9597684 2025-05-07,01:50:32.000,127,11039964,14165,0,1746582631,12987.464500419992,66.01714632000221,53412.994704000004 2025-05-07,01:50:33.000,127,11039965,14125,0,1746582632,12987.565545069992,66.05239196999901,53413.07854944 2025-05-07,01:50:34.000,127,11039937,13885,0,1746582633,12987.599226619997,66.05944109999837,53413.09252368 2025-05-07,01:50:35.000,127,11039974,13925,0,1746582634,12987.707007579993,66.08058849000372,53413.113485040005 2025-05-07,01:50:36.000,127,11039938,13965,0,1746582635,12987.774370679988,66.05944109999837,53413.12745928 2025-05-07,01:50:37.000,127,11039929,14005,0,1746582636,12987.855206399989,66.10878501000116,53413.22527896001 2025-05-07,01:50:38.000,127,11039957,13925,0,1746582637,12987.902360569999,66.08763762000308,53413.25322744001 2025-05-07,01:50:39.000,127,11039961,14125,0,1746582638,12988.010141529994,66.08763762000308,53413.2392532 2025-05-07,01:50:40.000,127,11039951,14245,0,1746582639,12988.01687783999,66.05944109999837,53413.28816304 2025-05-07,01:50:41.000,127,11039918,14045,0,1746582640,12988.04382308,66.1017358800018,53413.34406000001 2025-05-07,01:50:42.000,127,11039915,14085,0,1746582641,12988.090977249994,66.08763762000308,53413.34406000001 2025-05-07,01:50:43.000,127,11039969,14045,0,1746582642,12988.070768319994,66.05239196999901,53413.4139312 2025-05-07,01:50:44.000,127,11039922,14085,0,1746582643,12988.030350459994,65.99599893000413,53413.34406000001 2025-05-07,01:50:45.000,127,11039977,14285,0,1746582644,12988.003405219999,65.97485153999878,53413.44187968001 2025-05-07,01:50:46.000,127,11039947,13885,0,1746582645,12987.949514739994,65.96780240999942,53413.45585392 2025-05-07,01:50:47.000,127,11039876,14045,0,1746582646,12987.956251049989,65.94665502000134,53413.49078952001 2025-05-07,01:50:48.000,127,11039940,14205,0,1746582647,12987.828261159993,65.8550163300024,53413.50476376 2025-05-07,01:50:49.000,127,11039933,14165,0,1746582648,12987.767634369993,65.81272154999897,53413.44187968001 2025-05-07,01:50:50.000,127,11039977,14245,0,1746582649,12987.693534960003,65.68583721000323,53413.518738000006 2025-05-07,01:50:51.000,127,11039965,13965,0,1746582650,12987.619435549997,65.63649330000044,53413.497776640004 2025-05-07,01:50:52.000,127,11039944,14125,0,1746582651,12987.552072450002,65.58714938999765,53413.52572512 2025-05-07,01:50:53.000,127,11039933,14085,0,1746582652,12987.491445660002,65.52370722000342,53413.448866800005 2025-05-07,01:50:54.000,127,11039933,14045,0,1746582653,12987.444291489992,65.45321592000255,53413.44187968001 2025-05-07,01:50:55.000,127,11039986,13645,0,1746582654,12987.363455769992,65.3615772300036,53413.42790544 2025-05-07,01:50:56.000,127,11039972,14005,0,1746582655,12987.296092669996,65.30518419000146,53413.46982816001 2025-05-07,01:50:57.000,127,11039946,14085,0,1746582656,12987.255674809996,65.20649637000315,53413.42790544 2025-05-07,01:50:58.000,127,11039951,14005,0,1746582657,12987.221993259991,65.10780855000485,53413.38598272 2025-05-07,01:50:59.000,127,11039924,14005,0,1746582658,12987.12768492,65.09371028999885,53413.42790544 2025-05-07,01:51:00.000,127,11039984,14165,0,1746582659,12987.06705813,65.00912072999927,53413.42091832001 2025-05-07,01:51:01.000,127,11039939,13925,0,1746582660,12987.08726706,64.96682595000311,53413.47681528 2025-05-07,01:51:02.000,127,11039992,14165,0,1746582661,12987.0468492,64.9386294299984,53413.4139312 2025-05-07,01:51:03.000,127,11039967,14005,0,1746582662,12987.073794439995,64.88928552000289,53413.39296984001 2025-05-07,01:51:04.000,127,11039983,14005,0,1746582663,12987.094003369995,64.8399416100001,53413.46982816001 2025-05-07,01:51:05.000,127,11040011,14125,0,1746582664,12987.06705813,64.82584335000138,53413.46982816001 2025-05-07,01:51:06.000,127,11039990,14165,0,1746582665,12987.08726706,64.8046959600033,53413.46284104 2025-05-07,01:51:07.000,127,11039981,13885,0,1746582666,12987.12094860999,64.8046959600033,53413.44187968001 2025-05-07,01:51:08.000,127,11039962,14005,0,1746582667,12987.14789385,64.81174509000266,53413.47681528 2025-05-07,01:51:09.000,127,11039939,13965,0,1746582668,12987.18831171,64.81174509000266,53413.50476376 2025-05-07,01:51:10.000,127,11039977,14005,0,1746582669,12987.20852064,64.81174509000266,53413.53969936001 2025-05-07,01:51:11.000,127,11039942,14005,0,1746582670,12987.20852064,64.81879422000202,53413.448866800005 2025-05-07,01:51:12.000,127,11039965,13845,0,1746582671,12987.2489385,64.86108899999817,53413.45585392 2025-05-07,01:51:13.000,127,11039953,13845,0,1746582672,12987.296092669996,64.85403986999881,53413.51175088001 2025-05-07,01:51:14.000,127,11039929,13965,0,1746582673,12987.343246839991,64.88223639000353,53413.49078952001 2025-05-07,01:51:15.000,127,11039963,13645,0,1746582674,12987.410609940001,64.9386294299984,53413.47681528 2025-05-07,01:51:16.000,127,11039959,14085,0,1746582675,12987.457764109997,64.95977682000375,53413.47681528 2025-05-07,01:51:17.000,127,11039941,13965,0,1746582676,12987.471236730002,64.99502247000055,53413.518738000006 2025-05-07,01:51:18.000,127,11039973,13925,0,1746582677,12987.511654590002,65.00912072999927,53413.51175088001 2025-05-07,01:51:19.000,127,11039938,13885,0,1746582678,12987.565545069992,65.01616985999863,53413.47681528 2025-05-07,01:51:20.000,127,11039973,13925,0,1746582679,12987.585753999992,65.03731725000398,53413.51175088001 2025-05-07,01:51:21.000,127,11039970,14005,0,1746582680,12987.632908170002,65.00912072999927,53413.53271224 2025-05-07,01:51:22.000,127,11039926,13885,0,1746582681,12987.653117100002,65.0514155100027,53413.59559632 2025-05-07,01:51:23.000,127,11039922,13805,0,1746582682,12987.673326030002,65.03731725000398,53413.567647840006 2025-05-07,01:51:24.000,127,11039957,14085,0,1746582683,12987.733952819988,65.02321898999799,53413.497776640004 2025-05-07,01:51:25.000,127,11039971,13725,0,1746582684,12987.747425439993,65.03026812000462,53413.5536736 2025-05-07,01:51:26.000,127,11039981,14045,0,1746582685,12987.707007579993,65.01616985999863,53413.567647840006 2025-05-07,01:51:27.000,127,11039973,14045,0,1746582686,12987.740689129998,64.98092421000183,53413.57463496 2025-05-07,01:51:28.000,127,11039945,13765,0,1746582687,12987.754161749988,65.03731725000398,53413.56066072001 2025-05-07,01:51:29.000,127,11039888,14085,0,1746582688,12987.781106989998,65.03731725000398,53413.58860920001 2025-05-07,01:51:30.000,127,11039965,13765,0,1746582689,12987.781106989998,65.06551377000142,53413.56066072001 2025-05-07,01:51:31.000,127,11039948,13805,0,1746582690,12987.733952819988,65.05846464000206,53413.53271224 2025-05-07,01:51:32.000,127,11040001,14005,0,1746582691,12987.727216509993,65.07961203000013,53413.56066072001 2025-05-07,01:51:33.000,127,11039998,14085,0,1746582692,12987.700271269998,65.1148576800042,53413.58860920001 2025-05-07,01:51:34.000,127,11039943,13685,0,1746582693,12987.720480199998,65.16420158999972,53413.6235448 2025-05-07,01:51:35.000,127,11039933,13925,0,1746582694,12987.727216509993,65.22764376000123,53413.6235448 2025-05-07,01:51:36.000,127,11040000,14085,0,1746582695,12987.686798649993,65.25584027999867,53413.58860920001 2025-05-07,01:51:37.000,127,11039937,13965,0,1746582696,12987.693534960003,65.31928245000017,53413.616557680005 2025-05-07,01:51:38.000,127,11039947,13845,0,1746582697,12987.680062339998,65.38977375000104,53413.60957056001 2025-05-07,01:51:39.000,127,11039921,13845,0,1746582698,12987.680062339998,65.43911766000383,53413.60258344 2025-05-07,01:51:40.000,127,11040016,13845,0,1746582699,12987.632908170002,65.53075635000278,53413.65848040001 2025-05-07,01:51:41.000,127,11039989,13565,0,1746582700,12987.605962929993,65.60124765000364,53413.616557680005 2025-05-07,01:51:42.000,127,11039953,14045,0,1746582701,12987.545336139992,65.67878808000387,53413.58162208 2025-05-07,01:51:43.000,127,11039987,13885,0,1746582702,12987.504918279992,65.74927938000474,53413.665467520004 2025-05-07,01:51:44.000,127,11039944,13845,0,1746582703,12987.484709349992,65.84796720000304,53413.60258344 2025-05-07,01:51:45.000,127,11039947,13605,0,1746582704,12987.417346249997,65.93960589000199,53413.58162208 2025-05-07,01:51:46.000,127,11039952,13845,0,1746582705,12987.363455769992,65.99599893000413,53413.58162208 2025-05-07,01:51:47.000,127,11039967,13725,0,1746582706,12987.302828979991,66.07353936000436,53413.57463496 2025-05-07,01:51:48.000,127,11039935,13565,0,1746582707,12987.195048019996,66.08763762000308,53413.56066072001 2025-05-07,01:51:49.000,127,11039947,13525,0,1746582708,12987.14115753999,66.18632544000138,53413.546686480004 2025-05-07,01:51:50.000,127,11040007,13765,0,1746582709,12987.06705813,66.23566935000417,53413.518738000006 2025-05-07,01:51:51.000,127,11039967,13565,0,1746582710,12986.972749789995,66.25681674000225,53413.518738000006 2025-05-07,01:51:52.000,127,11039956,13645,0,1746582711,12986.89865037999,66.30616064999776,53413.46982816001 2025-05-07,01:51:53.000,127,11039963,13765,0,1746582712,12986.81781465999,66.3132097800044,53413.42091832001 2025-05-07,01:51:54.000,127,11039963,13765,0,1746582713,12986.703297389999,66.32730804000312,53413.34406000001 2025-05-07,01:51:55.000,127,11039983,13925,0,1746582714,12986.588780119993,66.34140630000184,53413.378995600004 2025-05-07,01:51:56.000,127,11039964,13645,0,1746582715,12986.474262850003,66.35550456000055,53413.34406000001 2025-05-07,01:51:57.000,127,11039971,13645,0,1746582716,12986.359745579997,66.37665194999863,53413.26021456 2025-05-07,01:51:58.000,127,11040006,13765,0,1746582717,12986.278909859997,66.37665194999863,53413.281175920005 2025-05-07,01:51:59.000,127,11039966,13765,0,1746582718,12986.184601519992,66.41894673000206,53413.183356240006 2025-05-07,01:52:00.000,127,11039966,13485,0,1746582719,12986.076820559996,66.4471432499995,53413.183356240006 2025-05-07,01:52:01.000,127,11039986,13565,0,1746582720,12985.98251221999,66.46829064000485,53413.17636912001 2025-05-07,01:52:02.000,127,11039948,13485,0,1746582721,12985.894940189995,66.46829064000485,53413.064575200005 2025-05-07,01:52:03.000,127,11039974,13645,0,1746582722,12985.7669503,66.50353629000165,53413.05758808001 2025-05-07,01:52:04.000,127,11039953,13525,0,1746582723,12985.672641959995,66.51058542000101,53413.02265248 2025-05-07,01:52:05.000,127,11040005,13605,0,1746582724,12985.59854254999,66.52468367999973,53413.00867824001 2025-05-07,01:52:06.000,127,11039979,13725,0,1746582725,12985.497497899989,66.5599293300038,53412.90387144 2025-05-07,01:52:07.000,127,11039989,13485,0,1746582726,12985.416662179989,66.58812585000123,53412.90387144 2025-05-07,01:52:08.000,127,11039972,13765,0,1746582727,12985.315617529988,66.58812585000123,53412.86893584001 2025-05-07,01:52:09.000,127,11039971,13685,0,1746582728,12985.248254429993,66.63746976000402,53412.75714192 2025-05-07,01:52:10.000,127,11039989,13605,0,1746582729,12985.201100259997,66.63042063000466,53412.70124496001 2025-05-07,01:52:11.000,127,11039984,13765,0,1746582730,12985.106791919992,66.67976454000018,53412.67329648001 2025-05-07,01:52:12.000,127,11039943,13525,0,1746582731,12984.999010959997,66.70091192999826,53412.610412400005 2025-05-07,01:52:13.000,127,11039956,13645,0,1746582732,12984.871021070001,66.71501019000425,53412.60342528001 2025-05-07,01:52:14.000,127,11039984,13645,0,1746582733,12984.736294869996,66.73615758000233,53412.540541200004 2025-05-07,01:52:15.000,127,11039936,13605,0,1746582734,12984.64872284,66.79959975000384,53412.45669576 2025-05-07,01:52:16.000,127,11039966,13725,0,1746582735,12984.534205569995,66.82779627000127,53412.45669576 2025-05-07,01:52:17.000,127,11039963,13765,0,1746582736,12984.41968829999,66.8700910500047,53412.393811680005 2025-05-07,01:52:18.000,127,11039975,13365,0,1746582737,12984.291698409994,66.89828757000214,53412.38682456001 2025-05-07,01:52:19.000,127,11039944,13445,0,1746582738,12984.170444829993,66.97582800000237,53412.393811680005 2025-05-07,01:52:20.000,127,11039960,13405,0,1746582739,12984.123290659998,66.98992626000108,53412.29599200001 2025-05-07,01:52:21.000,127,11039958,13405,0,1746582740,12984.002037079998,67.06041756000195,53412.2610564 2025-05-07,01:52:22.000,127,11039962,13685,0,1746582741,12983.900992429997,67.1027123399981,53412.23310792 2025-05-07,01:52:23.000,127,11039961,13405,0,1746582742,12983.806684089992,67.17320363999897,53412.24708216001 2025-05-07,01:52:24.000,127,11039971,13485,0,1746582743,12983.692166820001,67.22959668000112,53412.20515944 2025-05-07,01:52:25.000,127,11039929,13525,0,1746582744,12983.57091324,67.27894059000391,53412.17022384001 2025-05-07,01:52:26.000,127,11039975,13325,0,1746582745,12983.46986859,67.3635301500035,53412.156249600004 2025-05-07,01:52:27.000,127,11039991,13325,0,1746582746,12983.375560249995,67.41287405999901,53412.107339760005 2025-05-07,01:52:28.000,127,11039927,13405,0,1746582747,12983.30819715,67.51156188000459,53412.06541704 2025-05-07,01:52:29.000,127,11039982,13565,0,1746582748,12983.18694357,67.63139709000097,53412.07939128001 2025-05-07,01:52:30.000,127,11039985,13205,0,1746582749,12983.133053089994,67.71598665000056,53411.99554584 2025-05-07,01:52:31.000,127,11039937,13165,0,1746582750,12983.052217369994,67.82877273000486,53411.98157160001 2025-05-07,01:52:32.000,127,11039938,13125,0,1746582751,12982.937700099988,67.91336229000444,53411.96759736 2025-05-07,01:52:33.000,127,11039956,13405,0,1746582752,12982.863600689998,68.04729575999954,53411.946636 2025-05-07,01:52:34.000,127,11039934,13645,0,1746582753,12982.796237590002,68.13893444999849,53411.91868752 2025-05-07,01:52:35.000,127,11039946,13365,0,1746582754,12982.695192940002,68.25172053000279,53411.91868752 2025-05-07,01:52:36.000,127,11039950,13605,0,1746582755,12982.634566150002,68.35040835000109,53411.86279056001 2025-05-07,01:52:37.000,127,11039968,13565,0,1746582756,12982.560466739997,68.4772926900041,53411.83484208001 2025-05-07,01:52:38.000,127,11039914,13405,0,1746582757,12982.479631019996,68.56893138000305,53411.79291936001 2025-05-07,01:52:39.000,127,11039880,13365,0,1746582758,12982.41226792,68.68876658999943,53411.841829200006 2025-05-07,01:52:40.000,127,11039909,13325,0,1746582759,12982.338168509996,68.76630701999966,53411.82785496 2025-05-07,01:52:41.000,127,11039989,13485,0,1746582760,12982.257332789995,68.85089657999924,53411.841829200006 2025-05-07,01:52:42.000,127,11039929,13405,0,1746582761,12982.18996969,68.92843700999947,53411.83484208001 2025-05-07,01:52:43.000,127,11039954,13165,0,1746582762,12982.08218872999,69.01302656999906,53411.8068936 2025-05-07,01:52:44.000,127,11039957,13365,0,1746582763,12982.02829825,69.09056699999928,53411.82785496 2025-05-07,01:52:45.000,127,11039918,13285,0,1746582764,12981.974407769994,69.16105830000015,53411.79990648 2025-05-07,01:52:46.000,127,11039919,13085,0,1746582765,12981.880099429989,69.18925482000486,53411.75798376 2025-05-07,01:52:47.000,127,11039941,13445,0,1746582766,12981.799263709989,69.22450047000166,53411.674138320006 2025-05-07,01:52:48.000,127,11039902,13445,0,1746582767,12981.725164299998,69.24564785999974,53411.653176960004 2025-05-07,01:52:49.000,127,11039937,13525,0,1746582768,12981.603910719998,69.27384438000445,53411.6322156 2025-05-07,01:52:50.000,127,11039931,13165,0,1746582769,12981.496129760002,69.27384438000445,53411.604267120005 2025-05-07,01:52:51.000,127,11039920,13205,0,1746582770,12981.408557729992,69.2526969899991,53411.47151184 2025-05-07,01:52:52.000,127,11039956,13445,0,1746582771,12981.253622600001,69.2174513400023,53411.450550479996 2025-05-07,01:52:53.000,127,11039957,13285,0,1746582772,12981.12563270999,69.24564785999974,53411.39465352 2025-05-07,01:52:54.000,127,11039921,13325,0,1746582773,12980.98417019999,69.19630395000422,53411.3527308 2025-05-07,01:52:55.000,127,11039957,13085,0,1746582774,12980.937016029995,69.13286178000271,53411.18503992 2025-05-07,01:52:56.000,127,11039919,13245,0,1746582775,12980.714717799994,69.11171439000464,53411.317795200004 2025-05-07,01:52:57.000,127,11039938,13245,0,1746582776,12980.579991599989,69.08351786999992,53411.27587248 2025-05-07,01:52:58.000,127,11040008,13325,0,1746582777,12980.465474329998,69.04827222000313,53411.247924 2025-05-07,01:52:59.000,127,11039955,13525,0,1746582778,12980.317275510002,69.02007569999842,53411.16407856001 2025-05-07,01:53:00.000,127,11039964,13085,0,1746582779,12980.169076689992,68.94958440000482,53411.15709144 2025-05-07,01:53:01.000,127,11039938,13445,0,1746582780,12980.020877869996,68.92843700999947,53411.12914296 2025-05-07,01:53:02.000,127,11039925,13285,0,1746582781,12979.86594273999,68.83679832000053,53411.1081816 2025-05-07,01:53:03.000,127,11039913,13365,0,1746582782,12979.72448022999,68.81565093000245,53411.101194480005 2025-05-07,01:53:04.000,127,11039937,13205,0,1746582783,12979.5695451,68.7592578900003,53411.05927176 2025-05-07,01:53:05.000,127,11039931,13365,0,1746582784,12979.407873659999,68.73106137000286,53411.01734904 2025-05-07,01:53:06.000,127,11039965,13205,0,1746582785,12979.347246869998,68.68876658999943,53410.97542632001 2025-05-07,01:53:07.000,127,11039950,13365,0,1746582786,12979.212520669993,68.64647181000328,53410.898568 2025-05-07,01:53:08.000,127,11040006,13445,0,1746582787,12979.057585540002,68.57598051000241,53410.82170968 2025-05-07,01:53:09.000,127,11039988,13365,0,1746582788,12978.902650409997,68.56188225000369,53410.78677408001 2025-05-07,01:53:10.000,127,11039901,13325,0,1746582789,12978.788133139991,68.52663659999962,53410.73087712 2025-05-07,01:53:11.000,127,11039960,13205,0,1746582790,12978.66687955999,68.46319442999811,53410.63305744 2025-05-07,01:53:12.000,127,11039995,13085,0,1746582791,12978.54562597999,68.38565399999788,53410.57017336001 2025-05-07,01:53:13.000,127,11039907,13365,0,1746582792,12978.377218229994,68.35040835000109,53410.52126352001 2025-05-07,01:53:14.000,127,11039938,13165,0,1746582793,12978.276173579994,68.32926096000301,53410.46536656 2025-05-07,01:53:15.000,127,11039952,13005,0,1746582794,12978.127974759998,68.27991705000022,53410.40248248001 2025-05-07,01:53:16.000,127,11039961,13365,0,1746582795,12978.033666419993,68.2658187900015,53410.311649920004 2025-05-07,01:53:17.000,127,11039937,13405,0,1746582796,12977.885467599997,68.27286792000086,53410.28370144001 2025-05-07,01:53:18.000,127,11039954,13045,0,1746582797,12977.777686640002,68.18122923000192,53410.199856 2025-05-07,01:53:19.000,127,11039962,13165,0,1746582798,12977.683378299997,68.13188531999913,53410.143959040004 2025-05-07,01:53:20.000,127,11039931,13365,0,1746582799,12977.589069959991,68.04024663000018,53410.15094616 2025-05-07,01:53:21.000,127,11039930,13085,0,1746582800,12977.51497055,68.07549228000426,53410.046139360005 2025-05-07,01:53:22.000,127,11039944,13165,0,1746582801,12977.47455269,67.99090272000467,53409.91338408 2025-05-07,01:53:23.000,127,11039950,13325,0,1746582802,12977.339826489995,67.93450968000252,53409.941332559996 2025-05-07,01:53:24.000,127,11039945,13285,0,1746582803,12977.25225446,67.87106751000101,53409.89242272 2025-05-07,01:53:25.000,127,11039965,13205,0,1746582804,12977.15120981,67.81467446999886,53410.025178 2025-05-07,01:53:26.000,127,11039947,13445,0,1746582805,12977.16468242999,67.77942882000207,53409.878448480005 2025-05-07,01:53:27.000,127,11039980,13285,0,1746582806,12977.157946119994,67.71598665000056,53409.83652576 2025-05-07,01:53:28.000,127,11039919,13245,0,1746582807,12977.050165159999,67.68779013000312,53409.77364168001 2025-05-07,01:53:29.000,127,11039969,13245,0,1746582808,12977.070374089999,67.62434796000161,53409.70377048001 2025-05-07,01:53:30.000,127,11039931,13205,0,1746582809,12977.077110399994,67.53975840000203,53409.68280912001 2025-05-07,01:53:31.000,127,11039960,13285,0,1746582810,12977.10405563999,67.53270927000267,53409.60595080001 2025-05-07,01:53:32.000,127,11039914,13285,0,1746582811,12977.090583019999,67.46926710000116,53409.56402808001 2025-05-07,01:53:33.000,127,11039909,13285,0,1746582812,12977.13100088,67.40582492999965,53409.494156880006 2025-05-07,01:53:34.000,127,11039943,13125,0,1746582813,12977.178155049995,67.37057928000286,53409.4312728 2025-05-07,01:53:35.000,127,11039941,13525,0,1746582814,12977.19162767,67.33533362999879,53409.44524704001 2025-05-07,01:53:36.000,127,11039896,13445,0,1746582815,12977.258990769995,67.22254755000176,53409.424285680005 2025-05-07,01:53:37.000,127,11039979,13285,0,1746582816,12977.32635386999,67.2154984200024,53409.40332432 2025-05-07,01:53:38.000,127,11039946,13285,0,1746582817,12977.34656279999,67.15910538000026,53409.375375840005 2025-05-07,01:53:39.000,127,11039964,13125,0,1746582818,12977.39371697,67.12385973000346,53409.326466000006 2025-05-07,01:53:40.000,127,11039938,13325,0,1746582819,12977.47455269,67.03927017000387,53409.29851752001 2025-05-07,01:53:41.000,127,11039956,13165,0,1746582820,12977.541915789996,67.0040245199998,53409.2915304 2025-05-07,01:53:42.000,127,11039968,13085,0,1746582821,12977.649696749992,66.97582800000237,53409.27056904001 2025-05-07,01:53:43.000,127,11039947,13085,0,1746582822,12977.683378299997,66.91943496000022,53409.256594800005 2025-05-07,01:53:44.000,127,11039932,13485,0,1746582823,12977.791159259992,66.88418931000342,53409.24262056 2025-05-07,01:53:45.000,127,11039920,13405,0,1746582824,12977.912412839993,66.82074714000191,53409.23563344 2025-05-07,01:53:46.000,127,11039925,13285,0,1746582825,12978.013457489993,66.7573049700004,53409.27056904001 2025-05-07,01:53:47.000,127,11039953,13085,0,1746582826,12978.107765829998,66.66566628000146,53409.27755616001 2025-05-07,01:53:48.000,127,11039956,13205,0,1746582827,12978.229019409999,66.63042063000466,53409.23563344 2025-05-07,01:53:49.000,127,11039927,13045,0,1746582828,12978.336800369994,66.5599293300038,53409.305504640004 2025-05-07,01:53:50.000,127,11039952,13285,0,1746582829,12978.46479025999,66.46829064000485,53409.31947888001 2025-05-07,01:53:51.000,127,11039920,13285,0,1746582830,12978.579307529995,66.4118976000027,53409.28454328 2025-05-07,01:53:52.000,127,11039909,13525,0,1746582831,12978.720770039996,66.39075021000463,53409.40332432 2025-05-07,01:53:53.000,127,11039945,13045,0,1746582832,12978.855496240001,66.29206238999905,53409.36838872001 2025-05-07,01:53:54.000,127,11039955,13245,0,1746582833,12978.996958750002,66.25681674000225,53409.34044024 2025-05-07,01:53:55.000,127,11039913,13085,0,1746582834,12979.151893879993,66.19337457000074,53409.35441448 2025-05-07,01:53:56.000,127,11039912,13125,0,1746582835,12979.259674839988,66.12288326999987,53409.36838872001 2025-05-07,01:53:57.000,127,11039964,13165,0,1746582836,12979.414609969994,66.1017358800018,53409.36838872001 2025-05-07,01:53:58.000,127,11039955,13325,0,1746582837,12979.556072479994,66.08058849000372,53409.4312728 2025-05-07,01:53:59.000,127,11039896,13645,0,1746582838,12979.66385343999,66.01714632000221,53409.473195520004 2025-05-07,01:54:00.000,127,11039927,13485,0,1746582839,12979.838997499995,65.96780240999942,53409.52210536 2025-05-07,01:54:01.000,127,11039944,12925,0,1746582840,12979.946778459991,65.93255676000263,53409.51511824001 2025-05-07,01:54:02.000,127,11039930,13445,0,1746582841,12980.081504659996,65.89731110999855,53409.501144 2025-05-07,01:54:03.000,127,11039938,13165,0,1746582842,12980.229703479992,65.86206546000176,53409.543066720005 2025-05-07,01:54:04.000,127,11039952,13445,0,1746582843,12980.364429679998,65.83386894000432,53409.591976560005 2025-05-07,01:54:05.000,127,11039946,13085,0,1746582844,12980.526101119998,65.81272154999897,53409.63389928001 2025-05-07,01:54:06.000,127,11039925,13165,0,1746582845,12980.68103624999,65.78452503000153,53409.70377048001 2025-05-07,01:54:07.000,127,11039921,13085,0,1746582846,12980.835971379995,65.79157416000089,53409.710757600005 2025-05-07,01:54:08.000,127,11039936,13285,0,1746582847,12980.96396126999,65.79862329000025,53409.77364168001 2025-05-07,01:54:09.000,127,11039949,13045,0,1746582848,12981.139105329996,65.77042677000281,53409.75268032001 2025-05-07,01:54:10.000,127,11039916,13485,0,1746582849,12981.186259499991,65.79157416000089,53409.878448480005 2025-05-07,01:54:11.000,127,11039979,12965,0,1746582850,12981.287304149992,65.77747590000217,53409.85748712 2025-05-07,01:54:12.000,127,11039893,12925,0,1746582851,12981.435502970002,65.79157416000089,53409.94831968001 2025-05-07,01:54:13.000,127,11039884,13165,0,1746582852,12981.563492859997,65.79157416000089,53410.00421664 2025-05-07,01:54:14.000,127,11039938,13165,0,1746582853,12981.738636919988,65.79157416000089,53410.03915224001 2025-05-07,01:54:15.000,127,11039883,13285,0,1746582854,12981.893572049994,65.81977067999833,53410.05312648 2025-05-07,01:54:16.000,127,11039970,13045,0,1746582855,12982.00135300999,65.83386894000432,53410.17190752 2025-05-07,01:54:17.000,127,11039961,13165,0,1746582856,12982.12260658999,65.81977067999833,53410.20684312001 2025-05-07,01:54:18.000,127,11039918,13445,0,1746582857,12982.277541719995,65.79862329000025,53410.35357264001 2025-05-07,01:54:19.000,127,11039894,13165,0,1746582858,12982.365113749991,65.84091807000368,53410.31863704 2025-05-07,01:54:20.000,127,11039941,13205,0,1746582859,12982.493103640001,65.82681980999769,53410.4094696 2025-05-07,01:54:21.000,127,11039972,13245,0,1746582860,12982.580675669997,65.82681980999769,53410.444405199996 2025-05-07,01:54:22.000,127,11039951,12965,0,1746582861,12982.681720319997,65.86911459000112,53410.54222488001 2025-05-07,01:54:23.000,127,11039911,13125,0,1746582862,12982.749083419993,65.8550163300024,53410.53523776 2025-05-07,01:54:24.000,127,11039907,13165,0,1746582863,12982.850128069993,65.86911459000112,53410.57017336001 2025-05-07,01:54:25.000,127,11039917,13165,0,1746582864,12982.978117959989,65.89731110999855,53410.61908320001 2025-05-07,01:54:26.000,127,11039930,13365,0,1746582865,12983.032008439994,65.91845850000391,53410.66100592001 2025-05-07,01:54:27.000,127,11039938,13085,0,1746582866,12983.072426299994,65.92550763000327,53410.68196728 2025-05-07,01:54:28.000,127,11039946,13245,0,1746582867,12983.106107849999,65.8902619799992,53410.78677408001 2025-05-07,01:54:29.000,127,11039915,13005,0,1746582868,12983.153262019994,65.92550763000327,53410.7937612 2025-05-07,01:54:30.000,127,11039912,13245,0,1746582869,12983.213888809994,65.92550763000327,53410.82869680001 2025-05-07,01:54:31.000,127,11039922,13045,0,1746582870,12983.28125190999,65.92550763000327,53410.89158088 2025-05-07,01:54:32.000,127,11039958,12925,0,1746582871,12983.28798822,65.96780240999942,53410.884593760005 2025-05-07,01:54:33.000,127,11039961,13445,0,1746582872,12983.32166976999,65.96780240999942,53410.99638768001 2025-05-07,01:54:34.000,127,11039936,13125,0,1746582873,12983.254306669995,65.94665502000134,53410.95446496001 2025-05-07,01:54:35.000,127,11039914,12885,0,1746582874,12983.28125190999,65.98190066999814,53410.97542632001 2025-05-07,01:54:36.000,127,11039957,13085,0,1746582875,12983.26104297999,65.96780240999942,53411.052284640005 2025-05-07,01:54:37.000,127,11039966,13285,0,1746582876,12983.2071525,65.98190066999814,53411.01036192 2025-05-07,01:54:38.000,127,11039941,13285,0,1746582877,12983.153262019994,65.96075328000006,53411.0383104 2025-05-07,01:54:39.000,127,11039941,13045,0,1746582878,12983.099371539989,66.01009719000285,53411.02433616001 2025-05-07,01:54:40.000,127,11039900,13245,0,1746582879,12982.984854269998,65.99599893000413,53411.05927176 2025-05-07,01:54:41.000,127,11039950,13325,0,1746582880,12982.843391759998,65.97485153999878,53411.08722024 2025-05-07,01:54:42.000,127,11039939,12965,0,1746582881,12982.742347109997,66.01009719000285,53411.03132328 2025-05-07,01:54:43.000,127,11039924,13085,0,1746582882,12982.654775080002,66.01714632000221,53411.003374800006 2025-05-07,01:54:44.000,127,11039925,12885,0,1746582883,12982.526785189992,66.03829371000029,53410.98940056 2025-05-07,01:54:45.000,127,11039901,13285,0,1746582884,12982.398795299996,66.01009719000285,53411.003374800006 2025-05-07,01:54:46.000,127,11039946,13285,0,1746582885,12982.237123859995,66.06649022999773,53410.98940056 2025-05-07,01:54:47.000,127,11039917,13405,0,1746582886,12982.10239765999,66.03829371000029,53410.947477839996 2025-05-07,01:54:48.000,127,11039928,12925,0,1746582887,12981.933989909994,66.04534283999965,53410.97542632001 2025-05-07,01:54:49.000,127,11039925,13165,0,1746582888,12981.799263709989,66.06649022999773,53410.933503600005 2025-05-07,01:54:50.000,127,11039889,13125,0,1746582889,12981.664537509998,66.06649022999773,53410.87760664001 2025-05-07,01:54:51.000,127,11039925,13205,0,1746582890,12981.523074999997,66.09468675000244,53410.80074832 2025-05-07,01:54:52.000,127,11039915,13325,0,1746582891,12981.327722009992,66.10878501000116,53410.82170968 2025-05-07,01:54:53.000,127,11039927,13285,0,1746582892,12981.179523189996,66.08058849000372,53410.78677408001 2025-05-07,01:54:54.000,127,11039954,13165,0,1746582893,12981.03132437,66.09468675000244,53410.72389 2025-05-07,01:54:55.000,127,11039889,13085,0,1746582894,12980.86965293,66.11583414000052,53410.73786424001 2025-05-07,01:54:56.000,127,11039907,13125,0,1746582895,12980.674299939994,66.12993239999923,53410.667993040006 2025-05-07,01:54:57.000,127,11039921,13085,0,1746582896,12980.519364809988,66.12993239999923,53410.667993040006 2025-05-07,01:54:58.000,127,11039906,13325,0,1746582897,12980.344220749997,66.18632544000138,53410.60510896 2025-05-07,01:54:59.000,127,11039961,13245,0,1746582898,12980.189285619992,66.17222718000266,53410.5142764 2025-05-07,01:55:00.000,127,11039890,13525,0,1746582899,12980.027614179991,66.17927631000202,53410.39549536 2025-05-07,01:55:01.000,127,11039924,13165,0,1746582900,12979.838997499995,66.2004237000001,53410.36754688 2025-05-07,01:55:02.000,127,11039939,13485,0,1746582901,12979.67058975,66.25681674000225,53410.262740080005 2025-05-07,01:55:03.000,127,11039932,13325,0,1746582902,12979.535863549994,66.23566935000417,53410.13697192001 2025-05-07,01:55:04.000,127,11039961,13125,0,1746582903,12979.333774249993,66.25681674000225,53410.05312648 2025-05-07,01:55:05.000,127,11039915,13285,0,1746582904,12979.219256979988,66.27796413000033,53410.03915224001 2025-05-07,01:55:06.000,127,11039965,13085,0,1746582905,12979.084530779997,66.35550456000055,53409.9553068 2025-05-07,01:55:07.000,127,11039926,13365,0,1746582906,12978.855496240001,66.33435717000248,53409.927358320005 2025-05-07,01:55:08.000,127,11039937,13285,0,1746582907,12978.71403373,66.39075021000463,53409.86447424 2025-05-07,01:55:09.000,127,11039942,13285,0,1746582908,12978.57257122,66.46829064000485,53409.8155644 2025-05-07,01:55:10.000,127,11039962,13205,0,1746582909,12978.44458132999,66.48943803000293,53409.76665456 2025-05-07,01:55:11.000,127,11039901,12965,0,1746582910,12978.377218229994,66.49648716000229,53409.7456932 2025-05-07,01:55:12.000,127,11039933,13285,0,1746582911,12978.276173579994,66.5599293300038,53409.61293792001 2025-05-07,01:55:13.000,127,11039971,13125,0,1746582912,12978.195337859994,66.58812585000123,53409.57800232 2025-05-07,01:55:14.000,127,11039958,12925,0,1746582913,12978.161656309989,66.66566628000146,53409.55704096 2025-05-07,01:55:15.000,127,11039901,13205,0,1746582914,12978.134711069994,66.68681366999954,53409.45922128 2025-05-07,01:55:16.000,127,11039953,13085,0,1746582915,12978.101029519989,66.75025584000105,53409.48018264 2025-05-07,01:55:17.000,127,11039907,13245,0,1746582916,12978.121238449989,66.75025584000105,53409.44524704001 2025-05-07,01:55:18.000,127,11039917,13125,0,1746582917,12978.161656309989,66.79959975000384,53409.41729856001 2025-05-07,01:55:19.000,127,11039966,13085,0,1746582918,12978.188601549999,66.8700910500047,53409.44524704001 2025-05-07,01:55:20.000,127,11039858,13165,0,1746582919,12978.215546789994,66.91238583000086,53409.40332432 2025-05-07,01:55:21.000,127,11039925,13205,0,1746582920,12978.289646199999,66.9405823499983,53409.34044024 2025-05-07,01:55:22.000,127,11039907,13125,0,1746582921,12978.36374560999,67.02517190999788,53409.2915304 2025-05-07,01:55:23.000,127,11039907,13365,0,1746582922,12978.43110871,67.08861407999939,53409.31249176 2025-05-07,01:55:24.000,127,11039981,13165,0,1746582923,12978.538889669995,67.14500712000154,53409.36838872001 2025-05-07,01:55:25.000,127,11039917,13245,0,1746582924,12978.67361587,67.2154984200024,53409.35441448 2025-05-07,01:55:26.000,127,11039944,13365,0,1746582925,12978.815078380001,67.32123537000007,53409.38236296 2025-05-07,01:55:27.000,127,11039968,13085,0,1746582926,12979.017167680002,67.37762841000222,53409.41031144 2025-05-07,01:55:28.000,127,11039984,12965,0,1746582927,12979.151893879993,67.47631623000052,53409.44524704001 2025-05-07,01:55:29.000,127,11039946,13645,0,1746582928,12979.374192109994,67.59615144000418,53409.494156880006 2025-05-07,01:55:30.000,127,11039916,13205,0,1746582929,12979.58975403,67.69483926000248,53409.52210536 2025-05-07,01:55:31.000,127,11039960,12925,0,1746582930,12979.737952849995,67.77237969000271,53409.56402808001 2025-05-07,01:55:32.000,127,11039976,13325,0,1746582931,12979.91309691,67.83582186000422,53409.661847760006 2025-05-07,01:55:33.000,127,11039956,13165,0,1746582932,12980.074768350001,67.93450968000252,53409.68979624 2025-05-07,01:55:34.000,127,11039962,13285,0,1746582933,12980.303802889997,67.96975532999932,53409.75268032001 2025-05-07,01:55:35.000,127,11039913,13285,0,1746582934,12980.465474329998,68.01205011000275,53409.80159016001 2025-05-07,01:55:36.000,127,11040009,13205,0,1746582935,12980.674299939994,68.11073793000105,53409.83652576 2025-05-07,01:55:37.000,127,11039937,13245,0,1746582936,12980.80228982999,68.13188531999913,53409.92037120001 2025-05-07,01:55:38.000,127,11039974,13445,0,1746582937,12980.957224959995,68.20237662,53410.025178 2025-05-07,01:55:39.000,127,11039947,13245,0,1746582938,12981.118896399996,68.22352400999807,53410.10203632 2025-05-07,01:55:40.000,127,11039922,13125,0,1746582939,12981.260358909996,68.20942574999935,53410.11601056001 2025-05-07,01:55:41.000,127,11039992,12925,0,1746582940,12981.374876180002,68.23057314000471,53410.276714319996 2025-05-07,01:55:42.000,127,11039947,13205,0,1746582941,12981.462448209997,68.15303271000448,53410.22081736 2025-05-07,01:55:43.000,127,11039941,13245,0,1746582942,12981.550020239993,68.12483618999977,53410.34658552 2025-05-07,01:55:44.000,127,11039952,13325,0,1746582943,12981.630855959993,68.07549228000426,53410.38850824 2025-05-07,01:55:45.000,127,11039899,12845,0,1746582944,12981.691482749993,68.01205011000275,53410.43741808 2025-05-07,01:55:46.000,127,11039975,13285,0,1746582945,12981.725164299998,67.94155881000188,53410.46536656 2025-05-07,01:55:47.000,127,11039904,13125,0,1746582946,12981.752109539993,67.82877273000486,53410.45837944 2025-05-07,01:55:48.000,127,11039960,13125,0,1746582947,12981.725164299998,67.7089375200012,53410.43741808 2025-05-07,01:55:49.000,127,11039953,13045,0,1746582948,12981.738636919988,67.59615144000418,53410.40248248001 2025-05-07,01:55:50.000,127,11039943,13125,0,1746582949,12981.698219059988,67.43402145000437,53410.42344384001 2025-05-07,01:55:51.000,127,11039974,12965,0,1746582950,12981.617383340003,67.35648102000414,53410.479340800004 2025-05-07,01:55:52.000,127,11039967,13085,0,1746582951,12981.617383340003,67.18730189999769,53410.45837944 2025-05-07,01:55:53.000,127,11039959,13125,0,1746582952,12981.536547620002,67.0040245199998,53410.45139232001 2025-05-07,01:55:54.000,127,11039938,13245,0,1746582953,12981.475920830002,66.89828757000214,53410.45837944 2025-05-07,01:55:55.000,127,11039884,13205,0,1746582954,12981.415294040002,66.7573049700004,53410.40248248001 2025-05-07,01:55:56.000,127,11039938,12925,0,1746582955,12981.347930939992,66.53173280999908,53410.37453400001 2025-05-07,01:55:57.000,127,11039906,13165,0,1746582956,12981.287304149992,66.36255368999991,53410.37453400001 2025-05-07,01:55:58.000,127,11039958,13085,0,1746582957,12981.179523189996,66.22157108999818,53410.36055976 2025-05-07,01:55:59.000,127,11039957,13125,0,1746582958,12981.12563270999,66.06649022999773,53410.37453400001 2025-05-07,01:56:00.000,127,11039891,13165,0,1746582959,12981.07174223,65.94665502000134,53410.30466280001 2025-05-07,01:56:01.000,127,11039945,13285,0,1746582960,12981.08521484999,65.78452503000153,53410.213830240005 2025-05-07,01:56:02.000,127,11039949,13285,0,1746582961,12981.078478539996,65.67173895000451,53410.22780448 2025-05-07,01:56:03.000,127,11039933,13325,0,1746582962,12981.04479698999,65.5096089600047,53410.15094616 2025-05-07,01:56:04.000,127,11039978,13285,0,1746582963,12981.04479698999,65.43206853000447,53410.143959040004 2025-05-07,01:56:05.000,127,11039906,13005,0,1746582964,12981.118896399996,65.35452810000425,53410.10203632 2025-05-07,01:56:06.000,127,11039948,13005,0,1746582965,12981.13236902,65.25584027999867,53410.08107496 2025-05-07,01:56:07.000,127,11039936,13245,0,1746582966,12981.179523189996,65.15715246000036,53410.05312648 2025-05-07,01:56:08.000,127,11040001,13045,0,1746582967,12981.253622600001,65.07256290000078,53410.0601136 2025-05-07,01:56:09.000,127,11039970,13405,0,1746582968,12981.267095219991,65.01616985999863,53410.00421664 2025-05-07,01:56:10.000,127,11039956,13165,0,1746582969,12981.347930939992,64.95977682000375,53409.941332559996 2025-05-07,01:56:11.000,127,11039954,13205,0,1746582970,12981.442239279997,64.9527276900044,53409.976268160004 2025-05-07,01:56:12.000,127,11039956,12925,0,1746582971,12981.523074999997,64.9386294299984,53409.89940984001 2025-05-07,01:56:13.000,127,11039959,13005,0,1746582972,12981.637592270003,64.9386294299984,53409.89940984001 2025-05-07,01:56:14.000,127,11039914,13325,0,1746582973,12981.752109539993,64.94567855999776,53409.92037120001 2025-05-07,01:56:15.000,127,11039933,12925,0,1746582974,12981.893572049994,64.97387508000247,53409.89242272 2025-05-07,01:56:16.000,127,11039920,13285,0,1746582975,12982.014825629994,65.00207159999991,53409.89242272 2025-05-07,01:56:17.000,127,11039908,12845,0,1746582976,12982.12260658999,65.01616985999863,53409.86447424 2025-05-07,01:56:18.000,127,11039965,13205,0,1746582977,12982.257332789995,65.0514155100027,53409.8854356 2025-05-07,01:56:19.000,127,11039971,13125,0,1746582978,12982.344904819991,65.07961203000013,53409.8854356 2025-05-07,01:56:20.000,127,11039969,13125,0,1746582979,12982.493103640001,65.10075941999821,53409.85050000001 2025-05-07,01:56:21.000,127,11039959,13325,0,1746582980,12982.614357220002,65.14305420000164,53409.82255152001 2025-05-07,01:56:22.000,127,11039956,13205,0,1746582981,12982.722138179997,65.1853489799978,53409.85748712 2025-05-07,01:56:23.000,127,11039975,13005,0,1746582982,12982.843391759998,65.23469289000059,53409.83652576 2025-05-07,01:56:24.000,127,11039989,13005,0,1746582983,12982.944436409998,65.26288940999802,53409.85748712 2025-05-07,01:56:25.000,127,11039951,12965,0,1746582984,12983.072426299994,65.33338070999889,53409.82255152001 2025-05-07,01:56:26.000,127,11039949,12925,0,1746582985,12983.173470949994,65.34042983999825,53409.89242272 2025-05-07,01:56:27.000,127,11039941,13045,0,1746582986,12983.24757036,65.41797026999848,53409.92037120001 2025-05-07,01:56:28.000,127,11039996,13205,0,1746582987,12983.36208762999,65.48846156999934,53409.89940984001 2025-05-07,01:56:29.000,127,11039970,13085,0,1746582988,12983.44292334999,65.5096089600047,53409.927358320005 2025-05-07,01:56:30.000,127,11039942,13285,0,1746582989,12983.49007752,65.53075635000278,53409.89940984001 2025-05-07,01:56:31.000,127,11039941,13005,0,1746582990,12983.537231689996,65.60124765000364,53409.85050000001 2025-05-07,01:56:32.000,127,11039909,13085,0,1746582991,12983.604594789991,65.62944417000108,53409.83652576 2025-05-07,01:56:33.000,127,11039934,13205,0,1746582992,12983.6113311,65.62944417000108,53409.8854356 2025-05-07,01:56:34.000,127,11039953,13005,0,1746582993,12983.638276339996,65.69288634000259,53409.85748712 2025-05-07,01:56:35.000,127,11039909,12925,0,1746582994,12983.685430509991,65.76337764000345,53409.878448480005 2025-05-07,01:56:36.000,127,11039962,13045,0,1746582995,12983.739320989996,65.7563285100041,53409.86447424 2025-05-07,01:56:37.000,127,11039976,13405,0,1746582996,12983.759529919997,65.84796720000304,53409.89940984001 2025-05-07,01:56:38.000,127,11039917,12925,0,1746582997,12983.773002540001,65.88321284999984,53409.87146136001 2025-05-07,01:56:39.000,127,11039936,13245,0,1746582998,12983.719112059996,65.96075328000006,53409.8155644 2025-05-07,01:56:40.000,127,11039945,13125,0,1746582999,12983.719112059996,65.98190066999814,53409.829538640006 2025-05-07,01:56:41.000,127,11039954,13285,0,1746583000,12983.746057299992,66.07353936000436,53409.85748712 2025-05-07,01:56:42.000,127,11039955,13085,0,1746583001,12983.752793610001,66.1017358800018,53409.8155644 2025-05-07,01:56:43.000,127,11039967,13045,0,1746583002,12983.752793610001,66.17222718000266,53409.8155644 2025-05-07,01:56:44.000,127,11039963,12965,0,1746583003,12983.759529919997,66.23566935000417,53409.808577280004 2025-05-07,01:56:45.000,127,11039956,12685,0,1746583004,12983.779738849997,66.32025891000376,53409.73171896001 2025-05-07,01:56:46.000,127,11039974,13045,0,1746583005,12983.759529919997,66.40484847000334,53409.808577280004 2025-05-07,01:56:47.000,127,11039961,13285,0,1746583006,12983.799947779997,66.46829064000485,53409.76665456 2025-05-07,01:56:48.000,127,11039986,13205,0,1746583007,12983.786475159992,66.59517498000059,53409.7456932 2025-05-07,01:56:49.000,127,11039930,13165,0,1746583008,12983.793211470002,66.64451889000338,53409.69678336 2025-05-07,01:56:50.000,127,11039971,12805,0,1746583009,12983.847101949992,66.75025584000105,53409.66883488 2025-05-07,01:56:51.000,127,11039983,13325,0,1746583010,12983.914465050002,66.82779627000127,53409.66883488 2025-05-07,01:56:52.000,127,11039945,12885,0,1746583011,12983.887519809992,66.9405823499983,53409.68280912001 2025-05-07,01:56:53.000,127,11039989,13485,0,1746583012,12983.995300770002,67.04631930000323,53409.59896368 2025-05-07,01:56:54.000,127,11039962,13085,0,1746583013,12984.055927560003,67.1168106000041,53409.61293792001 2025-05-07,01:56:55.000,127,11039911,13285,0,1746583014,12984.190653759993,67.23664581000048,53409.52210536 2025-05-07,01:56:56.000,127,11039938,13205,0,1746583015,12984.251280549994,67.29303885000263,53409.50813112 2025-05-07,01:56:57.000,127,11039962,13005,0,1746583016,12984.345588889999,67.3635301500035,53409.48716976001 2025-05-07,01:56:58.000,127,11039952,13005,0,1746583017,12984.392743059994,67.45516884000244,53409.640886400004 2025-05-07,01:56:59.000,127,11039913,13125,0,1746583018,12984.4870514,67.53975840000203,53409.591976560005 2025-05-07,01:57:00.000,127,11039955,13365,0,1746583019,12984.54767819,67.62434796000161,53409.63389928001 2025-05-07,01:57:01.000,127,11039933,13285,0,1746583020,12984.70934963,67.69483926000248,53409.60595080001 2025-05-07,01:57:02.000,127,11039922,13005,0,1746583021,12984.72955856,67.79352708000079,53409.65486064001 2025-05-07,01:57:03.000,127,11039996,13285,0,1746583022,12984.837339519996,67.88516576999973,53409.640886400004 2025-05-07,01:57:04.000,127,11039946,12925,0,1746583023,12984.945120479992,67.92746055000316,53409.68979624 2025-05-07,01:57:05.000,127,11039945,13005,0,1746583024,12985.046165129992,68.00500098000339,53409.675822 2025-05-07,01:57:06.000,127,11039958,12965,0,1746583025,12985.167418709992,68.04024663000018,53409.73870608 2025-05-07,01:57:07.000,127,11039975,13045,0,1746583026,12985.254990740003,68.11778706000041,53409.759667440005 2025-05-07,01:57:08.000,127,11039910,12965,0,1746583027,12985.382980629998,68.1671309700032,53409.80159016001 2025-05-07,01:57:09.000,127,11039974,12965,0,1746583028,12985.497497899989,68.19532749000064,53409.82255152001 2025-05-07,01:57:10.000,127,11039934,13005,0,1746583029,12985.564860999999,68.20942574999935,53409.808577280004 2025-05-07,01:57:11.000,127,11039952,13285,0,1746583030,12985.66590565,68.22352400999807,53409.85050000001 2025-05-07,01:57:12.000,127,11039964,13045,0,1746583031,12985.773686609995,68.24467140000343,53409.85748712 2025-05-07,01:57:13.000,127,11039951,12845,0,1746583032,12985.86799495,68.25876966000214,53409.927358320005 2025-05-07,01:57:14.000,127,11039948,13005,0,1746583033,12985.94209435999,68.29401530999894,53409.93434544 2025-05-07,01:57:15.000,127,11039942,13005,0,1746583034,12985.98251221999,68.3151627000043,53410.025178 2025-05-07,01:57:16.000,127,11039947,13285,0,1746583035,12986.00945746,68.3151627000043,53410.025178 2025-05-07,01:57:17.000,127,11039959,13245,0,1746583036,12986.056611629996,68.30811356999766,53410.0601136 2025-05-07,01:57:18.000,127,11039981,13005,0,1746583037,12986.110502110001,68.30811356999766,53410.08806208001 2025-05-07,01:57:19.000,127,11039952,13045,0,1746583038,12986.171128900001,68.35040835000109,53410.143959040004 2025-05-07,01:57:20.000,127,11039922,13045,0,1746583039,12986.251964620002,68.34335922000173,53410.213830240005 2025-05-07,01:57:21.000,127,11039966,13085,0,1746583040,12986.393427130002,68.35745748000045,53410.24876584 2025-05-07,01:57:22.000,127,11039963,13125,0,1746583041,12986.406899749993,68.35745748000045,53410.276714319996 2025-05-07,01:57:23.000,127,11039939,12965,0,1746583042,12986.460790229998,68.37155573999917,53410.311649920004 2025-05-07,01:57:24.000,127,11039972,13085,0,1746583043,12986.480999159998,68.42089965000196,53410.311649920004 2025-05-07,01:57:25.000,127,11039980,12925,0,1746583044,12986.548362259993,68.46319442999811,53410.332611280006 2025-05-07,01:57:26.000,127,11039946,13085,0,1746583045,12986.582043809998,68.47024356000475,53410.36055976 2025-05-07,01:57:27.000,127,11039959,12925,0,1746583046,12986.608989049993,68.48434182000346,53410.381521120005 2025-05-07,01:57:28.000,127,11039975,13045,0,1746583047,12986.662879529998,68.50548921000154,53410.41645672 2025-05-07,01:57:29.000,127,11039967,13085,0,1746583048,12986.716770009989,68.50548921000154,53410.43741808 2025-05-07,01:57:30.000,127,11039951,13125,0,1746583049,12986.763924179999,68.55483312000433,53410.47235368001 2025-05-07,01:57:31.000,127,11039934,13445,0,1746583050,12986.85823251999,68.59712790000049,53410.5142764 2025-05-07,01:57:32.000,127,11039959,13285,0,1746583051,12986.932331929995,68.57598051000241,53410.48632792 2025-05-07,01:57:33.000,127,11039950,13325,0,1746583052,12986.95927716999,68.61827528999856,53410.46536656 2025-05-07,01:57:34.000,127,11039955,12885,0,1746583053,12987.02664027,68.61827528999856,53410.45139232001 2025-05-07,01:57:35.000,127,11039916,12965,0,1746583054,12987.134421229995,68.63237355000456,53410.50728928 2025-05-07,01:57:36.000,127,11039956,13085,0,1746583055,12987.289356360001,68.67466833000071,53410.500302160006 2025-05-07,01:57:37.000,127,11039954,13005,0,1746583056,12987.390401010001,68.71696311000414,53410.549212000005 2025-05-07,01:57:38.000,127,11039953,13125,0,1746583057,12987.518390899997,68.7240122400035,53410.500302160006 2025-05-07,01:57:39.000,127,11039922,12965,0,1746583058,12987.579017689997,68.79450354000437,53410.60510896 2025-05-07,01:57:40.000,127,11039976,13285,0,1746583059,12987.673326030002,68.78745440999774,53410.647031680004 2025-05-07,01:57:41.000,127,11039941,13125,0,1746583060,12987.794579609988,68.79450354000437,53410.64004456001 2025-05-07,01:57:42.000,127,11039957,13085,0,1746583061,12987.868679019994,68.7592578900003,53410.647031680004 2025-05-07,01:57:43.000,127,11039951,13365,0,1746583062,12987.956251049989,68.78040527999838,53410.70292864 2025-05-07,01:57:44.000,127,11039958,12925,0,1746583063,12988.1246588,68.80155267000373,53410.73087712 2025-05-07,01:57:45.000,127,11039942,13165,0,1746583064,12988.18528559,68.81565093000245,53410.77279984 2025-05-07,01:57:46.000,127,11039932,13205,0,1746583065,12988.25938499999,68.81565093000245,53410.75183848 2025-05-07,01:57:47.000,127,11039964,12925,0,1746583066,12988.34695703,68.80155267000373,53410.765812720005 2025-05-07,01:57:48.000,127,11039948,13085,0,1746583067,12988.46821061,68.80860180000309,53410.80074832 2025-05-07,01:57:49.000,127,11039939,13085,0,1746583068,12988.522101089991,68.73106137000286,53410.80074832 2025-05-07,01:57:50.000,127,11039865,13045,0,1746583069,12988.569255260001,68.67466833000071,53410.77279984 2025-05-07,01:57:51.000,127,11039966,13285,0,1746583070,12988.643354669992,68.67466833000071,53410.82869680001 2025-05-07,01:57:52.000,127,11039959,13125,0,1746583071,12988.703981459992,68.58302964000177,53410.85664528001 2025-05-07,01:57:53.000,127,11039940,13045,0,1746583072,12988.737663009997,68.55483312000433,53410.87061952 2025-05-07,01:57:54.000,127,11039901,13165,0,1746583073,12988.784817179992,68.53368572999898,53410.884593760005 2025-05-07,01:57:55.000,127,11039900,13365,0,1746583074,12988.784817179992,68.46319442999811,53410.91254224 2025-05-07,01:57:56.000,127,11039967,12925,0,1746583075,12988.811762420002,68.37860486999853,53410.84965816 2025-05-07,01:57:57.000,127,11039936,13005,0,1746583076,12988.811762420002,68.3151627000043,53410.84267104 2025-05-07,01:57:58.000,127,11039952,13085,0,1746583077,12988.791553490002,68.24467140000343,53410.8636324 2025-05-07,01:57:59.000,127,11039947,13045,0,1746583078,12988.791553490002,68.19532749000064,53410.84267104 2025-05-07,01:58:00.000,127,11039929,13405,0,1746583079,12988.784817179992,68.12483618999977,53410.85664528001 2025-05-07,01:58:01.000,127,11039940,12925,0,1746583080,12988.757871939997,68.07549228000426,53410.91952936 2025-05-07,01:58:02.000,127,11039948,13125,0,1746583081,12988.717454079997,67.97680445999868,53410.84267104 2025-05-07,01:58:03.000,127,11039945,12885,0,1746583082,12988.690508840002,67.94155881000188,53410.84965816 2025-05-07,01:58:04.000,127,11039933,12925,0,1746583083,12988.677036219997,67.87811664000037,53410.82869680001 2025-05-07,01:58:05.000,127,11039970,13325,0,1746583084,12988.636618359997,67.83582186000422,53410.82869680001 2025-05-07,01:58:06.000,127,11039920,13245,0,1746583085,12988.629882050001,67.76533056000335,53410.80773544001 2025-05-07,01:58:07.000,127,11039908,13285,0,1746583086,12988.609673120001,67.744183169998,53410.765812720005 2025-05-07,01:58:08.000,127,11039923,12725,0,1746583087,12988.562518949991,67.73008490999928,53410.835683920006 2025-05-07,01:58:09.000,127,11039929,13125,0,1746583088,12988.542310019991,67.66664273999777,53410.8636324 2025-05-07,01:58:10.000,127,11039924,13005,0,1746583089,12988.474946919996,67.63844622000033,53410.82170968 2025-05-07,01:58:11.000,127,11039938,13285,0,1746583090,12988.44800168,67.66664273999777,53410.80074832 2025-05-07,01:58:12.000,127,11039956,13285,0,1746583091,12988.46821061,67.65959360999841,53410.84965816 2025-05-07,01:58:13.000,127,11039969,12685,0,1746583092,12988.42779275,67.62434796000161,53410.82869680001 2025-05-07,01:58:14.000,127,11039940,12845,0,1746583093,12988.42779275,67.64549534999969,53410.765812720005 2025-05-07,01:58:15.000,127,11039977,12965,0,1746583094,12988.434529059996,67.65254447999905,53410.80773544001 2025-05-07,01:58:16.000,127,11039967,13125,0,1746583095,12988.44800168,67.63844622000033,53410.814722560004 2025-05-07,01:58:17.000,127,11039914,13165,0,1746583096,12988.40084750999,67.65959360999841,53410.75183848 2025-05-07,01:58:18.000,127,11039888,13125,0,1746583097,12988.421056439991,67.68074100000376,53410.70991576001 2025-05-07,01:58:19.000,127,11039967,12925,0,1746583098,12988.434529059996,67.69483926000248,53410.73087712 2025-05-07,01:58:20.000,127,11039888,13165,0,1746583099,12988.454737989996,67.71598665000056,53410.75183848 2025-05-07,01:58:21.000,127,11039927,13045,0,1746583100,12988.481683229991,67.72303577999992,53410.70292864 2025-05-07,01:58:22.000,127,11039943,13285,0,1746583101,12988.522101089991,67.73713403999864,53410.68895440001 2025-05-07,01:58:23.000,127,11039961,13085,0,1746583102,12988.609673120001,67.78647795000143,53410.75882560001 2025-05-07,01:58:24.000,127,11039942,13085,0,1746583103,12988.616409429997,67.71598665000056,53410.765812720005 2025-05-07,01:58:25.000,127,11039952,13285,0,1746583104,12988.670299910002,67.75123230000463,53410.80074832 2025-05-07,01:58:26.000,127,11039949,13045,0,1746583105,12988.737663009997,67.78647795000143,53410.77279984 2025-05-07,01:58:27.000,127,11039945,13205,0,1746583106,12988.757871939997,67.8076253399995,53410.74485136 2025-05-07,01:58:28.000,127,11039901,13085,0,1746583107,12988.831971350002,67.82172359999822,53410.82869680001 2025-05-07,01:58:29.000,127,11039931,12765,0,1746583108,12988.906070759993,67.82172359999822,53410.765812720005 2025-05-07,01:58:30.000,127,11039910,13165,0,1746583109,12988.966697549993,67.8569692500023,53410.80074832 2025-05-07,01:58:31.000,127,11039926,13005,0,1746583110,12989.047533269993,67.86401838000165,53410.84267104 2025-05-07,01:58:32.000,127,11039961,13205,0,1746583111,12989.135105299989,67.87106751000101,53410.85664528001 2025-05-07,01:58:33.000,127,11039954,13085,0,1746583112,12989.222677329999,67.8569692500023,53410.87760664001 2025-05-07,01:58:34.000,127,11039944,13085,0,1746583113,12989.25635887999,67.90631315999781,53410.898568 2025-05-07,01:58:35.000,127,11039958,12925,0,1746583114,12989.34393091,67.91336229000444,53410.898568 2025-05-07,01:58:36.000,127,11039923,13245,0,1746583115,12989.41803031999,67.94860794000124,53410.91254224 2025-05-07,01:58:37.000,127,11039908,13245,0,1746583116,12989.52581128,67.9204114200038,53410.92651648001 2025-05-07,01:58:38.000,127,11039946,13125,0,1746583117,12989.606647,67.9204114200038,53410.96145208 2025-05-07,01:58:39.000,127,11039939,13085,0,1746583118,12989.653801169996,67.91336229000444,53410.982413440004 2025-05-07,01:58:40.000,127,11039977,12925,0,1746583119,12989.781791059992,67.92746055000316,53411.02433616001 2025-05-07,01:58:41.000,127,11039923,13125,0,1746583120,12989.849154160001,67.94155881000188,53411.04529752001 2025-05-07,01:58:42.000,127,11039923,12925,0,1746583121,12989.943462499992,67.9204114200038,53411.08023312 2025-05-07,01:58:43.000,127,11039958,13125,0,1746583122,12989.983880359992,67.90631315999781,53411.06625888 2025-05-07,01:58:44.000,127,11039920,13325,0,1746583123,12990.071452390002,67.90631315999781,53411.05927176 2025-05-07,01:58:45.000,127,11039952,13005,0,1746583124,12990.138815489998,67.91336229000444,53411.12914296 2025-05-07,01:58:46.000,127,11039942,13005,0,1746583125,12990.185969659993,67.90631315999781,53411.19901416 2025-05-07,01:58:47.000,127,11039932,13165,0,1746583126,12990.313959549989,67.9204114200038,53411.171065680006 2025-05-07,01:58:48.000,127,11039934,13125,0,1746583127,12990.374586339989,67.89221489999909,53411.28984672001 2025-05-07,01:58:49.000,127,11039901,13005,0,1746583128,12990.43521312999,67.92746055000316,53411.24093688001 2025-05-07,01:58:50.000,127,11039984,13125,0,1746583129,12990.448685749994,67.9204114200038,53411.30382096 2025-05-07,01:58:51.000,127,11039929,13445,0,1746583130,12990.489103609994,67.89221489999909,53411.387666400005 2025-05-07,01:58:52.000,127,11039884,13365,0,1746583131,12990.590148259995,67.90631315999781,53411.3527308 2025-05-07,01:58:53.000,127,11039965,13125,0,1746583132,12990.569939329995,67.86401838000165,53411.35971792001 2025-05-07,01:58:54.000,127,11039936,13125,0,1746583133,12990.610357189995,67.81467446999886,53411.338756560006 2025-05-07,01:58:55.000,127,11039947,13245,0,1746583134,12990.66424767,67.83582186000422,53411.44356336 2025-05-07,01:58:56.000,127,11039904,13365,0,1746583135,12990.630566119995,67.82877273000486,53411.387666400005 2025-05-07,01:58:57.000,127,11039971,13005,0,1746583136,12990.630566119995,67.81467446999886,53411.436576240005 2025-05-07,01:58:58.000,127,11039945,13125,0,1746583137,12990.60362088,67.82172359999822,53411.47849896001 2025-05-07,01:58:59.000,127,11039926,13285,0,1746583138,12990.61709349999,67.76533056000335,53411.49946032001 2025-05-07,01:59:00.000,127,11039965,13045,0,1746583139,12990.55646670999,67.77942882000207,53411.41561488 2025-05-07,01:59:01.000,127,11039942,13205,0,1746583140,12990.55646670999,67.70188839000184,53411.450550479996 2025-05-07,01:59:02.000,127,11039893,12965,0,1746583141,12990.51604884999,67.7089375200012,53411.46452472 2025-05-07,01:59:03.000,127,11039938,13125,0,1746583142,12990.52278516,67.70188839000184,53411.4924732 2025-05-07,01:59:04.000,127,11039953,12965,0,1746583143,12990.489103609994,67.69483926000248,53411.51343456 2025-05-07,01:59:05.000,127,11039969,13085,0,1746583144,12990.448685749994,67.69483926000248,53411.51343456 2025-05-07,01:59:06.000,127,11039916,12885,0,1746583145,12990.4823673,67.68074100000376,53411.52042168 2025-05-07,01:59:07.000,127,11039888,13285,0,1746583146,12990.441949439999,67.63844622000033,53411.46452472 2025-05-07,01:59:08.000,127,11039890,13045,0,1746583147,12990.401531579999,67.63844622000033,53411.54138304 2025-05-07,01:59:09.000,127,11039943,13045,0,1746583148,12990.374586339989,67.65254447999905,53411.506447440006 2025-05-07,01:59:10.000,127,11039988,12925,0,1746583149,12990.334168479989,67.65959360999841,53411.506447440006 2025-05-07,01:59:11.000,127,11039944,12965,0,1746583150,12990.327432169994,67.68074100000376,53411.52042168 2025-05-07,01:59:12.000,127,11039903,13285,0,1746583151,12990.313959549989,67.6736918700044,53411.56933152 2025-05-07,01:59:13.000,127,11039943,13285,0,1746583152,12990.327432169994,67.6736918700044,53411.53439592 2025-05-07,01:59:14.000,127,11039938,13165,0,1746583153,12990.334168479989,67.70188839000184,53411.54138304 2025-05-07,01:59:15.000,127,11039953,13125,0,1746583154,12990.361113719999,67.76533056000335,53411.54837016001 2025-05-07,01:59:16.000,127,11039940,13285,0,1746583155,12990.327432169994,67.75123230000463,53411.555357280005 2025-05-07,01:59:17.000,127,11039903,12965,0,1746583156,12990.361113719999,67.77942882000207,53411.555357280005 2025-05-07,01:59:18.000,127,11039927,13165,0,1746583157,12990.340904789999,67.81467446999886,53411.52740880001 2025-05-07,01:59:19.000,127,11039924,13125,0,1746583158,12990.320695859999,67.87811664000037,53411.485486080004 2025-05-07,01:59:20.000,127,11039949,12885,0,1746583159,12990.340904789999,67.88516576999973,53411.57631864001 2025-05-07,01:59:21.000,127,11039919,13245,0,1746583160,12990.273541689989,67.9204114200038,53411.54837016001 2025-05-07,01:59:22.000,127,11039876,13085,0,1746583161,12990.266805379993,67.98385358999803,53411.58330576 2025-05-07,01:59:23.000,127,11039917,12885,0,1746583162,12990.246596449993,68.02614837000147,53411.52740880001 2025-05-07,01:59:24.000,127,11039928,13085,0,1746583163,12990.233123829988,68.06139401999826,53411.58330576 2025-05-07,01:59:25.000,127,11039939,13005,0,1746583164,12990.159024419998,68.02614837000147,53411.604267120005 2025-05-07,01:59:26.000,127,11039905,13525,0,1746583165,12990.125342869993,68.08254141000361,53411.618241359996 2025-05-07,01:59:27.000,127,11039895,12965,0,1746583166,12990.091661320002,68.11073793000105,53411.62522848001 2025-05-07,01:59:28.000,127,11039961,13085,0,1746583167,12990.071452390002,68.12483618999977,53411.6322156 2025-05-07,01:59:29.000,127,11039907,13245,0,1746583168,12989.997352979997,68.13893444999849,53411.555357280005 2025-05-07,01:59:30.000,127,11039949,12965,0,1746583169,12989.950198810002,68.20237662,53411.58330576 2025-05-07,01:59:31.000,127,11039916,13085,0,1746583170,12989.923253569992,68.20942574999935,53411.604267120005 2025-05-07,01:59:32.000,127,11039902,13285,0,1746583171,12989.795263679996,68.2658187900015,53411.6322156 2025-05-07,01:59:33.000,127,11039920,13125,0,1746583172,12989.781791059992,68.27991705000022,53411.555357280005 2025-05-07,01:59:34.000,127,11039927,13125,0,1746583173,12989.68748272,68.32221183000365,53411.618241359996 2025-05-07,01:59:35.000,127,11039950,13285,0,1746583174,12989.640328549991,68.32926096000301,53411.63920272 2025-05-07,01:59:36.000,127,11039936,13085,0,1746583175,12989.572965449996,68.37155573999917,53411.56933152 2025-05-07,01:59:37.000,127,11039941,13245,0,1746583176,12989.52581128,68.37860486999853,53411.57631864001 2025-05-07,01:59:38.000,127,11039926,12925,0,1746583177,12989.41803031999,68.38565399999788,53411.5623444 2025-05-07,01:59:39.000,127,11039917,13085,0,1746583178,12989.34393091,68.40680139000324,53411.47151184 2025-05-07,01:59:40.000,127,11040003,13365,0,1746583179,12989.290040429994,68.43499791000067,53411.54138304 2025-05-07,01:59:41.000,127,11039929,13125,0,1746583180,12989.188995779994,68.42089965000196,53411.506447440006 2025-05-07,01:59:42.000,127,11039919,13205,0,1746583181,12989.155314229989,68.46319442999811,53411.49946032001 2025-05-07,01:59:43.000,127,11039941,13245,0,1746583182,12989.081214819998,68.43499791000067,53411.506447440006 2025-05-07,01:59:44.000,127,11039919,13125,0,1746583183,12989.020588029998,68.4138505200026,53411.485486080004 2025-05-07,01:59:45.000,127,11039970,13085,0,1746583184,12988.926279689993,68.39975226000388,53411.47849896001 2025-05-07,01:59:46.000,127,11039919,13085,0,1746583185,12988.879125519998,68.42794878000132,53411.41561488 2025-05-07,01:59:47.000,127,11039908,13325,0,1746583186,12988.798289799997,68.43499791000067,53411.485486080004 2025-05-07,01:59:48.000,127,11039923,13205,0,1746583187,12988.717454079997,68.44204704000003,53411.44356336 2025-05-07,01:59:49.000,127,11039889,13165,0,1746583188,12988.636618359997,68.44204704000003,53411.40164064 2025-05-07,01:59:50.000,127,11039917,13285,0,1746583189,12988.542310019991,68.4138505200026,53411.36670504 2025-05-07,01:59:51.000,127,11039896,13365,0,1746583190,12988.48841954,68.4490961699994,53411.35971792001 2025-05-07,01:59:52.000,127,11039864,13125,0,1746583191,12988.40758382,68.44204704000003,53411.32478232 2025-05-07,01:59:53.000,127,11039883,13285,0,1746583192,12988.373902269996,68.4138505200026,53411.32478232 2025-05-07,01:59:54.000,127,11039917,13205,0,1746583193,12988.26612131,68.42089965000196,53411.37369216 2025-05-07,01:59:55.000,127,11039985,12925,0,1746583194,12988.22570345,68.39975226000388,53411.30382096 2025-05-07,01:59:56.000,127,11039856,13085,0,1746583195,12988.1246588,68.36450660999981,53411.19901416 2025-05-07,01:59:57.000,127,11039920,12925,0,1746583196,12988.050559389994,68.39270313000452,53411.19202704001 2025-05-07,01:59:58.000,127,11039903,13205,0,1746583197,12987.942778429999,68.36450660999981,53411.20600128 2025-05-07,01:59:59.000,127,11039891,13085,0,1746583198,12987.801315919998,68.32221183000365,53411.16407856001 2025-05-07,02:00:00.000,127,11040014,13285,0,1746583199,12987.727216509993,68.3151627000043,53411.16407856001 2025-05-07,02:00:01.000,127,11039900,13365,0,1746583200,12987.659853409998,68.28696617999958,53411.13613008 2025-05-07,02:00:02.000,127,11039873,13325,0,1746583201,12987.531863520002,68.27286792000086,53411.1081816 2025-05-07,02:00:03.000,127,11039901,13005,0,1746583202,12987.464500419992,68.25876966000214,53411.08023312 2025-05-07,02:00:04.000,127,11039906,13005,0,1746583203,12987.349983150001,68.22352400999807,53411.03132328 2025-05-07,02:00:05.000,127,11039991,13125,0,1746583204,12987.215256949996,68.18122923000192,53411.06625888 2025-05-07,02:00:06.000,127,11039936,13045,0,1746583205,12987.10073967999,68.15303271000448,53411.01036192 2025-05-07,02:00:07.000,127,11039904,12925,0,1746583206,12986.98622241,68.11778706000041,53410.91254224 2025-05-07,02:00:08.000,127,11039931,13285,0,1746583207,12986.88517776,68.08254141000361,53410.96145208 2025-05-07,02:00:09.000,127,11039914,13005,0,1746583208,12986.736978939989,68.06139401999826,53410.92651648001 2025-05-07,02:00:10.000,127,11039945,13005,0,1746583209,12986.615725359989,67.97680445999868,53410.89158088 2025-05-07,02:00:11.000,127,11039914,13125,0,1746583210,12986.480999159998,67.9556570700006,53410.779786959996 2025-05-07,02:00:12.000,127,11039905,13325,0,1746583211,12986.386690819993,67.9204114200038,53410.75882560001 2025-05-07,02:00:13.000,127,11039963,13125,0,1746583212,12986.251964620002,67.87811664000037,53410.67498016 2025-05-07,02:00:14.000,127,11039899,13165,0,1746583213,12986.123974729991,67.82877273000486,53410.70991576001 2025-05-07,02:00:15.000,127,11039924,13165,0,1746583214,12986.00945746,67.80057621000014,53410.6540188 2025-05-07,02:00:16.000,127,11039931,12925,0,1746583215,12985.92188542999,67.744183169998,53410.62607032 2025-05-07,02:00:17.000,127,11039932,13525,0,1746583216,12985.793895539995,67.7089375200012,53410.56318624 2025-05-07,02:00:18.000,127,11039937,13205,0,1746583217,12985.68611458,67.744183169998,53410.53523776 2025-05-07,02:00:19.000,127,11039875,13165,0,1746583218,12985.531179449994,67.73713403999864,53410.57017336001 2025-05-07,02:00:20.000,127,11039967,12965,0,1746583219,12985.477288969989,67.75123230000463,53410.5142764 2025-05-07,02:00:21.000,127,11039879,13005,0,1746583220,12985.369508009993,67.73713403999864,53410.38850824 2025-05-07,02:00:22.000,127,11039910,13285,0,1746583221,12985.275199670003,67.71598665000056,53410.3395984 2025-05-07,02:00:23.000,127,11039916,13325,0,1746583222,12985.207836569993,67.68779013000312,53410.2697272 2025-05-07,02:00:24.000,127,11039936,13085,0,1746583223,12985.120264539997,67.65959360999841,53410.15793328001 2025-05-07,02:00:25.000,127,11039887,12885,0,1746583224,12985.025956199992,67.62434796000161,53410.1299848 2025-05-07,02:00:26.000,127,11039922,12965,0,1746583225,12984.972065720001,67.61729883000226,53410.01819088001 2025-05-07,02:00:27.000,127,11039901,13245,0,1746583226,12984.857548449996,67.63139709000097,53410.03915224001 2025-05-07,02:00:28.000,127,11039895,12765,0,1746583227,12984.76324010999,67.58910231000482,53410.01120376 2025-05-07,02:00:29.000,127,11039933,13325,0,1746583228,12984.736294869996,67.57500404999882,53410.025178 2025-05-07,02:00:30.000,127,11039956,12925,0,1746583229,12984.66219545999,67.52566014000331,53409.92037120001 2025-05-07,02:00:31.000,127,11039893,12685,0,1746583230,12984.574623429995,67.51156188000459,53409.85748712 2025-05-07,02:00:32.000,127,11039929,13085,0,1746583231,12984.473578779995,67.56795491999947,53409.80159016001 2025-05-07,02:00:33.000,127,11039910,13125,0,1746583232,12984.433160919994,67.51156188000459,53409.808577280004 2025-05-07,02:00:34.000,127,11039918,12965,0,1746583233,12984.37927043999,67.51861101000395,53409.71774472 2025-05-07,02:00:35.000,127,11039911,13165,0,1746583234,12984.332116269994,67.47631623000052,53409.7456932 2025-05-07,02:00:36.000,127,11039915,13325,0,1746583235,12984.305171029999,67.51156188000459,53409.7456932 2025-05-07,02:00:37.000,127,11039896,13085,0,1746583236,12984.365797819999,67.65254447999905,53409.829538640006 2025-05-07,02:00:38.000,127,11039922,13125,0,1746583237,12984.386006749999,67.78647795000143,53409.8155644 2025-05-07,02:00:39.000,127,11039942,13045,0,1746583238,12984.284962099999,67.68779013000312,53409.78761592 2025-05-07,02:00:40.000,127,11039963,13445,0,1746583239,12984.72955856,68.23057314000471,53409.96229392 2025-05-07,02:00:41.000,127,11039892,13205,0,1746583240,12984.817130589996,68.30811356999766,53409.83652576 2025-05-07,02:00:42.000,127,11039960,13205,0,1746583241,12984.817130589996,68.32926096000301,53409.941332559996 2025-05-07,02:00:43.000,127,11039943,12965,0,1746583242,12984.81039428,68.33631009000237,53409.78761592 2025-05-07,02:00:44.000,127,11039926,13325,0,1746583243,12984.81039428,68.36450660999981,53409.78062880001 2025-05-07,02:00:45.000,127,11039959,12925,0,1746583244,12984.850812140001,68.23057314000471,53409.543066720005 2025-05-07,02:00:46.000,127,11039938,13125,0,1746583245,12984.837339519996,68.13893444999849,53409.494156880006 2025-05-07,02:00:47.000,127,11039921,13085,0,1746583246,12984.850812140001,68.15303271000448,53409.36838872001 2025-05-07,02:00:48.000,127,11039902,13285,0,1746583247,12984.81039428,68.13893444999849,53409.40332432 2025-05-07,02:00:49.000,127,11039921,12925,0,1746583248,12984.783449039991,68.13188531999913,53409.305504640004 2025-05-07,02:00:50.000,127,11039952,13245,0,1746583249,12984.79018535,68.09663967000233,53409.2216592 2025-05-07,02:00:51.000,127,11039923,13245,0,1746583250,12984.823866899991,68.13893444999849,53409.1168524 2025-05-07,02:00:52.000,127,11039910,13485,0,1746583251,12984.76324010999,68.12483618999977,53409.088903920005 2025-05-07,02:00:53.000,127,11039925,13005,0,1746583252,12984.74976749,68.0684431500049,53409.03300696001 2025-05-07,02:00:54.000,127,11039886,13205,0,1746583253,12984.74303117999,68.04024663000018,53408.98409712001 2025-05-07,02:00:55.000,127,11039928,13205,0,1746583254,12984.74303117999,67.99795185000403,53408.94916152 2025-05-07,02:00:56.000,127,11039906,13125,0,1746583255,12984.72955856,67.94155881000188,53408.90025168 2025-05-07,02:00:57.000,127,11039968,12925,0,1746583256,12984.70261331999,67.93450968000252,53408.87929032 2025-05-07,02:00:58.000,127,11039892,13205,0,1746583257,12984.66219545999,67.89926402999845,53408.80941912 2025-05-07,02:00:59.000,127,11039970,12885,0,1746583258,12984.64198652999,67.88516576999973,53408.79544488001 2025-05-07,02:01:00.000,127,11039905,13045,0,1746583259,12984.58135973999,67.84992012000293,53408.84435472001 2025-05-07,02:01:01.000,127,11039908,13485,0,1746583260,12984.58135973999,67.83582186000422,53408.80941912 2025-05-07,02:01:02.000,127,11039895,13165,0,1746583261,12984.554414499995,67.79352708000079,53408.77448352001 2025-05-07,02:01:03.000,127,11039866,12965,0,1746583262,12984.534205569995,67.79352708000079,53408.76050928 2025-05-07,02:01:04.000,127,11039949,13045,0,1746583263,12984.534205569995,67.79352708000079,53408.78147064 2025-05-07,02:01:05.000,127,11039906,13285,0,1746583264,12984.54767819,67.78647795000143,53408.78845776 2025-05-07,02:01:06.000,127,11039850,12925,0,1746583265,12984.54767819,67.79352708000079,53408.76050928 2025-05-07,02:01:07.000,127,11039899,13325,0,1746583266,12984.513996639995,67.81467446999886,53408.74653504001 2025-05-07,02:01:08.000,127,11039883,13045,0,1746583267,12984.58135973999,67.84287099000358,53408.802432000004 2025-05-07,02:01:09.000,127,11039867,13085,0,1746583268,12984.574623429995,67.87811664000037,53408.78845776 2025-05-07,02:01:10.000,127,11039888,13165,0,1746583269,12984.574623429995,67.87811664000037,53408.77448352001 2025-05-07,02:01:11.000,127,11039939,13285,0,1746583270,12984.574623429995,67.91336229000444,53408.802432000004 2025-05-07,02:01:12.000,127,11039913,13285,0,1746583271,12984.574623429995,67.94155881000188,53408.72557368001 2025-05-07,02:01:13.000,127,11039937,13125,0,1746583272,12984.58809605,67.96270619999996,53408.71858656 2025-05-07,02:01:14.000,127,11039846,13245,0,1746583273,12984.66219545999,67.99795185000403,53408.78845776 2025-05-07,02:01:15.000,127,11039907,13165,0,1746583274,12984.675668079995,68.04729575999954,53408.7325608 2025-05-07,02:01:16.000,127,11039933,13285,0,1746583275,12984.74976749,68.0543448899989,53408.753522160005 2025-05-07,02:01:17.000,127,11039920,13125,0,1746583276,12984.756503799996,68.0684431500049,53408.78147064 2025-05-07,02:01:18.000,127,11039882,12725,0,1746583277,12984.776712729996,68.09663967000233,53408.72557368001 2025-05-07,02:01:19.000,127,11039914,13285,0,1746583278,12984.81039428,68.12483618999977,53408.7325608 2025-05-07,02:01:20.000,127,11039911,13245,0,1746583279,12984.837339519996,68.11073793000105,53408.71858656 2025-05-07,02:01:21.000,127,11039927,13325,0,1746583280,12984.904702619991,68.14598357999785,53408.72557368001 2025-05-07,02:01:22.000,127,11039916,13245,0,1746583281,12984.857548449996,68.15303271000448,53408.68365096 2025-05-07,02:01:23.000,127,11039911,13005,0,1746583282,12984.965329409992,68.12483618999977,53408.704612320005 2025-05-07,02:01:24.000,127,11039952,12925,0,1746583283,12985.005747269992,68.11778706000041,53408.69063808 2025-05-07,02:01:25.000,127,11039951,13045,0,1746583284,12985.019219889997,68.11073793000105,53408.71159944 2025-05-07,02:01:26.000,127,11039872,13325,0,1746583285,12985.025956199992,68.13188531999913,53408.71159944 2025-05-07,02:01:27.000,127,11039974,13285,0,1746583286,12985.079846679997,68.13893444999849,53408.69063808 2025-05-07,02:01:28.000,127,11039910,12925,0,1746583287,12985.140473469997,68.13188531999913,53408.704612320005 2025-05-07,02:01:29.000,127,11039899,13045,0,1746583288,12985.221309189998,68.13893444999849,53408.68365096 2025-05-07,02:01:30.000,127,11039918,13205,0,1746583289,12985.254990740003,68.04729575999954,53408.68365096 2025-05-07,02:01:31.000,127,11039923,13085,0,1746583290,12985.315617529988,68.08254141000361,53408.753522160005 2025-05-07,02:01:32.000,127,11039875,13085,0,1746583291,12985.308881219993,68.0190992400021,53408.704612320005 2025-05-07,02:01:33.000,127,11039933,13205,0,1746583292,12985.329090149993,68.0190992400021,53408.72557368001 2025-05-07,02:01:34.000,127,11039894,13125,0,1746583293,12985.376244319988,68.02614837000147,53408.76749640001 2025-05-07,02:01:35.000,127,11039931,12805,0,1746583294,12985.450343729994,68.0190992400021,53408.76050928 2025-05-07,02:01:36.000,127,11039884,12925,0,1746583295,12985.504234209999,68.00500098000339,53408.79544488001 2025-05-07,02:01:37.000,127,11039933,12885,0,1746583296,12985.55812468999,68.01205011000275,53408.76749640001 2025-05-07,02:01:38.000,127,11039926,13285,0,1746583297,12985.62548779,68.00500098000339,53408.78147064 2025-05-07,02:01:39.000,127,11039901,12765,0,1746583298,12985.67937826999,67.99090272000467,53408.80941912 2025-05-07,02:01:40.000,127,11039878,13165,0,1746583299,12985.71979612999,67.98385358999803,53408.802432000004 2025-05-07,02:01:41.000,127,11039930,13005,0,1746583300,12985.793895539995,67.96270619999996,53408.86531608001 2025-05-07,02:01:42.000,127,11039944,12925,0,1746583301,12985.82757709,67.9556570700006,53408.872303200005 2025-05-07,02:01:43.000,127,11039916,13325,0,1746583302,12985.82757709,67.93450968000252,53408.84435472001 2025-05-07,02:01:44.000,127,11039935,12885,0,1746583303,12985.854522329995,67.9204114200038,53408.9072388 2025-05-07,02:01:45.000,127,11039927,13205,0,1746583304,12985.88146756999,67.90631315999781,53408.90025168 2025-05-07,02:01:46.000,127,11039897,13325,0,1746583305,12985.894940189995,67.88516576999973,53408.89326456001 2025-05-07,02:01:47.000,127,11039907,13125,0,1746583306,12985.94209435999,67.82172359999822,53408.91422592001 2025-05-07,02:01:48.000,127,11039910,13445,0,1746583307,12985.98251221999,67.8076253399995,53408.921213040005 2025-05-07,02:01:49.000,127,11039951,13285,0,1746583308,12986.00945746,67.78647795000143,53408.88627744 2025-05-07,02:01:50.000,127,11039899,13285,0,1746583309,12986.036402699996,67.78647795000143,53408.94217440001 2025-05-07,02:01:51.000,127,11039927,12885,0,1746583310,12986.070084250001,67.78647795000143,53408.92820016 2025-05-07,02:01:52.000,127,11039909,13205,0,1746583311,12986.043139009991,67.73713403999864,53408.91422592001 2025-05-07,02:01:53.000,127,11039908,13045,0,1746583312,12986.090293180001,67.72303577999992,53408.96313576001 2025-05-07,02:01:54.000,127,11039894,13205,0,1746583313,12986.097029489996,67.70188839000184,53408.97711 2025-05-07,02:01:55.000,127,11039909,13285,0,1746583314,12986.110502110001,67.68074100000376,53409.00505848 2025-05-07,02:01:56.000,127,11039943,13125,0,1746583315,12986.171128900001,67.68779013000312,53408.96313576001 2025-05-07,02:01:57.000,127,11039939,13125,0,1746583316,12986.164392589992,67.6736918700044,53409.01204560001 2025-05-07,02:01:58.000,127,11039923,13005,0,1746583317,12986.184601519992,67.66664273999777,53408.970122880004 2025-05-07,02:01:59.000,127,11039875,13045,0,1746583318,12986.184601519992,67.66664273999777,53408.93518728001 2025-05-07,02:02:00.000,127,11039910,13165,0,1746583319,12986.198074139997,67.66664273999777,53408.94916152 2025-05-07,02:02:01.000,127,11039889,12965,0,1746583320,12986.245228309992,67.66664273999777,53408.97711 2025-05-07,02:02:02.000,127,11039882,12885,0,1746583321,12986.292382480002,67.68779013000312,53408.96313576001 2025-05-07,02:02:03.000,127,11039907,12685,0,1746583322,12986.299118789997,67.69483926000248,53408.94916152 2025-05-07,02:02:04.000,127,11039932,13045,0,1746583323,12986.353009270002,67.6736918700044,53408.970122880004 2025-05-07,02:02:05.000,127,11039970,13325,0,1746583324,12986.326064029992,67.71598665000056,53408.98409712001 2025-05-07,02:02:06.000,127,11039937,12925,0,1746583325,12986.366481889992,67.744183169998,53408.98409712001 2025-05-07,02:02:07.000,127,11039953,12925,0,1746583326,12986.359745579997,67.73713403999864,53409.00505848 2025-05-07,02:02:08.000,127,11039907,13245,0,1746583327,12986.359745579997,67.75123230000463,53408.991084240006 2025-05-07,02:02:09.000,127,11039946,12965,0,1746583328,12986.393427130002,67.79352708000079,53409.02601984 2025-05-07,02:02:10.000,127,11039909,12925,0,1746583329,12986.433844990002,67.79352708000079,53409.06095544001 2025-05-07,02:02:11.000,127,11039906,13165,0,1746583330,12986.447317609993,67.8076253399995,53409.09589104 2025-05-07,02:02:12.000,127,11039907,13005,0,1746583331,12986.447317609993,67.84287099000358,53409.10986528001 2025-05-07,02:02:13.000,127,11039928,13205,0,1746583332,12986.480999159998,67.86401838000165,53409.08191680001 2025-05-07,02:02:14.000,127,11039901,13085,0,1746583333,12986.514680709988,67.91336229000444,53409.1867236 2025-05-07,02:02:15.000,127,11039919,13125,0,1746583334,12986.582043809998,67.92746055000316,53409.1867236 2025-05-07,02:02:16.000,127,11039920,13205,0,1746583335,12986.568571189993,67.9556570700006,53409.19371072 2025-05-07,02:02:17.000,127,11039965,13165,0,1746583336,12986.615725359989,68.00500098000339,53409.16576224 2025-05-07,02:02:18.000,127,11039904,13125,0,1746583337,12986.710033699994,68.04729575999954,53409.23563344 2025-05-07,02:02:19.000,127,11039896,13045,0,1746583338,12986.730242629994,68.08254141000361,53409.256594800005 2025-05-07,02:02:20.000,127,11039908,12765,0,1746583339,12986.716770009989,68.13188531999913,53409.27755616001 2025-05-07,02:02:21.000,127,11039958,12925,0,1746583340,12986.804342039999,68.17418010000256,53409.27755616001 2025-05-07,02:02:22.000,127,11039932,13285,0,1746583341,12986.82455097,68.23057314000471,53409.28454328 2025-05-07,02:02:23.000,127,11039909,13045,0,1746583342,12986.85823251999,68.25172053000279,53409.27755616001 2025-05-07,02:02:24.000,127,11039946,13125,0,1746583343,12986.88517776,68.32221183000365,53409.3614016 2025-05-07,02:02:25.000,127,11039915,13165,0,1746583344,12986.89865037999,68.35040835000109,53409.4312728 2025-05-07,02:02:26.000,127,11039898,13005,0,1746583345,12986.98622241,68.36450660999981,53409.39633720001 2025-05-07,02:02:27.000,127,11039943,13165,0,1746583346,12986.96601348,68.4138505200026,53409.45922128 2025-05-07,02:02:28.000,127,11039967,13205,0,1746583347,12987.013167649995,68.49844008000218,53409.4312728 2025-05-07,02:02:29.000,127,11039920,12885,0,1746583348,12987.134421229995,68.54073485999834,53409.41729856001 2025-05-07,02:02:30.000,127,11039920,12885,0,1746583349,12987.114212299995,68.53368572999898,53409.45223416 2025-05-07,02:02:31.000,127,11039956,13125,0,1746583350,12987.195048019996,68.6112261599992,53409.48018264 2025-05-07,02:02:32.000,127,11039887,13045,0,1746583351,12987.221993259991,68.67466833000071,53409.494156880006 2025-05-07,02:02:33.000,127,11039964,13085,0,1746583352,12987.316301599996,68.74515963000158,53409.53607960001 2025-05-07,02:02:34.000,127,11039914,13045,0,1746583353,12987.397137319997,68.82270006000181,53409.55704096 2025-05-07,02:02:35.000,127,11039923,13125,0,1746583354,12987.464500419992,68.86499483999796,53409.57800232 2025-05-07,02:02:36.000,127,11039943,13165,0,1746583355,12987.565545069992,68.96368266000354,53409.61992504 2025-05-07,02:02:37.000,127,11039934,13125,0,1746583356,12987.599226619997,69.02007569999842,53409.64787352 2025-05-07,02:02:38.000,127,11039907,13085,0,1746583357,12987.659853409998,69.06237048000185,53409.75268032001 2025-05-07,02:02:39.000,127,11039929,13125,0,1746583358,12987.754161749988,69.118763520004,53409.78761592 2025-05-07,02:02:40.000,127,11039922,13205,0,1746583359,12987.855206399989,69.19630395000422,53409.77364168001 2025-05-07,02:02:41.000,127,11039891,13125,0,1746583360,12987.902360569999,69.21040221000294,53409.8854356 2025-05-07,02:02:42.000,127,11039922,13205,0,1746583361,12988.030350459994,69.2526969899991,53409.78062880001 2025-05-07,02:02:43.000,127,11039960,13005,0,1746583362,12988.030350459994,69.28794264000317,53409.94831968001 2025-05-07,02:02:44.000,127,11039934,13205,0,1746583363,12988.10444987,69.34433567999804,53410.025178 2025-05-07,02:02:45.000,127,11039933,13085,0,1746583364,12988.131395109995,69.37958133000211,53410.109023439996 2025-05-07,02:02:46.000,127,11039926,13325,0,1746583365,12988.192021899995,69.4289252400049,53410.23479160001 2025-05-07,02:02:47.000,127,11039931,13085,0,1746583366,12988.18528559,69.47122002000106,53410.28370144001 2025-05-07,02:02:48.000,127,11039955,13285,0,1746583367,12988.21896713999,69.5276130600032,53410.3395984 2025-05-07,02:02:49.000,127,11039946,13125,0,1746583368,12988.232439759995,69.58400609999808,53410.37453400001 2025-05-07,02:02:50.000,127,11039920,12965,0,1746583369,12988.23917606999,69.63335001000087,53410.42344384001 2025-05-07,02:02:51.000,127,11039933,13085,0,1746583370,12988.28633024,69.6615465299983,53410.45837944 2025-05-07,02:02:52.000,127,11039944,12805,0,1746583371,12988.333484409995,69.63335001000087,53410.48632792 2025-05-07,02:02:53.000,127,11039950,13165,0,1746583372,12988.34695703,69.63335001000087,53410.57017336001 2025-05-07,02:02:54.000,127,11039916,13245,0,1746583373,12988.30653917,69.71793957000045,53410.5841476 2025-05-07,02:02:55.000,127,11039927,13165,0,1746583374,12988.313275479995,69.75318522000453,53410.56318624 2025-05-07,02:02:56.000,127,11039909,13205,0,1746583375,12988.28633024,69.72498869999981,53410.647031680004 2025-05-07,02:02:57.000,127,11039887,13005,0,1746583376,12988.272857619995,69.72498869999981,53410.6540188 2025-05-07,02:02:58.000,127,11039907,13165,0,1746583377,12988.26612131,69.72498869999981,53410.667993040006 2025-05-07,02:02:59.000,127,11039935,12885,0,1746583378,12988.212230829995,69.71793957000045,53410.70991576001 2025-05-07,02:03:00.000,127,11039898,13125,0,1746583379,12988.16507666,69.68974305000302,53410.74485136 2025-05-07,02:03:01.000,127,11039958,13125,0,1746583380,12988.111186179995,69.73203782999917,53410.73786424001 2025-05-07,02:03:02.000,127,11039895,13365,0,1746583381,12988.050559389994,69.75318522000453,53410.82170968 2025-05-07,02:03:03.000,127,11039959,13285,0,1746583382,12987.936042119989,69.73908695999853,53410.84267104 2025-05-07,02:03:04.000,127,11039916,13285,0,1746583383,12987.942778429999,69.73908695999853,53410.884593760005 2025-05-07,02:03:05.000,127,11039898,13165,0,1746583384,12987.841733779998,69.73908695999853,53410.91254224 2025-05-07,02:03:06.000,127,11039995,12765,0,1746583385,12987.747425439993,69.70384131000174,53410.87760664001 2025-05-07,02:03:07.000,127,11039921,12925,0,1746583386,12987.686798649993,69.70384131000174,53410.90555512001 2025-05-07,02:03:08.000,127,11039940,13285,0,1746583387,12987.605962929993,69.72498869999981,53410.90555512001 2025-05-07,02:03:09.000,127,11039851,12925,0,1746583388,12987.538599829997,69.69679218000238,53410.91254224 2025-05-07,02:03:10.000,127,11039951,13125,0,1746583389,12987.457764109997,69.6615465299983,53410.96145208 2025-05-07,02:03:11.000,127,11039923,13245,0,1746583390,12987.383664699992,69.6615465299983,53410.89158088 2025-05-07,02:03:12.000,127,11039883,12765,0,1746583391,12987.363455769992,69.64039914000023,53410.91254224 2025-05-07,02:03:13.000,127,11039939,12925,0,1746583392,12987.201784329991,69.61925175000215,53410.96145208 2025-05-07,02:03:14.000,127,11039894,12925,0,1746583393,12987.195048019996,69.59105523000471,53410.96145208 2025-05-07,02:03:15.000,127,11039905,13045,0,1746583394,12987.16136646999,69.62630088000151,53410.91952936 2025-05-07,02:03:16.000,127,11039925,12885,0,1746583395,12987.12094860999,69.59810436000407,53410.94049072 2025-05-07,02:03:17.000,127,11039960,13285,0,1746583396,12987.00643134,69.61220262000279,53410.91952936 2025-05-07,02:03:18.000,127,11039952,13005,0,1746583397,12986.98622241,69.58400609999808,53410.933503600005 2025-05-07,02:03:19.000,127,11039914,13285,0,1746583398,12986.89865037999,69.56990783999936,53410.91254224 2025-05-07,02:03:20.000,127,11039936,13085,0,1746583399,12986.851496209994,69.54171132000192,53410.898568 2025-05-07,02:03:21.000,127,11039910,13285,0,1746583400,12986.784133109999,69.57695696999872,53410.90555512001 2025-05-07,02:03:22.000,127,11039937,13445,0,1746583401,12986.750451559994,69.54171132000192,53410.99638768001 2025-05-07,02:03:23.000,127,11039944,12925,0,1746583402,12986.689824769994,69.56285871,53410.95446496001 2025-05-07,02:03:24.000,127,11039952,13285,0,1746583403,12986.669615839994,69.5276130600032,53410.982413440004 2025-05-07,02:03:25.000,127,11039969,13605,0,1746583404,12986.608989049993,69.52056393000385,53410.99638768001 2025-05-07,02:03:26.000,127,11039914,13445,0,1746583405,12986.555098569988,69.48531827999977,53411.01036192 2025-05-07,02:03:27.000,127,11039932,13085,0,1746583406,12986.521417019998,69.52056393000385,53411.01734904 2025-05-07,02:03:28.000,127,11039954,13205,0,1746583407,12986.480999159998,69.49236740999913,53411.0383104 2025-05-07,02:03:29.000,127,11039907,12925,0,1746583408,12986.467526539993,69.49236740999913,53410.9684392 2025-05-07,02:03:30.000,127,11039893,12925,0,1746583409,12986.433844990002,69.50646566999785,53411.03132328 2025-05-07,02:03:31.000,127,11039929,13205,0,1746583410,12986.366481889992,69.52056393000385,53411.1081816 2025-05-07,02:03:32.000,127,11039945,13005,0,1746583411,12986.386690819993,69.49941653999849,53411.06625888 2025-05-07,02:03:33.000,127,11039966,13125,0,1746583412,12986.332800340002,69.51351480000449,53411.07324600001 2025-05-07,02:03:34.000,127,11039937,13285,0,1746583413,12986.339536649997,69.49941653999849,53411.1081816 2025-05-07,02:03:35.000,127,11039875,12885,0,1746583414,12986.359745579997,69.50646566999785,53411.09420736001 2025-05-07,02:03:36.000,127,11039919,13045,0,1746583415,12986.258700929997,69.52056393000385,53411.05927176 2025-05-07,02:03:37.000,127,11039900,13005,0,1746583416,12986.285646169992,69.49941653999849,53411.01734904 2025-05-07,02:03:38.000,127,11039965,12925,0,1746583417,12986.238491999997,69.49941653999849,53411.05927176 2025-05-07,02:03:39.000,127,11039927,12965,0,1746583418,12986.272173550002,69.49236740999913,53411.04529752001 2025-05-07,02:03:40.000,127,11039964,13085,0,1746583419,12986.265437239992,69.45007263000298,53411.01734904 2025-05-07,02:03:41.000,127,11039892,13045,0,1746583420,12986.130711040001,69.4148269799989,53411.03132328 2025-05-07,02:03:42.000,127,11039901,13205,0,1746583421,12986.123974729991,69.40072872000019,53410.96145208 2025-05-07,02:03:43.000,127,11039920,13085,0,1746583422,12986.070084250001,69.37958133000211,53411.02433616001 2025-05-07,02:03:44.000,127,11039948,12925,0,1746583423,12985.98924853,69.36548307000339,53411.02433616001 2025-05-07,02:03:45.000,127,11039887,12845,0,1746583424,12985.935358049996,69.38663046000147,53411.06625888 2025-05-07,02:03:46.000,127,11039915,12925,0,1746583425,12985.98251221999,69.35843394000403,53411.052284640005 2025-05-07,02:03:47.000,127,11039916,13285,0,1746583426,12985.96230328999,69.33728654999868,53410.947477839996 2025-05-07,02:03:48.000,127,11039900,12925,0,1746583427,12985.94883067,69.30204090000188,53410.96145208 2025-05-07,02:03:49.000,127,11039913,13125,0,1746583428,12985.935358049996,69.27384438000445,53410.933503600005 2025-05-07,02:03:50.000,127,11039883,13085,0,1746583429,12985.82757709,69.27384438000445,53410.97542632001 2025-05-07,02:03:51.000,127,11039929,13125,0,1746583430,12985.80736816,69.2808935100038,53411.08023312 2025-05-07,02:03:52.000,127,11039903,13045,0,1746583431,12985.753477679995,69.26679524999781,53411.03132328 2025-05-07,02:03:53.000,127,11039926,13125,0,1746583432,12985.71979612999,69.23154960000102,53410.99638768001 2025-05-07,02:03:54.000,127,11039925,13405,0,1746583433,12985.70632351,69.23859873000038,53410.91952936 2025-05-07,02:03:55.000,127,11039890,12965,0,1746583434,12985.67937826999,69.19630395000422,53410.98940056 2025-05-07,02:03:56.000,127,11039877,13205,0,1746583435,12985.61875147999,69.20335308000358,53411.03132328 2025-05-07,02:03:57.000,127,11039889,13045,0,1746583436,12985.517706829989,69.18925482000486,53411.0383104 2025-05-07,02:03:58.000,127,11039924,13165,0,1746583437,12985.423398489998,69.15400917000079,53411.003374800006 2025-05-07,02:03:59.000,127,11039915,13045,0,1746583438,12985.362771699998,69.118763520004,53410.947477839996 2025-05-07,02:04:00.000,127,11039924,12925,0,1746583439,12985.315617529988,69.08351786999992,53411.01734904 2025-05-07,02:04:01.000,127,11039940,13285,0,1746583440,12985.228045499993,69.104665259998,53411.01734904 2025-05-07,02:04:02.000,127,11039962,13165,0,1746583441,12985.174155020002,69.07646874000056,53411.01036192 2025-05-07,02:04:03.000,127,11039907,12805,0,1746583442,12985.127000849992,69.04122309000377,53411.003374800006 2025-05-07,02:04:04.000,127,11039942,12925,0,1746583443,12985.052901440002,69.05532135000249,53410.97542632001 2025-05-07,02:04:05.000,127,11039902,12925,0,1746583444,12985.032692510002,69.02712482999777,53410.97542632001 2025-05-07,02:04:06.000,127,11039904,13125,0,1746583445,12984.958593099997,69.01302656999906,53410.94049072 2025-05-07,02:04:07.000,127,11039925,13285,0,1746583446,12984.924911549992,68.99892831000034,53410.91254224 2025-05-07,02:04:08.000,127,11039928,12965,0,1746583447,12984.783449039991,69.03417396000441,53411.04529752001 2025-05-07,02:04:09.000,127,11039879,13125,0,1746583448,12984.74303117999,68.99187918000098,53411.01036192 2025-05-07,02:04:10.000,127,11039909,13165,0,1746583449,12984.74303117999,69.0059774399997,53410.97542632001 2025-05-07,02:04:11.000,127,11039892,13205,0,1746583450,12984.62851391,68.98483005000162,53410.982413440004 2025-05-07,02:04:12.000,127,11039860,12845,0,1746583451,12984.52746926,69.0059774399997,53410.947477839996 2025-05-07,02:04:13.000,127,11039889,13165,0,1746583452,12984.493787709995,68.98483005000162,53410.898568 2025-05-07,02:04:14.000,127,11039902,13045,0,1746583453,12984.40621568,68.96368266000354,53410.85664528001 2025-05-07,02:04:15.000,127,11039930,13445,0,1746583454,12984.386006749999,68.95663353000418,53410.89158088 2025-05-07,02:04:16.000,127,11039876,13285,0,1746583455,12984.332116269994,68.96368266000354,53410.84267104 2025-05-07,02:04:17.000,127,11039943,13365,0,1746583456,12984.251280549994,68.94253526999819,53410.87061952 2025-05-07,02:04:18.000,127,11039886,12925,0,1746583457,12984.237807929989,68.92843700999947,53410.84965816 2025-05-07,02:04:19.000,127,11039906,13005,0,1746583458,12984.163708519998,68.91433875000075,53410.80773544001 2025-05-07,02:04:20.000,127,11039905,13085,0,1746583459,12984.156972209988,68.90024049000203,53410.87760664001 2025-05-07,02:04:21.000,127,11039921,13045,0,1746583460,12984.109818039993,68.9072896200014,53410.87760664001 2025-05-07,02:04:22.000,127,11039882,13085,0,1746583461,12984.055927560003,68.9072896200014,53410.78677408001 2025-05-07,02:04:23.000,127,11039938,13045,0,1746583462,12984.049191249993,68.91433875000075,53410.75183848 2025-05-07,02:04:24.000,127,11039932,13005,0,1746583463,12984.042454939998,68.87909310000396,53410.74485136 2025-05-07,02:04:25.000,127,11039887,13125,0,1746583464,12984.015509700002,68.89319136000267,53410.74485136 2025-05-07,02:04:26.000,127,11039930,13045,0,1746583465,12984.002037079998,68.9072896200014,53410.70991576001 2025-05-07,02:04:27.000,127,11039956,12965,0,1746583466,12983.981828149997,68.89319136000267,53410.77279984 2025-05-07,02:04:28.000,127,11039907,12965,0,1746583467,12983.894256120002,68.8579457099986,53410.835683920006 2025-05-07,02:04:29.000,127,11039873,12925,0,1746583468,12983.934673980002,68.87909310000396,53410.74485136 2025-05-07,02:04:30.000,127,11039894,13085,0,1746583469,12983.927937669992,68.83679832000053,53410.6540188 2025-05-07,02:04:31.000,127,11039935,13125,0,1746583470,12983.820156709997,68.84384744999988,53410.765812720005 2025-05-07,02:04:32.000,127,11039891,12925,0,1746583471,12983.786475159992,68.82270006000181,53410.69594152 2025-05-07,02:04:33.000,127,11039925,13085,0,1746583472,12983.725848369992,68.82270006000181,53410.75882560001 2025-05-07,02:04:34.000,127,11039902,13005,0,1746583473,12983.739320989996,68.84384744999988,53410.80074832 2025-05-07,02:04:35.000,127,11039926,13285,0,1746583474,12983.779738849997,68.82270006000181,53410.78677408001 2025-05-07,02:04:36.000,127,11039919,13285,0,1746583475,12983.725848369992,68.82974919000117,53410.80074832 2025-05-07,02:04:37.000,127,11039949,13005,0,1746583476,12983.712375750001,68.82974919000117,53410.835683920006 2025-05-07,02:04:38.000,127,11039894,13205,0,1746583477,12983.645012649991,68.82270006000181,53410.8636324 2025-05-07,02:04:39.000,127,11039899,13045,0,1746583478,12983.698903129996,68.80155267000373,53410.84965816 2025-05-07,02:04:40.000,127,11039887,13285,0,1746583479,12983.651748960001,68.82974919000117,53410.8636324 2025-05-07,02:04:41.000,127,11039891,12725,0,1746583480,12983.618067409996,68.82270006000181,53410.87760664001 2025-05-07,02:04:42.000,127,11039880,13125,0,1746583481,12983.638276339996,68.82974919000117,53410.85664528001 2025-05-07,02:04:43.000,127,11039904,13005,0,1746583482,12983.624803719991,68.80155267000373,53410.91254224 2025-05-07,02:04:44.000,127,11039908,13045,0,1746583483,12983.651748960001,68.79450354000437,53410.92651648001 2025-05-07,02:04:45.000,127,11039881,12965,0,1746583484,12983.651748960001,68.82270006000181,53410.90555512001 2025-05-07,02:04:46.000,127,11039889,12845,0,1746583485,12983.645012649991,68.82974919000117,53410.884593760005 2025-05-07,02:04:47.000,127,11039919,13285,0,1746583486,12983.719112059996,68.82974919000117,53410.898568 2025-05-07,02:04:48.000,127,11039925,12885,0,1746583487,12983.712375750001,68.83679832000053,53410.884593760005 2025-05-07,02:04:49.000,127,11039929,13125,0,1746583488,12983.725848369992,68.85089657999924,53410.87061952 2025-05-07,02:04:50.000,127,11039916,13165,0,1746583489,12983.752793610001,68.82974919000117,53410.8636324 2025-05-07,02:04:51.000,127,11039905,13085,0,1746583490,12983.773002540001,68.79450354000437,53410.96145208 2025-05-07,02:04:52.000,127,11039918,13285,0,1746583491,12983.779738849997,68.82270006000181,53410.91254224 2025-05-07,02:04:53.000,127,11039901,12965,0,1746583492,12983.799947779997,68.80155267000373,53410.87760664001 2025-05-07,02:04:54.000,127,11039929,13085,0,1746583493,12983.793211470002,68.79450354000437,53410.96145208 2025-05-07,02:04:55.000,127,11039896,13205,0,1746583494,12983.799947779997,68.80155267000373,53410.91254224 2025-05-07,02:04:56.000,127,11039925,13045,0,1746583495,12983.820156709997,68.82270006000181,53410.94049072 2025-05-07,02:04:57.000,127,11039902,13245,0,1746583496,12983.847101949992,68.78040527999838,53410.90555512001 2025-05-07,02:04:58.000,127,11039909,13245,0,1746583497,12983.880783499997,68.78745440999774,53410.947477839996 2025-05-07,02:04:59.000,127,11039903,13245,0,1746583498,12983.914465050002,68.79450354000437,53410.98940056 2025-05-07,02:05:00.000,127,11039890,13085,0,1746583499,12983.975091840002,68.78040527999838,53411.02433616001 2025-05-07,02:05:01.000,127,11039876,12765,0,1746583500,12984.062663869998,68.78040527999838,53411.08722024 2025-05-07,02:05:02.000,127,11039919,13205,0,1746583501,12984.130026969993,68.7240122400035,53411.052284640005 2025-05-07,02:05:03.000,127,11039945,13085,0,1746583502,12984.109818039993,68.73811050000222,53411.12215584001 2025-05-07,02:05:04.000,127,11039933,13285,0,1746583503,12984.156972209988,68.7240122400035,53411.1081816 2025-05-07,02:05:05.000,127,11039914,13325,0,1746583504,12984.204126379998,68.73106137000286,53411.12215584001 2025-05-07,02:05:06.000,127,11039964,12925,0,1746583505,12984.210862689994,68.71696311000414,53411.101194480005 2025-05-07,02:05:07.000,127,11039923,13045,0,1746583506,12984.271489479994,68.70991398000479,53411.12914296 2025-05-07,02:05:08.000,127,11039905,12805,0,1746583507,12984.298434719989,68.70286484999815,53411.12914296 2025-05-07,02:05:09.000,127,11039939,13325,0,1746583508,12984.35906150999,68.65352094000264,53411.19202704001 2025-05-07,02:05:10.000,127,11039888,13165,0,1746583509,12984.473578779995,68.6112261599992,53411.09420736001 2025-05-07,02:05:11.000,127,11039917,12845,0,1746583510,12984.46684247,68.59712790000049,53411.12914296 2025-05-07,02:05:12.000,127,11039899,13125,0,1746583511,12984.54094187999,68.57598051000241,53411.16407856001 2025-05-07,02:05:13.000,127,11039894,12885,0,1746583512,12984.48031508999,68.59712790000049,53411.268885360005 2025-05-07,02:05:14.000,127,11039904,13045,0,1746583513,12984.48031508999,68.57598051000241,53411.35971792001 2025-05-07,02:05:15.000,127,11039878,13005,0,1746583514,12984.50052401999,68.58302964000177,53411.41561488 2025-05-07,02:05:16.000,127,11039891,13125,0,1746583515,12984.50726033,68.59712790000049,53411.35971792001 2025-05-07,02:05:17.000,127,11039925,12885,0,1746583516,12984.58135973999,68.6112261599992,53411.40164064 2025-05-07,02:05:18.000,127,11039911,12645,0,1746583517,12984.574623429995,68.58302964000177,53411.387666400005 2025-05-07,02:05:19.000,127,11039884,13445,0,1746583518,12984.62851391,68.61827528999856,53411.485486080004 2025-05-07,02:05:20.000,127,11039914,12965,0,1746583519,12984.60156866999,68.56893138000305,53411.506447440006 2025-05-07,02:05:21.000,127,11039944,12925,0,1746583520,12984.62177759999,68.62532441999792,53411.45753760001 2025-05-07,02:05:22.000,127,11039917,13285,0,1746583521,12984.655459149995,68.62532441999792,53411.555357280005 2025-05-07,02:05:23.000,127,11039944,12805,0,1746583522,12984.72282224999,68.59712790000049,53411.485486080004 2025-05-07,02:05:24.000,127,11039908,13005,0,1746583523,12984.783449039991,68.59007877000113,53411.485486080004 2025-05-07,02:05:25.000,127,11039911,13365,0,1746583524,12984.76997642,68.6112261599992,53411.555357280005 2025-05-07,02:05:26.000,127,11039915,13005,0,1746583525,12984.81039428,68.63237355000456,53411.56933152 2025-05-07,02:05:27.000,127,11039916,13125,0,1746583526,12984.864284759991,68.61827528999856,53411.58330576 2025-05-07,02:05:28.000,127,11039889,13005,0,1746583527,12984.911438930001,68.62532441999792,53411.604267120005 2025-05-07,02:05:29.000,127,11039913,12925,0,1746583528,12984.945120479992,68.62532441999792,53411.68112544 2025-05-07,02:05:30.000,127,11039878,13045,0,1746583529,12985.019219889997,68.64647181000328,53411.59728000001 2025-05-07,02:05:31.000,127,11039906,13045,0,1746583530,12985.100055609997,68.63237355000456,53411.653176960004 2025-05-07,02:05:32.000,127,11039899,12965,0,1746583531,12985.167418709992,68.63237355000456,53411.6322156 2025-05-07,02:05:33.000,127,11039906,13285,0,1746583532,12985.194363950002,68.63942268000392,53411.7370224 2025-05-07,02:05:34.000,127,11039955,13085,0,1746583533,12985.281935979998,68.63942268000392,53411.674138320006 2025-05-07,02:05:35.000,127,11039880,13125,0,1746583534,12985.369508009993,68.60417702999985,53411.69509968001 2025-05-07,02:05:36.000,127,11039961,12845,0,1746583535,12985.362771699998,68.63237355000456,53411.81388072001 2025-05-07,02:05:37.000,127,11039938,12845,0,1746583536,12985.382980629998,68.64647181000328,53411.89772616 2025-05-07,02:05:38.000,127,11039935,13085,0,1746583537,12985.436871109989,68.63237355000456,53411.89772616 2025-05-07,02:05:39.000,127,11039909,13045,0,1746583538,12985.524443139999,68.660570070002,53411.88375192001 2025-05-07,02:05:40.000,127,11039912,13005,0,1746583539,12985.59854254999,68.63237355000456,53411.79291936001 2025-05-07,02:05:41.000,127,11039942,12925,0,1746583540,12985.67937826999,68.68876658999943,53411.890739040005 2025-05-07,02:05:42.000,127,11039928,13285,0,1746583541,12985.692850889995,68.67466833000071,53411.953623119996 2025-05-07,02:05:43.000,127,11039935,13005,0,1746583542,12985.713059819995,68.68876658999943,53412.0165072 2025-05-07,02:05:44.000,127,11039954,12965,0,1746583543,12985.793895539995,68.68171746000007,53412.07240416 2025-05-07,02:05:45.000,127,11039906,12885,0,1746583544,12985.88820388,68.62532441999792,53411.90471328 2025-05-07,02:05:46.000,127,11039935,13005,0,1746583545,12985.894940189995,68.65352094000264,53412.03746856 2025-05-07,02:05:47.000,127,11039935,12885,0,1746583546,12985.975775909996,68.68876658999943,53412.07939128001 2025-05-07,02:05:48.000,127,11039906,13325,0,1746583547,12986.090293180001,68.67466833000071,53412.00253296001 2025-05-07,02:05:49.000,127,11039901,13045,0,1746583548,12986.02966639,68.73106137000286,53412.226120800005 2025-05-07,02:05:50.000,127,11039939,12925,0,1746583549,12986.157656279996,68.74515963000158,53412.18419808 2025-05-07,02:05:51.000,127,11039926,13125,0,1746583550,12986.211546760002,68.78040527999838,53412.226120800005 2025-05-07,02:05:52.000,127,11039903,13165,0,1746583551,12986.218283069997,68.78040527999838,53412.344901840006 2025-05-07,02:05:53.000,127,11039953,13285,0,1746583552,12986.278909859997,68.85089657999924,53412.344901840006 2025-05-07,02:05:54.000,127,11039958,13405,0,1746583553,12986.353009270002,68.85089657999924,53412.30996624 2025-05-07,02:05:55.000,127,11039871,13205,0,1746583554,12986.413636060002,68.8720439700046,53412.31695336001 2025-05-07,02:05:56.000,127,11039935,13085,0,1746583555,12986.447317609993,68.90024049000203,53412.35188896 2025-05-07,02:05:57.000,127,11039884,12845,0,1746583556,12986.480999159998,68.9072896200014,53412.40778592 2025-05-07,02:05:58.000,127,11039901,13085,0,1746583557,12986.541625949998,68.94253526999819,53412.36586320001 2025-05-07,02:05:59.000,127,11039985,13325,0,1746583558,12986.548362259993,68.96368266000354,53412.45669576 2025-05-07,02:06:00.000,127,11039875,13125,0,1746583559,12986.595516429988,68.9707317900029,53412.47067 2025-05-07,02:06:01.000,127,11039928,13085,0,1746583560,12986.642670599998,68.99892831000034,53412.48464424001 2025-05-07,02:06:02.000,127,11039929,12845,0,1746583561,12986.683088459999,69.02007569999842,53412.50560560001 2025-05-07,02:06:03.000,127,11039963,13165,0,1746583562,12986.689824769994,69.01302656999906,53412.60342528001 2025-05-07,02:06:04.000,127,11039909,13125,0,1746583563,12986.710033699994,69.06237048000185,53412.63137376001 2025-05-07,02:06:05.000,127,11039904,12965,0,1746583564,12986.703297389999,69.07646874000056,53412.63137376001 2025-05-07,02:06:06.000,127,11039931,13125,0,1746583565,12986.736978939989,69.09761612999864,53412.62438664 2025-05-07,02:06:07.000,127,11039954,13125,0,1746583566,12986.716770009989,69.15400917000079,53412.63137376001 2025-05-07,02:06:08.000,127,11039904,13045,0,1746583567,12986.763924179999,69.18220568999823,53412.65233512001 2025-05-07,02:06:09.000,127,11039916,12845,0,1746583568,12986.730242629994,69.16105830000015,53412.70124496001 2025-05-07,02:06:10.000,127,11039849,13085,0,1746583569,12986.696561079989,69.19630395000422,53412.68727072 2025-05-07,02:06:11.000,127,11039960,13325,0,1746583570,12986.662879529998,69.23859873000038,53412.72220632001 2025-05-07,02:06:12.000,127,11039915,13245,0,1746583571,12986.629197979993,69.25974611999845,53412.72220632001 2025-05-07,02:06:13.000,127,11039959,13125,0,1746583572,12986.615725359989,69.30204090000188,53412.7850904 2025-05-07,02:06:14.000,127,11039950,12925,0,1746583573,12986.582043809998,69.34433567999804,53412.76412904 2025-05-07,02:06:15.000,127,11039942,12925,0,1746583574,12986.561834879998,69.32318828999996,53412.79207752 2025-05-07,02:06:16.000,127,11039968,13045,0,1746583575,12986.568571189993,69.33728654999868,53412.86194872 2025-05-07,02:06:17.000,127,11039928,13205,0,1746583576,12986.555098569988,69.34433567999804,53412.84098736001 2025-05-07,02:06:18.000,127,11039909,13125,0,1746583577,12986.555098569988,69.36548307000339,53412.847974480006 2025-05-07,02:06:19.000,127,11039994,12925,0,1746583578,12986.575307499988,69.34433567999804,53412.8549616 2025-05-07,02:06:20.000,127,11039918,12925,0,1746583579,12986.534889639988,69.35138481000467,53412.847974480006 2025-05-07,02:06:21.000,127,11039958,12725,0,1746583580,12986.534889639988,69.35138481000467,53412.8549616 2025-05-07,02:06:22.000,127,11039939,12765,0,1746583581,12986.514680709988,69.33728654999868,53412.896884320005 2025-05-07,02:06:23.000,127,11039918,13245,0,1746583582,12986.588780119993,69.34433567999804,53412.72220632001 2025-05-07,02:06:24.000,127,11039954,13365,0,1746583583,12986.568571189993,69.3161391600006,53412.76412904 2025-05-07,02:06:25.000,127,11039932,12925,0,1746583584,12986.534889639988,69.3161391600006,53412.82002600001 2025-05-07,02:06:26.000,127,11039963,13085,0,1746583585,12986.541625949998,69.26679524999781,53412.847974480006 2025-05-07,02:06:27.000,127,11039910,12965,0,1746583586,12986.555098569988,69.26679524999781,53412.79207752 2025-05-07,02:06:28.000,127,11039920,13245,0,1746583587,12986.541625949998,69.25974611999845,53412.847974480006 2025-05-07,02:06:29.000,127,11039969,13125,0,1746583588,12986.521417019998,69.23154960000102,53412.847974480006 2025-05-07,02:06:30.000,127,11039932,13005,0,1746583589,12986.541625949998,69.23859873000038,53412.875922960004 2025-05-07,02:06:31.000,127,11039948,13205,0,1746583590,12986.528153329993,69.23154960000102,53412.88989720001 2025-05-07,02:06:32.000,127,11039955,12925,0,1746583591,12986.534889639988,69.21040221000294,53412.93880704001 2025-05-07,02:06:33.000,127,11039946,12765,0,1746583592,12986.548362259993,69.19630395000422,53412.91085856 2025-05-07,02:06:34.000,127,11039930,13005,0,1746583593,12986.595516429988,69.16810742999951,53412.91085856 2025-05-07,02:06:35.000,127,11039930,12965,0,1746583594,12986.629197979993,69.09761612999864,53412.81303888 2025-05-07,02:06:36.000,127,11039919,13165,0,1746583595,12986.575307499988,69.09761612999864,53412.93880704001 2025-05-07,02:06:37.000,127,11039958,12885,0,1746583596,12986.595516429988,69.08351786999992,53412.91784568001 2025-05-07,02:06:38.000,127,11039954,12885,0,1746583597,12986.635934289989,69.09056699999928,53412.88291008 2025-05-07,02:06:39.000,127,11039935,13125,0,1746583598,12986.676352149989,69.09056699999928,53412.95278128 2025-05-07,02:06:40.000,127,11039874,12805,0,1746583599,12986.683088459999,69.04827222000313,53412.896884320005 2025-05-07,02:06:41.000,127,11039925,13205,0,1746583600,12986.703297389999,69.02712482999777,53412.945794160005 2025-05-07,02:06:42.000,127,11039925,12645,0,1746583601,12986.736978939989,69.01302656999906,53413.00867824001 2025-05-07,02:06:43.000,127,11039947,12765,0,1746583602,12986.81781465999,68.98483005000162,53412.945794160005 2025-05-07,02:06:44.000,127,11039976,13325,0,1746583603,12986.831287279994,68.96368266000354,53412.97374264 2025-05-07,02:06:45.000,127,11039922,13205,0,1746583604,12986.871705139994,68.94253526999819,53412.97374264 2025-05-07,02:06:46.000,127,11039945,13045,0,1746583605,12986.912122999995,68.95663353000418,53413.015665360006 2025-05-07,02:06:47.000,127,11039971,13165,0,1746583606,12986.972749789995,68.94958440000482,53413.00169112 2025-05-07,02:06:48.000,127,11039913,13325,0,1746583607,12986.96601348,68.94253526999819,53412.95278128 2025-05-07,02:06:49.000,127,11039951,12845,0,1746583608,12987.02664027,68.9072896200014,53413.05060096 2025-05-07,02:06:50.000,127,11039930,13125,0,1746583609,12987.12768492,68.93548613999883,53412.994704000004 2025-05-07,02:06:51.000,127,11039935,13205,0,1746583610,12987.14789385,68.9072896200014,53413.05060096 2025-05-07,02:06:52.000,127,11039939,12965,0,1746583611,12987.16810278,68.94958440000482,53413.05758808001 2025-05-07,02:06:53.000,127,11039933,13125,0,1746583612,12987.14115753999,68.93548613999883,53413.064575200005 2025-05-07,02:06:54.000,127,11039944,12845,0,1746583613,12987.215256949996,68.9072896200014,53413.03662672001 2025-05-07,02:06:55.000,127,11039861,13005,0,1746583614,12987.18831171,68.89319136000267,53413.13444640001 2025-05-07,02:06:56.000,127,11039950,13205,0,1746583615,12987.154630159996,68.87909310000396,53413.14143352 2025-05-07,02:06:57.000,127,11039934,12965,0,1746583616,12987.235465879996,68.89319136000267,53413.14842064 2025-05-07,02:06:58.000,127,11039918,13005,0,1746583617,12987.22872957,68.87909310000396,53413.13444640001 2025-05-07,02:06:59.000,127,11039954,13165,0,1746583618,12987.275883739996,68.88614223000332,53413.13444640001 2025-05-07,02:07:00.000,127,11039917,13125,0,1746583619,12987.323037909991,68.83679832000053,53413.183356240006 2025-05-07,02:07:01.000,127,11039926,13005,0,1746583620,12987.289356360001,68.81565093000245,53413.19733048 2025-05-07,02:07:02.000,127,11039956,12965,0,1746583621,12987.363455769992,68.80860180000309,53413.19733048 2025-05-07,02:07:03.000,127,11039954,12885,0,1746583622,12987.437555179997,68.7592578900003,53413.19733048 2025-05-07,02:07:04.000,127,11039951,13285,0,1746583623,12987.437555179997,68.74515963000158,53413.20431760001 2025-05-07,02:07:05.000,127,11039919,12965,0,1746583624,12987.464500419992,68.7592578900003,53413.26021456 2025-05-07,02:07:06.000,127,11039933,13005,0,1746583625,12987.491445660002,68.73811050000222,53413.26021456 2025-05-07,02:07:07.000,127,11039973,13045,0,1746583626,12987.552072450002,68.73811050000222,53413.281175920005 2025-05-07,02:07:08.000,127,11039953,12885,0,1746583627,12987.558808759997,68.7240122400035,53413.26021456 2025-05-07,02:07:09.000,127,11039956,13325,0,1746583628,12987.572281380002,68.69581571999879,53413.22527896001 2025-05-07,02:07:10.000,127,11039907,12765,0,1746583629,12987.605962929993,68.70286484999815,53413.31611152 2025-05-07,02:07:11.000,127,11039938,13125,0,1746583630,12987.605962929993,68.70286484999815,53413.37200848001 2025-05-07,02:07:12.000,127,11039936,13285,0,1746583631,12987.626171859993,68.66761920000135,53413.39296984001 2025-05-07,02:07:13.000,127,11039945,12965,0,1746583632,12987.632908170002,68.6112261599992,53413.42790544 2025-05-07,02:07:14.000,127,11039941,13125,0,1746583633,12987.653117100002,68.64647181000328,53413.39296984001 2025-05-07,02:07:15.000,127,11039949,13285,0,1746583634,12987.713743889988,68.63237355000456,53413.35803424 2025-05-07,02:07:16.000,127,11039978,13085,0,1746583635,12987.740689129998,68.660570070002,53413.44187968001 2025-05-07,02:07:17.000,127,11039974,13285,0,1746583636,12987.747425439993,68.66761920000135,53413.4139312 2025-05-07,02:07:18.000,127,11039975,13205,0,1746583637,12987.801315919998,68.65352094000264,53413.47681528 2025-05-07,02:07:19.000,127,11039922,13005,0,1746583638,12987.841733779998,68.62532441999792,53413.399956960006 2025-05-07,02:07:20.000,127,11039915,13285,0,1746583639,12987.834997469989,68.660570070002,53413.43489256 2025-05-07,02:07:21.000,127,11039968,12965,0,1746583640,12987.841733779998,68.61827528999856,53413.40694408 2025-05-07,02:07:22.000,127,11039959,12925,0,1746583641,12987.868679019994,68.59712790000049,53413.40694408 2025-05-07,02:07:23.000,127,11039953,12845,0,1746583642,12987.895624259989,68.58302964000177,53413.46284104 2025-05-07,02:07:24.000,127,11039966,12965,0,1746583643,12987.902360569999,68.56188225000369,53413.42790544 2025-05-07,02:07:25.000,127,11039908,12925,0,1746583644,12987.834997469989,68.50548921000154,53413.46982816001 2025-05-07,02:07:26.000,127,11040001,13005,0,1746583645,12987.888887949994,68.49844008000218,53413.497776640004 2025-05-07,02:07:27.000,127,11039928,13205,0,1746583646,12987.936042119989,68.49844008000218,53413.50476376 2025-05-07,02:07:28.000,127,11039939,13245,0,1746583647,12987.909096879994,68.43499791000067,53413.497776640004 2025-05-07,02:07:29.000,127,11039939,12805,0,1746583648,12987.942778429999,68.4138505200026,53413.50476376 2025-05-07,02:07:30.000,127,11039909,13245,0,1746583649,12987.942778429999,68.38565399999788,53413.546686480004 2025-05-07,02:07:31.000,127,11039948,13045,0,1746583650,12987.949514739994,68.33631009000237,53413.546686480004 2025-05-07,02:07:32.000,127,11039994,13085,0,1746583651,12987.97645997999,68.27991705000022,53413.57463496 2025-05-07,02:07:33.000,127,11039959,12885,0,1746583652,12987.929305809994,68.25172053000279,53413.53271224 2025-05-07,02:07:34.000,127,11039990,13365,0,1746583653,12987.956251049989,68.23762227000407,53413.53969936001 2025-05-07,02:07:35.000,127,11039914,13005,0,1746583654,12987.983196289999,68.1671309700032,53413.56066072001 2025-05-07,02:07:36.000,127,11039968,13285,0,1746583655,12987.989932599994,68.10368880000169,53413.567647840006 2025-05-07,02:07:37.000,127,11039942,13005,0,1746583656,12988.023614149999,68.08959054000297,53413.60258344 2025-05-07,02:07:38.000,127,11039982,13045,0,1746583657,12988.050559389994,68.00500098000339,53413.6235448 2025-05-07,02:07:39.000,127,11039959,13085,0,1746583658,12988.070768319994,67.9556570700006,53413.65149328 2025-05-07,02:07:40.000,127,11039898,13205,0,1746583659,12988.07750462999,67.90631315999781,53413.665467520004 2025-05-07,02:07:41.000,127,11039927,13165,0,1746583660,12988.09771355999,67.89926402999845,53413.65848040001 2025-05-07,02:07:42.000,127,11039949,12925,0,1746583661,12988.131395109995,67.8569692500023,53413.67944176001 2025-05-07,02:07:43.000,127,11039944,12965,0,1746583662,12988.16507666,67.84287099000358,53413.67245464 2025-05-07,02:07:44.000,127,11039935,12965,0,1746583663,12988.151604039995,67.8076253399995,53413.67245464 2025-05-07,02:07:45.000,127,11039940,12845,0,1746583664,12988.09771355999,67.81467446999886,53413.686428880006 2025-05-07,02:07:46.000,127,11039901,13125,0,1746583665,12988.11792248999,67.78647795000143,53413.64450616 2025-05-07,02:07:47.000,127,11039970,12965,0,1746583666,12988.11792248999,67.80057621000014,53413.65848040001 2025-05-07,02:07:48.000,127,11039966,13205,0,1746583667,12988.070768319994,67.77237969000271,53413.665467520004 2025-05-07,02:07:49.000,127,11039934,13285,0,1746583668,12988.07750462999,67.73008490999928,53413.65848040001 2025-05-07,02:07:50.000,127,11039922,13085,0,1746583669,12988.04382308,67.72303577999992,53413.67245464 2025-05-07,02:07:51.000,127,11039968,13085,0,1746583670,12988.06403201,67.69483926000248,53413.665467520004 2025-05-07,02:07:52.000,127,11039968,13165,0,1746583671,12988.070768319994,67.66664273999777,53413.64450616 2025-05-07,02:07:53.000,127,11039920,13125,0,1746583672,12988.07750462999,67.65254447999905,53413.714377360004 2025-05-07,02:07:54.000,127,11039958,12805,0,1746583673,12988.07750462999,67.63139709000097,53413.70040312 2025-05-07,02:07:55.000,127,11039918,13085,0,1746583674,12988.030350459994,67.6102497000029,53413.693416 2025-05-07,02:07:56.000,127,11039893,12885,0,1746583675,12988.010141529994,67.58910231000482,53413.70040312 2025-05-07,02:07:57.000,127,11039946,13045,0,1746583676,12988.03708676999,67.56795491999947,53413.714377360004 2025-05-07,02:07:58.000,127,11039907,13005,0,1746583677,12988.04382308,67.55385666000075,53413.70040312 2025-05-07,02:07:59.000,127,11039951,12925,0,1746583678,12988.1246588,67.54680753000139,53413.74931296 2025-05-07,02:08:00.000,127,11039957,13045,0,1746583679,12988.15834034999,67.53270927000267,53413.714377360004 2025-05-07,02:08:01.000,127,11039943,13045,0,1746583680,12988.212230829995,67.54680753000139,53413.70739024001 2025-05-07,02:08:02.000,127,11039928,13085,0,1746583681,12988.20549452,67.53270927000267,53413.74232584 2025-05-07,02:08:03.000,127,11039960,13125,0,1746583682,12988.293066549995,67.51861101000395,53413.72136448 2025-05-07,02:08:04.000,127,11039960,13085,0,1746583683,12988.36716596,67.52566014000331,53413.74931296 2025-05-07,02:08:05.000,127,11039920,13005,0,1746583684,12988.34022071999,67.53270927000267,53413.686428880006 2025-05-07,02:08:06.000,127,11039894,13165,0,1746583685,12988.38063857999,67.53975840000203,53413.75630008001 2025-05-07,02:08:07.000,127,11039964,13285,0,1746583686,12988.44800168,67.49041448999924,53413.784248560005 2025-05-07,02:08:08.000,127,11039926,13005,0,1746583687,12988.44800168,67.48336535999988,53413.784248560005 2025-05-07,02:08:09.000,127,11039976,13085,0,1746583688,12988.515364779996,67.51156188000459,53413.77027432 2025-05-07,02:08:10.000,127,11039903,12965,0,1746583689,12988.535573709996,67.53270927000267,53413.784248560005 2025-05-07,02:08:11.000,127,11040013,13005,0,1746583690,12988.508628470001,67.52566014000331,53413.84713264001 2025-05-07,02:08:12.000,127,11039914,12925,0,1746583691,12988.528837400001,67.52566014000331,53413.833158400004 2025-05-07,02:08:13.000,127,11039891,13045,0,1746583692,12988.515364779996,67.56795491999947,53413.854119760006 2025-05-07,02:08:14.000,127,11039972,12965,0,1746583693,12988.542310019991,67.58205317999818,53413.854119760006 2025-05-07,02:08:15.000,127,11039936,13005,0,1746583694,12988.515364779996,67.61729883000226,53413.882068240004 2025-05-07,02:08:16.000,127,11039875,13125,0,1746583695,12988.522101089991,67.65254447999905,53413.84014552 2025-05-07,02:08:17.000,127,11039896,13365,0,1746583696,12988.48841954,67.66664273999777,53413.87508112001 2025-05-07,02:08:18.000,127,11039935,13245,0,1746583697,12988.495155849996,67.66664273999777,53413.868094 2025-05-07,02:08:19.000,127,11039896,12925,0,1746583698,12988.441265369991,67.68779013000312,53413.882068240004 2025-05-07,02:08:20.000,127,11039960,12965,0,1746583699,12988.441265369991,67.71598665000056,53413.903029600006 2025-05-07,02:08:21.000,127,11039930,13085,0,1746583700,12988.414320129996,67.76533056000335,53413.89604248001 2025-05-07,02:08:22.000,127,11039915,12885,0,1746583701,12988.38737489,67.75828143000399,53413.91001672 2025-05-07,02:08:23.000,127,11039926,12925,0,1746583702,12988.34022071999,67.77942882000207,53413.9379652 2025-05-07,02:08:24.000,127,11039901,13125,0,1746583703,12988.29980285999,67.77942882000207,53413.91001672 2025-05-07,02:08:25.000,127,11039965,13245,0,1746583704,12988.252648689995,67.8076253399995,53413.903029600006 2025-05-07,02:08:26.000,127,11039928,13045,0,1746583705,12988.20549452,67.82172359999822,53413.903029600006 2025-05-07,02:08:27.000,127,11039902,13165,0,1746583706,12988.20549452,67.87106751000101,53413.903029600006 2025-05-07,02:08:28.000,127,11039920,12965,0,1746583707,12988.171812969995,67.87106751000101,53413.882068240004 2025-05-07,02:08:29.000,127,11039911,13085,0,1746583708,12988.1246588,67.91336229000444,53413.91001672 2025-05-07,02:08:30.000,127,11039939,13125,0,1746583709,12988.09771355999,67.89926402999845,53413.882068240004 2025-05-07,02:08:31.000,127,11039926,12965,0,1746583710,12988.010141529994,67.87811664000037,53413.91700384 2025-05-07,02:08:32.000,127,11039931,12805,0,1746583711,12988.030350459994,67.89221489999909,53413.868094 2025-05-07,02:08:33.000,127,11039895,12885,0,1746583712,12988.003405219999,67.89221489999909,53413.903029600006 2025-05-07,02:08:34.000,127,11039920,12925,0,1746583713,12987.949514739994,67.90631315999781,53413.868094 2025-05-07,02:08:35.000,127,11039934,12965,0,1746583714,12987.915833189989,67.88516576999973,53413.7982228 2025-05-07,02:08:36.000,127,11039896,12965,0,1746583715,12987.855206399989,67.87811664000037,53413.833158400004 2025-05-07,02:08:37.000,127,11039919,13165,0,1746583716,12987.821524849998,67.87811664000037,53413.80520992001 2025-05-07,02:08:38.000,127,11039918,12925,0,1746583717,12987.781106989998,67.87106751000101,53413.882068240004 2025-05-07,02:08:39.000,127,11039943,12925,0,1746583718,12987.713743889988,67.87811664000037,53413.79123568 2025-05-07,02:08:40.000,127,11039959,13085,0,1746583719,12987.666589719993,67.8569692500023,53413.81918416 2025-05-07,02:08:41.000,127,11039935,13285,0,1746583720,12987.639644479998,67.84287099000358,53413.784248560005 2025-05-07,02:08:42.000,127,11039918,12765,0,1746583721,12987.558808759997,67.83582186000422,53413.7632872 2025-05-07,02:08:43.000,127,11039935,13005,0,1746583722,12987.525127209992,67.8076253399995,53413.70040312 2025-05-07,02:08:44.000,127,11039928,13005,0,1746583723,12987.504918279992,67.79352708000079,53413.6235448 2025-05-07,02:08:45.000,127,11039976,13085,0,1746583724,12987.397137319997,67.77237969000271,53413.616557680005 2025-05-07,02:08:46.000,127,11039898,13245,0,1746583725,12987.376928389996,67.76533056000335,53413.616557680005 2025-05-07,02:08:47.000,127,11039876,13045,0,1746583726,12987.323037909991,67.744183169998,53413.60258344 2025-05-07,02:08:48.000,127,11039919,12845,0,1746583727,12987.296092669996,67.70188839000184,53413.58860920001 2025-05-07,02:08:49.000,127,11039909,12925,0,1746583728,12987.2489385,67.65959360999841,53413.59559632 2025-05-07,02:08:50.000,127,11039950,12925,0,1746583729,12987.2489385,67.62434796000161,53413.567647840006 2025-05-07,02:08:51.000,127,11039929,13165,0,1746583730,12987.195048019996,67.57500404999882,53413.518738000006 2025-05-07,02:08:52.000,127,11039902,13445,0,1746583731,12987.174839089996,67.53975840000203,53413.4838024 2025-05-07,02:08:53.000,127,11039943,12725,0,1746583732,12987.12768492,67.51156188000459,53413.49078952001 2025-05-07,02:08:54.000,127,11039917,12765,0,1746583733,12987.073794439995,67.48336535999988,53413.47681528 2025-05-07,02:08:55.000,127,11039900,13165,0,1746583734,12987.073794439995,67.45516884000244,53413.45585392 2025-05-07,02:08:56.000,127,11039913,12925,0,1746583735,12987.06705813,67.43402145000437,53413.46284104 2025-05-07,02:08:57.000,127,11039916,13005,0,1746583736,12987.033376579995,67.41992318999837,53413.44187968001 2025-05-07,02:08:58.000,127,11039876,13045,0,1746583737,12986.95927716999,67.39172667000093,53413.47681528 2025-05-07,02:08:59.000,127,11039907,12925,0,1746583738,12987.013167649995,67.41287405999901,53413.42091832001 2025-05-07,02:09:00.000,127,11039883,13005,0,1746583739,12986.992958719995,67.37762841000222,53413.351047120006 2025-05-07,02:09:01.000,127,11039909,12725,0,1746583740,12986.97948609999,67.35648102000414,53413.3091244 2025-05-07,02:09:02.000,127,11039915,12965,0,1746583741,12986.99969502999,67.35648102000414,53413.29515016 2025-05-07,02:09:03.000,127,11039921,13165,0,1746583742,12986.992958719995,67.3987758000003,53413.3091244 2025-05-07,02:09:04.000,127,11039926,12925,0,1746583743,12986.972749789995,67.3987758000003,53413.26720168 2025-05-07,02:09:05.000,127,11039918,12885,0,1746583744,12986.95927716999,67.39172667000093,53413.26021456 2025-05-07,02:09:06.000,127,11039913,13045,0,1746583745,12986.952540859995,67.39172667000093,53413.22527896001 2025-05-07,02:09:07.000,127,11039938,13125,0,1746583746,12986.95927716999,67.41287405999901,53413.232266080006 2025-05-07,02:09:08.000,127,11039930,13165,0,1746583747,12986.972749789995,67.41992318999837,53413.17636912001 2025-05-07,02:09:09.000,127,11039927,12965,0,1746583748,12987.00643134,67.41287405999901,53413.211304720004 2025-05-07,02:09:10.000,127,11039960,13045,0,1746583749,12987.04011288999,67.42697231999773,53413.19034336 2025-05-07,02:09:11.000,127,11039898,12925,0,1746583750,12987.04011288999,67.48336535999988,53413.13444640001 2025-05-07,02:09:12.000,127,11039940,13325,0,1746583751,12987.094003369995,67.47631623000052,53413.08553656001 2025-05-07,02:09:13.000,127,11039899,12845,0,1746583752,12987.114212299995,67.4974636199986,53413.13444640001 2025-05-07,02:09:14.000,127,11039921,13205,0,1746583753,12987.12094860999,67.51861101000395,53413.14143352 2025-05-07,02:09:15.000,127,11039971,12885,0,1746583754,12987.094003369995,67.48336535999988,53413.26021456 2025-05-07,02:09:16.000,127,11039905,12885,0,1746583755,12987.12768492,67.5609057900001,53413.21829184 2025-05-07,02:09:17.000,127,11039952,13045,0,1746583756,12987.16810278,67.57500404999882,53413.113485040005 2025-05-07,02:09:18.000,127,11039936,12925,0,1746583757,12987.262411119991,67.58910231000482,53413.09252368 2025-05-07,02:09:19.000,127,11039904,13085,0,1746583758,12987.289356360001,67.6102497000029,53413.064575200005 2025-05-07,02:09:20.000,127,11039969,13045,0,1746583759,12987.255674809996,67.61729883000226,53413.15540776001 2025-05-07,02:09:21.000,127,11039895,12885,0,1746583760,12987.309565290001,67.6736918700044,53413.169382 2025-05-07,02:09:22.000,127,11039946,12965,0,1746583761,12987.323037909991,67.65959360999841,53413.17636912001 2025-05-07,02:09:23.000,127,11039886,12925,0,1746583762,12987.316301599996,67.70188839000184,53413.17636912001 2025-05-07,02:09:24.000,127,11039921,12605,0,1746583763,12987.370192080001,67.75123230000463,53413.12047216 2025-05-07,02:09:25.000,127,11039948,13205,0,1746583764,12987.397137319997,67.75123230000463,53413.162394880004 2025-05-07,02:09:26.000,127,11039874,13085,0,1746583765,12987.444291489992,67.76533056000335,53413.21829184 2025-05-07,02:09:27.000,127,11039928,12925,0,1746583766,12987.464500419992,67.78647795000143,53413.15540776001 2025-05-07,02:09:28.000,127,11039857,12845,0,1746583767,12987.545336139992,67.82172359999822,53413.183356240006 2025-05-07,02:09:29.000,127,11039909,13085,0,1746583768,12987.565545069992,67.82172359999822,53413.24624032 2025-05-07,02:09:30.000,127,11039924,13125,0,1746583769,12987.619435549997,67.80057621000014,53413.232266080006 2025-05-07,02:09:31.000,127,11039936,13325,0,1746583770,12987.632908170002,67.77942882000207,53413.21829184 2025-05-07,02:09:32.000,127,11039914,12765,0,1746583771,12987.653117100002,67.81467446999886,53413.27418880001 2025-05-07,02:09:33.000,127,11039897,12845,0,1746583772,12987.713743889988,67.82877273000486,53413.27418880001 2025-05-07,02:09:34.000,127,11039899,12885,0,1746583773,12987.713743889988,67.84992012000293,53413.28816304 2025-05-07,02:09:35.000,127,11039914,13085,0,1746583774,12987.747425439993,67.82172359999822,53413.3091244 2025-05-07,02:09:36.000,127,11039867,13125,0,1746583775,12987.794579609988,67.82877273000486,53413.281175920005 2025-05-07,02:09:37.000,127,11039943,13285,0,1746583776,12987.801315919998,67.8569692500023,53413.34406000001 2025-05-07,02:09:38.000,127,11039896,13005,0,1746583777,12987.855206399989,67.84287099000358,53413.330085760004 2025-05-07,02:09:39.000,127,11039901,13245,0,1746583778,12987.888887949994,67.86401838000165,53413.33707288 2025-05-07,02:09:40.000,127,11039964,13125,0,1746583779,12987.861942709998,67.82172359999822,53413.351047120006 2025-05-07,02:09:41.000,127,11039872,13205,0,1746583780,12987.909096879994,67.82172359999822,53413.39296984001 2025-05-07,02:09:42.000,127,11039937,12925,0,1746583781,12987.936042119989,67.76533056000335,53413.399956960006 2025-05-07,02:09:43.000,127,11039885,13085,0,1746583782,12987.922569499999,67.78647795000143,53413.399956960006 2025-05-07,02:09:44.000,127,11039913,12965,0,1746583783,12987.922569499999,67.77237969000271,53413.47681528 2025-05-07,02:09:45.000,127,11039994,13045,0,1746583784,12987.962987359999,67.81467446999886,53413.50476376 2025-05-07,02:09:46.000,127,11039914,13125,0,1746583785,12987.99666890999,67.78647795000143,53413.49078952001 2025-05-07,02:09:47.000,127,11039906,13125,0,1746583786,12988.010141529994,67.80057621000014,53413.399956960006 2025-05-07,02:09:48.000,127,11039891,12885,0,1746583787,12988.04382308,67.78647795000143,53413.399956960006 2025-05-07,02:09:49.000,127,11039873,13125,0,1746583788,12988.01687783999,67.73008490999928,53413.44187968001 2025-05-07,02:09:50.000,127,11039954,13365,0,1746583789,12988.030350459994,67.75828143000399,53413.42091832001 2025-05-07,02:09:51.000,127,11039887,13405,0,1746583790,12988.030350459994,67.73008490999928,53413.42790544 2025-05-07,02:09:52.000,127,11039875,13245,0,1746583791,12988.05729569999,67.744183169998,53413.448866800005 2025-05-07,02:09:53.000,127,11039909,12885,0,1746583792,12988.01687783999,67.77237969000271,53413.52572512 2025-05-07,02:09:54.000,127,11039912,13165,0,1746583793,12988.04382308,67.73008490999928,53413.497776640004 2025-05-07,02:09:55.000,127,11039947,13125,0,1746583794,12988.050559389994,67.71598665000056,53413.46284104 2025-05-07,02:09:56.000,127,11039909,13165,0,1746583795,12988.03708676999,67.68779013000312,53413.43489256 2025-05-07,02:09:57.000,127,11039888,13045,0,1746583796,12988.05729569999,67.70188839000184,53413.4139312 2025-05-07,02:09:58.000,127,11039898,12765,0,1746583797,12988.06403201,67.66664273999777,53413.399956960006 2025-05-07,02:09:59.000,127,11039888,13325,0,1746583798,12988.050559389994,67.66664273999777,53413.448866800005 2025-05-07,02:10:00.000,127,11039905,13085,0,1746583799,12988.04382308,67.62434796000161,53413.45585392 2025-05-07,02:10:01.000,127,11039920,12965,0,1746583800,12987.989932599994,67.63844622000033,53413.47681528 2025-05-07,02:10:02.000,127,11039889,13085,0,1746583801,12987.942778429999,67.6102497000029,53413.45585392 2025-05-07,02:10:03.000,127,11039929,12965,0,1746583802,12987.936042119989,67.58205317999818,53413.42091832001 2025-05-07,02:10:04.000,127,11039870,12885,0,1746583803,12987.888887949994,67.53975840000203,53413.42790544 2025-05-07,02:10:05.000,127,11039947,13085,0,1746583804,12987.882151639998,67.51861101000395,53413.378995600004 2025-05-07,02:10:06.000,127,11039902,12965,0,1746583805,12987.848470089993,67.53270927000267,53413.44187968001 2025-05-07,02:10:07.000,127,11039887,12965,0,1746583806,12987.814788539989,67.4622179700018,53413.448866800005 2025-05-07,02:10:08.000,127,11039923,13005,0,1746583807,12987.760898059998,67.42697231999773,53413.42790544 2025-05-07,02:10:09.000,127,11039934,13085,0,1746583808,12987.733952819988,67.38467754000158,53413.399956960006 2025-05-07,02:10:10.000,127,11039952,12965,0,1746583809,12987.754161749988,67.37057928000286,53413.36502136 2025-05-07,02:10:11.000,127,11039924,12925,0,1746583810,12987.686798649993,67.30713711000135,53413.37200848001 2025-05-07,02:10:12.000,127,11039932,12765,0,1746583811,12987.727216509993,67.30713711000135,53413.37200848001 2025-05-07,02:10:13.000,127,11039880,13045,0,1746583812,12987.713743889988,67.30008798000199,53413.3091244 2025-05-07,02:10:14.000,127,11039903,13205,0,1746583813,12987.747425439993,67.22959668000112,53413.29515016 2025-05-07,02:10:15.000,127,11039954,13005,0,1746583814,12987.767634369993,67.24369493999984,53413.24624032 2025-05-07,02:10:16.000,127,11039938,13005,0,1746583815,12987.767634369993,67.16615450999961,53413.281175920005 2025-05-07,02:10:17.000,127,11039912,12725,0,1746583816,12987.774370679988,67.13795799000218,53413.32309864001 2025-05-07,02:10:18.000,127,11039943,13005,0,1746583817,12987.808052229993,67.08156495000003,53413.28816304 2025-05-07,02:10:19.000,127,11039882,12845,0,1746583818,12987.834997469989,67.07451582000067,53413.232266080006 2025-05-07,02:10:20.000,127,11039914,13085,0,1746583819,12987.814788539989,67.02517190999788,53413.28816304 2025-05-07,02:10:21.000,127,11039936,13205,0,1746583820,12987.848470089993,67.01812277999852,53413.32309864001 2025-05-07,02:10:22.000,127,11039853,13085,0,1746583821,12987.909096879994,66.94763147999765,53413.34406000001 2025-05-07,02:10:23.000,127,11039851,13005,0,1746583822,12987.929305809994,66.94763147999765,53413.378995600004 2025-05-07,02:10:24.000,127,11039857,13165,0,1746583823,12987.969723669994,66.91238583000086,53413.34406000001 2025-05-07,02:10:25.000,127,11039886,13285,0,1746583824,12988.010141529994,66.89123844000278,53413.31611152 2025-05-07,02:10:26.000,127,11039921,13005,0,1746583825,12988.08424094,66.86304191999807,53413.378995600004 2025-05-07,02:10:27.000,127,11039943,13085,0,1746583826,12988.10444987,66.84189452999999,53413.38598272 2025-05-07,02:10:28.000,127,11039917,12925,0,1746583827,12988.151604039995,66.84894365999935,53413.36502136 2025-05-07,02:10:29.000,127,11039902,12925,0,1746583828,12988.19875820999,66.82779627000127,53413.351047120006 2025-05-07,02:10:30.000,127,11039919,13045,0,1746583829,12988.252648689995,66.77140322999912,53413.42790544 2025-05-07,02:10:31.000,127,11039867,12605,0,1746583830,12988.252648689995,66.78550148999784,53413.399956960006 2025-05-07,02:10:32.000,127,11039889,13085,0,1746583831,12988.30653917,66.76435409999976,53413.38598272 2025-05-07,02:10:33.000,127,11039905,12885,0,1746583832,12988.3267481,66.7573049700004,53413.39296984001 2025-05-07,02:10:34.000,127,11039876,13165,0,1746583833,12988.40084750999,66.73615758000233,53413.399956960006 2025-05-07,02:10:35.000,127,11039922,12965,0,1746583834,12988.454737989996,66.72910845000297,53413.38598272 2025-05-07,02:10:36.000,127,11039862,13125,0,1746583835,12988.535573709996,66.72910845000297,53413.37200848001 2025-05-07,02:10:37.000,127,11039930,12965,0,1746583836,12988.575991569996,66.68681366999954,53413.38598272 2025-05-07,02:10:38.000,127,11039867,12765,0,1746583837,12988.656827289997,66.65156802000274,53413.42790544 2025-05-07,02:10:39.000,127,11039910,13165,0,1746583838,12988.724190389992,66.66566628000146,53413.46284104 2025-05-07,02:10:40.000,127,11039890,12965,0,1746583839,12988.764608249992,66.68681366999954,53413.4139312 2025-05-07,02:10:41.000,127,11039876,12885,0,1746583840,12988.858916589998,66.63042063000466,53413.49078952001 2025-05-07,02:10:42.000,127,11039912,13005,0,1746583841,12988.933015999988,66.63746976000402,53413.44187968001 2025-05-07,02:10:43.000,127,11039879,13045,0,1746583842,12988.980170169998,66.64451889000338,53413.47681528 2025-05-07,02:10:44.000,127,11039899,12725,0,1746583843,12989.040796959998,66.61632236999867,53413.4838024 2025-05-07,02:10:45.000,127,11039863,12885,0,1746583844,12989.087951129994,66.63042063000466,53413.51175088001 2025-05-07,02:10:46.000,127,11039886,12885,0,1746583845,12989.168786849994,66.63042063000466,53413.546686480004 2025-05-07,02:10:47.000,127,11039904,12925,0,1746583846,12989.249622569994,66.6586171500021,53413.58162208 2025-05-07,02:10:48.000,127,11039917,13125,0,1746583847,12989.330458289995,66.67271541000082,53413.60957056001 2025-05-07,02:10:49.000,127,11039910,12965,0,1746583848,12989.391085079995,66.68681366999954,53413.58162208 2025-05-07,02:10:50.000,127,11039908,13045,0,1746583849,12989.43823924999,66.67976454000018,53413.63751904001 2025-05-07,02:10:51.000,127,11039935,12965,0,1746583850,12989.471920799995,66.68681366999954,53413.693416 2025-05-07,02:10:52.000,127,11039895,12965,0,1746583851,12989.54602021,66.71501019000425,53413.7632872 2025-05-07,02:10:53.000,127,11039888,13125,0,1746583852,12989.633592239996,66.6938627999989,53413.7632872 2025-05-07,02:10:54.000,127,11039870,13045,0,1746583853,12989.727900580001,66.70091192999826,53413.74232584 2025-05-07,02:10:55.000,127,11039857,13045,0,1746583854,12989.822208919992,66.73615758000233,53413.79123568 2025-05-07,02:10:56.000,127,11039925,13005,0,1746583855,12989.923253569992,66.76435409999976,53413.84014552 2025-05-07,02:10:57.000,127,11039888,12845,0,1746583856,12990.017561909997,66.7573049700004,53413.903029600006 2025-05-07,02:10:58.000,127,11039912,13005,0,1746583857,12990.078188699998,66.73615758000233,53413.9379652 2025-05-07,02:10:59.000,127,11039879,12845,0,1746583858,12990.185969659993,66.75025584000105,53413.97988792 2025-05-07,02:11:00.000,127,11039926,12805,0,1746583859,12990.280277999998,66.7573049700004,53413.98687504 2025-05-07,02:11:01.000,127,11039878,13245,0,1746583860,12990.388058959994,66.75025584000105,53414.06373336001 2025-05-07,02:11:02.000,127,11039929,13245,0,1746583861,12990.509312539994,66.78550148999784,53414.03578488 2025-05-07,02:11:03.000,127,11039866,13285,0,1746583862,12990.58341195,66.82779627000127,53414.049759120004 2025-05-07,02:11:04.000,127,11039905,13005,0,1746583863,12990.62382981,66.82074714000191,53414.09866896 2025-05-07,02:11:05.000,127,11039940,13365,0,1746583864,12990.71813814999,66.84189452999999,53414.06373336001 2025-05-07,02:11:06.000,127,11039931,12925,0,1746583865,12990.80571018,66.9053367000015,53414.189501520006 2025-05-07,02:11:07.000,127,11039881,13125,0,1746583866,12990.832655419996,66.89123844000278,53414.2523856 2025-05-07,02:11:08.000,127,11039884,13325,0,1746583867,12990.90675483,66.8700910500047,53414.28033408001 2025-05-07,02:11:09.000,127,11039901,13045,0,1746583868,12990.974117929996,66.91943496000022,53414.30129544 2025-05-07,02:11:10.000,127,11039936,12965,0,1746583869,12991.081898889992,66.9053367000015,53414.34321816 2025-05-07,02:11:11.000,127,11039929,13285,0,1746583870,12991.182943539992,66.9053367000015,53414.37116664 2025-05-07,02:11:12.000,127,11039928,13005,0,1746583871,12991.250306640002,66.94763147999765,53414.357192400006 2025-05-07,02:11:13.000,127,11039928,13045,0,1746583872,12991.290724500002,66.968778870003,53414.41308936 2025-05-07,02:11:14.000,127,11039903,13085,0,1746583873,12991.344614979993,66.95468061000429,53414.44802496001 2025-05-07,02:11:15.000,127,11039891,13045,0,1746583874,12991.331142360003,67.0040245199998,53414.5318704 2025-05-07,02:11:16.000,127,11039882,13165,0,1746583875,12991.438923319998,66.98287713000173,53414.573793120006 2025-05-07,02:11:17.000,127,11039880,13045,0,1746583876,12991.472604869989,66.98287713000173,53414.60872872 2025-05-07,02:11:18.000,127,11039867,13165,0,1746583877,12991.472604869989,67.01107364999916,53414.58776736 2025-05-07,02:11:19.000,127,11039880,13125,0,1746583878,12991.519759039998,67.03927017000387,53414.66462568001 2025-05-07,02:11:20.000,127,11039916,13285,0,1746583879,12991.506286419994,67.05336843000259,53414.72750976 2025-05-07,02:11:21.000,127,11039889,13245,0,1746583880,12991.526495349994,67.06041756000195,53414.7065484 2025-05-07,02:11:22.000,127,11039883,13165,0,1746583881,12991.539967969999,67.06746669000131,53414.78340672001 2025-05-07,02:11:23.000,127,11039913,13045,0,1746583882,12991.600594759999,67.08861407999939,53414.80436808 2025-05-07,02:11:24.000,127,11039905,13125,0,1746583883,12991.627539999994,67.10976147000474,53414.81834232 2025-05-07,02:11:25.000,127,11039919,12965,0,1746583884,12991.647748929994,67.12385973000346,53414.860265040006 2025-05-07,02:11:26.000,127,11039925,13205,0,1746583885,12991.688166789994,67.14500712000154,53414.888213520004 2025-05-07,02:11:27.000,127,11039862,13005,0,1746583886,12991.708375719994,67.13795799000218,53414.95109760001 2025-05-07,02:11:28.000,127,11039897,12765,0,1746583887,12991.72184834,67.17320363999897,53414.958084720005 2025-05-07,02:11:29.000,127,11039912,13285,0,1746583888,12991.79594774999,67.18730189999769,53415.01398168 2025-05-07,02:11:30.000,127,11039934,13205,0,1746583889,12991.86331085,67.17320363999897,53415.06289152 2025-05-07,02:11:31.000,127,11039944,13125,0,1746583890,12991.890256089995,67.20140016000369,53415.09084 2025-05-07,02:11:32.000,127,11039900,13285,0,1746583891,12991.97782811999,67.22959668000112,53415.174685440004 2025-05-07,02:11:33.000,127,11039883,13045,0,1746583892,12991.991300739995,67.18025276999833,53415.14673696001 2025-05-07,02:11:34.000,127,11039923,13125,0,1746583893,12992.00477336,67.2154984200024,53415.174685440004 2025-05-07,02:11:35.000,127,11039907,13245,0,1746583894,12992.051927529996,67.23664581000048,53415.20263392 2025-05-07,02:11:36.000,127,11039904,13005,0,1746583895,12992.04519122,67.26484232999792,53415.25853088 2025-05-07,02:11:37.000,127,11039893,12925,0,1746583896,12992.08560908,67.22959668000112,53415.293466480005 2025-05-07,02:11:38.000,127,11039874,12765,0,1746583897,12992.112554319996,67.2507440699992,53415.30744072 2025-05-07,02:11:39.000,127,11039882,12965,0,1746583898,12992.10581801,67.27894059000391,53415.27949224 2025-05-07,02:11:40.000,127,11039895,13125,0,1746583899,12992.139499559991,67.24369493999984,53415.35635056001 2025-05-07,02:11:41.000,127,11039931,13245,0,1746583900,12992.200126349991,67.25779319999856,53415.363337680006 2025-05-07,02:11:42.000,127,11039906,13205,0,1746583901,12992.213598969996,67.26484232999792,53415.363337680006 2025-05-07,02:11:43.000,127,11039938,13245,0,1746583902,12992.233807899996,67.26484232999792,53415.32840208 2025-05-07,02:11:44.000,127,11039879,13125,0,1746583903,12992.227071590001,67.23664581000048,53415.391286160004 2025-05-07,02:11:45.000,127,11039883,12925,0,1746583904,12992.321379929992,67.20844929000305,53415.39827328 2025-05-07,02:11:46.000,127,11039901,12925,0,1746583905,12992.341588859992,67.20140016000369,53415.461157360005 2025-05-07,02:11:47.000,127,11039925,13005,0,1746583906,12992.355061479997,67.22959668000112,53415.46814448 2025-05-07,02:11:48.000,127,11039941,13165,0,1746583907,12992.395479339997,67.25779319999856,53415.52404144001 2025-05-07,02:11:49.000,127,11039894,13005,0,1746583908,12992.402215649992,67.2507440699992,53415.57295128001 2025-05-07,02:11:50.000,127,11039896,12685,0,1746583909,12992.456106129997,67.22254755000176,53415.52404144001 2025-05-07,02:11:51.000,127,11039949,13125,0,1746583910,12992.456106129997,67.25779319999856,53415.55198992001 2025-05-07,02:11:52.000,127,11039898,12965,0,1746583911,12992.469578750002,67.22959668000112,53415.531028560006 2025-05-07,02:11:53.000,127,11039912,12885,0,1746583912,12992.509996610002,67.20844929000305,53415.60089976001 2025-05-07,02:11:54.000,127,11039951,12885,0,1746583913,12992.530205540002,67.2154984200024,53415.64980960001 2025-05-07,02:11:55.000,127,11039936,13205,0,1746583914,12992.523469229993,67.23664581000048,53415.579938400006 2025-05-07,02:11:56.000,127,11039906,13005,0,1746583915,12992.563887089993,67.23664581000048,53415.59391264 2025-05-07,02:11:57.000,127,11039919,12965,0,1746583916,12992.570623399988,67.27189146000455,53415.63583536 2025-05-07,02:11:58.000,127,11039899,13045,0,1746583917,12992.563887089993,67.2154984200024,53415.66378384 2025-05-07,02:11:59.000,127,11039883,13365,0,1746583918,12992.624513879993,67.23664581000048,53415.6847452 2025-05-07,02:12:00.000,127,11039912,13165,0,1746583919,12992.651459119988,67.22959668000112,53415.69173232001 2025-05-07,02:12:01.000,127,11039918,13125,0,1746583920,12992.698613289998,67.2507440699992,53415.726667920004 2025-05-07,02:12:02.000,127,11039938,12885,0,1746583921,12992.691876979989,67.20844929000305,53415.726667920004 2025-05-07,02:12:03.000,127,11039919,13125,0,1746583922,12992.772712699989,67.22254755000176,53415.80352624 2025-05-07,02:12:04.000,127,11039919,12925,0,1746583923,12992.85354841999,67.22959668000112,53415.81051336 2025-05-07,02:12:05.000,127,11039917,12845,0,1746583924,12992.907438899994,67.19435103000433,53415.8244876 2025-05-07,02:12:06.000,127,11039918,13005,0,1746583925,12992.968065689995,67.1520562500009,53415.894358800004 2025-05-07,02:12:07.000,127,11039884,13085,0,1746583926,12993.03542878999,67.16615450999961,53415.85243608 2025-05-07,02:12:08.000,127,11039903,12925,0,1746583927,12993.06237403,67.15910538000026,53415.97121712 2025-05-07,02:12:09.000,127,11039946,13125,0,1746583928,12993.089319269995,67.12385973000346,53415.95025576 2025-05-07,02:12:10.000,127,11039883,13285,0,1746583929,12993.089319269995,67.18025276999833,53415.95724288001 2025-05-07,02:12:11.000,127,11039898,13125,0,1746583930,12993.089319269995,67.18025276999833,53415.97820424 2025-05-07,02:12:12.000,127,11039873,12885,0,1746583931,12993.09605557999,67.20844929000305,53415.964230000005 2025-05-07,02:12:13.000,127,11039908,13205,0,1746583932,12993.13647343999,67.18025276999833,53416.034101200006 2025-05-07,02:12:14.000,127,11039962,13245,0,1746583933,12993.129737129995,67.19435103000433,53416.034101200006 2025-05-07,02:12:15.000,127,11039869,13205,0,1746583934,12993.10279189,67.20844929000305,53416.00615272001 2025-05-07,02:12:16.000,127,11039919,12925,0,1746583935,12993.10279189,67.20844929000305,53416.02012696 2025-05-07,02:12:17.000,127,11039945,12965,0,1746583936,12993.12300082,67.22254755000176,53416.04807544 2025-05-07,02:12:18.000,127,11039935,13245,0,1746583937,12993.089319269995,67.23664581000048,53416.10397240001 2025-05-07,02:12:19.000,127,11039955,13085,0,1746583938,12993.10279189,67.22254755000176,53416.07602392001 2025-05-07,02:12:20.000,127,11039894,12925,0,1746583939,12993.09605557999,67.24369493999984,53416.11095952 2025-05-07,02:12:21.000,127,11039916,13325,0,1746583940,12993.089319269995,67.20844929000305,53416.138908 2025-05-07,02:12:22.000,127,11039911,13125,0,1746583941,12993.09605557999,67.18730189999769,53416.083011040006 2025-05-07,02:12:23.000,127,11039913,12965,0,1746583942,12993.129737129995,67.19435103000433,53416.17384360001 2025-05-07,02:12:24.000,127,11039911,13285,0,1746583943,12993.129737129995,67.18025276999833,53416.17384360001 2025-05-07,02:12:25.000,127,11039846,13165,0,1746583944,12993.149946059995,67.20844929000305,53416.10397240001 2025-05-07,02:12:26.000,127,11039936,13085,0,1746583945,12993.15668236999,67.12385973000346,53416.14589512 2025-05-07,02:12:27.000,127,11039925,12765,0,1746583946,12993.18362761,67.09566320999875,53416.16685648 2025-05-07,02:12:28.000,127,11039893,13285,0,1746583947,12993.210572849996,67.13090886000282,53416.22275344001 2025-05-07,02:12:29.000,127,11039943,12845,0,1746583948,12993.210572849996,67.12385973000346,53416.18781784 2025-05-07,02:12:30.000,127,11039929,13125,0,1746583949,12993.21730915999,67.13795799000218,53416.250701920006 2025-05-07,02:12:31.000,127,11039982,13125,0,1746583950,12993.21730915999,67.13090886000282,53416.21576632 2025-05-07,02:12:32.000,127,11039925,13085,0,1746583951,12993.19710022999,67.10976147000474,53416.23672768 2025-05-07,02:12:33.000,127,11039885,12885,0,1746583952,12993.20383654,67.1027123399981,53416.28563752 2025-05-07,02:12:34.000,127,11039922,12965,0,1746583953,12993.190363919995,67.13090886000282,53416.2786504 2025-05-07,02:12:35.000,127,11039948,12925,0,1746583954,12993.20383654,67.1168106000041,53416.299611760005 2025-05-07,02:12:36.000,127,11039921,12925,0,1746583955,12993.18362761,67.13795799000218,53416.33454736 2025-05-07,02:12:37.000,127,11039890,13205,0,1746583956,12993.149946059995,67.17320363999897,53416.25768904 2025-05-07,02:12:38.000,127,11039911,13045,0,1746583957,12993.14320975,67.20140016000369,53416.2786504 2025-05-07,02:12:39.000,127,11039919,13285,0,1746583958,12993.129737129995,67.18730189999769,53416.25768904 2025-05-07,02:12:40.000,127,11039933,13205,0,1746583959,12993.11626450999,67.18025276999833,53416.32756024 2025-05-07,02:12:41.000,127,11039914,13045,0,1746583960,12993.08258296,67.20844929000305,53416.27166328001 2025-05-07,02:12:42.000,127,11039975,13085,0,1746583961,12993.089319269995,67.17320363999897,53416.299611760005 2025-05-07,02:12:43.000,127,11039910,12925,0,1746583962,12993.028692479995,67.17320363999897,53416.33454736 2025-05-07,02:12:44.000,127,11039882,12885,0,1746583963,12993.028692479995,67.18730189999769,53416.36249584001 2025-05-07,02:12:45.000,127,11039907,12925,0,1746583964,12992.988274619995,67.16615450999961,53416.3834572 2025-05-07,02:12:46.000,127,11039926,13125,0,1746583965,12992.98153831,67.14500712000154,53416.397431440004 2025-05-07,02:12:47.000,127,11039854,12885,0,1746583966,12992.96132938,67.20844929000305,53416.348521600004 2025-05-07,02:12:48.000,127,11039947,12845,0,1746583967,12992.96132938,67.17320363999897,53416.39044432001 2025-05-07,02:12:49.000,127,11039903,12965,0,1746583968,12992.93438413999,67.18730189999769,53416.34153448001 2025-05-07,02:12:50.000,127,11039953,13085,0,1746583969,12992.947856759994,67.19435103000433,53416.3834572 2025-05-07,02:12:51.000,127,11039885,12925,0,1746583970,12992.947856759994,67.16615450999961,53416.418392800006 2025-05-07,02:12:52.000,127,11039928,13085,0,1746583971,12992.92091152,67.14500712000154,53416.43236704 2025-05-07,02:12:53.000,127,11039942,13325,0,1746583972,12992.91417520999,67.17320363999897,53416.4533284 2025-05-07,02:12:54.000,127,11039912,13205,0,1746583973,12992.880493659999,67.18025276999833,53416.46031552001 2025-05-07,02:12:55.000,127,11039915,13245,0,1746583974,12992.83333948999,67.23664581000048,53416.42537992 2025-05-07,02:12:56.000,127,11039911,13165,0,1746583975,12992.806394249994,67.18730189999769,53416.44634128 2025-05-07,02:12:57.000,127,11039896,13005,0,1746583976,12992.786185319994,67.18025276999833,53416.44634128 2025-05-07,02:12:58.000,127,11039916,13205,0,1746583977,12992.786185319994,67.18025276999833,53416.418392800006 2025-05-07,02:12:59.000,127,11039890,12925,0,1746583978,12992.772712699989,67.14500712000154,53416.418392800006 2025-05-07,02:13:00.000,127,11039912,13085,0,1746583979,12992.732294839989,67.1027123399981,53416.46031552001 2025-05-07,02:13:01.000,127,11039925,13125,0,1746583980,12992.691876979989,67.13090886000282,53416.4533284 2025-05-07,02:13:02.000,127,11039894,12925,0,1746583981,12992.725558529994,67.13795799000218,53416.50223824 2025-05-07,02:13:03.000,127,11039921,13205,0,1746583982,12992.685140669993,67.13090886000282,53416.55114808 2025-05-07,02:13:04.000,127,11039956,12805,0,1746583983,12992.631250189988,67.1520562500009,53416.586083680006 2025-05-07,02:13:05.000,127,11039925,12885,0,1746583984,12992.604304949993,67.18730189999769,53416.5930708 2025-05-07,02:13:06.000,127,11039951,12805,0,1746583985,12992.563887089993,67.13795799000218,53416.62101928 2025-05-07,02:13:07.000,127,11039957,13045,0,1746583986,12992.563887089993,67.2154984200024,53416.565122320004 2025-05-07,02:13:08.000,127,11039949,13005,0,1746583987,12992.570623399988,67.23664581000048,53416.53018672001 2025-05-07,02:13:09.000,127,11039927,12805,0,1746583988,12992.530205540002,67.18730189999769,53416.5231996 2025-05-07,02:13:10.000,127,11039921,12925,0,1746583989,12992.509996610002,67.24369493999984,53416.55114808 2025-05-07,02:13:11.000,127,11039923,13085,0,1746583990,12992.483051369993,67.20844929000305,53416.55114808 2025-05-07,02:13:12.000,127,11039923,13125,0,1746583991,12992.402215649992,67.25779319999856,53416.48127688 2025-05-07,02:13:13.000,127,11039881,12925,0,1746583992,12992.375270409997,67.2507440699992,53416.50922536001 2025-05-07,02:13:14.000,127,11039940,12925,0,1746583993,12992.274225759997,67.2154984200024,53416.537173840006 2025-05-07,02:13:15.000,127,11039903,12765,0,1746583994,12992.186653730001,67.22254755000176,53416.516212480004 2025-05-07,02:13:16.000,127,11039904,12885,0,1746583995,12992.12602694,67.23664581000048,53416.537173840006 2025-05-07,02:13:17.000,127,11039957,12885,0,1746583996,12992.078872769991,67.22254755000176,53416.46031552001 2025-05-07,02:13:18.000,127,11039914,13005,0,1746583997,12991.97782811999,67.23664581000048,53416.50223824 2025-05-07,02:13:19.000,127,11039927,13165,0,1746583998,12991.90372871,67.26484232999792,53416.46031552001 2025-05-07,02:13:20.000,127,11039881,13045,0,1746583999,12991.849838229995,67.26484232999792,53416.44634128 2025-05-07,02:13:21.000,127,11039922,12925,0,1746584000,12991.789211439995,67.28598972000327,53416.397431440004 2025-05-07,02:13:22.000,127,11039965,13045,0,1746584001,12991.667957859994,67.22959668000112,53416.42537992 2025-05-07,02:13:23.000,127,11039965,12965,0,1746584002,12991.580385829999,67.22959668000112,53416.47428976 2025-05-07,02:13:24.000,127,11039941,12925,0,1746584003,12991.526495349994,67.2154984200024,53416.3834572 2025-05-07,02:13:25.000,127,11039900,12965,0,1746584004,12991.405241769993,67.25779319999856,53416.397431440004 2025-05-07,02:13:26.000,127,11039959,12925,0,1746584005,12991.310933430002,67.26484232999792,53416.42537992 2025-05-07,02:13:27.000,127,11039906,13045,0,1746584006,12991.263779259993,67.2507440699992,53416.369482960006 2025-05-07,02:13:28.000,127,11039930,12765,0,1746584007,12991.155998299997,67.26484232999792,53416.32756024 2025-05-07,02:13:29.000,127,11039946,12845,0,1746584008,12991.061689959992,67.27189146000455,53416.41140568001 2025-05-07,02:13:30.000,127,11039939,13085,0,1746584009,12990.987590550001,67.25779319999856,53416.39044432001 2025-05-07,02:13:31.000,127,11039864,13125,0,1746584010,12990.953908999996,67.28598972000327,53416.348521600004 2025-05-07,02:13:32.000,127,11039957,12925,0,1746584011,12990.83939172999,67.27189146000455,53416.29262464001 2025-05-07,02:13:33.000,127,11039953,12925,0,1746584012,12990.76529232,67.29303885000263,53416.313586 2025-05-07,02:13:34.000,127,11039901,13245,0,1746584013,12990.64403874,67.30008798000199,53416.32756024 2025-05-07,02:13:35.000,127,11039966,12925,0,1746584014,12990.55646670999,67.30008798000199,53416.21576632 2025-05-07,02:13:36.000,127,11039894,13125,0,1746584015,12990.462158369999,67.31418624000071,53416.27166328001 2025-05-07,02:13:37.000,127,11039943,13245,0,1746584016,12990.367850029994,67.30008798000199,53416.18781784 2025-05-07,02:13:38.000,127,11039922,13285,0,1746584017,12990.300486929998,67.27894059000391,53416.15288224001 2025-05-07,02:13:39.000,127,11039917,12765,0,1746584018,12990.192705969988,67.32123537000007,53416.12493376001 2025-05-07,02:13:40.000,127,11039899,12965,0,1746584019,12990.084925009993,67.32123537000007,53416.11095952 2025-05-07,02:13:41.000,127,11039939,12925,0,1746584020,12990.010825600002,67.35648102000414,53416.04807544 2025-05-07,02:13:42.000,127,11039961,13285,0,1746584021,12989.923253569992,67.31418624000071,53416.07602392001 2025-05-07,02:13:43.000,127,11039955,12925,0,1746584022,12989.835681539997,67.35648102000414,53415.98519136001 2025-05-07,02:13:44.000,127,11039928,13325,0,1746584023,12989.680746409991,67.37057928000286,53415.98519136001 2025-05-07,02:13:45.000,127,11039986,13205,0,1746584024,12989.653801169996,67.34943189000478,53415.95025576 2025-05-07,02:13:46.000,127,11039922,12925,0,1746584025,12989.50560235,67.34943189000478,53415.95724288001 2025-05-07,02:13:47.000,127,11039950,13285,0,1746584026,12989.38434877,67.37762841000222,53415.87339744 2025-05-07,02:13:48.000,127,11039959,13285,0,1746584027,12989.330458289995,67.34238275999815,53415.894358800004 2025-05-07,02:13:49.000,127,11039959,12925,0,1746584028,12989.222677329999,67.33533362999879,53415.87339744 2025-05-07,02:13:50.000,127,11039913,13125,0,1746584029,12989.121632679999,67.37762841000222,53415.83147472 2025-05-07,02:13:51.000,127,11039927,13005,0,1746584030,12989.094687439989,67.35648102000414,53415.71968080001 2025-05-07,02:13:52.000,127,11039899,12965,0,1746584031,12988.953224929988,67.34238275999815,53415.76859064001 2025-05-07,02:13:53.000,127,11039911,13085,0,1746584032,12988.892598140003,67.35648102000414,53415.70570656 2025-05-07,02:13:54.000,127,11039895,13005,0,1746584033,12988.825235039993,67.34943189000478,53415.6847452 2025-05-07,02:13:55.000,127,11039908,13125,0,1746584034,12988.751135630002,67.35648102000414,53415.66378384 2025-05-07,02:13:56.000,127,11039902,13205,0,1746584035,12988.703981459992,67.34238275999815,53415.65679672 2025-05-07,02:13:57.000,127,11039941,13005,0,1746584036,12988.650090980002,67.33533362999879,53415.60788688 2025-05-07,02:13:58.000,127,11039946,12685,0,1746584037,12988.582727879992,67.32123537000007,53415.558977040004 2025-05-07,02:13:59.000,127,11039953,13285,0,1746584038,12988.495155849996,67.30713711000135,53415.58692552 2025-05-07,02:14:00.000,127,11039924,12925,0,1746584039,12988.44800168,67.31418624000071,53415.510067200004 2025-05-07,02:14:01.000,127,11039921,13285,0,1746584040,12988.40084750999,67.32123537000007,53415.51705432 2025-05-07,02:14:02.000,127,11039909,13045,0,1746584041,12988.36042964999,67.28598972000327,53415.46814448 2025-05-07,02:14:03.000,127,11039920,12925,0,1746584042,12988.293066549995,67.30713711000135,53415.44718312 2025-05-07,02:14:04.000,127,11039930,12965,0,1746584043,12988.20549452,67.30713711000135,53415.38429904001 2025-05-07,02:14:05.000,127,11039954,12885,0,1746584044,12988.16507666,67.30713711000135,53415.363337680006 2025-05-07,02:14:06.000,127,11039895,12845,0,1746584045,12988.111186179995,67.32828449999943,53415.342376320004 2025-05-07,02:14:07.000,127,11039941,12685,0,1746584046,12988.06403201,67.29303885000263,53415.3004536 2025-05-07,02:14:08.000,127,11039892,12965,0,1746584047,12987.99666890999,67.32828449999943,53415.31442784001 2025-05-07,02:14:09.000,127,11039913,13045,0,1746584048,12987.962987359999,67.32828449999943,53415.25154376 2025-05-07,02:14:10.000,127,11039909,12605,0,1746584049,12987.902360569999,67.3635301500035,53415.27250512 2025-05-07,02:14:11.000,127,11039922,13045,0,1746584050,12987.875415329989,67.37057928000286,53415.244556640006 2025-05-07,02:14:12.000,127,11039945,12965,0,1746584051,12987.794579609988,67.3635301500035,53415.23756952001 2025-05-07,02:14:13.000,127,11039919,13125,0,1746584052,12987.760898059998,67.38467754000158,53415.18167256 2025-05-07,02:14:14.000,127,11039931,12605,0,1746584053,12987.747425439993,67.41287405999901,53415.11878848001 2025-05-07,02:14:15.000,127,11039928,13165,0,1746584054,12987.693534960003,67.42697231999773,53415.174685440004 2025-05-07,02:14:16.000,127,11039868,13045,0,1746584055,12987.659853409998,67.44811971000308,53415.11180136 2025-05-07,02:14:17.000,127,11039939,12925,0,1746584056,12987.626171859993,67.44811971000308,53415.04891728001 2025-05-07,02:14:18.000,127,11039944,13205,0,1746584057,12987.585753999992,67.49041448999924,53415.03494304 2025-05-07,02:14:19.000,127,11039949,13005,0,1746584058,12987.558808759997,67.46926710000116,53415.09084 2025-05-07,02:14:20.000,127,11039926,12845,0,1746584059,12987.525127209992,67.46926710000116,53415.04193016 2025-05-07,02:14:21.000,127,11039941,13085,0,1746584060,12987.464500419992,67.4622179700018,53415.00000744001 2025-05-07,02:14:22.000,127,11039918,13005,0,1746584061,12987.451027800002,67.44811971000308,53414.97904608001 2025-05-07,02:14:23.000,127,11039916,13085,0,1746584062,12987.403873629992,67.4622179700018,53414.97904608001 2025-05-07,02:14:24.000,127,11039895,13125,0,1746584063,12987.363455769992,67.49041448999924,53414.97904608001 2025-05-07,02:14:25.000,127,11039913,13005,0,1746584064,12987.282620049991,67.48336535999988,53415.01398168 2025-05-07,02:14:26.000,127,11039916,12965,0,1746584065,12987.22872957,67.50451274999796,53414.97205896 2025-05-07,02:14:27.000,127,11039910,12885,0,1746584066,12987.16136646999,67.51156188000459,53414.96507184 2025-05-07,02:14:28.000,127,11039898,12925,0,1746584067,12987.14789385,67.52566014000331,53414.89520064 2025-05-07,02:14:29.000,127,11039923,12765,0,1746584068,12987.08053074999,67.53270927000267,53414.83231656001 2025-05-07,02:14:30.000,127,11039958,13125,0,1746584069,12987.06032181999,67.55385666000075,53414.860265040006 2025-05-07,02:14:31.000,127,11039925,12805,0,1746584070,12987.00643134,67.57500404999882,53414.88122640001 2025-05-07,02:14:32.000,127,11039930,13045,0,1746584071,12986.97948609999,67.57500404999882,53414.8462908 2025-05-07,02:14:33.000,127,11039885,12965,0,1746584072,12986.932331929995,67.5609057900001,53414.860265040006 2025-05-07,02:14:34.000,127,11039910,12925,0,1746584073,12986.871705139994,67.60320057000354,53414.81834232 2025-05-07,02:14:35.000,127,11039882,13045,0,1746584074,12986.83802358999,67.62434796000161,53414.80436808 2025-05-07,02:14:36.000,127,11039941,12925,0,1746584075,12986.763924179999,67.65959360999841,53414.81834232 2025-05-07,02:14:37.000,127,11039893,13285,0,1746584076,12986.716770009989,67.65254447999905,53414.790393840005 2025-05-07,02:14:38.000,127,11039924,12925,0,1746584077,12986.656143219989,67.68779013000312,53414.78340672001 2025-05-07,02:14:39.000,127,11039907,13085,0,1746584078,12986.615725359989,67.70188839000184,53414.76943248 2025-05-07,02:14:40.000,127,11039925,13285,0,1746584079,12986.548362259993,67.73713403999864,53414.81834232 2025-05-07,02:14:41.000,127,11039934,13045,0,1746584080,12986.474262850003,67.71598665000056,53414.78340672001 2025-05-07,02:14:42.000,127,11039896,12925,0,1746584081,12986.460790229998,67.68779013000312,53414.790393840005 2025-05-07,02:14:43.000,127,11039909,13365,0,1746584082,12986.413636060002,67.71598665000056,53414.72750976 2025-05-07,02:14:44.000,127,11039913,13125,0,1746584083,12986.359745579997,67.75828143000399,53414.790393840005 2025-05-07,02:14:45.000,127,11039904,12965,0,1746584084,12986.272173550002,67.73713403999864,53414.741484000006 2025-05-07,02:14:46.000,127,11039916,12925,0,1746584085,12986.238491999997,67.75828143000399,53414.75545824 2025-05-07,02:14:47.000,127,11039895,13165,0,1746584086,12986.204810449992,67.77237969000271,53414.69956128 2025-05-07,02:14:48.000,127,11039946,12845,0,1746584087,12986.150919970001,67.8076253399995,53414.7065484 2025-05-07,02:14:49.000,127,11039903,13085,0,1746584088,12986.097029489996,67.80057621000014,53414.692574160006 2025-05-07,02:14:50.000,127,11039935,13285,0,1746584089,12986.110502110001,67.8076253399995,53414.64366432001 2025-05-07,02:14:51.000,127,11039916,12965,0,1746584090,12986.04987532,67.82877273000486,53414.60872872 2025-05-07,02:14:52.000,127,11039939,12965,0,1746584091,12986.002721149991,67.82877273000486,53414.6366772 2025-05-07,02:14:53.000,127,11039990,12885,0,1746584092,12985.94209435999,67.83582186000422,53414.61571584001 2025-05-07,02:14:54.000,127,11039940,13005,0,1746584093,12985.915149119995,67.83582186000422,53414.55981888 2025-05-07,02:14:55.000,127,11039876,13325,0,1746584094,12985.88820388,67.83582186000422,53414.59475448001 2025-05-07,02:14:56.000,127,11039979,13365,0,1746584095,12985.82757709,67.81467446999886,53414.55981888 2025-05-07,02:14:57.000,127,11039924,13005,0,1746584096,12985.753477679995,67.8569692500023,53414.51090904 2025-05-07,02:14:58.000,127,11039887,12925,0,1746584097,12985.733268749995,67.84992012000293,53414.51789616001 2025-05-07,02:14:59.000,127,11039921,13205,0,1746584098,12985.70632351,67.86401838000165,53414.47597344001 2025-05-07,02:15:00.000,127,11039951,13085,0,1746584099,12985.59854254999,67.84992012000293,53414.46898632 2025-05-07,02:15:01.000,127,11039947,13005,0,1746584100,12985.612015169994,67.84992012000293,53414.42007648 2025-05-07,02:15:02.000,127,11039921,13205,0,1746584101,12985.551388379994,67.8569692500023,53414.42007648 2025-05-07,02:15:03.000,127,11039946,13085,0,1746584102,12985.517706829989,67.84992012000293,53414.41308936 2025-05-07,02:15:04.000,127,11039933,12965,0,1746584103,12985.484025279999,67.82172359999822,53414.37815376001 2025-05-07,02:15:05.000,127,11039944,13125,0,1746584104,12985.450343729994,67.84992012000293,53414.406102240006 2025-05-07,02:15:06.000,127,11039918,12925,0,1746584105,12985.423398489998,67.87106751000101,53414.37815376001 2025-05-07,02:15:07.000,127,11039933,13285,0,1746584106,12985.389716939993,67.87811664000037,53414.42706360001 2025-05-07,02:15:08.000,127,11039931,12965,0,1746584107,12985.356035389988,67.94155881000188,53414.44103784 2025-05-07,02:15:09.000,127,11039887,12845,0,1746584108,12985.342562769998,67.9204114200038,53414.42706360001 2025-05-07,02:15:10.000,127,11039921,12925,0,1746584109,12985.254990740003,67.9204114200038,53414.44103784 2025-05-07,02:15:11.000,127,11039926,13005,0,1746584110,12985.268463359993,67.96270619999996,53414.392128 2025-05-07,02:15:12.000,127,11039937,12845,0,1746584111,12985.275199670003,67.96975532999932,53414.37815376001 2025-05-07,02:15:13.000,127,11039974,13285,0,1746584112,12985.234781810002,67.99795185000403,53414.37815376001 2025-05-07,02:15:14.000,127,11039925,13165,0,1746584113,12985.234781810002,67.99090272000467,53414.36417952 2025-05-07,02:15:15.000,127,11039934,12885,0,1746584114,12985.214572880002,68.01205011000275,53414.36417952 2025-05-07,02:15:16.000,127,11039965,13165,0,1746584115,12985.194363950002,68.0543448899989,53414.30129544 2025-05-07,02:15:17.000,127,11039913,13045,0,1746584116,12985.160682399997,68.03319750000082,53414.26635984 2025-05-07,02:15:18.000,127,11039972,12925,0,1746584117,12985.147209779992,68.07549228000426,53414.30129544 2025-05-07,02:15:19.000,127,11039906,13045,0,1746584118,12985.160682399997,68.09663967000233,53414.24539848 2025-05-07,02:15:20.000,127,11039905,13005,0,1746584119,12985.140473469997,68.11073793000105,53414.217450000004 2025-05-07,02:15:21.000,127,11039969,12805,0,1746584120,12985.113528230002,68.13188531999913,53414.2523856 2025-05-07,02:15:22.000,127,11039936,12965,0,1746584121,12985.147209779992,68.17418010000256,53414.23142424001 2025-05-07,02:15:23.000,127,11039902,12765,0,1746584122,12985.120264539997,68.19532749000064,53414.19648864 2025-05-07,02:15:24.000,127,11039952,13245,0,1746584123,12985.106791919992,68.20942574999935,53414.21046288001 2025-05-07,02:15:25.000,127,11039951,12925,0,1746584124,12985.140473469997,68.25876966000214,53414.24539848 2025-05-07,02:15:26.000,127,11039964,13045,0,1746584125,12985.086582989992,68.27286792000086,53414.16155304001 2025-05-07,02:15:27.000,127,11039896,12885,0,1746584126,12985.073110370002,68.25876966000214,53414.1475788 2025-05-07,02:15:28.000,127,11039945,13125,0,1746584127,12985.079846679997,68.30811356999766,53414.189501520006 2025-05-07,02:15:29.000,127,11039931,13125,0,1746584128,12985.100055609997,68.32926096000301,53414.13360456 2025-05-07,02:15:30.000,127,11039898,12925,0,1746584129,12985.113528230002,68.37860486999853,53414.1475788 2025-05-07,02:15:31.000,127,11039976,12965,0,1746584130,12985.120264539997,68.4138505200026,53414.1475788 2025-05-07,02:15:32.000,127,11039931,13125,0,1746584131,12985.140473469997,68.46319442999811,53414.1475788 2025-05-07,02:15:33.000,127,11039959,13165,0,1746584132,12985.113528230002,68.44204704000003,53414.217450000004 2025-05-07,02:15:34.000,127,11039938,13085,0,1746584133,12985.167418709992,68.4772926900041,53414.17552728 2025-05-07,02:15:35.000,127,11039934,13125,0,1746584134,12985.133737160002,68.50548921000154,53414.217450000004 2025-05-07,02:15:36.000,127,11039948,13285,0,1746584135,12985.153946090002,68.54073485999834,53414.217450000004 2025-05-07,02:15:37.000,127,11039969,13085,0,1746584136,12985.201100259997,68.59007877000113,53414.24539848 2025-05-07,02:15:38.000,127,11039903,13205,0,1746584137,12985.174155020002,68.62532441999792,53414.17552728 2025-05-07,02:15:39.000,127,11039897,12765,0,1746584138,12985.214572880002,68.65352094000264,53414.24539848 2025-05-07,02:15:40.000,127,11039904,12965,0,1746584139,12985.241518119998,68.660570070002,53414.24539848 2025-05-07,02:15:41.000,127,11039937,12845,0,1746584140,12985.221309189998,68.70286484999815,53414.21046288001 2025-05-07,02:15:42.000,127,11039969,13125,0,1746584141,12985.248254429993,68.76630701999966,53414.22443712 2025-05-07,02:15:43.000,127,11039946,12845,0,1746584142,12985.254990740003,68.75220876000094,53414.23142424001 2025-05-07,02:15:44.000,127,11039953,13085,0,1746584143,12985.268463359993,68.80860180000309,53414.23142424001 2025-05-07,02:15:45.000,127,11039943,13325,0,1746584144,12985.248254429993,68.88614223000332,53414.2523856 2025-05-07,02:15:46.000,127,11039929,12805,0,1746584145,12985.261727049998,68.92843700999947,53414.2523856 2025-05-07,02:15:47.000,127,11040006,12845,0,1746584146,12985.268463359993,68.96368266000354,53414.26635984 2025-05-07,02:15:48.000,127,11039988,12765,0,1746584147,12985.288672289993,69.04827222000313,53414.30828256001 2025-05-07,02:15:49.000,127,11039939,13205,0,1746584148,12985.288672289993,69.0694196100012,53414.30828256001 2025-05-07,02:15:50.000,127,11039941,13045,0,1746584149,12985.288672289993,69.118763520004,53414.31526968 2025-05-07,02:15:51.000,127,11039966,12925,0,1746584150,12985.308881219993,69.16105830000015,53414.30828256001 2025-05-07,02:15:52.000,127,11039968,13125,0,1746584151,12985.295408599988,69.2174513400023,53414.3222568 2025-05-07,02:15:53.000,127,11039938,13125,0,1746584152,12985.315617529988,69.24564785999974,53414.30828256001 2025-05-07,02:15:54.000,127,11039930,13085,0,1746584153,12985.315617529988,69.30204090000188,53414.357192400006 2025-05-07,02:15:55.000,127,11040012,13125,0,1746584154,12985.335826459988,69.33728654999868,53414.385140880004 2025-05-07,02:15:56.000,127,11039930,13005,0,1746584155,12985.322353839998,69.35138481000467,53414.37815376001 2025-05-07,02:15:57.000,127,11039946,13005,0,1746584156,12985.369508009993,69.35138481000467,53414.39911512001 2025-05-07,02:15:58.000,127,11039953,12965,0,1746584157,12985.342562769998,69.4148269799989,53414.41308936 2025-05-07,02:15:59.000,127,11039973,12685,0,1746584158,12985.389716939993,69.40072872000019,53414.35020528001 2025-05-07,02:16:00.000,127,11039935,13045,0,1746584159,12985.376244319988,69.37958133000211,53414.39911512001 2025-05-07,02:16:01.000,127,11039941,13205,0,1746584160,12985.389716939993,69.43597437000426,53414.39911512001 2025-05-07,02:16:02.000,127,11039934,12845,0,1746584161,12985.382980629998,69.44302350000362,53414.385140880004 2025-05-07,02:16:03.000,127,11039957,13005,0,1746584162,12985.403189559998,69.45712176000234,53414.39911512001 2025-05-07,02:16:04.000,127,11039944,13205,0,1746584163,12985.436871109989,69.45712176000234,53414.49693480001 2025-05-07,02:16:05.000,127,11039929,13165,0,1746584164,12985.443607419998,69.52056393000385,53414.48994768 2025-05-07,02:16:06.000,127,11039954,12965,0,1746584165,12985.450343729994,69.52056393000385,53414.48994768 2025-05-07,02:16:07.000,127,11039902,12965,0,1746584166,12985.457080039989,69.54171132000192,53414.5318704 2025-05-07,02:16:08.000,127,11039972,13045,0,1746584167,12985.470552659994,69.53466219000256,53414.49693480001 2025-05-07,02:16:09.000,127,11039950,13005,0,1746584168,12985.484025279999,69.5276130600032,53414.503921920004 2025-05-07,02:16:10.000,127,11039888,13045,0,1746584169,12985.490761589994,69.58400609999808,53414.51090904 2025-05-07,02:16:11.000,127,11039943,13325,0,1746584170,12985.510970519994,69.58400609999808,53414.552831760004 2025-05-07,02:16:12.000,127,11039916,12925,0,1746584171,12985.510970519994,69.55580958000064,53414.51789616001 2025-05-07,02:16:13.000,127,11039897,12885,0,1746584172,12985.531179449994,69.53466219000256,53414.573793120006 2025-05-07,02:16:14.000,127,11039948,13045,0,1746584173,12985.524443139999,69.57695696999872,53414.58078024 2025-05-07,02:16:15.000,127,11039945,13085,0,1746584174,12985.55812468999,69.62630088000151,53414.61571584001 2025-05-07,02:16:16.000,127,11039954,13085,0,1746584175,12985.544652069999,69.61925175000215,53414.58078024 2025-05-07,02:16:17.000,127,11039923,12925,0,1746584176,12985.53791575999,69.61220262000279,53414.59475448001 2025-05-07,02:16:18.000,127,11039927,13125,0,1746584177,12985.531179449994,69.64039914000023,53414.65065144 2025-05-07,02:16:19.000,127,11039940,13005,0,1746584178,12985.544652069999,69.63335001000087,53414.62969008 2025-05-07,02:16:20.000,127,11039928,12925,0,1746584179,12985.591806239994,69.68269392000366,53414.671612800004 2025-05-07,02:16:21.000,127,11039941,13125,0,1746584180,12985.53791575999,69.68974305000302,53414.67859992 2025-05-07,02:16:22.000,127,11039996,12845,0,1746584181,12985.544652069999,69.72498869999981,53414.67859992 2025-05-07,02:16:23.000,127,11039903,13445,0,1746584182,12985.551388379994,69.7108904400011,53414.720522640004 2025-05-07,02:16:24.000,127,11039944,13245,0,1746584183,12985.524443139999,69.7743326100026,53414.720522640004 2025-05-07,02:16:25.000,127,11039934,13205,0,1746584184,12985.504234209999,69.76023435000388,53414.75545824 2025-05-07,02:16:26.000,127,11039961,12965,0,1746584185,12985.504234209999,69.78138174000196,53414.75545824 2025-05-07,02:16:27.000,127,11039936,12965,0,1746584186,12985.517706829989,69.80252913000004,53414.69956128 2025-05-07,02:16:28.000,127,11039948,13125,0,1746584187,12985.484025279999,69.78138174000196,53414.67859992 2025-05-07,02:16:29.000,127,11039947,13085,0,1746584188,12985.517706829989,69.85187304000283,53414.64366432001 2025-05-07,02:16:30.000,127,11039906,13125,0,1746584189,12985.510970519994,69.85892217000219,53414.671612800004 2025-05-07,02:16:31.000,127,11039918,12765,0,1746584190,12985.484025279999,69.88006956000027,53414.7065484 2025-05-07,02:16:32.000,127,11039982,13085,0,1746584191,12985.497497899989,69.8730204300009,53414.75545824 2025-05-07,02:16:33.000,127,11039889,13165,0,1746584192,12985.497497899989,69.88711868999962,53414.790393840005 2025-05-07,02:16:34.000,127,11039937,13325,0,1746584193,12985.490761589994,69.90121694999834,53414.7764196 2025-05-07,02:16:35.000,127,11039881,13125,0,1746584194,12985.517706829989,69.89416781999898,53414.76244536001 2025-05-07,02:16:36.000,127,11039968,12765,0,1746584195,12985.53791575999,69.89416781999898,53414.76943248 2025-05-07,02:16:37.000,127,11039925,13285,0,1746584196,12985.544652069999,69.90121694999834,53414.76943248 2025-05-07,02:16:38.000,127,11039951,13085,0,1746584197,12985.531179449994,69.93646260000241,53414.76244536001 2025-05-07,02:16:39.000,127,11039964,12925,0,1746584198,12985.517706829989,69.96465911999985,53414.74847112 2025-05-07,02:16:40.000,127,11039919,12925,0,1746584199,12985.53791575999,69.98580650999793,53414.85327792001 2025-05-07,02:16:41.000,127,11039986,12885,0,1746584200,12985.531179449994,70.021052160002,53414.78340672001 2025-05-07,02:16:42.000,127,11039924,12925,0,1746584201,12985.531179449994,70.01400303000264,53414.79738096 2025-05-07,02:16:43.000,127,11039954,13005,0,1746584202,12985.524443139999,70.0562978099988,53414.790393840005 2025-05-07,02:16:44.000,127,11039930,12925,0,1746584203,12985.53791575999,70.08449433000351,53414.82532944 2025-05-07,02:16:45.000,127,11039896,12805,0,1746584204,12985.524443139999,70.11269085000094,53414.80436808 2025-05-07,02:16:46.000,127,11039994,12885,0,1746584205,12985.504234209999,70.10564172000159,53414.790393840005 2025-05-07,02:16:47.000,127,11039922,13285,0,1746584206,12985.484025279999,70.14793649999774,53414.83231656001 2025-05-07,02:16:48.000,127,11039969,12845,0,1746584207,12985.477288969989,70.14793649999774,53414.86725216 2025-05-07,02:16:49.000,127,11039895,13205,0,1746584208,12985.524443139999,70.18318215000181,53414.83231656001 2025-05-07,02:16:50.000,127,11039919,12765,0,1746584209,12985.504234209999,70.17613302000245,53414.888213520004 2025-05-07,02:16:51.000,127,11039937,13125,0,1746584210,12985.544652069999,70.17613302000245,53414.916162 2025-05-07,02:16:52.000,127,11039921,12765,0,1746584211,12985.53791575999,70.18318215000181,53414.860265040006 2025-05-07,02:16:53.000,127,11039905,13005,0,1746584212,12985.517706829989,70.19023128000117,53414.90218776001 2025-05-07,02:16:54.000,127,11039980,13045,0,1746584213,12985.55812468999,70.16203476000373,53414.888213520004 2025-05-07,02:16:55.000,127,11039936,13045,0,1746584214,12985.591806239994,70.18318215000181,53414.89520064 2025-05-07,02:16:56.000,127,11039906,12765,0,1746584215,12985.59854254999,70.17613302000245,53414.92314912 2025-05-07,02:16:57.000,127,11039923,13165,0,1746584216,12985.62548779,70.18318215000181,53414.93013624001 2025-05-07,02:16:58.000,127,11039935,12765,0,1746584217,12985.632224099994,70.18318215000181,53414.96507184 2025-05-07,02:16:59.000,127,11039946,13205,0,1746584218,12985.66590565,70.19023128000117,53414.916162 2025-05-07,02:17:00.000,127,11039934,13085,0,1746584219,12985.71979612999,70.14793649999774,53414.916162 2025-05-07,02:17:01.000,127,11039942,12805,0,1746584220,12985.74674137,70.13383823999902,53414.958084720005 2025-05-07,02:17:02.000,127,11039954,13165,0,1746584221,12985.80736816,70.15498563000438,53415.00000744001 2025-05-07,02:17:03.000,127,11039958,12965,0,1746584222,12985.86125863999,70.15498563000438,53414.9860332 2025-05-07,02:17:04.000,127,11039933,12845,0,1746584223,12985.88146756999,70.14793649999774,53415.027955920006 2025-05-07,02:17:05.000,127,11039914,13085,0,1746584224,12985.894940189995,70.19023128000117,53415.02096880001 2025-05-07,02:17:06.000,127,11039911,12965,0,1746584225,12985.94209435999,70.14088736999838,53415.04891728001 2025-05-07,02:17:07.000,127,11039953,13205,0,1746584226,12985.995984839996,70.10564172000159,53415.06289152 2025-05-07,02:17:08.000,127,11039963,13005,0,1746584227,12986.022930079991,70.14088736999838,53415.04891728001 2025-05-07,02:17:09.000,127,11039929,12965,0,1746584228,12986.117238419996,70.15498563000438,53415.10481424 2025-05-07,02:17:10.000,127,11039972,12925,0,1746584229,12986.110502110001,70.1197399800003,53415.11180136 2025-05-07,02:17:11.000,127,11039915,13085,0,1746584230,12986.144183659992,70.1197399800003,53415.11180136 2025-05-07,02:17:12.000,127,11039935,13045,0,1746584231,12986.218283069997,70.14793649999774,53415.076865760006 2025-05-07,02:17:13.000,127,11039969,13085,0,1746584232,12986.238491999997,70.15498563000438,53415.11180136 2025-05-07,02:17:14.000,127,11039938,12765,0,1746584233,12986.238491999997,70.17613302000245,53415.15372408 2025-05-07,02:17:15.000,127,11039908,13085,0,1746584234,12986.299118789997,70.14793649999774,53415.174685440004 2025-05-07,02:17:16.000,127,11039962,12685,0,1746584235,12986.299118789997,70.14793649999774,53415.1607112 2025-05-07,02:17:17.000,127,11039927,12965,0,1746584236,12986.346272959992,70.16203476000373,53415.195646800006 2025-05-07,02:17:18.000,127,11039924,13365,0,1746584237,12986.332800340002,70.1690838900031,53415.15372408 2025-05-07,02:17:19.000,127,11039929,13165,0,1746584238,12986.366481889992,70.16203476000373,53415.244556640006 2025-05-07,02:17:20.000,127,11039934,13205,0,1746584239,12986.413636060002,70.14793649999774,53415.244556640006 2025-05-07,02:17:21.000,127,11039945,13285,0,1746584240,12986.393427130002,70.20432953999989,53415.244556640006 2025-05-07,02:17:22.000,127,11039925,13205,0,1746584241,12986.406899749993,70.19023128000117,53415.2305824 2025-05-07,02:17:23.000,127,11039944,12885,0,1746584242,12986.413636060002,70.20432953999989,53415.2305824 2025-05-07,02:17:24.000,127,11039961,13005,0,1746584243,12986.406899749993,70.18318215000181,53415.25853088 2025-05-07,02:17:25.000,127,11039900,12845,0,1746584244,12986.413636060002,70.22547692999797,53415.27250512 2025-05-07,02:17:26.000,127,11039972,12765,0,1746584245,12986.413636060002,70.2325260600046,53415.2305824 2025-05-07,02:17:27.000,127,11039918,13125,0,1746584246,12986.427108679993,70.19728041000053,53415.25154376 2025-05-07,02:17:28.000,127,11039950,13325,0,1746584247,12986.440581299998,70.20432953999989,53415.293466480005 2025-05-07,02:17:29.000,127,11039957,12925,0,1746584248,12986.447317609993,70.1690838900031,53415.34936344 2025-05-07,02:17:30.000,127,11039918,13125,0,1746584249,12986.454053920002,70.18318215000181,53415.32141496 2025-05-07,02:17:31.000,127,11039965,12965,0,1746584250,12986.420372369997,70.20432953999989,53415.33538920001 2025-05-07,02:17:32.000,127,11039942,12605,0,1746584251,12986.474262850003,70.2325260600046,53415.34936344 2025-05-07,02:17:33.000,127,11039983,12925,0,1746584252,12986.393427130002,70.21842779999861,53415.3004536 2025-05-07,02:17:34.000,127,11039938,12925,0,1746584253,12986.427108679993,70.21137866999925,53415.34936344 2025-05-07,02:17:35.000,127,11039915,13365,0,1746584254,12986.454053920002,70.21842779999861,53415.32141496 2025-05-07,02:17:36.000,127,11039973,13285,0,1746584255,12986.454053920002,70.20432953999989,53415.33538920001 2025-05-07,02:17:37.000,127,11039911,13125,0,1746584256,12986.400163439997,70.22547692999797,53415.3703248 2025-05-07,02:17:38.000,127,11039947,12925,0,1746584257,12986.373218200002,70.22547692999797,53415.31442784001 2025-05-07,02:17:39.000,127,11039956,13285,0,1746584258,12986.379954509997,70.18318215000181,53415.35635056001 2025-05-07,02:17:40.000,127,11039862,13005,0,1746584259,12986.420372369997,70.20432953999989,53415.391286160004 2025-05-07,02:17:41.000,127,11039924,12605,0,1746584260,12986.366481889992,70.19728041000053,53415.391286160004 2025-05-07,02:17:42.000,127,11039928,12805,0,1746584261,12986.339536649997,70.20432953999989,53415.342376320004 2025-05-07,02:17:43.000,127,11039942,12965,0,1746584262,12986.366481889992,70.20432953999989,53415.39827328 2025-05-07,02:17:44.000,127,11039924,13285,0,1746584263,12986.366481889992,70.21137866999925,53415.41923464 2025-05-07,02:17:45.000,127,11039942,13285,0,1746584264,12986.353009270002,70.19728041000053,53415.38429904001 2025-05-07,02:17:46.000,127,11039971,13285,0,1746584265,12986.353009270002,70.19728041000053,53415.37731192 2025-05-07,02:17:47.000,127,11039998,12925,0,1746584266,12986.346272959992,70.16203476000373,53415.35635056001 2025-05-07,02:17:48.000,127,11039943,12805,0,1746584267,12986.332800340002,70.19023128000117,53415.42622176 2025-05-07,02:17:49.000,127,11039973,12925,0,1746584268,12986.319327719997,70.18318215000181,53415.3703248 2025-05-07,02:17:50.000,127,11039951,12765,0,1746584269,12986.339536649997,70.19023128000117,53415.391286160004 2025-05-07,02:17:51.000,127,11039940,13205,0,1746584270,12986.373218200002,70.18318215000181,53415.41923464 2025-05-07,02:17:52.000,127,11039922,12885,0,1746584271,12986.353009270002,70.21137866999925,53415.412247520006 2025-05-07,02:17:53.000,127,11039935,13125,0,1746584272,12986.359745579997,70.19023128000117,53415.43320888001 2025-05-07,02:17:54.000,127,11039968,12805,0,1746584273,12986.366481889992,70.19728041000053,53415.391286160004 2025-05-07,02:17:55.000,127,11039952,13205,0,1746584274,12986.353009270002,70.20432953999989,53415.48910584 2025-05-07,02:17:56.000,127,11039969,13165,0,1746584275,12986.373218200002,70.21137866999925,53415.45417024001 2025-05-07,02:17:57.000,127,11039897,13085,0,1746584276,12986.379954509997,70.21842779999861,53415.461157360005 2025-05-07,02:17:58.000,127,11039927,12925,0,1746584277,12986.386690819993,70.20432953999989,53415.440196 2025-05-07,02:17:59.000,127,11039938,12725,0,1746584278,12986.400163439997,70.21842779999861,53415.48910584 2025-05-07,02:18:00.000,127,11039930,13085,0,1746584279,12986.406899749993,70.20432953999989,53415.45417024001 2025-05-07,02:18:01.000,127,11039990,13085,0,1746584280,12986.393427130002,70.21137866999925,53415.440196 2025-05-07,02:18:02.000,127,11039907,13005,0,1746584281,12986.393427130002,70.19728041000053,53415.50308008001 2025-05-07,02:18:03.000,127,11039955,12845,0,1746584282,12986.433844990002,70.22547692999797,53415.46814448 2025-05-07,02:18:04.000,127,11039978,12845,0,1746584283,12986.406899749993,70.23957519000396,53415.49609296 2025-05-07,02:18:05.000,127,11039866,12965,0,1746584284,12986.393427130002,70.23957519000396,53415.461157360005 2025-05-07,02:18:06.000,127,11039942,12805,0,1746584285,12986.413636060002,70.2677717100014,53415.52404144001 2025-05-07,02:18:07.000,127,11039979,13165,0,1746584286,12986.501208089998,70.24662432000332,53415.58692552 2025-05-07,02:18:08.000,127,11039983,12845,0,1746584287,12986.440581299998,70.2677717100014,53415.57295128001 2025-05-07,02:18:09.000,127,11039959,12765,0,1746584288,12986.480999159998,70.3030173599982,53415.510067200004 2025-05-07,02:18:10.000,127,11039890,13125,0,1746584289,12986.480999159998,70.32416475000355,53415.57295128001 2025-05-07,02:18:11.000,127,11039915,13085,0,1746584290,12986.501208089998,70.33826301000227,53415.60788688 2025-05-07,02:18:12.000,127,11039957,12965,0,1746584291,12986.507944399993,70.3664595299997,53415.59391264 2025-05-07,02:18:13.000,127,11039959,12805,0,1746584292,12986.501208089998,70.34531214000162,53415.58692552 2025-05-07,02:18:14.000,127,11039902,13005,0,1746584293,12986.541625949998,70.38055778999842,53415.614874 2025-05-07,02:18:15.000,127,11039946,12965,0,1746584294,12986.534889639988,70.40170518000377,53415.60089976001 2025-05-07,02:18:16.000,127,11039942,12845,0,1746584295,12986.561834879998,70.43695083000057,53415.64282248 2025-05-07,02:18:17.000,127,11039957,12965,0,1746584296,12986.568571189993,70.44399995999993,53415.62186112001 2025-05-07,02:18:18.000,127,11039924,12605,0,1746584297,12986.582043809998,70.43695083000057,53415.60089976001 2025-05-07,02:18:19.000,127,11039910,12925,0,1746584298,12986.541625949998,70.45809821999865,53415.65679672 2025-05-07,02:18:20.000,127,11039945,13085,0,1746584299,12986.608989049993,70.49334387000272,53415.65679672 2025-05-07,02:18:21.000,127,11039904,13045,0,1746584300,12986.608989049993,70.5144912600008,53415.63583536 2025-05-07,02:18:22.000,127,11039931,12845,0,1746584301,12986.635934289989,70.53563864999887,53415.628848240005 2025-05-07,02:18:23.000,127,11039955,13165,0,1746584302,12986.588780119993,70.56383517000359,53415.65679672 2025-05-07,02:18:24.000,127,11039963,12925,0,1746584303,12986.595516429988,70.57088430000294,53415.64282248 2025-05-07,02:18:25.000,127,11039932,13125,0,1746584304,12986.568571189993,70.6131790799991,53415.69173232001 2025-05-07,02:18:26.000,127,11039935,12765,0,1746584305,12986.541625949998,70.63432647000445,53415.73365504 2025-05-07,02:18:27.000,127,11039989,12965,0,1746584306,12986.568571189993,70.63432647000445,53415.7546164 2025-05-07,02:18:28.000,127,11039932,12885,0,1746584307,12986.568571189993,70.64842473000317,53415.78256488 2025-05-07,02:18:29.000,127,11039976,12725,0,1746584308,12986.555098569988,70.67662125000061,53415.78955200001 2025-05-07,02:18:30.000,127,11039901,12925,0,1746584309,12986.514680709988,70.71186690000468,53415.76160352 2025-05-07,02:18:31.000,127,11039958,12925,0,1746584310,12986.514680709988,70.75416168000083,53415.73365504 2025-05-07,02:18:32.000,127,11039927,13005,0,1746584311,12986.521417019998,70.74006342000212,53415.78955200001 2025-05-07,02:18:33.000,127,11039980,12965,0,1746584312,12986.460790229998,70.7259651600034,53415.78256488 2025-05-07,02:18:34.000,127,11039887,13085,0,1746584313,12986.487735469993,70.74711255000148,53415.76160352 2025-05-07,02:18:35.000,127,11039948,12925,0,1746584314,12986.447317609993,70.76825993999955,53415.85243608 2025-05-07,02:18:36.000,127,11039924,12965,0,1746584315,12986.433844990002,70.74711255000148,53415.85243608 2025-05-07,02:18:37.000,127,11039941,13085,0,1746584316,12986.393427130002,70.7612108100002,53415.8244876 2025-05-07,02:18:38.000,127,11039934,12925,0,1746584317,12986.332800340002,70.77530906999891,53415.796539120005 2025-05-07,02:18:39.000,127,11039938,12885,0,1746584318,12986.326064029992,70.7894073300049,53415.81051336 2025-05-07,02:18:40.000,127,11039930,13005,0,1746584319,12986.272173550002,70.76825993999955,53415.87339744 2025-05-07,02:18:41.000,127,11039917,13165,0,1746584320,12986.258700929997,70.79645646000426,53415.845448960004 2025-05-07,02:18:42.000,127,11039842,13205,0,1746584321,12986.218283069997,70.78235819999827,53415.83846184001 2025-05-07,02:18:43.000,127,11039950,12925,0,1746584322,12986.144183659992,70.83170211000106,53415.866410320006 2025-05-07,02:18:44.000,127,11039921,13125,0,1746584323,12986.130711040001,70.85284949999914,53415.90134592 2025-05-07,02:18:45.000,127,11039903,13085,0,1746584324,12986.063347939991,70.81055472000298,53415.92230728 2025-05-07,02:18:46.000,127,11039963,12925,0,1746584325,12986.016193769996,70.83170211000106,53415.87339744 2025-05-07,02:18:47.000,127,11039953,12885,0,1746584326,12985.92862174,70.85284949999914,53415.8244876 2025-05-07,02:18:48.000,127,11039927,12805,0,1746584327,12985.88820388,70.84580036999978,53415.83147472 2025-05-07,02:18:49.000,127,11039928,13045,0,1746584328,12985.834313399995,70.87399689000449,53415.78955200001 2025-05-07,02:18:50.000,127,11039939,12925,0,1746584329,12985.814104469995,70.85284949999914,53415.78955200001 2025-05-07,02:18:51.000,127,11039964,13125,0,1746584330,12985.74000505999,70.86694775999786,53415.78256488 2025-05-07,02:18:52.000,127,11039940,13045,0,1746584331,12985.71979612999,70.87399689000449,53415.76160352 2025-05-07,02:18:53.000,127,11039890,13245,0,1746584332,12985.632224099994,70.86694775999786,53415.845448960004 2025-05-07,02:18:54.000,127,11039934,13085,0,1746584333,12985.591806239994,70.8598986299985,53415.83846184001 2025-05-07,02:18:55.000,127,11039894,12885,0,1746584334,12985.510970519994,70.8598986299985,53415.81750048001 2025-05-07,02:18:56.000,127,11039911,13085,0,1746584335,12985.484025279999,70.8598986299985,53415.78955200001 2025-05-07,02:18:57.000,127,11039926,12645,0,1746584336,12985.416662179989,70.8598986299985,53415.71269368 2025-05-07,02:18:58.000,127,11039961,13085,0,1746584337,12985.329090149993,70.8598986299985,53415.726667920004 2025-05-07,02:18:59.000,127,11039880,13045,0,1746584338,12985.288672289993,70.8246529800017,53415.726667920004 2025-05-07,02:19:00.000,127,11039927,13085,0,1746584339,12985.261727049998,70.84580036999978,53415.73365504 2025-05-07,02:19:01.000,127,11039916,12925,0,1746584340,12985.234781810002,70.81055472000298,53415.71968080001 2025-05-07,02:19:02.000,127,11039941,12765,0,1746584341,12985.194363950002,70.80350559000362,53415.71269368 2025-05-07,02:19:03.000,127,11039910,12885,0,1746584342,12985.120264539997,70.8246529800017,53415.71968080001 2025-05-07,02:19:04.000,127,11039917,13085,0,1746584343,12985.052901440002,70.79645646000426,53415.65679672 2025-05-07,02:19:05.000,127,11039921,13125,0,1746584344,12984.978802029997,70.80350559000362,53415.64980960001 2025-05-07,02:19:06.000,127,11039935,12925,0,1746584345,12984.992274650001,70.76825993999955,53415.64282248 2025-05-07,02:19:07.000,127,11039937,12925,0,1746584346,12984.904702619991,70.76825993999955,53415.60089976001 2025-05-07,02:19:08.000,127,11039933,13045,0,1746584347,12984.884493689991,70.74006342000212,53415.60788688 2025-05-07,02:19:09.000,127,11039899,13205,0,1746584348,12984.76324010999,70.70481776999804,53415.59391264 2025-05-07,02:19:10.000,127,11039902,13165,0,1746584349,12984.70261331999,70.69776863999869,53415.56596416 2025-05-07,02:19:11.000,127,11039902,13285,0,1746584350,12984.64198652999,70.70481776999804,53415.558977040004 2025-05-07,02:19:12.000,127,11039934,13045,0,1746584351,12984.62177759999,70.7259651600034,53415.5450028 2025-05-07,02:19:13.000,127,11039893,13125,0,1746584352,12984.56788712,70.70481776999804,53415.531028560006 2025-05-07,02:19:14.000,127,11039873,12885,0,1746584353,12984.52073294999,70.66957212000125,53415.53801568 2025-05-07,02:19:15.000,127,11039939,12885,0,1746584354,12984.48031508999,70.63432647000445,53415.40526040001 2025-05-07,02:19:16.000,127,11039944,13045,0,1746584355,12984.40621568,70.62022820999846,53415.41923464 2025-05-07,02:19:17.000,127,11039892,13125,0,1746584356,12984.39947936999,70.62022820999846,53415.44718312 2025-05-07,02:19:18.000,127,11039896,12965,0,1746584357,12984.31864364999,70.64137560000381,53415.3703248 2025-05-07,02:19:19.000,127,11039897,12885,0,1746584358,12984.332116269994,70.59203169000102,53415.37731192 2025-05-07,02:19:20.000,127,11039878,13085,0,1746584359,12984.271489479994,70.57088430000294,53415.363337680006 2025-05-07,02:19:21.000,127,11039891,13005,0,1746584360,12984.237807929989,70.59203169000102,53415.3703248 2025-05-07,02:19:22.000,127,11039928,13125,0,1746584361,12984.204126379998,70.56383517000359,53415.363337680006 2025-05-07,02:19:23.000,127,11039918,13405,0,1746584362,12984.190653759993,70.56383517000359,53415.35635056001 2025-05-07,02:19:24.000,127,11039937,13045,0,1746584363,12984.109818039993,70.58498256000166,53415.293466480005 2025-05-07,02:19:25.000,127,11039930,13005,0,1746584364,12984.069400179993,70.56383517000359,53415.25154376 2025-05-07,02:19:26.000,127,11039879,12725,0,1746584365,12984.008773389993,70.5779334300023,53415.20962104 2025-05-07,02:19:27.000,127,11039912,13125,0,1746584366,12984.002037079998,70.57088430000294,53415.20263392 2025-05-07,02:19:28.000,127,11039894,13245,0,1746584367,12984.008773389993,70.6131790799991,53415.21660816001 2025-05-07,02:19:29.000,127,11039881,12925,0,1746584368,12983.995300770002,70.55678604000423,53415.06987864001 2025-05-07,02:19:30.000,127,11039977,13005,0,1746584369,12983.975091840002,70.56383517000359,53415.11878848001 2025-05-07,02:19:31.000,127,11039883,12965,0,1746584370,12983.914465050002,70.54973691000487,53415.14673696001 2025-05-07,02:19:32.000,127,11039901,13045,0,1746584371,12983.894256120002,70.5144912600008,53415.11878848001 2025-05-07,02:19:33.000,127,11039907,12885,0,1746584372,12983.880783499997,70.5144912600008,53415.04891728001 2025-05-07,02:19:34.000,127,11039925,12925,0,1746584373,12983.853838260002,70.48629474000336,53415.06289152 2025-05-07,02:19:35.000,127,11039902,13085,0,1746584374,12983.799947779997,70.50039300000208,53415.11878848001 2025-05-07,02:19:36.000,127,11039915,12885,0,1746584375,12983.732584680001,70.49334387000272,53415.11878848001 2025-05-07,02:19:37.000,127,11039937,12845,0,1746584376,12983.719112059996,70.45809821999865,53415.08385288 2025-05-07,02:19:38.000,127,11039921,13165,0,1746584377,12983.746057299992,70.50744213000144,53415.08385288 2025-05-07,02:19:39.000,127,11039932,13165,0,1746584378,12983.746057299992,70.50744213000144,53415.03494304 2025-05-07,02:19:40.000,127,11039896,13045,0,1746584379,12983.719112059996,70.49334387000272,53415.055904400004 2025-05-07,02:19:41.000,127,11039947,12845,0,1746584380,12983.719112059996,70.479245610004,53415.04193016 2025-05-07,02:19:42.000,127,11039888,13045,0,1746584381,12983.719112059996,70.465147349998,53414.97904608001 2025-05-07,02:19:43.000,127,11039906,12925,0,1746584382,12983.739320989996,70.45809821999865,53415.00000744001 2025-05-07,02:19:44.000,127,11039884,13005,0,1746584383,12983.692166820001,70.45809821999865,53414.9860332 2025-05-07,02:19:45.000,127,11039927,12845,0,1746584384,12983.692166820001,70.43695083000057,53415.006994560004 2025-05-07,02:19:46.000,127,11039917,13125,0,1746584385,12983.692166820001,70.45104908999929,53415.006994560004 2025-05-07,02:19:47.000,127,11039908,12925,0,1746584386,12983.712375750001,70.42285257000185,53415.04193016 2025-05-07,02:19:48.000,127,11039963,13045,0,1746584387,12983.671957890001,70.42285257000185,53415.10481424 2025-05-07,02:19:49.000,127,11039946,13325,0,1746584388,12983.665221579991,70.38055778999842,53415.04891728001 2025-05-07,02:19:50.000,127,11039955,12845,0,1746584389,12983.604594789991,70.38055778999842,53415.02096880001 2025-05-07,02:19:51.000,127,11039969,12885,0,1746584390,12983.651748960001,70.38055778999842,53415.03494304 2025-05-07,02:19:52.000,127,11039921,13045,0,1746584391,12983.624803719991,70.35941040000034,53415.06289152 2025-05-07,02:19:53.000,127,11039872,12965,0,1746584392,12983.584385859991,70.3664595299997,53415.04891728001 2025-05-07,02:19:54.000,127,11039930,12885,0,1746584393,12983.584385859991,70.37350865999906,53415.04891728001 2025-05-07,02:19:55.000,127,11039907,12885,0,1746584394,12983.59112217,70.35236127000098,53415.027955920006 2025-05-07,02:19:56.000,127,11039967,13205,0,1746584395,12983.584385859991,70.3664595299997,53415.06987864001 2025-05-07,02:19:57.000,127,11039870,12965,0,1746584396,12983.59112217,70.33826301000227,53415.11180136 2025-05-07,02:19:58.000,127,11039899,12805,0,1746584397,12983.604594789991,70.35236127000098,53415.09782712001 2025-05-07,02:19:59.000,127,11039887,13125,0,1746584398,12983.624803719991,70.3664595299997,53415.09084 2025-05-07,02:20:00.000,127,11039961,13245,0,1746584399,12983.6113311,70.3664595299997,53415.02096880001 2025-05-07,02:20:01.000,127,11039907,13125,0,1746584400,12983.638276339996,70.35941040000034,53415.08385288 2025-05-07,02:20:02.000,127,11039895,13285,0,1746584401,12983.624803719991,70.38055778999842,53415.09084 2025-05-07,02:20:03.000,127,11039935,12885,0,1746584402,12983.59112217,70.35941040000034,53415.11180136 2025-05-07,02:20:04.000,127,11039893,12765,0,1746584403,12983.577649549996,70.39465605000441,53415.09782712001 2025-05-07,02:20:05.000,127,11039893,13045,0,1746584404,12983.59112217,70.3664595299997,53415.09782712001 2025-05-07,02:20:06.000,127,11039937,13125,0,1746584405,12983.6113311,70.37350865999906,53415.09782712001 2025-05-07,02:20:07.000,127,11039881,13165,0,1746584406,12983.577649549996,70.38760691999778,53415.09084 2025-05-07,02:20:08.000,127,11039931,12765,0,1746584407,12983.577649549996,70.40875431000313,53415.11878848001 2025-05-07,02:20:09.000,127,11039942,12685,0,1746584408,12983.604594789991,70.39465605000441,53415.055904400004 2025-05-07,02:20:10.000,127,11039906,12725,0,1746584409,12983.577649549996,70.35941040000034,53415.06987864001 2025-05-07,02:20:11.000,127,11039906,12965,0,1746584410,12983.577649549996,70.33826301000227,53415.04193016 2025-05-07,02:20:12.000,127,11039882,13005,0,1746584411,12983.52375906999,70.35941040000034,53415.04891728001 2025-05-07,02:20:13.000,127,11039884,13005,0,1746584412,12983.55070431,70.31711562000419,53415.11878848001 2025-05-07,02:20:14.000,127,11039872,13045,0,1746584413,12983.537231689996,70.35236127000098,53415.09782712001 2025-05-07,02:20:15.000,127,11039908,12925,0,1746584414,12983.46313227999,70.3030173599982,53415.14673696001 2025-05-07,02:20:16.000,127,11039908,13005,0,1746584415,12983.436187039995,70.31711562000419,53415.10481424 2025-05-07,02:20:17.000,127,11039955,13045,0,1746584416,12983.36208762999,70.31711562000419,53415.11180136 2025-05-07,02:20:18.000,127,11039887,12965,0,1746584417,12983.355351319995,70.29596822999883,53415.08385288 2025-05-07,02:20:19.000,127,11039907,12805,0,1746584418,12983.32166976999,70.28891909999948,53415.1607112 2025-05-07,02:20:20.000,127,11039920,13045,0,1746584419,12983.30819715,70.27482084000076,53415.055904400004 2025-05-07,02:20:21.000,127,11039964,12885,0,1746584420,12983.24757036,70.28891909999948,53415.04193016 2025-05-07,02:20:22.000,127,11039902,13085,0,1746584421,12983.22062511999,70.29596822999883,53415.09084 2025-05-07,02:20:23.000,127,11039921,12805,0,1746584422,12983.18694357,70.26072258000204,53415.06289152 2025-05-07,02:20:24.000,127,11039867,12805,0,1746584423,12983.173470949994,70.2677717100014,53415.10481424 2025-05-07,02:20:25.000,127,11039929,12965,0,1746584424,12983.106107849999,70.25367345000268,53415.15372408 2025-05-07,02:20:26.000,127,11039960,13125,0,1746584425,12983.112844159994,70.23957519000396,53415.11878848001 2025-05-07,02:20:27.000,127,11039885,13045,0,1746584426,12983.058953679989,70.21137866999925,53415.13276272 2025-05-07,02:20:28.000,127,11039868,12925,0,1746584427,12983.032008439994,70.20432953999989,53415.06289152 2025-05-07,02:20:29.000,127,11039919,13125,0,1746584428,12983.005063199998,70.21137866999925,53415.076865760006 2025-05-07,02:20:30.000,127,11039945,13445,0,1746584429,12983.005063199998,70.22547692999797,53415.06987864001 2025-05-07,02:20:31.000,127,11039897,12965,0,1746584430,12983.005063199998,70.2325260600046,53415.04891728001 2025-05-07,02:20:32.000,127,11039960,12925,0,1746584431,12982.957909029989,70.20432953999989,53415.027955920006 2025-05-07,02:20:33.000,127,11039906,13005,0,1746584432,12982.957909029989,70.24662432000332,53415.027955920006 2025-05-07,02:20:34.000,127,11039855,13045,0,1746584433,12982.850128069993,70.26072258000204,53415.00000744001 2025-05-07,02:20:35.000,127,11039939,12965,0,1746584434,12982.863600689998,70.23957519000396,53415.04193016 2025-05-07,02:20:36.000,127,11039904,13045,0,1746584435,12982.850128069993,70.2325260600046,53415.00000744001 2025-05-07,02:20:37.000,127,11039914,13125,0,1746584436,12982.823182829998,70.25367345000268,53415.03494304 2025-05-07,02:20:38.000,127,11039890,13285,0,1746584437,12982.742347109997,70.26072258000204,53415.027955920006 2025-05-07,02:20:39.000,127,11039934,13085,0,1746584438,12982.742347109997,70.2677717100014,53414.99302032 2025-05-07,02:20:40.000,127,11039958,13045,0,1746584439,12982.708665559992,70.27482084000076,53415.02096880001 2025-05-07,02:20:41.000,127,11039907,12765,0,1746584440,12982.695192940002,70.3030173599982,53414.94411048 2025-05-07,02:20:42.000,127,11039906,12965,0,1746584441,12982.701929249997,70.29596822999883,53414.94411048 2025-05-07,02:20:43.000,127,11039911,12965,0,1746584442,12982.648038769992,70.29596822999883,53414.96507184 2025-05-07,02:20:44.000,127,11039906,12925,0,1746584443,12982.641302459997,70.31711562000419,53414.958084720005 2025-05-07,02:20:45.000,127,11039878,12885,0,1746584444,12982.567203049992,70.31006649000483,53414.89520064 2025-05-07,02:20:46.000,127,11039897,13045,0,1746584445,12982.526785189992,70.31711562000419,53414.916162 2025-05-07,02:20:47.000,127,11039919,13245,0,1746584446,12982.486367329991,70.3312138800029,53414.90218776001 2025-05-07,02:20:48.000,127,11039890,12725,0,1746584447,12982.493103640001,70.3664595299997,53414.88122640001 2025-05-07,02:20:49.000,127,11039871,12765,0,1746584448,12982.405531609991,70.35941040000034,53414.89520064 2025-05-07,02:20:50.000,127,11039968,12885,0,1746584449,12982.405531609991,70.3312138800029,53414.90218776001 2025-05-07,02:20:51.000,127,11039923,12965,0,1746584450,12982.317959579996,70.34531214000162,53414.86725216 2025-05-07,02:20:52.000,127,11039896,13125,0,1746584451,12982.338168509996,70.3312138800029,53414.860265040006 2025-05-07,02:20:53.000,127,11039893,13005,0,1746584452,12982.27080541,70.3312138800029,53414.87423928 2025-05-07,02:20:54.000,127,11039869,13045,0,1746584453,12982.257332789995,70.34531214000162,53414.839303680004 2025-05-07,02:20:55.000,127,11039905,12885,0,1746584454,12982.27080541,70.31711562000419,53414.90218776001 2025-05-07,02:20:56.000,127,11039929,12845,0,1746584455,12982.26406909999,70.32416475000355,53414.90218776001 2025-05-07,02:20:57.000,127,11039917,13285,0,1746584456,12982.196705999995,70.3312138800029,53414.89520064 2025-05-07,02:20:58.000,127,11039865,13085,0,1746584457,12982.25059648,70.34531214000162,53414.88122640001 2025-05-07,02:20:59.000,127,11039869,12805,0,1746584458,12982.23038755,70.31006649000483,53414.839303680004 2025-05-07,02:21:00.000,127,11039927,12925,0,1746584459,12982.23038755,70.31006649000483,53414.88122640001 2025-05-07,02:21:01.000,127,11039862,12765,0,1746584460,12982.25059648,70.3312138800029,53414.89520064 2025-05-07,02:21:02.000,127,11039862,12965,0,1746584461,12982.29101434,70.33826301000227,53414.88122640001 2025-05-07,02:21:03.000,127,11039880,12925,0,1746584462,12982.297750649996,70.29596822999883,53414.86725216 2025-05-07,02:21:04.000,127,11039898,13165,0,1746584463,12982.344904819991,70.31711562000419,53414.860265040006 2025-05-07,02:21:05.000,127,11039948,13045,0,1746584464,12982.317959579996,70.29596822999883,53414.86725216 2025-05-07,02:21:06.000,127,11039878,13125,0,1746584465,12982.365113749991,70.29596822999883,53414.86725216 2025-05-07,02:21:07.000,127,11039872,12605,0,1746584466,12982.37185006,70.28891909999948,53414.87423928 2025-05-07,02:21:08.000,127,11039904,13085,0,1746584467,12982.338168509996,70.27482084000076,53414.860265040006 2025-05-07,02:21:09.000,127,11039933,12925,0,1746584468,12982.358377439996,70.27482084000076,53414.839303680004 2025-05-07,02:21:10.000,127,11039901,13125,0,1746584469,12982.358377439996,70.23957519000396,53414.8462908 2025-05-07,02:21:11.000,127,11039877,12765,0,1746584470,12982.39205899,70.22547692999797,53414.8462908 2025-05-07,02:21:12.000,127,11039883,13085,0,1746584471,12982.398795299996,70.27482084000076,53414.86725216 2025-05-07,02:21:13.000,127,11039901,13085,0,1746584472,12982.39205899,70.23957519000396,53414.87423928 2025-05-07,02:21:14.000,127,11039888,13005,0,1746584473,12982.419004229996,70.2325260600046,53414.888213520004 2025-05-07,02:21:15.000,127,11039943,13005,0,1746584474,12982.41226792,70.21842779999861,53414.87423928 2025-05-07,02:21:16.000,127,11039922,13125,0,1746584475,12982.398795299996,70.21842779999861,53414.87423928 2025-05-07,02:21:17.000,127,11039881,12925,0,1746584476,12982.41226792,70.21842779999861,53414.83231656001 2025-05-07,02:21:18.000,127,11039888,12965,0,1746584477,12982.365113749991,70.22547692999797,53414.87423928 2025-05-07,02:21:19.000,127,11039871,12805,0,1746584478,12982.32469588999,70.24662432000332,53414.88122640001 2025-05-07,02:21:20.000,127,11039904,12925,0,1746584479,12982.29101434,70.22547692999797,53414.86725216 2025-05-07,02:21:21.000,127,11039881,12925,0,1746584480,12982.27080541,70.22547692999797,53414.85327792001 2025-05-07,02:21:22.000,127,11039898,12925,0,1746584481,12982.22365123999,70.27482084000076,53414.81834232 2025-05-07,02:21:23.000,127,11039890,13165,0,1746584482,12982.136079209995,70.29596822999883,53414.839303680004 2025-05-07,02:21:24.000,127,11039908,13165,0,1746584483,12982.12260658999,70.3664595299997,53414.78340672001 2025-05-07,02:21:25.000,127,11039921,12885,0,1746584484,12982.08218872999,70.33826301000227,53414.86725216 2025-05-07,02:21:26.000,127,11039891,13325,0,1746584485,12982.035034559995,70.3664595299997,53414.8462908 2025-05-07,02:21:27.000,127,11039868,12845,0,1746584486,12981.96093514999,70.37350865999906,53414.82532944 2025-05-07,02:21:28.000,127,11039890,13285,0,1746584487,12981.893572049994,70.37350865999906,53414.76244536001 2025-05-07,02:21:29.000,127,11039878,12845,0,1746584488,12981.839681569989,70.39465605000441,53414.76244536001 2025-05-07,02:21:30.000,127,11039911,12525,0,1746584489,12981.792527399994,70.42285257000185,53414.72750976 2025-05-07,02:21:31.000,127,11039909,13365,0,1746584490,12981.745373229998,70.47219648000464,53414.741484000006 2025-05-07,02:21:32.000,127,11039858,12965,0,1746584491,12981.704955369998,70.42285257000185,53414.75545824 2025-05-07,02:21:33.000,127,11039889,13045,0,1746584492,12981.657801199988,70.43695083000057,53414.741484000006 2025-05-07,02:21:34.000,127,11039883,12845,0,1746584493,12981.624119649998,70.40170518000377,53414.71353552001 2025-05-07,02:21:35.000,127,11039896,13005,0,1746584494,12981.590438099993,70.42285257000185,53414.741484000006 2025-05-07,02:21:36.000,127,11039919,13045,0,1746584495,12981.516338690002,70.42990170000121,53414.67859992 2025-05-07,02:21:37.000,127,11039893,13165,0,1746584496,12981.475920830002,70.42285257000185,53414.66462568001 2025-05-07,02:21:38.000,127,11039931,13005,0,1746584497,12981.415294040002,70.43695083000057,53414.62969008 2025-05-07,02:21:39.000,127,11039904,12845,0,1746584498,12981.395085110002,70.45104908999929,53414.60872872 2025-05-07,02:21:40.000,127,11039930,12965,0,1746584499,12981.334458320001,70.45104908999929,53414.552831760004 2025-05-07,02:21:41.000,127,11039893,12925,0,1746584500,12981.300776769996,70.41580344000249,53414.6366772 2025-05-07,02:21:42.000,127,11039902,13125,0,1746584501,12981.273831530001,70.42990170000121,53414.62969008 2025-05-07,02:21:43.000,127,11039915,12805,0,1746584502,12981.240149979996,70.40875431000313,53414.64366432001 2025-05-07,02:21:44.000,127,11039918,13205,0,1746584503,12981.199732119996,70.42990170000121,53414.61571584001 2025-05-07,02:21:45.000,127,11039973,12925,0,1746584504,12981.199732119996,70.42285257000185,53414.622702960005 2025-05-07,02:21:46.000,127,11039895,13085,0,1746584505,12981.13236902,70.38760691999778,53414.61571584001 2025-05-07,02:21:47.000,127,11039892,13285,0,1746584506,12981.145841639991,70.40875431000313,53414.56680600001 2025-05-07,02:21:48.000,127,11039922,12765,0,1746584507,12981.098687469996,70.40170518000377,53414.58776736 2025-05-07,02:21:49.000,127,11039928,13085,0,1746584508,12981.0515333,70.39465605000441,53414.51789616001 2025-05-07,02:21:50.000,127,11039898,12925,0,1746584509,12980.99090651,70.40170518000377,53414.53885752 2025-05-07,02:21:51.000,127,11039883,12845,0,1746584510,12980.977433889995,70.41580344000249,53414.573793120006 2025-05-07,02:21:52.000,127,11039915,13285,0,1746584511,12980.93027972,70.40875431000313,53414.6017416 2025-05-07,02:21:53.000,127,11039900,13005,0,1746584512,12980.88986186,70.43695083000057,53414.51789616001 2025-05-07,02:21:54.000,127,11039941,13165,0,1746584513,12980.84270768999,70.43695083000057,53414.49693480001 2025-05-07,02:21:55.000,127,11039878,13085,0,1746584514,12980.815762449995,70.45104908999929,53414.44802496001 2025-05-07,02:21:56.000,127,11039916,12965,0,1746584515,12980.72145410999,70.45809821999865,53414.48296056 2025-05-07,02:21:57.000,127,11039959,13205,0,1746584516,12980.694508869994,70.45809821999865,53414.42706360001 2025-05-07,02:21:58.000,127,11039932,13005,0,1746584517,12980.68103624999,70.45809821999865,53414.42706360001 2025-05-07,02:21:59.000,127,11039915,13125,0,1746584518,12980.654091009994,70.50039300000208,53414.44802496001 2025-05-07,02:22:00.000,127,11039889,13045,0,1746584519,12980.620409459989,70.56383517000359,53414.43405072 2025-05-07,02:22:01.000,127,11039939,13045,0,1746584520,12980.600200529989,70.54973691000487,53414.39911512001 2025-05-07,02:22:02.000,127,11039911,13045,0,1746584521,12980.586727909998,70.56383517000359,53414.392128 2025-05-07,02:22:03.000,127,11039928,12925,0,1746584522,12980.573255289994,70.64842473000317,53414.44103784 2025-05-07,02:22:04.000,127,11039950,12965,0,1746584523,12980.539573739989,70.68367037999997,53414.42007648 2025-05-07,02:22:05.000,127,11039932,12925,0,1746584524,12980.532837429993,70.7259651600034,53414.49693480001 2025-05-07,02:22:06.000,127,11039904,13005,0,1746584525,12980.526101119998,70.78235819999827,53414.503921920004 2025-05-07,02:22:07.000,127,11039927,12925,0,1746584526,12980.512628499993,70.79645646000426,53414.5318704 2025-05-07,02:22:08.000,127,11039924,13365,0,1746584527,12980.526101119998,70.84580036999978,53414.53885752 2025-05-07,02:22:09.000,127,11039935,12925,0,1746584528,12980.519364809988,70.90219341000193,53414.55981888 2025-05-07,02:22:10.000,127,11039922,13005,0,1746584529,12980.559782669989,70.9233408,53414.5318704 2025-05-07,02:22:11.000,127,11039902,12885,0,1746584530,12980.566518979998,70.9726847100028,53414.54584464001 2025-05-07,02:22:12.000,127,11039936,13285,0,1746584531,12980.620409459989,70.97973384000215,53414.59475448001 2025-05-07,02:22:13.000,127,11039935,13005,0,1746584532,12980.667563629999,71.00088123000023,53414.6017416 2025-05-07,02:22:14.000,127,11039921,12965,0,1746584533,12980.70124517999,71.04317601000366,53414.59475448001 2025-05-07,02:22:15.000,127,11039903,12925,0,1746584534,12980.714717799994,71.0713725300011,53414.61571584001 2025-05-07,02:22:16.000,127,11039981,13085,0,1746584535,12980.74166303999,71.1066181799979,53414.55981888 2025-05-07,02:22:17.000,127,11039910,13085,0,1746584536,12980.74166303999,71.14186383000197,53414.622702960005 2025-05-07,02:22:18.000,127,11039927,12965,0,1746584537,12980.755135659994,71.16301122000004,53414.622702960005 2025-05-07,02:22:19.000,127,11039947,12965,0,1746584538,12980.755135659994,71.18415860999812,53414.622702960005 2025-05-07,02:22:20.000,127,11039887,13285,0,1746584539,12980.728190419999,71.19825687000412,53414.622702960005 2025-05-07,02:22:21.000,127,11039916,12885,0,1746584540,12980.74166303999,71.2194042600022,53414.6366772 2025-05-07,02:22:22.000,127,11039882,13005,0,1746584541,12980.70124517999,71.24055165000027,53414.65763856 2025-05-07,02:22:23.000,127,11039932,13045,0,1746584542,12980.707981489999,71.27579730000434,53414.69956128 2025-05-07,02:22:24.000,127,11039941,12605,0,1746584543,12980.68103624999,71.26169903999835,53414.74847112 2025-05-07,02:22:25.000,127,11039938,13045,0,1746584544,12980.707981489999,71.32514120999986,53414.692574160006 2025-05-07,02:22:26.000,127,11039905,12845,0,1746584545,12980.660827319989,71.2687481699977,53414.58078024 2025-05-07,02:22:27.000,127,11039913,13005,0,1746584546,12980.553046359993,71.24055165000027,53414.64366432001 2025-05-07,02:22:28.000,127,11039927,12885,0,1746584547,12980.573255289994,71.24760077999963,53414.6366772 2025-05-07,02:22:29.000,127,11039892,13285,0,1746584548,12980.472210639993,71.21235513000283,53414.58078024 2025-05-07,02:22:30.000,127,11039945,12885,0,1746584549,12980.418320160003,71.19120774000476,53414.622702960005 2025-05-07,02:22:31.000,127,11039924,12925,0,1746584550,12980.344220749997,71.1700603499994,53414.7065484 2025-05-07,02:22:32.000,127,11039932,12965,0,1746584551,12980.297066580002,71.15596209000068,53414.671612800004 2025-05-07,02:22:33.000,127,11039932,12725,0,1746584552,12980.196021930002,71.1700603499994,53414.720522640004 2025-05-07,02:22:34.000,127,11039920,13045,0,1746584553,12980.135395140001,71.16301122000004,53414.69956128 2025-05-07,02:22:35.000,127,11039956,12925,0,1746584554,12980.027614179991,71.12071644000389,53414.72750976 2025-05-07,02:22:36.000,127,11039973,12725,0,1746584555,12979.993932630001,71.11366731000453,53414.71353552001 2025-05-07,02:22:37.000,127,11039936,13125,0,1746584556,12979.91309691,71.12071644000389,53414.69956128 2025-05-07,02:22:38.000,127,11039906,12965,0,1746584557,12979.859206429996,71.1066181799979,53414.6366772 2025-05-07,02:22:39.000,127,11039901,12965,0,1746584558,12979.717743919995,71.0713725300011,53414.6366772 2025-05-07,02:22:40.000,127,11039912,12885,0,1746584559,12979.62343557999,71.05727427000238,53414.6017416 2025-05-07,02:22:41.000,127,11039937,12445,0,1746584560,12979.58301771999,71.05022514000302,53414.62969008 2025-05-07,02:22:42.000,127,11039893,12765,0,1746584561,12979.529127239999,71.05022514000302,53414.62969008 2025-05-07,02:22:43.000,127,11039871,12965,0,1746584562,12979.448291519999,71.00793035999959,53414.573793120006 2025-05-07,02:22:44.000,127,11039928,12925,0,1746584563,12979.353983179994,71.00088123000023,53414.62969008 2025-05-07,02:22:45.000,127,11039914,13005,0,1746584564,12979.320301629989,70.97973384000215,53414.573793120006 2025-05-07,02:22:46.000,127,11039919,12765,0,1746584565,12979.205784359998,71.00088123000023,53414.59475448001 2025-05-07,02:22:47.000,127,11039904,12965,0,1746584566,12979.131684949993,71.00793035999959,53414.6017416 2025-05-07,02:22:48.000,127,11039916,12885,0,1746584567,12979.111476019993,70.98678297000151,53414.622702960005 2025-05-07,02:22:49.000,127,11039908,13325,0,1746584568,12979.118212330002,71.00088123000023,53414.55981888 2025-05-07,02:22:50.000,127,11039850,13125,0,1746584569,12979.030640299992,71.02202861999831,53414.49693480001 2025-05-07,02:22:51.000,127,11039949,12925,0,1746584570,12978.983486129997,71.01497948999895,53414.54584464001 2025-05-07,02:22:52.000,127,11039900,13005,0,1746584571,12978.990222439992,71.02202861999831,53414.44103784 2025-05-07,02:22:53.000,127,11039971,12965,0,1746584572,12978.956540890002,71.02907774999767,53414.455012080005 2025-05-07,02:22:54.000,127,11039942,12685,0,1746584573,12978.902650409997,71.0361268800043,53414.42007648 2025-05-07,02:22:55.000,127,11039932,12925,0,1746584574,12978.916123030001,71.05727427000238,53414.406102240006 2025-05-07,02:22:56.000,127,11039908,13125,0,1746584575,12978.902650409997,71.05727427000238,53414.42706360001 2025-05-07,02:22:57.000,127,11039931,13125,0,1746584576,12978.929595649992,71.11366731000453,53414.47597344001 2025-05-07,02:22:58.000,127,11039923,13005,0,1746584577,12978.949804579992,71.16301122000004,53414.44103784 2025-05-07,02:22:59.000,127,11039943,13205,0,1746584578,12978.929595649992,71.1700603499994,53414.48296056 2025-05-07,02:23:00.000,127,11039869,12885,0,1746584579,12978.936331960002,71.25464990999899,53414.503921920004 2025-05-07,02:23:01.000,127,11039907,12885,0,1746584580,12978.949804579992,71.38858338000136,53414.61571584001 2025-05-07,02:23:02.000,127,11039940,13125,0,1746584581,12979.084530779997,71.37448512000265,53414.59475448001 2025-05-07,02:23:03.000,127,11039956,12925,0,1746584582,12979.104739709997,71.35333773000457,53414.503921920004 2025-05-07,02:23:04.000,127,11039935,12965,0,1746584583,12979.050849229992,71.36038686000393,53414.573793120006 2025-05-07,02:23:05.000,127,11039891,13045,0,1746584584,12979.091267089992,71.43792729000415,53414.67859992 2025-05-07,02:23:06.000,127,11039972,13005,0,1746584585,12979.172102809993,71.50136945999839,53414.692574160006 2025-05-07,02:23:07.000,127,11039940,13005,0,1746584586,12979.327037939998,71.55071337000118,53414.59475448001 2025-05-07,02:23:08.000,127,11039966,12925,0,1746584587,12979.293356389993,71.54366424000182,53414.65763856 2025-05-07,02:23:09.000,127,11039972,13125,0,1746584588,12979.360719489989,71.57186075999925,53414.6017416 2025-05-07,02:23:10.000,127,11039897,12925,0,1746584589,12979.414609969994,71.51546772000438,53414.59475448001 2025-05-07,02:23:11.000,127,11039943,13245,0,1746584590,12979.455027829994,71.5295659800031,53414.56680600001 2025-05-07,02:23:12.000,127,11039944,13205,0,1746584591,12979.455027829994,71.50841858999775,53414.60872872 2025-05-07,02:23:13.000,127,11039892,13085,0,1746584592,12979.468500449999,71.5295659800031,53414.58776736 2025-05-07,02:23:14.000,127,11039916,13125,0,1746584593,12979.448291519999,71.52251685000374,53414.71353552001 2025-05-07,02:23:15.000,127,11039916,12965,0,1746584594,12979.475236759994,71.52251685000374,53414.62969008 2025-05-07,02:23:16.000,127,11039932,13005,0,1746584595,12979.56280878999,71.53661511000246,53414.6017416 2025-05-07,02:23:17.000,127,11039904,12765,0,1746584596,12979.556072479994,71.50841858999775,53414.58078024 2025-05-07,02:23:18.000,127,11039901,12925,0,1746584597,12979.54259985999,71.47317294000095,53414.64366432001 2025-05-07,02:23:19.000,127,11039919,13085,0,1746584598,12979.596490339994,71.50136945999839,53414.61571584001 2025-05-07,02:23:20.000,127,11039927,12805,0,1746584599,12979.596490339994,71.46612381000159,53414.6017416 2025-05-07,02:23:21.000,127,11039903,13205,0,1746584600,12979.556072479994,71.46612381000159,53414.61571584001 2025-05-07,02:23:22.000,127,11039907,12645,0,1746584601,12979.596490339994,71.43792729000415,53414.6366772 2025-05-07,02:23:23.000,127,11039928,13205,0,1746584602,12979.556072479994,71.43792729000415,53414.59475448001 2025-05-07,02:23:24.000,127,11039930,12805,0,1746584603,12979.576281409994,71.42382902999816,53414.64366432001 2025-05-07,02:23:25.000,127,11039908,12645,0,1746584604,12979.50218199999,71.42382902999816,53414.671612800004 2025-05-07,02:23:26.000,127,11039917,13005,0,1746584605,12979.448291519999,71.38858338000136,53414.6366772 2025-05-07,02:23:27.000,127,11039905,12805,0,1746584606,12979.434818899994,71.44497642000351,53414.6017416 2025-05-07,02:23:28.000,127,11039953,12925,0,1746584607,12979.421346279989,71.42382902999816,53414.65065144 2025-05-07,02:23:29.000,127,11039942,12965,0,1746584608,12979.380928419989,71.39563251000072,53414.65065144 2025-05-07,02:23:30.000,127,11039895,12925,0,1746584609,12979.360719489989,71.40268164000008,53414.6366772 2025-05-07,02:23:31.000,127,11039930,13005,0,1746584610,12979.327037939998,71.40268164000008,53414.6017416 2025-05-07,02:23:32.000,127,11039910,12685,0,1746584611,12979.333774249993,71.43792729000415,53414.622702960005 2025-05-07,02:23:33.000,127,11039940,13005,0,1746584612,12979.293356389993,71.45907468000223,53414.622702960005 2025-05-07,02:23:34.000,127,11039896,13005,0,1746584613,12979.333774249993,71.42382902999816,53414.65763856 2025-05-07,02:23:35.000,127,11039882,12765,0,1746584614,12979.239465909988,71.4308781600048,53414.692574160006 2025-05-07,02:23:36.000,127,11039911,12765,0,1746584615,12979.273147459993,71.47317294000095,53414.58776736 2025-05-07,02:23:37.000,127,11039914,13205,0,1746584616,12979.293356389993,71.45202555000287,53414.552831760004 2025-05-07,02:23:38.000,127,11039966,12965,0,1746584617,12979.225993289998,71.44497642000351,53414.64366432001 2025-05-07,02:23:39.000,127,11039964,13125,0,1746584618,12979.266411149998,71.47317294000095,53414.62969008 2025-05-07,02:23:40.000,127,11039913,12965,0,1746584619,12979.300092699988,71.50841858999775,53414.622702960005 2025-05-07,02:23:41.000,127,11039964,12925,0,1746584620,12979.286620079998,71.51546772000438,53414.573793120006 2025-05-07,02:23:42.000,127,11039957,13085,0,1746584621,12979.252938529993,71.57186075999925,53414.55981888 2025-05-07,02:23:43.000,127,11039941,13285,0,1746584622,12979.259674839988,71.55071337000118,53414.58078024 2025-05-07,02:23:44.000,127,11039934,13005,0,1746584623,12979.259674839988,71.55776250000054,53414.58078024 2025-05-07,02:23:45.000,127,11039914,12805,0,1746584624,12979.232729599993,71.60710641000333,53414.55981888 2025-05-07,02:23:46.000,127,11039875,13205,0,1746584625,12979.225993289998,71.61415554000268,53414.54584464001 2025-05-07,02:23:47.000,127,11039941,13365,0,1746584626,12979.192311739993,71.64235206000012,53414.62969008 2025-05-07,02:23:48.000,127,11039964,13125,0,1746584627,12979.172102809993,71.63530293000076,53414.6017416 2025-05-07,02:23:49.000,127,11039938,13085,0,1746584628,12979.165366499998,71.65645031999884,53414.5318704 2025-05-07,02:23:50.000,127,11039907,13005,0,1746584629,12979.131684949993,71.64235206000012,53414.58078024 2025-05-07,02:23:51.000,127,11039953,13085,0,1746584630,12979.111476019993,71.63530293000076,53414.48296056 2025-05-07,02:23:52.000,127,11039902,13005,0,1746584631,12979.084530779997,71.61415554000268,53414.43405072 2025-05-07,02:23:53.000,127,11039922,13085,0,1746584632,12979.057585540002,71.61415554000268,53414.48296056 2025-05-07,02:23:54.000,127,11039921,13045,0,1746584633,12979.044112919997,71.61415554000268,53414.48296056 2025-05-07,02:23:55.000,127,11039962,13125,0,1746584634,12978.996958750002,71.59300815000461,53414.48296056 2025-05-07,02:23:56.000,127,11039896,12885,0,1746584635,12978.983486129997,71.57890988999861,53414.47597344001 2025-05-07,02:23:57.000,127,11039940,13125,0,1746584636,12978.970013509992,71.5295659800031,53414.42007648 2025-05-07,02:23:58.000,127,11039925,12925,0,1746584637,12978.909386719992,71.51546772000438,53414.406102240006 2025-05-07,02:23:59.000,127,11039921,13045,0,1746584638,12978.902650409997,71.48727119999967,53414.41308936 2025-05-07,02:24:00.000,127,11039944,12885,0,1746584639,12978.909386719992,71.47317294000095,53414.41308936 2025-05-07,02:24:01.000,127,11039925,13085,0,1746584640,12978.855496240001,71.48727119999967,53414.36417952 2025-05-07,02:24:02.000,127,11039921,12965,0,1746584641,12978.842023619996,71.45907468000223,53414.30129544 2025-05-07,02:24:03.000,127,11039944,12845,0,1746584642,12978.801605759996,71.42382902999816,53414.29430832 2025-05-07,02:24:04.000,127,11039925,13045,0,1746584643,12978.788133139991,71.36743599000329,53414.2523856 2025-05-07,02:24:05.000,127,11039934,12845,0,1746584644,12978.788133139991,71.32514120999986,53414.2523856 2025-05-07,02:24:06.000,127,11039902,13125,0,1746584645,12978.73424266,71.34628859999793,53414.19648864 2025-05-07,02:24:07.000,127,11039901,13285,0,1746584646,12978.740978969996,71.3180920800005,53414.22443712 2025-05-07,02:24:08.000,127,11039939,12925,0,1746584647,12978.740978969996,71.27579730000434,53414.217450000004 2025-05-07,02:24:09.000,127,11039939,13285,0,1746584648,12978.71403373,71.23350252000091,53414.18251440001 2025-05-07,02:24:10.000,127,11039916,13085,0,1746584649,12978.6938248,71.20530600000347,53414.18251440001 2025-05-07,02:24:11.000,127,11039921,13325,0,1746584650,12978.707297419991,71.17710947999876,53414.13360456 2025-05-07,02:24:12.000,127,11039937,13005,0,1746584651,12978.720770039996,71.18415860999812,53414.11264320001 2025-05-07,02:24:13.000,127,11039930,12885,0,1746584652,12978.75445159,71.18415860999812,53414.08469472 2025-05-07,02:24:14.000,127,11039936,13165,0,1746584653,12978.801605759996,71.19825687000412,53414.12661744 2025-05-07,02:24:15.000,127,11039957,13005,0,1746584654,12978.821814689996,71.14891296000133,53414.168540160004 2025-05-07,02:24:16.000,127,11039871,12925,0,1746584655,12978.855496240001,71.13481470000261,53414.14059168001 2025-05-07,02:24:17.000,127,11039944,12645,0,1746584656,12978.889177789992,71.16301122000004,53414.0777076 2025-05-07,02:24:18.000,127,11039917,12805,0,1746584657,12978.963277199997,71.15596209000068,53414.08469472 2025-05-07,02:24:19.000,127,11039912,13085,0,1746584658,12979.030640299992,71.13481470000261,53414.0777076 2025-05-07,02:24:20.000,127,11039904,12885,0,1746584659,12979.050849229992,71.16301122000004,53414.11264320001 2025-05-07,02:24:21.000,127,11039941,12765,0,1746584660,12979.084530779997,71.1700603499994,53414.09866896 2025-05-07,02:24:22.000,127,11039936,13165,0,1746584661,12979.124948639997,71.16301122000004,53414.119630320005 2025-05-07,02:24:23.000,127,11039923,12965,0,1746584662,12979.192311739993,71.17710947999876,53414.04277200001 2025-05-07,02:24:24.000,127,11039949,13285,0,1746584663,12979.178839120003,71.19825687000412,53414.070720480006 2025-05-07,02:24:25.000,127,11039917,12965,0,1746584664,12979.239465909988,71.18415860999812,53414.12661744 2025-05-07,02:24:26.000,127,11039932,12845,0,1746584665,12979.225993289998,71.24760077999963,53414.0777076 2025-05-07,02:24:27.000,127,11039949,13125,0,1746584666,12979.286620079998,71.24760077999963,53414.0777076 2025-05-07,02:24:28.000,127,11039972,13205,0,1746584667,12979.333774249993,71.26169903999835,53413.99386216001 2025-05-07,02:24:29.000,127,11039966,12965,0,1746584668,12979.333774249993,71.33219033999922,53414.05674624 2025-05-07,02:24:30.000,127,11039957,12765,0,1746584669,12979.340510559989,71.32514120999986,53413.96591368 2025-05-07,02:24:31.000,127,11039942,13125,0,1746584670,12979.367455799998,71.3180920800005,53414.049759120004 2025-05-07,02:24:32.000,127,11039922,12765,0,1746584671,12979.333774249993,71.3180920800005,53414.0078364 2025-05-07,02:24:33.000,127,11039954,12885,0,1746584672,12979.353983179994,71.36743599000329,53414.04277200001 2025-05-07,02:24:34.000,127,11039927,12925,0,1746584673,12979.293356389993,71.33219033999922,53413.91700384 2025-05-07,02:24:35.000,127,11039926,12925,0,1746584674,12979.327037939998,71.32514120999986,53413.93097808 2025-05-07,02:24:36.000,127,11039927,12605,0,1746584675,12979.252938529993,71.3180920800005,53413.88905536 2025-05-07,02:24:37.000,127,11039963,12845,0,1746584676,12979.219256979988,71.31104295000114,53413.88905536 2025-05-07,02:24:38.000,127,11039956,13165,0,1746584677,12979.165366499998,71.15596209000068,53413.693416 2025-05-07,02:24:39.000,127,11039964,13045,0,1746584678,12979.158630190002,71.1700603499994,53413.77726144001 2025-05-07,02:24:40.000,127,11039949,12925,0,1746584679,12978.868968859992,70.86694775999786,53413.686428880006 2025-05-07,02:24:41.000,127,11039920,13325,0,1746584680,12978.835287310001,70.84580036999978,53413.74232584 2025-05-07,02:24:42.000,127,11039920,12765,0,1746584681,12978.808342069991,70.89514428000257,53413.88905536 2025-05-07,02:24:43.000,127,11039944,13125,0,1746584682,12978.868968859992,70.93743905999872,53413.98687504 2025-05-07,02:24:44.000,127,11039951,13005,0,1746584683,12978.902650409997,70.9233408,53413.97988792 2025-05-07,02:24:45.000,127,11039910,13325,0,1746584684,12978.976749820002,70.90924254000129,53413.951939440005 2025-05-07,02:24:46.000,127,11039948,13005,0,1746584685,12979.050849229992,70.94448818999808,53414.01482352001 2025-05-07,02:24:47.000,127,11039942,12925,0,1746584686,12979.104739709997,70.9726847100028,53414.02879776 2025-05-07,02:24:48.000,127,11039909,12925,0,1746584687,12979.165366499998,70.96563558000344,53414.01482352001 2025-05-07,02:24:49.000,127,11039938,12805,0,1746584688,12979.192311739993,70.95858645000408,53414.08469472 2025-05-07,02:24:50.000,127,11039918,12885,0,1746584689,12979.327037939998,71.02202861999831,53414.070720480006 2025-05-07,02:24:51.000,127,11039901,13125,0,1746584690,12979.407873659999,71.06432340000174,53414.06373336001 2025-05-07,02:24:52.000,127,11039915,13085,0,1746584691,12979.508918309999,71.12071644000389,53414.09168184001 2025-05-07,02:24:53.000,127,11039902,12925,0,1746584692,12979.56280878999,71.14186383000197,53414.0777076 2025-05-07,02:24:54.000,127,11039913,13205,0,1746584693,12979.657117129995,71.2194042600022,53414.0777076 2025-05-07,02:24:55.000,127,11039868,12765,0,1746584694,12979.74468915999,71.28989556000306,53414.15456592 2025-05-07,02:24:56.000,127,11039949,13365,0,1746584695,12979.818788569995,71.35333773000457,53414.168540160004 2025-05-07,02:24:57.000,127,11039940,12845,0,1746584696,12979.946778459991,71.4308781600048,53414.189501520006 2025-05-07,02:24:58.000,127,11039964,13045,0,1746584697,12980.074768350001,71.50841858999775,53414.24539848 2025-05-07,02:24:59.000,127,11039918,13005,0,1746584698,12980.196021930002,71.5648116299999,53414.28033408001 2025-05-07,02:25:00.000,127,11039944,13005,0,1746584699,12980.263385029997,71.61415554000268,53414.30129544 2025-05-07,02:25:01.000,127,11039942,12805,0,1746584700,12980.377902300002,71.68464684000355,53414.287321200005 2025-05-07,02:25:02.000,127,11039945,13165,0,1746584701,12980.478946949988,71.69874510000227,53414.34321816 2025-05-07,02:25:03.000,127,11039933,12925,0,1746584702,12980.539573739989,71.73399074999907,53414.44802496001 2025-05-07,02:25:04.000,127,11039941,13045,0,1746584703,12980.633882079994,71.78333466000186,53414.42007648 2025-05-07,02:25:05.000,127,11039877,12725,0,1746584704,12980.694508869994,71.79743292000057,53414.41308936 2025-05-07,02:25:06.000,127,11039917,12965,0,1746584705,12980.748399349999,71.81858030999865,53414.4619992 2025-05-07,02:25:07.000,127,11039944,12885,0,1746584706,12980.76860828,71.839727700004,53414.54584464001 2025-05-07,02:25:08.000,127,11039941,13085,0,1746584707,12980.84270768999,71.83267857000465,53414.56680600001 2025-05-07,02:25:09.000,127,11039897,13045,0,1746584708,12980.896598169995,71.76923640000314,53414.6366772 2025-05-07,02:25:10.000,127,11039899,12965,0,1746584709,12980.88986186,71.79743292000057,53414.65763856 2025-05-07,02:25:11.000,127,11039965,13285,0,1746584710,12980.937016029995,71.73399074999907,53414.65763856 2025-05-07,02:25:12.000,127,11039906,12765,0,1746584711,12980.977433889995,71.71989249000035,53414.62969008 2025-05-07,02:25:13.000,127,11039950,13085,0,1746584712,12981.00437912999,71.6634994499982,53414.69956128 2025-05-07,02:25:14.000,127,11039886,13365,0,1746584713,12980.97069758,71.64235206000012,53414.71353552001 2025-05-07,02:25:15.000,127,11039926,13045,0,1746584714,12980.99090651,71.6282538000014,53414.69956128 2025-05-07,02:25:16.000,127,11039943,12845,0,1746584715,12981.02458805999,71.57890988999861,53414.68558704001 2025-05-07,02:25:17.000,127,11039945,12885,0,1746584716,12981.0515333,71.51546772000438,53414.7065484 2025-05-07,02:25:18.000,127,11039913,12925,0,1746584717,12981.03132437,71.46612381000159,53414.64366432001 2025-05-07,02:25:19.000,127,11039952,13125,0,1746584718,12981.08521484999,71.40268164000008,53414.65065144 2025-05-07,02:25:20.000,127,11039941,13045,0,1746584719,12981.08521484999,71.32514120999986,53414.51090904 2025-05-07,02:25:21.000,127,11039941,13125,0,1746584720,12981.038060679995,71.24760077999963,53414.61571584001 2025-05-07,02:25:22.000,127,11039971,13005,0,1746584721,12981.03132437,71.19825687000412,53414.552831760004 2025-05-07,02:25:23.000,127,11039954,13045,0,1746584722,12981.00437912999,71.18415860999812,53414.741484000006 2025-05-07,02:25:24.000,127,11039935,12765,0,1746584723,12980.997642819995,71.16301122000004,53414.67859992 2025-05-07,02:25:25.000,127,11039942,12925,0,1746584724,12981.017851749995,71.12776557000325,53414.7065484 2025-05-07,02:25:26.000,127,11039960,13045,0,1746584725,12980.98417019999,71.1066181799979,53414.72750976 2025-05-07,02:25:27.000,127,11039900,13125,0,1746584726,12981.0515333,71.07842166000046,53414.69956128 2025-05-07,02:25:28.000,127,11039954,12925,0,1746584727,12981.139105329996,71.09251991999918,53414.73449688001 2025-05-07,02:25:29.000,127,11039961,13045,0,1746584728,12981.179523189996,71.0361268800043,53414.69956128 2025-05-07,02:25:30.000,127,11039864,12925,0,1746584729,12981.17278688,71.04317601000366,53414.71353552001 2025-05-07,02:25:31.000,127,11039943,12965,0,1746584730,12981.19299581,71.02907774999767,53414.71353552001 2025-05-07,02:25:32.000,127,11039935,13085,0,1746584731,12981.267095219991,71.04317601000366,53414.741484000006 2025-05-07,02:25:33.000,127,11039951,13005,0,1746584732,12981.320985699997,71.05727427000238,53414.720522640004 2025-05-07,02:25:34.000,127,11039950,12965,0,1746584733,12981.401821419997,71.01497948999895,53414.692574160006 2025-05-07,02:25:35.000,127,11039924,12605,0,1746584734,12981.475920830002,71.0361268800043,53414.622702960005 2025-05-07,02:25:36.000,127,11039972,12965,0,1746584735,12981.550020239993,71.09251991999918,53414.622702960005 2025-05-07,02:25:37.000,127,11039960,13085,0,1746584736,12981.523074999997,71.07842166000046,53414.741484000006 2025-05-07,02:25:38.000,127,11039920,12965,0,1746584737,12981.583701789998,71.05022514000302,53414.75545824 2025-05-07,02:25:39.000,127,11039969,12845,0,1746584738,12981.597174410002,71.07842166000046,53414.741484000006 2025-05-07,02:25:40.000,127,11039888,13205,0,1746584739,12981.630855959993,71.08547078999982,53414.75545824 2025-05-07,02:25:41.000,127,11039940,12925,0,1746584740,12981.718427989988,71.09956904999854,53414.790393840005 2025-05-07,02:25:42.000,127,11039925,12965,0,1746584741,12981.792527399994,71.15596209000068,53414.790393840005 2025-05-07,02:25:43.000,127,11039923,12885,0,1746584742,12981.839681569989,71.14891296000133,53414.78340672001 2025-05-07,02:25:44.000,127,11039900,13325,0,1746584743,12981.866626809999,71.17710947999876,53414.75545824 2025-05-07,02:25:45.000,127,11039885,12965,0,1746584744,12981.933989909994,71.19825687000412,53414.790393840005 2025-05-07,02:25:46.000,127,11039926,12925,0,1746584745,12981.974407769994,71.20530600000347,53414.82532944 2025-05-07,02:25:47.000,127,11039897,13205,0,1746584746,12981.98114407999,71.26169903999835,53414.8462908 2025-05-07,02:25:48.000,127,11039933,12925,0,1746584747,12982.075452419995,71.33219033999922,53414.79738096 2025-05-07,02:25:49.000,127,11039943,13125,0,1746584748,12982.075452419995,71.33219033999922,53414.790393840005 2025-05-07,02:25:50.000,127,11039880,12965,0,1746584749,12982.08892504,71.35333773000457,53414.81834232 2025-05-07,02:25:51.000,127,11039927,12925,0,1746584750,12982.18996969,71.381534250002,53414.83231656001 2025-05-07,02:25:52.000,127,11039917,12725,0,1746584751,12982.22365123999,71.37448512000265,53414.81135520001 2025-05-07,02:25:53.000,127,11039942,12885,0,1746584752,12982.25059648,71.39563251000072,53414.83231656001 2025-05-07,02:25:54.000,127,11039946,12885,0,1746584753,12982.26406909999,71.46612381000159,53414.86725216 2025-05-07,02:25:55.000,127,11039913,13005,0,1746584754,12982.257332789995,71.49432032999903,53414.86725216 2025-05-07,02:25:56.000,127,11039934,12965,0,1746584755,12982.317959579996,71.5295659800031,53414.92314912 2025-05-07,02:25:57.000,127,11039922,13045,0,1746584756,12982.3314322,71.48022207000031,53414.92314912 2025-05-07,02:25:58.000,127,11039951,13045,0,1746584757,12982.297750649996,71.45907468000223,53414.916162 2025-05-07,02:25:59.000,127,11039942,12885,0,1746584758,12982.317959579996,71.48022207000031,53414.93013624001 2025-05-07,02:26:00.000,127,11039856,12965,0,1746584759,12982.31122327,71.48022207000031,53414.958084720005 2025-05-07,02:26:01.000,127,11039933,13125,0,1746584760,12982.29101434,71.48727119999967,53414.94411048 2025-05-07,02:26:02.000,127,11039959,13205,0,1746584761,12982.25059648,71.45202555000287,53414.9860332 2025-05-07,02:26:03.000,127,11039962,13085,0,1746584762,12982.27080541,71.45202555000287,53414.93712336 2025-05-07,02:26:04.000,127,11039914,13085,0,1746584763,12982.28427802999,71.45907468000223,53414.958084720005 2025-05-07,02:26:05.000,127,11039905,12885,0,1746584764,12982.22365123999,71.44497642000351,53414.94411048 2025-05-07,02:26:06.000,127,11039910,12925,0,1746584765,12982.176497069995,71.40973076999944,53414.85327792001 2025-05-07,02:26:07.000,127,11039931,12925,0,1746584766,12982.16976076,71.381534250002,53414.860265040006 2025-05-07,02:26:08.000,127,11039944,12805,0,1746584767,12982.156288139995,71.37448512000265,53414.839303680004 2025-05-07,02:26:09.000,127,11039949,12845,0,1746584768,12982.1293429,71.3180920800005,53414.83231656001 2025-05-07,02:26:10.000,127,11039932,13085,0,1746584769,12982.04850718,71.30399382000178,53414.8462908 2025-05-07,02:26:11.000,127,11039929,12925,0,1746584770,12981.98788039,71.25464990999899,53414.86725216 2025-05-07,02:26:12.000,127,11039895,13165,0,1746584771,12981.913780979994,71.2194042600022,53414.81135520001 2025-05-07,02:26:13.000,127,11039898,12965,0,1746584772,12981.839681569989,71.19825687000412,53414.76244536001 2025-05-07,02:26:14.000,127,11039956,12725,0,1746584773,12981.819472639989,71.15596209000068,53414.76244536001 2025-05-07,02:26:15.000,127,11039976,12965,0,1746584774,12981.731900609993,71.15596209000068,53414.7764196 2025-05-07,02:26:16.000,127,11039922,13005,0,1746584775,12981.671273819993,71.12071644000389,53414.741484000006 2025-05-07,02:26:17.000,127,11039895,13045,0,1746584776,12981.590438099993,71.09251991999918,53414.69956128 2025-05-07,02:26:18.000,127,11039913,12765,0,1746584777,12981.516338690002,71.02907774999767,53414.69956128 2025-05-07,02:26:19.000,127,11039924,12725,0,1746584778,12981.455711900002,71.00088123000023,53414.65763856 2025-05-07,02:26:20.000,127,11039915,13125,0,1746584779,12981.428766659992,71.00793035999959,53414.62969008 2025-05-07,02:26:21.000,127,11039955,12965,0,1746584780,12981.361403559997,70.94448818999808,53414.573793120006 2025-05-07,02:26:22.000,127,11039937,13005,0,1746584781,12981.354667250002,70.9726847100028,53414.503921920004 2025-05-07,02:26:23.000,127,11039919,12885,0,1746584782,12981.341194629997,70.94448818999808,53414.48296056 2025-05-07,02:26:24.000,127,11039908,12845,0,1746584783,12981.314249390001,70.91629167000065,53414.51789616001 2025-05-07,02:26:25.000,127,11039856,12965,0,1746584784,12981.233413670001,70.90924254000129,53414.47597344001 2025-05-07,02:26:26.000,127,11039909,12925,0,1746584785,12981.206468429991,70.88104602000385,53414.51090904 2025-05-07,02:26:27.000,127,11039877,12965,0,1746584786,12981.179523189996,70.88104602000385,53414.4619992 2025-05-07,02:26:28.000,127,11039910,13125,0,1746584787,12981.206468429991,70.86694775999786,53414.42007648 2025-05-07,02:26:29.000,127,11039911,13125,0,1746584788,12981.253622600001,70.83875124000042,53414.41308936 2025-05-07,02:26:30.000,127,11039903,13045,0,1746584789,12981.280567839996,70.83875124000042,53414.42007648 2025-05-07,02:26:31.000,127,11039916,12925,0,1746584790,12981.267095219991,70.83875124000042,53414.385140880004 2025-05-07,02:26:32.000,127,11039905,12965,0,1746584791,12981.287304149992,70.89514428000257,53414.37116664 2025-05-07,02:26:33.000,127,11039950,13125,0,1746584792,12981.314249390001,70.85284949999914,53414.39911512001 2025-05-07,02:26:34.000,127,11039937,13205,0,1746584793,12981.347930939992,70.83875124000042,53414.42007648 2025-05-07,02:26:35.000,127,11039948,13005,0,1746584794,12981.401821419997,70.88104602000385,53414.39911512001 2025-05-07,02:26:36.000,127,11039916,12765,0,1746584795,12981.422030349997,70.86694775999786,53414.37815376001 2025-05-07,02:26:37.000,127,11039947,12845,0,1746584796,12981.442239279997,70.87399689000449,53414.406102240006 2025-05-07,02:26:38.000,127,11039917,12725,0,1746584797,12981.462448209997,70.89514428000257,53414.357192400006 2025-05-07,02:26:39.000,127,11039927,13085,0,1746584798,12981.509602379992,70.93743905999872,53414.36417952 2025-05-07,02:26:40.000,127,11039910,13125,0,1746584799,12981.516338690002,70.95858645000408,53414.357192400006 2025-05-07,02:26:41.000,127,11039915,13085,0,1746584800,12981.550020239993,70.93038992999936,53414.357192400006 2025-05-07,02:26:42.000,127,11039949,13005,0,1746584801,12981.502866069997,70.95858645000408,53414.37116664 2025-05-07,02:26:43.000,127,11039909,13085,0,1746584802,12981.482657139997,70.97973384000215,53414.34321816 2025-05-07,02:26:44.000,127,11039955,12925,0,1746584803,12981.442239279997,71.01497948999895,53414.25937272001 2025-05-07,02:26:45.000,127,11039903,13005,0,1746584804,12981.395085110002,71.05727427000238,53414.24539848 2025-05-07,02:26:46.000,127,11039956,13005,0,1746584805,12981.347930939992,71.09956904999854,53414.287321200005 2025-05-07,02:26:47.000,127,11039928,13125,0,1746584806,12981.246886289991,71.15596209000068,53414.3222568 2025-05-07,02:26:48.000,127,11039922,12845,0,1746584807,12981.19299581,71.14891296000133,53414.30828256001 2025-05-07,02:26:49.000,127,11039929,12845,0,1746584808,12981.07174223,71.19120774000476,53414.32924392001 2025-05-07,02:26:50.000,127,11039912,12925,0,1746584809,12980.997642819995,71.19825687000412,53414.30828256001 2025-05-07,02:26:51.000,127,11039911,12965,0,1746584810,12980.896598169995,71.25464990999899,53414.27334696 2025-05-07,02:26:52.000,127,11039934,13005,0,1746584811,12980.82923507,71.24760077999963,53414.29430832 2025-05-07,02:26:53.000,127,11039899,13205,0,1746584812,12980.728190419999,71.25464990999899,53414.24539848 2025-05-07,02:26:54.000,127,11039932,12965,0,1746584813,12980.606936839999,71.27579730000434,53414.217450000004 2025-05-07,02:26:55.000,127,11039914,12965,0,1746584814,12980.559782669989,71.24760077999963,53414.217450000004 2025-05-07,02:26:56.000,127,11039996,12965,0,1746584815,12980.452001709993,71.26169903999835,53414.19648864 2025-05-07,02:26:57.000,127,11039909,13085,0,1746584816,12980.377902300002,71.24760077999963,53414.15456592 2025-05-07,02:26:58.000,127,11039908,13325,0,1746584817,12980.270121339992,71.20530600000347,53414.16155304001 2025-05-07,02:26:59.000,127,11039911,13085,0,1746584818,12980.236439790002,71.18415860999812,53414.10565608 2025-05-07,02:27:00.000,127,11039859,13325,0,1746584819,12980.148867759992,71.19120774000476,53414.070720480006 2025-05-07,02:27:01.000,127,11039891,13285,0,1746584820,12980.115186210001,71.1700603499994,53414.04277200001 2025-05-07,02:27:02.000,127,11039906,13125,0,1746584821,12980.081504659996,71.13481470000261,53413.97988792 2025-05-07,02:27:03.000,127,11039935,13005,0,1746584822,12980.041086799996,71.15596209000068,53413.98687504 2025-05-07,02:27:04.000,127,11039938,13125,0,1746584823,12979.987196319991,71.12071644000389,53413.96591368 2025-05-07,02:27:05.000,127,11039889,12885,0,1746584824,12979.9737237,71.1066181799979,53413.96591368 2025-05-07,02:27:06.000,127,11039894,12965,0,1746584825,12979.9737237,71.09251991999918,53413.9379652 2025-05-07,02:27:07.000,127,11039933,12965,0,1746584826,12979.940042149996,71.09956904999854,53413.98687504 2025-05-07,02:27:08.000,127,11039917,12965,0,1746584827,12979.946778459991,71.07842166000046,53413.92399096001 2025-05-07,02:27:09.000,127,11039950,12965,0,1746584828,12979.946778459991,71.0713725300011,53413.80520992001 2025-05-07,02:27:10.000,127,11039841,13205,0,1746584829,12979.95351477,71.1066181799979,53413.84014552 2025-05-07,02:27:11.000,127,11039892,13005,0,1746584830,12979.946778459991,71.09956904999854,53413.84713264001 2025-05-07,02:27:12.000,127,11039919,13245,0,1746584831,12979.966987389991,71.12071644000389,53413.82617128001 2025-05-07,02:27:13.000,127,11039913,13245,0,1746584832,12979.9737237,71.0713725300011,53413.7632872 2025-05-07,02:27:14.000,127,11039962,12965,0,1746584833,12979.946778459991,71.06432340000174,53413.7982228 2025-05-07,02:27:15.000,127,11039889,13285,0,1746584834,12979.940042149996,71.09251991999918,53413.75630008001 2025-05-07,02:27:16.000,127,11039923,12965,0,1746584835,12979.93330584,71.09251991999918,53413.7632872 2025-05-07,02:27:17.000,127,11039944,13085,0,1746584836,12979.87267905,71.07842166000046,53413.74931296 2025-05-07,02:27:18.000,127,11039897,12925,0,1746584837,12979.91309691,71.0713725300011,53413.77726144001 2025-05-07,02:27:19.000,127,11039957,12765,0,1746584838,12979.838997499995,71.07842166000046,53413.80520992001 2025-05-07,02:27:20.000,127,11039899,13045,0,1746584839,12979.80531594999,71.12071644000389,53413.70739024001 2025-05-07,02:27:21.000,127,11039942,13285,0,1746584840,12979.74468915999,71.0713725300011,53413.686428880006 2025-05-07,02:27:22.000,127,11039917,13085,0,1746584841,12979.677326059995,71.0713725300011,53413.735338720006 2025-05-07,02:27:23.000,127,11039914,12965,0,1746584842,12979.63017189,71.05022514000302,53413.693416 2025-05-07,02:27:24.000,127,11039948,12965,0,1746584843,12979.576281409994,71.04317601000366,53413.64450616 2025-05-07,02:27:25.000,127,11039860,12925,0,1746584844,12979.48197306999,70.9726847100028,53413.64450616 2025-05-07,02:27:26.000,127,11039930,13125,0,1746584845,12979.374192109994,70.90924254000129,53413.616557680005 2025-05-07,02:27:27.000,127,11039920,12845,0,1746584846,12979.239465909988,70.88104602000385,53413.58162208 2025-05-07,02:27:28.000,127,11039924,13005,0,1746584847,12979.151893879993,70.81055472000298,53413.518738000006 2025-05-07,02:27:29.000,127,11039959,13085,0,1746584848,12979.071058159992,70.83170211000106,53413.51175088001 2025-05-07,02:27:30.000,127,11039912,12765,0,1746584849,12978.956540890002,70.7612108100002,53413.497776640004 2025-05-07,02:27:31.000,127,11039929,13165,0,1746584850,12978.821814689996,70.71891603000404,53413.46284104 2025-05-07,02:27:32.000,127,11039918,13045,0,1746584851,12978.680352179996,70.70481776999804,53413.39296984001 2025-05-07,02:27:33.000,127,11039945,13125,0,1746584852,12978.559098599995,70.64842473000317,53413.31611152 2025-05-07,02:27:34.000,127,11039899,13005,0,1746584853,12978.458053949995,70.60612994999974,53413.28816304 2025-05-07,02:27:35.000,127,11039892,13005,0,1746584854,12978.35027299,70.55678604000423,53413.28816304 2025-05-07,02:27:36.000,127,11039938,13045,0,1746584855,12978.229019409999,70.49334387000272,53413.33707288 2025-05-07,02:27:37.000,127,11039913,13045,0,1746584856,12978.168392619998,70.45809821999865,53413.20431760001 2025-05-07,02:27:38.000,127,11039912,13165,0,1746584857,12978.067347969998,70.42990170000121,53413.211304720004 2025-05-07,02:27:39.000,127,11039867,12765,0,1746584858,12977.966303319998,70.40170518000377,53413.12047216 2025-05-07,02:27:40.000,127,11039957,12925,0,1746584859,12977.905676529997,70.38760691999778,53413.14143352 2025-05-07,02:27:51.000,127,11039947,12885,0,1746584870,12977.797895570002,70.10564172000159,53412.88989720001 2025-05-07,02:27:52.000,127,11039922,13245,0,1746584871,12977.892203909993,70.08449433000351,53412.847974480006 2025-05-07,02:27:53.000,127,11039916,13445,0,1746584872,12977.939358080002,70.08449433000351,53412.896884320005 2025-05-07,02:27:54.000,127,11039936,13005,0,1746584873,12978.026930109998,70.09859259000223,53412.88291008 2025-05-07,02:27:55.000,127,11039914,12925,0,1746584874,12978.074084279993,70.06334693999815,53412.84098736001 2025-05-07,02:27:56.000,127,11039951,12845,0,1746584875,12978.114502139993,70.04924867999944,53412.88291008 2025-05-07,02:27:57.000,127,11039911,12925,0,1746584876,12978.181865239989,70.0562978099988,53412.91784568001 2025-05-07,02:27:58.000,127,11039955,12885,0,1746584877,12978.235755719994,70.0562978099988,53412.88989720001 2025-05-07,02:27:59.000,127,11039866,13165,0,1746584878,12978.289646199999,70.04924867999944,53412.88989720001 2025-05-07,02:28:00.000,127,11039930,13005,0,1746584879,12978.35027299,70.04219955000008,53412.95278128 2025-05-07,02:28:01.000,127,11039946,13085,0,1746584880,12978.357009299994,70.06334693999815,53412.945794160005 2025-05-07,02:28:02.000,127,11039955,13125,0,1746584881,12978.458053949995,70.06334693999815,53413.043613840004 2025-05-07,02:28:03.000,127,11039929,12965,0,1746584882,12978.417636089995,70.06334693999815,53413.00169112 2025-05-07,02:28:04.000,127,11039963,13125,0,1746584883,12978.48499918999,70.04924867999944,53413.00169112 2025-05-07,02:28:05.000,127,11039892,12805,0,1746584884,12978.498471809995,70.04924867999944,53413.03662672001 2025-05-07,02:28:06.000,127,11039930,12925,0,1746584885,12978.55236229,70.06334693999815,53413.05060096 2025-05-07,02:28:07.000,127,11039946,12965,0,1746584886,12978.59278015,70.06334693999815,53413.03662672001 2025-05-07,02:28:08.000,127,11039946,12925,0,1746584887,12978.63319801,70.03515042000072,53413.0995108 2025-05-07,02:28:09.000,127,11039888,13085,0,1746584888,12978.599516459995,70.04219955000008,53413.14842064 2025-05-07,02:28:10.000,127,11039909,12885,0,1746584889,12978.619725389995,70.00695390000328,53413.19733048 2025-05-07,02:28:11.000,127,11039920,13085,0,1746584890,12978.66687955999,69.98580650999793,53413.17636912001 2025-05-07,02:28:12.000,127,11039919,13045,0,1746584891,12978.66687955999,69.96465911999985,53413.12745928 2025-05-07,02:28:13.000,127,11039892,12965,0,1746584892,12978.6938248,69.95056086000113,53413.14842064 2025-05-07,02:28:14.000,127,11039895,12845,0,1746584893,12978.660143249996,69.9223643400037,53413.24624032 2025-05-07,02:28:15.000,127,11039924,12925,0,1746584894,12978.61298908,69.90121694999834,53413.26720168 2025-05-07,02:28:16.000,127,11039939,12885,0,1746584895,12978.64667062999,69.88006956000027,53413.29515016 2025-05-07,02:28:17.000,127,11039912,12845,0,1746584896,12978.64667062999,69.85187304000283,53413.27418880001 2025-05-07,02:28:18.000,127,11039908,13045,0,1746584897,12978.63319801,69.8730204300009,53413.281175920005 2025-05-07,02:28:19.000,127,11039904,12845,0,1746584898,12978.62646169999,69.85187304000283,53413.29515016 2025-05-07,02:28:20.000,127,11039911,12885,0,1746584899,12978.660143249996,69.83072565000475,53413.30213728001 2025-05-07,02:28:21.000,127,11039958,13125,0,1746584900,12978.66687955999,69.80252913000004,53413.34406000001 2025-05-07,02:28:22.000,127,11039976,12965,0,1746584901,12978.680352179996,69.78138174000196,53413.34406000001 2025-05-07,02:28:23.000,127,11039913,13125,0,1746584902,12978.727506349991,69.80252913000004,53413.33707288 2025-05-07,02:28:24.000,127,11039916,13165,0,1746584903,12978.727506349991,69.78138174000196,53413.36502136 2025-05-07,02:28:25.000,127,11039909,13005,0,1746584904,12978.747715279991,69.76023435000388,53413.351047120006 2025-05-07,02:28:26.000,127,11039966,12965,0,1746584905,12978.781396829996,69.79548000000068,53413.4139312 2025-05-07,02:28:27.000,127,11039912,12885,0,1746584906,12978.848759929992,69.79548000000068,53413.44187968001 2025-05-07,02:28:28.000,127,11039911,13045,0,1746584907,12978.889177789992,69.82367651999812,53413.49078952001 2025-05-07,02:28:29.000,127,11039934,13205,0,1746584908,12978.949804579992,69.88006956000027,53413.46284104 2025-05-07,02:28:30.000,127,11039856,12845,0,1746584909,12979.003695059997,69.83072565000475,53413.51175088001 2025-05-07,02:28:31.000,127,11039890,12965,0,1746584910,12979.111476019993,69.88711868999962,53413.50476376 2025-05-07,02:28:32.000,127,11039900,13125,0,1746584911,12979.145157569998,69.9082660799977,53413.56066072001 2025-05-07,02:28:33.000,127,11039903,13005,0,1746584912,12979.232729599993,69.92941347000306,53413.58860920001 2025-05-07,02:28:34.000,127,11039935,13245,0,1746584913,12979.313565319993,69.95760999000049,53413.6235448 2025-05-07,02:28:35.000,127,11039900,13125,0,1746584914,12979.367455799998,69.95760999000049,53413.686428880006 2025-05-07,02:28:36.000,127,11039893,12685,0,1746584915,12979.455027829994,69.99990477000392,53413.714377360004 2025-05-07,02:28:37.000,127,11039909,13205,0,1746584916,12979.535863549994,70.00695390000328,53413.72136448 2025-05-07,02:28:38.000,127,11039923,12845,0,1746584917,12979.60322664999,70.04219955000008,53413.7632872 2025-05-07,02:28:39.000,127,11039922,13085,0,1746584918,12979.73121654,70.04924867999944,53413.7982228 2025-05-07,02:28:40.000,127,11039913,13205,0,1746584919,12979.798579639995,70.04924867999944,53413.77726144001 2025-05-07,02:28:41.000,127,11039925,12765,0,1746584920,12979.88615166999,70.00695390000328,53413.81918416 2025-05-07,02:28:42.000,127,11039971,13285,0,1746584921,12979.946778459991,70.03515042000072,53413.854119760006 2025-05-07,02:28:43.000,127,11039893,13285,0,1746584922,12980.014141560001,69.99990477000392,53413.95892656 2025-05-07,02:28:44.000,127,11039939,13285,0,1746584923,12980.108449899992,70.00695390000328,53413.89604248001 2025-05-07,02:28:45.000,127,11039904,12885,0,1746584924,12980.202758239997,69.98580650999793,53413.903029600006 2025-05-07,02:28:46.000,127,11039948,13125,0,1746584925,12980.229703479992,69.95760999000049,53413.94495232001 2025-05-07,02:28:47.000,127,11039904,12765,0,1746584926,12980.256648720002,69.9223643400037,53413.95892656 2025-05-07,02:28:48.000,127,11039902,13045,0,1746584927,12980.270121339992,69.88006956000027,53414.01482352001 2025-05-07,02:28:49.000,127,11039912,13085,0,1746584928,12980.202758239997,69.85892217000219,53414.10565608 2025-05-07,02:28:50.000,127,11039890,13325,0,1746584929,12980.283593959997,69.80252913000004,53414.17552728 2025-05-07,02:28:51.000,127,11039923,12725,0,1746584930,12980.297066580002,69.78138174000196,53414.19648864 2025-05-07,02:28:52.000,127,11039933,13085,0,1746584931,12980.303802889997,69.76728348000324,53414.20347576 2025-05-07,02:28:53.000,127,11039922,13045,0,1746584932,12980.276857650002,69.73203782999917,53414.21046288001 2025-05-07,02:28:54.000,127,11039930,12605,0,1746584933,12980.290330269992,69.64744826999959,53414.20347576 2025-05-07,02:28:55.000,127,11039966,12925,0,1746584934,12980.216230860002,69.58400609999808,53414.21046288001 2025-05-07,02:28:56.000,127,11039954,13165,0,1746584935,12980.202758239997,69.53466219000256,53414.238411360006 2025-05-07,02:28:57.000,127,11039870,13165,0,1746584936,12980.243176099997,69.51351480000449,53414.27334696 2025-05-07,02:28:58.000,127,11039934,12965,0,1746584937,12980.256648720002,69.42187610999827,53414.336231040004 2025-05-07,02:28:59.000,127,11039946,13085,0,1746584938,12980.236439790002,69.37253220000275,53414.336231040004 2025-05-07,02:29:00.000,127,11039915,13205,0,1746584939,12980.263385029997,69.35843394000403,53414.37815376001 2025-05-07,02:29:01.000,127,11039955,13045,0,1746584940,12980.303802889997,69.32318828999996,53414.37815376001 2025-05-07,02:29:02.000,127,11039880,13285,0,1746584941,12980.310539199992,69.3161391600006,53414.3222568 2025-05-07,02:29:03.000,127,11039900,13125,0,1746584942,12980.337484440002,69.30909003000124,53414.37815376001 2025-05-07,02:29:04.000,127,11039933,12845,0,1746584943,12980.431792779993,69.28794264000317,53414.392128 2025-05-07,02:29:05.000,127,11039918,13205,0,1746584944,12980.404847539998,69.27384438000445,53414.43405072 2025-05-07,02:29:06.000,127,11039911,13045,0,1746584945,12980.472210639993,69.2808935100038,53414.42007648 2025-05-07,02:29:07.000,127,11039887,12885,0,1746584946,12980.546310049998,69.27384438000445,53414.48994768 2025-05-07,02:29:08.000,127,11039970,12925,0,1746584947,12980.586727909998,69.29499177000253,53414.47597344001 2025-05-07,02:29:09.000,127,11039916,13165,0,1746584948,12980.660827319989,69.34433567999804,53414.59475448001 2025-05-07,02:29:10.000,127,11039939,12845,0,1746584949,12980.755135659994,69.35138481000467,53414.56680600001 2025-05-07,02:29:11.000,127,11039915,13125,0,1746584950,12980.80902614,69.39367959000083,53414.59475448001 2025-05-07,02:29:12.000,127,11039906,12885,0,1746584951,12980.849444,69.42187610999827,53414.671612800004 2025-05-07,02:29:13.000,127,11039895,13045,0,1746584952,12980.95048865,69.4289252400049,53414.671612800004 2025-05-07,02:29:14.000,127,11039900,13285,0,1746584953,12981.04479698999,69.49941653999849,53414.671612800004 2025-05-07,02:29:15.000,127,11039905,12965,0,1746584954,12981.04479698999,69.47122002000106,53414.720522640004 2025-05-07,02:29:16.000,127,11039933,13005,0,1746584955,12981.12563270999,69.47122002000106,53414.720522640004 2025-05-07,02:29:17.000,127,11039910,13005,0,1746584956,12981.186259499991,69.48531827999977,53414.790393840005 2025-05-07,02:29:18.000,127,11039896,13325,0,1746584957,12981.219941049996,69.49236740999913,53414.83231656001 2025-05-07,02:29:19.000,127,11039904,12885,0,1746584958,12981.327722009992,69.48531827999977,53414.8462908 2025-05-07,02:29:20.000,127,11039897,12965,0,1746584959,12981.334458320001,69.44302350000362,53414.93013624001 2025-05-07,02:29:21.000,127,11039917,12965,0,1746584960,12981.415294040002,69.40777784999955,53414.93712336 2025-05-07,02:29:22.000,127,11039880,12965,0,1746584961,12981.462448209997,69.44302350000362,53414.99302032 2025-05-07,02:29:23.000,127,11039914,13125,0,1746584962,12981.489393449992,69.38663046000147,53415.03494304 2025-05-07,02:29:24.000,127,11039944,13125,0,1746584963,12981.516338690002,69.39367959000083,53414.99302032 2025-05-07,02:29:25.000,127,11039964,13285,0,1746584964,12981.523074999997,69.30909003000124,53415.03494304 2025-05-07,02:29:26.000,127,11039929,13045,0,1746584965,12981.529811309993,69.29499177000253,53415.06289152 2025-05-07,02:29:27.000,127,11039865,12845,0,1746584966,12981.603910719998,69.25974611999845,53415.04193016 2025-05-07,02:29:28.000,127,11039881,13005,0,1746584967,12981.583701789998,69.22450047000166,53415.10481424 2025-05-07,02:29:29.000,127,11039941,12845,0,1746584968,12981.597174410002,69.17515655999887,53415.15372408 2025-05-07,02:29:30.000,127,11039922,12965,0,1746584969,12981.624119649998,69.09761612999864,53415.20962104 2025-05-07,02:29:31.000,127,11039917,13005,0,1746584970,12981.617383340003,69.11171439000464,53415.18865968001 2025-05-07,02:29:32.000,127,11039902,13005,0,1746584971,12981.630855959993,69.09056699999928,53415.244556640006 2025-05-07,02:29:33.000,127,11039857,12965,0,1746584972,12981.644328579998,69.04827222000313,53415.23756952001 2025-05-07,02:29:34.000,127,11039877,12965,0,1746584973,12981.671273819993,69.04827222000313,53415.28647936001 2025-05-07,02:29:35.000,127,11039942,12685,0,1746584974,12981.637592270003,69.04827222000313,53415.21660816001 2025-05-07,02:29:36.000,127,11039938,12965,0,1746584975,12981.644328579998,69.02712482999777,53415.31442784001 2025-05-07,02:29:37.000,127,11039917,12965,0,1746584976,12981.651064889993,69.03417396000441,53415.33538920001 2025-05-07,02:29:38.000,127,11039880,12765,0,1746584977,12981.644328579998,69.06237048000185,53415.3703248 2025-05-07,02:29:39.000,127,11039919,12925,0,1746584978,12981.657801199988,69.02007569999842,53415.37731192 2025-05-07,02:29:40.000,127,11039896,12925,0,1746584979,12981.691482749993,69.07646874000056,53415.440196 2025-05-07,02:29:41.000,127,11039975,12765,0,1746584980,12981.725164299998,69.06237048000185,53415.42622176 2025-05-07,02:29:42.000,127,11039885,13005,0,1746584981,12981.765582159998,69.104665259998,53415.48910584 2025-05-07,02:29:43.000,127,11039897,13085,0,1746584982,12981.832945259994,69.12581265000335,53415.5450028 2025-05-07,02:29:44.000,127,11039876,13125,0,1746584983,12981.832945259994,69.18220568999823,53415.531028560006 2025-05-07,02:29:45.000,127,11039946,13205,0,1746584984,12981.832945259994,69.2174513400023,53415.64980960001 2025-05-07,02:29:46.000,127,11039950,12965,0,1746584985,12981.913780979994,69.28794264000317,53415.69173232001 2025-05-07,02:29:47.000,127,11039894,13005,0,1746584986,12981.98114407999,69.33023741999932,53415.628848240005 2025-05-07,02:29:48.000,127,11039910,13085,0,1746584987,12982.055243489995,69.39367959000083,53415.65679672 2025-05-07,02:29:49.000,127,11039883,13005,0,1746584988,12982.08892504,69.43597437000426,53415.6847452 2025-05-07,02:29:50.000,127,11039932,13165,0,1746584989,12982.075452419995,69.45712176000234,53415.747629280006 2025-05-07,02:29:51.000,127,11039937,12685,0,1746584990,12982.176497069995,69.51351480000449,53415.71269368 2025-05-07,02:29:52.000,127,11039908,13285,0,1746584991,12982.20344230999,69.51351480000449,53415.70570656 2025-05-07,02:29:53.000,127,11039890,12925,0,1746584992,12982.26406909999,69.55580958000064,53415.70570656 2025-05-07,02:29:54.000,127,11039909,13005,0,1746584993,12982.297750649996,69.61925175000215,53415.76160352 2025-05-07,02:29:55.000,127,11039898,12925,0,1746584994,12982.257332789995,69.62630088000151,53415.894358800004 2025-05-07,02:29:56.000,127,11039876,13205,0,1746584995,12982.277541719995,69.7108904400011,53415.9292944 2025-05-07,02:29:57.000,127,11039874,13005,0,1746584996,12982.317959579996,69.7108904400011,53415.88737168001 2025-05-07,02:29:58.000,127,11039914,13285,0,1746584997,12982.317959579996,69.76728348000324,53415.92230728 2025-05-07,02:29:59.000,127,11039903,13005,0,1746584998,12982.277541719995,69.78843087000132,53415.87339744 2025-05-07,02:30:00.000,127,11039920,13165,0,1746584999,12982.32469588999,69.76023435000388,53415.95025576 2025-05-07,02:30:01.000,127,11039915,13445,0,1746585000,12982.30448695999,69.78138174000196,53416.02711408001 2025-05-07,02:30:02.000,127,11039930,13085,0,1746585001,12982.196705999995,69.78138174000196,53416.05506256001 2025-05-07,02:30:03.000,127,11039909,12725,0,1746585002,12982.18323337999,69.78138174000196,53415.9991656 2025-05-07,02:30:04.000,127,11039884,13045,0,1746585003,12982.10239765999,69.71793957000045,53416.0690368 2025-05-07,02:30:05.000,127,11039929,13085,0,1746585004,12982.095661349995,69.66859565999766,53416.02711408001 2025-05-07,02:30:06.000,127,11039902,13085,0,1746585005,12982.075452419995,69.64744826999959,53416.04108832 2025-05-07,02:30:07.000,127,11039877,12965,0,1746585006,12982.04850718,69.64039914000023,53416.04807544 2025-05-07,02:30:08.000,127,11039889,12925,0,1746585007,12981.98114407999,69.58400609999808,53416.02711408001 2025-05-07,02:30:09.000,127,11039923,13245,0,1746585008,12981.954198839994,69.51351480000449,53416.034101200006 2025-05-07,02:30:10.000,127,11039903,12925,0,1746585009,12981.94072621999,69.45712176000234,53416.04807544 2025-05-07,02:30:11.000,127,11039970,13125,0,1746585010,12981.886835739999,69.44302350000362,53416.08999816 2025-05-07,02:30:12.000,127,11039921,13205,0,1746585011,12981.832945259994,69.38663046000147,53416.04807544 2025-05-07,02:30:13.000,127,11039838,13205,0,1746585012,12981.799263709989,69.36548307000339,53416.10397240001 2025-05-07,02:30:14.000,127,11039951,13125,0,1746585013,12981.806000019998,69.2808935100038,53416.09698528 2025-05-07,02:30:15.000,127,11039916,12845,0,1746585014,12981.785791089998,69.2526969899991,53416.11095952 2025-05-07,02:30:16.000,127,11039888,13045,0,1746585015,12981.832945259994,69.2174513400023,53416.05506256001 2025-05-07,02:30:17.000,127,11039905,12885,0,1746585016,12981.832945259994,69.20335308000358,53416.08999816 2025-05-07,02:30:18.000,127,11039885,13005,0,1746585017,12981.846417879999,69.18220568999823,53416.11095952 2025-05-07,02:30:19.000,127,11039860,13125,0,1746585018,12981.832945259994,69.16810742999951,53416.2087792 2025-05-07,02:30:20.000,127,11039918,12965,0,1746585019,12981.846417879999,69.16810742999951,53416.24371480001 2025-05-07,02:30:21.000,127,11039918,12805,0,1746585020,12981.94072621999,69.13286178000271,53416.138908 2025-05-07,02:30:22.000,127,11039911,13005,0,1746585021,12981.96767146,69.23154960000102,53416.250701920006 2025-05-07,02:30:23.000,127,11039876,12965,0,1746585022,12981.96093514999,69.2526969899991,53416.24371480001 2025-05-07,02:30:24.000,127,11039898,13325,0,1746585023,12981.98114407999,69.26679524999781,53416.27166328001 2025-05-07,02:30:25.000,127,11039905,13125,0,1746585024,12982.04177086999,69.33728654999868,53416.25768904 2025-05-07,02:30:26.000,127,11039945,12965,0,1746585025,12982.10913397,69.45007263000298,53416.29262464001 2025-05-07,02:30:27.000,127,11039888,12765,0,1746585026,12982.115870279995,69.53466219000256,53416.35550872 2025-05-07,02:30:28.000,127,11039898,12965,0,1746585027,12982.16976076,69.60515349000343,53416.35550872 2025-05-07,02:30:29.000,127,11039890,12965,0,1746585028,12982.216914929995,69.69679218000238,53416.34153448001 2025-05-07,02:30:30.000,127,11039956,12725,0,1746585029,12982.27080541,69.76023435000388,53416.40441856 2025-05-07,02:30:31.000,127,11039884,12845,0,1746585030,12982.3314322,69.83072565000475,53416.47428976 2025-05-07,02:30:32.000,127,11039913,12925,0,1746585031,12982.37185006,69.9082660799977,53416.48127688 2025-05-07,02:30:33.000,127,11039892,13085,0,1746585032,12982.432476850001,70.021052160002,53416.516212480004 2025-05-07,02:30:34.000,127,11039910,12885,0,1746585033,12982.466158399991,70.04924867999944,53416.48826400001 2025-05-07,02:30:35.000,127,11039901,12645,0,1746585034,12982.513312570001,70.1690838900031,53416.5231996 2025-05-07,02:30:36.000,127,11039915,12725,0,1746585035,12982.560466739997,70.1690838900031,53416.55114808 2025-05-07,02:30:37.000,127,11039856,13005,0,1746585036,12982.587411979992,70.23957519000396,53416.516212480004 2025-05-07,02:30:38.000,127,11039894,12965,0,1746585037,12982.634566150002,70.24662432000332,53416.565122320004 2025-05-07,02:30:39.000,127,11039874,13005,0,1746585038,12982.681720319997,70.25367345000268,53416.586083680006 2025-05-07,02:30:40.000,127,11039870,13085,0,1746585039,12982.648038769992,70.24662432000332,53416.55114808 2025-05-07,02:30:41.000,127,11039882,13045,0,1746585040,12982.688456629992,70.27482084000076,53416.55114808 2025-05-07,02:30:42.000,127,11039878,13085,0,1746585041,12982.701929249997,70.25367345000268,53416.57909656001 2025-05-07,02:30:43.000,127,11039873,13125,0,1746585042,12982.728874489992,70.23957519000396,53416.60005792 2025-05-07,02:30:44.000,127,11039902,12965,0,1746585043,12982.735610800002,70.21842779999861,53416.60704504001 2025-05-07,02:30:45.000,127,11039945,12925,0,1746585044,12982.755819730002,70.13383823999902,53416.64896776 2025-05-07,02:30:46.000,127,11039899,12925,0,1746585045,12982.769292349993,70.10564172000159,53416.61403216 2025-05-07,02:30:47.000,127,11039905,13005,0,1746585046,12982.776028660002,70.11269085000094,53416.61403216 2025-05-07,02:30:48.000,127,11039902,13485,0,1746585047,12982.776028660002,70.021052160002,53416.64198064 2025-05-07,02:30:49.000,127,11039837,12845,0,1746585048,12982.809710209993,70.01400303000264,53416.634993520005 2025-05-07,02:30:50.000,127,11039942,13365,0,1746585049,12982.829919139993,69.98580650999793,53416.683903360004 2025-05-07,02:30:51.000,127,11039921,12925,0,1746585050,12982.877073309988,69.92941347000306,53416.67691624001 2025-05-07,02:30:52.000,127,11039904,13045,0,1746585051,12982.904018549998,69.9082660799977,53416.69787760001 2025-05-07,02:30:53.000,127,11039921,12965,0,1746585052,12982.944436409998,69.83777478000411,53416.7677488 2025-05-07,02:30:54.000,127,11039887,13125,0,1746585053,12982.964645339998,69.8095782599994,53416.78172304 2025-05-07,02:30:55.000,127,11039921,13005,0,1746585054,12983.011799509994,69.8095782599994,53416.83063288 2025-05-07,02:30:56.000,127,11039906,13245,0,1746585055,12983.092635229994,69.80252913000004,53416.88652984 2025-05-07,02:30:57.000,127,11039896,13085,0,1746585056,12983.146525709999,69.8095782599994,53416.970375280005 2025-05-07,02:30:58.000,127,11039942,13005,0,1746585057,12983.126316779999,69.8095782599994,53417.02627224 2025-05-07,02:30:59.000,127,11039912,13125,0,1746585058,12983.22062511999,69.8095782599994,53417.0472336 2025-05-07,02:31:00.000,127,11039908,13285,0,1746585059,12983.22736143,69.84482391000347,53417.10313056 2025-05-07,02:31:01.000,127,11039873,12885,0,1746585060,12983.294724529995,69.84482391000347,53417.02627224 2025-05-07,02:31:02.000,127,11039889,12725,0,1746585061,12983.335142389995,69.89416781999898,53417.10313056 2025-05-07,02:31:03.000,127,11039887,13045,0,1746585062,12983.42271441999,69.91531521000434,53417.138066160005 2025-05-07,02:31:04.000,127,11039880,12925,0,1746585063,12983.456395969995,69.97170824999921,53417.13107904001 2025-05-07,02:31:05.000,127,11039898,12685,0,1746585064,12983.54396799999,69.99990477000392,53417.19396312 2025-05-07,02:31:06.000,127,11039894,12925,0,1746585065,12983.63154003,70.08449433000351,53417.22889872001 2025-05-07,02:31:07.000,127,11039888,12885,0,1746585066,12983.692166820001,70.15498563000438,53417.21492448 2025-05-07,02:31:08.000,127,11039934,13005,0,1746585067,12983.739320989996,70.19728041000053,53417.24287296 2025-05-07,02:31:09.000,127,11039936,12925,0,1746585068,12983.813420400002,70.21137866999925,53417.33370552 2025-05-07,02:31:10.000,127,11039929,13005,0,1746585069,12983.826893019992,70.29596822999883,53417.33370552 2025-05-07,02:31:11.000,127,11039903,12845,0,1746585070,12983.860574569997,70.35236127000098,53417.39658960001 2025-05-07,02:31:12.000,127,11039916,13005,0,1746585071,12983.887519809992,70.41580344000249,53417.361654 2025-05-07,02:31:13.000,127,11039944,12925,0,1746585072,12983.995300770002,70.47219648000464,53417.38261536 2025-05-07,02:31:14.000,127,11039906,13045,0,1746585073,12984.008773389993,70.50744213000144,53417.44549944001 2025-05-07,02:31:15.000,127,11039916,13445,0,1746585074,12983.995300770002,70.58498256000166,53417.48742216 2025-05-07,02:31:16.000,127,11039866,12965,0,1746585075,12984.035718630003,70.60612994999974,53417.473447920005 2025-05-07,02:31:17.000,127,11039891,12965,0,1746585076,12984.049191249993,70.62727733999782,53417.51537064001 2025-05-07,02:31:18.000,127,11039884,13085,0,1746585077,12984.028982319993,70.62022820999846,53417.571267600004 2025-05-07,02:31:19.000,127,11039902,13205,0,1746585078,12984.062663869998,70.68367037999997,53417.52934488 2025-05-07,02:31:20.000,127,11039894,13165,0,1746585079,12984.015509700002,70.66957212000125,53417.592228960006 2025-05-07,02:31:21.000,127,11039873,12845,0,1746585080,12984.042454939998,70.66252299000189,53417.51537064001 2025-05-07,02:31:22.000,127,11039895,12765,0,1746585081,12984.035718630003,70.66252299000189,53417.55729336 2025-05-07,02:31:23.000,127,11039930,12685,0,1746585082,12984.022246009998,70.68367037999997,53417.6062032 2025-05-07,02:31:24.000,127,11039922,12965,0,1746585083,12983.988564459993,70.64137560000381,53417.55729336 2025-05-07,02:31:25.000,127,11039865,12845,0,1746585084,12983.981828149997,70.64137560000381,53417.57825472 2025-05-07,02:31:26.000,127,11039903,12845,0,1746585085,12983.988564459993,70.59203169000102,53417.58524184001 2025-05-07,02:31:27.000,127,11039911,12965,0,1746585086,12983.981828149997,70.56383517000359,53417.62716456 2025-05-07,02:31:28.000,127,11039905,13325,0,1746585087,12983.954882910002,70.53563864999887,53417.64812592 2025-05-07,02:31:29.000,127,11039910,12845,0,1746585088,12983.961619219997,70.465147349998,53417.66908728 2025-05-07,02:31:30.000,127,11039906,13005,0,1746585089,12983.900992429997,70.41580344000249,53417.641138800005 2025-05-07,02:31:31.000,127,11039892,13045,0,1746585090,12983.927937669992,70.39465605000441,53417.66210016001 2025-05-07,02:31:32.000,127,11039915,12845,0,1746585091,12983.900992429997,70.3312138800029,53417.641138800005 2025-05-07,02:31:33.000,127,11039908,13045,0,1746585092,12983.927937669992,70.3030173599982,53417.641138800005 2025-05-07,02:31:34.000,127,11039907,12925,0,1746585093,12983.914465050002,70.23957519000396,53417.63415168001 2025-05-07,02:31:35.000,127,11039886,12765,0,1746585094,12983.907728739992,70.20432953999989,53417.65511304 2025-05-07,02:31:36.000,127,11039907,12965,0,1746585095,12983.900992429997,70.19023128000117,53417.6062032 2025-05-07,02:31:37.000,127,11039858,13045,0,1746585096,12983.874047190002,70.13383823999902,53417.6760744 2025-05-07,02:31:38.000,127,11039916,12965,0,1746585097,12983.880783499997,70.1197399800003,53417.64812592 2025-05-07,02:31:39.000,127,11039879,13005,0,1746585098,12983.880783499997,70.08449433000351,53417.70402288001 2025-05-07,02:31:40.000,127,11039881,13005,0,1746585099,12983.840365639997,70.07744520000415,53417.7459456 2025-05-07,02:31:41.000,127,11039941,13085,0,1746585100,12983.813420400002,70.07039607000479,53417.70402288001 2025-05-07,02:31:42.000,127,11039903,12485,0,1746585101,12983.847101949992,70.021052160002,53417.62017744 2025-05-07,02:31:43.000,127,11039901,12965,0,1746585102,12983.847101949992,70.03515042000072,53417.68306152001 2025-05-07,02:31:44.000,127,11039922,12965,0,1746585103,12983.853838260002,70.06334693999815,53417.63415168001 2025-05-07,02:31:45.000,127,11039907,13165,0,1746585104,12983.874047190002,70.04924867999944,53417.63415168001 2025-05-07,02:31:46.000,127,11039878,12765,0,1746585105,12983.860574569997,70.01400303000264,53417.61319032001 2025-05-07,02:31:47.000,127,11039875,12925,0,1746585106,12983.894256120002,70.04924867999944,53417.61319032001 2025-05-07,02:31:48.000,127,11039863,13125,0,1746585107,12983.867310879992,70.06334693999815,53417.62716456 2025-05-07,02:31:49.000,127,11039884,12845,0,1746585108,12983.894256120002,70.01400303000264,53417.59921608 2025-05-07,02:31:50.000,127,11039886,12925,0,1746585109,12983.927937669992,69.99285564000456,53417.571267600004 2025-05-07,02:31:51.000,127,11039884,12965,0,1746585110,12983.968355529993,69.98580650999793,53417.49440928001 2025-05-07,02:31:52.000,127,11039877,13005,0,1746585111,12983.968355529993,69.94351173000177,53417.522357760005 2025-05-07,02:31:53.000,127,11039908,13205,0,1746585112,12984.049191249993,69.95760999000049,53417.44549944001 2025-05-07,02:31:54.000,127,11039884,13245,0,1746585113,12984.015509700002,69.89416781999898,53417.375628240006 2025-05-07,02:31:55.000,127,11039893,13005,0,1746585114,12983.981828149997,69.85187304000283,53417.473447920005 2025-05-07,02:31:56.000,127,11039919,12685,0,1746585115,12984.035718630003,69.78138174000196,53417.29876992001 2025-05-07,02:31:57.000,127,11039888,13285,0,1746585116,12983.988564459993,69.85187304000283,53417.48043504 2025-05-07,02:31:58.000,127,11039895,12605,0,1746585117,12983.934673980002,69.83777478000411,53417.55729336 2025-05-07,02:31:59.000,127,11039900,13085,0,1746585118,12983.948146599992,69.75318522000453,53417.51537064001 2025-05-07,02:32:00.000,127,11039844,13005,0,1746585119,12983.941410289997,69.73203782999917,53417.38960248 2025-05-07,02:32:01.000,127,11039871,13165,0,1746585120,12983.894256120002,69.70384131000174,53417.38261536 2025-05-07,02:32:02.000,127,11039909,13045,0,1746585121,12983.847101949992,69.63335001000087,53417.424538080006 2025-05-07,02:32:03.000,127,11039905,13285,0,1746585122,12983.867310879992,69.58400609999808,53417.39658960001 2025-05-07,02:32:04.000,127,11039888,13125,0,1746585123,12983.934673980002,69.56990783999936,53417.24986008001 2025-05-07,02:32:05.000,127,11039892,13085,0,1746585124,12983.853838260002,69.48531827999977,53417.41056384 2025-05-07,02:32:06.000,127,11039900,12925,0,1746585125,12983.880783499997,69.4641708900017,53417.361654 2025-05-07,02:32:07.000,127,11039842,13005,0,1746585126,12983.927937669992,69.39367959000083,53417.305757040005 2025-05-07,02:32:08.000,127,11039872,13045,0,1746585127,12983.894256120002,69.33728654999868,53417.43851232 2025-05-07,02:32:09.000,127,11039863,13005,0,1746585128,12983.887519809992,69.28794264000317,53417.48742216 2025-05-07,02:32:10.000,127,11039852,12765,0,1746585129,12983.914465050002,69.2526969899991,53417.41056384 2025-05-07,02:32:11.000,127,11039849,12925,0,1746585130,12983.894256120002,69.19630395000422,53417.38261536 2025-05-07,02:32:12.000,127,11039909,12925,0,1746585131,12983.887519809992,69.16105830000015,53417.38261536 2025-05-07,02:32:13.000,127,11039920,13005,0,1746585132,12983.853838260002,69.118763520004,53417.375628240006 2025-05-07,02:32:14.000,127,11039887,13245,0,1746585133,12983.840365639997,69.0694196100012,53417.32671840001 2025-05-07,02:32:15.000,127,11039910,12965,0,1746585134,12983.826893019992,69.0059774399997,53417.38261536 2025-05-07,02:32:16.000,127,11039904,12925,0,1746585135,12983.786475159992,68.97778092000226,53417.39658960001 2025-05-07,02:32:17.000,127,11039910,13285,0,1746585136,12983.806684089992,68.91433875000075,53417.34767976001 2025-05-07,02:32:18.000,127,11039897,13125,0,1746585137,12983.766266229992,68.90024049000203,53417.361654 2025-05-07,02:32:19.000,127,11039925,12765,0,1746585138,12983.766266229992,68.87909310000396,53417.41056384 2025-05-07,02:32:20.000,127,11039916,13125,0,1746585139,12983.759529919997,68.83679832000053,53417.4315252 2025-05-07,02:32:21.000,127,11039928,12805,0,1746585140,12983.746057299992,68.85089657999924,53417.375628240006 2025-05-07,02:32:22.000,127,11039918,12925,0,1746585141,12983.739320989996,68.78745440999774,53417.361654 2025-05-07,02:32:23.000,127,11039930,12765,0,1746585142,12983.712375750001,68.80155267000373,53417.38960248 2025-05-07,02:32:24.000,127,11039891,13205,0,1746585143,12983.705639439992,68.79450354000437,53417.38261536 2025-05-07,02:32:25.000,127,11039907,13005,0,1746585144,12983.712375750001,68.78040527999838,53417.36864112001 2025-05-07,02:32:26.000,127,11039909,12685,0,1746585145,12983.732584680001,68.78040527999838,53417.361654 2025-05-07,02:32:27.000,127,11039871,12965,0,1746585146,12983.746057299992,68.80155267000373,53417.33370552 2025-05-07,02:32:28.000,127,11039873,13285,0,1746585147,12983.746057299992,68.80155267000373,53417.38261536 2025-05-07,02:32:29.000,127,11039958,12925,0,1746585148,12983.773002540001,68.78040527999838,53417.38261536 2025-05-07,02:32:30.000,127,11039905,13125,0,1746585149,12983.752793610001,68.80155267000373,53417.38261536 2025-05-07,02:32:31.000,127,11039924,12765,0,1746585150,12983.799947779997,68.82974919000117,53417.34767976001 2025-05-07,02:32:32.000,127,11039897,13045,0,1746585151,12983.826893019992,68.78040527999838,53417.28479568 2025-05-07,02:32:33.000,127,11039875,13125,0,1746585152,12983.813420400002,68.81565093000245,53417.34767976001 2025-05-07,02:32:34.000,127,11039927,13125,0,1746585153,12983.779738849997,68.78040527999838,53417.31274416 2025-05-07,02:32:35.000,127,11039907,12925,0,1746585154,12983.813420400002,68.82974919000117,53417.2917828 2025-05-07,02:32:36.000,127,11039860,13085,0,1746585155,12983.867310879992,68.82974919000117,53417.22889872001 2025-05-07,02:32:37.000,127,11039902,12845,0,1746585156,12983.840365639997,68.80860180000309,53417.235885840004 2025-05-07,02:32:38.000,127,11039912,12925,0,1746585157,12983.880783499997,68.76630701999966,53417.305757040005 2025-05-07,02:32:39.000,127,11039881,13045,0,1746585158,12983.900992429997,68.74515963000158,53417.41755096001 2025-05-07,02:32:40.000,127,11039898,12845,0,1746585159,12983.934673980002,68.79450354000437,53417.305757040005 2025-05-07,02:32:41.000,127,11039930,12885,0,1746585160,12983.975091840002,68.73811050000222,53417.26383432 2025-05-07,02:32:42.000,127,11039914,12925,0,1746585161,12984.028982319993,68.68171746000007,53417.186976000005 2025-05-07,02:32:43.000,127,11039889,12925,0,1746585162,12984.055927560003,68.63942268000392,53417.22889872001 2025-05-07,02:32:44.000,127,11039901,13285,0,1746585163,12984.049191249993,68.57598051000241,53417.27082144 2025-05-07,02:32:45.000,127,11039858,13085,0,1746585164,12984.089609109993,68.59007877000113,53417.19396312 2025-05-07,02:32:46.000,127,11039900,13005,0,1746585165,12984.109818039993,68.5477839899977,53417.1520404 2025-05-07,02:32:47.000,127,11039911,13045,0,1746585166,12984.096345419988,68.5125383400009,53417.17300176 2025-05-07,02:32:48.000,127,11039904,12925,0,1746585167,12984.163708519998,68.45614529999875,53417.1520404 2025-05-07,02:32:49.000,127,11039956,12885,0,1746585168,12984.210862689994,68.35040835000109,53417.02627224 2025-05-07,02:32:50.000,127,11039905,13045,0,1746585169,12984.123290659998,68.27286792000086,53417.12409192 2025-05-07,02:32:51.000,127,11039936,12765,0,1746585170,12984.062663869998,68.24467140000343,53417.17300176 2025-05-07,02:32:52.000,127,11039924,12765,0,1746585171,12984.103081729998,68.20942574999935,53417.13107904001 2025-05-07,02:32:53.000,127,11039930,13005,0,1746585172,12984.103081729998,68.15303271000448,53417.17998888001 2025-05-07,02:32:54.000,127,11039913,12845,0,1746585173,12984.136763279988,68.13893444999849,53417.19396312 2025-05-07,02:32:55.000,127,11039888,12885,0,1746585174,12984.136763279988,68.11778706000041,53417.19396312 2025-05-07,02:32:56.000,127,11039926,13325,0,1746585175,12984.156972209988,68.07549228000426,53417.235885840004 2025-05-07,02:32:57.000,127,11039922,13285,0,1746585176,12984.130026969993,68.08959054000297,53417.235885840004 2025-05-07,02:32:58.000,127,11039932,12765,0,1746585177,12984.217598999989,68.08959054000297,53417.186976000005 2025-05-07,02:32:59.000,127,11039953,13165,0,1746585178,12984.204126379998,68.08959054000297,53417.27780856001 2025-05-07,02:33:00.000,127,11039878,12965,0,1746585179,12984.264753169999,68.11778706000041,53417.20095024001 2025-05-07,02:33:01.000,127,11039902,13085,0,1746585180,12984.352325199994,68.07549228000426,53417.1520404 2025-05-07,02:33:02.000,127,11039907,12685,0,1746585181,12984.352325199994,68.0684431500049,53417.138066160005 2025-05-07,02:33:03.000,127,11039943,12925,0,1746585182,12984.33885257999,68.04729575999954,53417.22889872001 2025-05-07,02:33:04.000,127,11039920,12965,0,1746585183,12984.325379959999,68.02614837000147,53417.27082144 2025-05-07,02:33:05.000,127,11039901,12925,0,1746585184,12984.305171029999,68.02614837000147,53417.24287296 2025-05-07,02:33:06.000,127,11039858,13245,0,1746585185,12984.33885257999,68.0190992400021,53417.256847200006 2025-05-07,02:33:07.000,127,11039877,13085,0,1746585186,12984.332116269994,68.0190992400021,53417.27082144 2025-05-07,02:33:08.000,127,11039933,12925,0,1746585187,12984.365797819999,68.04729575999954,53417.31973128 2025-05-07,02:33:09.000,127,11039927,13165,0,1746585188,12984.39947936999,68.03319750000082,53417.375628240006 2025-05-07,02:33:10.000,127,11039883,12765,0,1746585189,12984.48031508999,67.99090272000467,53417.2917828 2025-05-07,02:33:11.000,127,11039866,13045,0,1746585190,12984.54094187999,67.9556570700006,53417.19396312 2025-05-07,02:33:12.000,127,11039899,13005,0,1746585191,12984.50726033,68.01205011000275,53417.31274416 2025-05-07,02:33:13.000,127,11039919,13165,0,1746585192,12984.453369849994,68.00500098000339,53417.31973128 2025-05-07,02:33:14.000,127,11039909,12965,0,1746585193,12984.534205569995,67.97680445999868,53417.26383432 2025-05-07,02:33:15.000,127,11039897,12845,0,1746585194,12984.52746926,67.98385358999803,53417.22889872001 2025-05-07,02:33:16.000,127,11039911,13205,0,1746585195,12984.554414499995,67.98385358999803,53417.22889872001 2025-05-07,02:33:17.000,127,11039894,13005,0,1746585196,12984.56788712,67.96270619999996,53417.28479568 2025-05-07,02:33:18.000,127,11039919,12965,0,1746585197,12984.60830498,67.9556570700006,53417.27780856001 2025-05-07,02:33:19.000,127,11039923,12965,0,1746585198,12984.58809605,67.97680445999868,53417.24986008001 2025-05-07,02:33:20.000,127,11039904,12925,0,1746585199,12984.66893177,67.94155881000188,53417.27780856001 2025-05-07,02:33:21.000,127,11039934,12925,0,1746585200,12984.64198652999,67.89221489999909,53417.27780856001 2025-05-07,02:33:22.000,127,11039956,12885,0,1746585201,12984.64872284,67.89926402999845,53417.28479568 2025-05-07,02:33:23.000,127,11039976,13005,0,1746585202,12984.68240438999,67.86401838000165,53417.2917828 2025-05-07,02:33:24.000,127,11039895,12845,0,1746585203,12984.66893177,67.84287099000358,53417.31274416 2025-05-07,02:33:25.000,127,11039900,13005,0,1746585204,12984.66219545999,67.87106751000101,53417.305757040005 2025-05-07,02:33:26.000,127,11039951,13045,0,1746585205,12984.655459149995,67.84287099000358,53417.354666880005 2025-05-07,02:33:27.000,127,11039916,13125,0,1746585206,12984.74976749,67.81467446999886,53417.34069264 2025-05-07,02:33:28.000,127,11039907,12845,0,1746585207,12984.695877009995,67.81467446999886,53417.354666880005 2025-05-07,02:33:29.000,127,11039916,13005,0,1746585208,12984.695877009995,67.76533056000335,53417.375628240006 2025-05-07,02:33:30.000,127,11039870,12965,0,1746585209,12984.68240438999,67.77237969000271,53417.41755096001 2025-05-07,02:33:31.000,127,11039869,13205,0,1746585210,12984.66893177,67.72303577999992,53417.361654 2025-05-07,02:33:32.000,127,11039918,12885,0,1746585211,12984.72955856,67.7089375200012,53417.305757040005 2025-05-07,02:33:33.000,127,11039900,12965,0,1746585212,12984.72282224999,67.7089375200012,53417.28479568 2025-05-07,02:33:34.000,127,11039911,12925,0,1746585213,12984.72955856,67.65254447999905,53417.26383432 2025-05-07,02:33:35.000,127,11039899,13005,0,1746585214,12984.695877009995,67.62434796000161,53417.28479568 2025-05-07,02:33:36.000,127,11039915,13125,0,1746585215,12984.716085939996,67.63844622000033,53417.27780856001 2025-05-07,02:33:37.000,127,11039967,13045,0,1746585216,12984.716085939996,67.61729883000226,53417.305757040005 2025-05-07,02:33:38.000,127,11039903,13125,0,1746585217,12984.66219545999,67.62434796000161,53417.33370552 2025-05-07,02:33:39.000,127,11039878,12965,0,1746585218,12984.64872284,67.59615144000418,53417.29876992001 2025-05-07,02:33:40.000,127,11039882,12925,0,1746585219,12984.615041289995,67.60320057000354,53417.31274416 2025-05-07,02:33:41.000,127,11039905,12725,0,1746585220,12984.56788712,67.60320057000354,53417.34069264 2025-05-07,02:33:42.000,127,11039929,12805,0,1746585221,12984.554414499995,67.56795491999947,53417.33370552 2025-05-07,02:33:43.000,127,11039925,13165,0,1746585222,12984.4870514,67.5609057900001,53417.29876992001 2025-05-07,02:33:44.000,127,11039950,12725,0,1746585223,12984.46010615999,67.53270927000267,53417.361654 2025-05-07,02:33:45.000,127,11039936,12845,0,1746585224,12984.40621568,67.57500404999882,53417.305757040005 2025-05-07,02:33:46.000,127,11039942,12925,0,1746585225,12984.37927043999,67.56795491999947,53417.305757040005 2025-05-07,02:33:47.000,127,11039924,12765,0,1746585226,12984.325379959999,67.54680753000139,53417.305757040005 2025-05-07,02:33:48.000,127,11039957,13285,0,1746585227,12984.244544239999,67.59615144000418,53417.305757040005 2025-05-07,02:33:49.000,127,11039952,13205,0,1746585228,12984.204126379998,67.58910231000482,53417.28479568 2025-05-07,02:33:50.000,127,11039906,12965,0,1746585229,12984.177181139989,67.57500404999882,53417.27082144 2025-05-07,02:33:51.000,127,11039917,12885,0,1746585230,12984.156972209988,67.58910231000482,53417.31274416 2025-05-07,02:33:52.000,127,11039948,12845,0,1746585231,12984.123290659998,67.61729883000226,53417.256847200006 2025-05-07,02:33:53.000,127,11039936,13005,0,1746585232,12984.069400179993,67.63139709000097,53417.2219116 2025-05-07,02:33:54.000,127,11039946,12965,0,1746585233,12984.069400179993,67.65959360999841,53417.16601464 2025-05-07,02:33:55.000,127,11039878,12805,0,1746585234,12983.995300770002,67.65959360999841,53417.186976000005 2025-05-07,02:33:56.000,127,11039934,12925,0,1746585235,12983.961619219997,67.73008490999928,53417.12409192 2025-05-07,02:33:57.000,127,11039893,12965,0,1746585236,12983.934673980002,67.71598665000056,53417.13107904001 2025-05-07,02:33:58.000,127,11039943,13165,0,1746585237,12983.934673980002,67.744183169998,53417.13107904001 2025-05-07,02:33:59.000,127,11039924,13005,0,1746585238,12983.914465050002,67.75123230000463,53417.05422072 2025-05-07,02:34:00.000,127,11039909,13125,0,1746585239,12983.907728739992,67.744183169998,53417.068194960004 2025-05-07,02:34:01.000,127,11039901,12925,0,1746585240,12983.907728739992,67.73713403999864,53417.0472336 2025-05-07,02:34:02.000,127,11039938,13125,0,1746585241,12983.941410289997,67.75123230000463,53417.040246480006 2025-05-07,02:34:03.000,127,11039911,13005,0,1746585242,12983.948146599992,67.75123230000463,53417.09614344 2025-05-07,02:34:04.000,127,11039923,12765,0,1746585243,12983.961619219997,67.75123230000463,53417.068194960004 2025-05-07,02:34:05.000,127,11039877,12605,0,1746585244,12983.968355529993,67.76533056000335,53417.040246480006 2025-05-07,02:34:06.000,127,11039896,13165,0,1746585245,12983.941410289997,67.77237969000271,53416.99832376 2025-05-07,02:34:07.000,127,11039894,12885,0,1746585246,12984.022246009998,67.73008490999928,53416.99133664001 2025-05-07,02:34:08.000,127,11039962,13085,0,1746585247,12984.028982319993,67.7089375200012,53416.95640104 2025-05-07,02:34:09.000,127,11039927,12885,0,1746585248,12984.035718630003,67.744183169998,53416.970375280005 2025-05-07,02:34:10.000,127,11039887,12805,0,1746585249,12984.042454939998,67.72303577999992,53416.970375280005 2025-05-07,02:34:11.000,127,11039929,13005,0,1746585250,12984.076136489988,67.65959360999841,53416.94941392 2025-05-07,02:34:12.000,127,11039940,12925,0,1746585251,12984.089609109993,67.69483926000248,53416.970375280005 2025-05-07,02:34:13.000,127,11039945,13285,0,1746585252,12984.130026969993,67.65959360999841,53416.970375280005 2025-05-07,02:34:14.000,127,11039902,12965,0,1746585253,12984.143499589998,67.65959360999841,53417.00531088 2025-05-07,02:34:15.000,127,11039880,12965,0,1746585254,12984.156972209988,67.64549534999969,53417.11011768001 2025-05-07,02:34:16.000,127,11039910,12965,0,1746585255,12984.190653759993,67.6102497000029,53417.12409192 2025-05-07,02:34:17.000,127,11039934,12885,0,1746585256,12984.204126379998,67.57500404999882,53417.089156320006 2025-05-07,02:34:18.000,127,11039906,12965,0,1746585257,12984.217598999989,67.57500404999882,53417.1171048 2025-05-07,02:34:19.000,127,11039914,13125,0,1746585258,12984.244544239999,67.56795491999947,53417.15902752001 2025-05-07,02:34:20.000,127,11039881,13045,0,1746585259,12984.278225789989,67.56795491999947,53417.1520404 2025-05-07,02:34:21.000,127,11039952,13085,0,1746585260,12984.311907339994,67.56795491999947,53417.12409192 2025-05-07,02:34:22.000,127,11039967,12765,0,1746585261,12984.332116269994,67.58910231000482,53417.10313056 2025-05-07,02:34:23.000,127,11039900,12885,0,1746585262,12984.37927043999,67.60320057000354,53417.11011768001 2025-05-07,02:34:24.000,127,11039920,12805,0,1746585263,12984.39947936999,67.58205317999818,53417.10313056 2025-05-07,02:34:25.000,127,11039916,13165,0,1746585264,12984.4870514,67.61729883000226,53417.14505328 2025-05-07,02:34:26.000,127,11039899,13205,0,1746585265,12984.453369849994,67.6736918700044,53417.21492448 2025-05-07,02:34:27.000,127,11039891,12885,0,1746585266,12984.493787709995,67.6736918700044,53417.2219116 2025-05-07,02:34:28.000,127,11039957,13005,0,1746585267,12984.50052401999,67.71598665000056,53417.20095024001 2025-05-07,02:34:29.000,127,11039897,13285,0,1746585268,12984.574623429995,67.73008490999928,53417.19396312 2025-05-07,02:34:30.000,127,11039910,13085,0,1746585269,12984.574623429995,67.77237969000271,53417.256847200006 2025-05-07,02:34:31.000,127,11039934,12965,0,1746585270,12984.64872284,67.79352708000079,53417.24287296 2025-05-07,02:34:32.000,127,11039935,12765,0,1746585271,12984.64198652999,67.82172359999822,53417.24287296 2025-05-07,02:34:33.000,127,11039966,12925,0,1746585272,12984.66219545999,67.87106751000101,53417.20095024001 2025-05-07,02:34:34.000,127,11039903,12965,0,1746585273,12984.74976749,67.89926402999845,53417.32671840001 2025-05-07,02:34:35.000,127,11039865,12885,0,1746585274,12984.776712729996,67.96270619999996,53417.305757040005 2025-05-07,02:34:36.000,127,11039918,13085,0,1746585275,12984.803657969991,67.98385358999803,53417.2917828 2025-05-07,02:34:37.000,127,11039936,13365,0,1746585276,12984.897966309996,67.98385358999803,53417.31274416 2025-05-07,02:34:38.000,127,11039891,13045,0,1746585277,12984.911438930001,68.06139401999826,53417.34069264 2025-05-07,02:34:39.000,127,11039932,13085,0,1746585278,12984.972065720001,68.10368880000169,53417.34069264 2025-05-07,02:34:40.000,127,11039899,13045,0,1746585279,12985.012483580002,68.11778706000041,53417.33370552 2025-05-07,02:34:41.000,127,11039884,12805,0,1746585280,12985.046165129992,68.11778706000041,53417.36864112001 2025-05-07,02:34:42.000,127,11039959,12605,0,1746585281,12985.073110370002,68.10368880000169,53417.4315252 2025-05-07,02:34:43.000,127,11039915,12965,0,1746585282,12985.100055609997,68.08959054000297,53417.45947368 2025-05-07,02:34:44.000,127,11039930,12765,0,1746585283,12985.147209779992,68.13893444999849,53417.473447920005 2025-05-07,02:34:45.000,127,11039847,12685,0,1746585284,12985.160682399997,68.18122923000192,53417.51537064001 2025-05-07,02:34:46.000,127,11039918,13205,0,1746585285,12985.194363950002,68.14598357999785,53417.5013964 2025-05-07,02:34:47.000,127,11039916,13285,0,1746585286,12985.160682399997,68.13188531999913,53417.571267600004 2025-05-07,02:34:48.000,127,11039898,12805,0,1746585287,12985.194363950002,68.16008184000384,53417.571267600004 2025-05-07,02:34:49.000,127,11039925,13125,0,1746585288,12985.302144909998,68.19532749000064,53417.62716456 2025-05-07,02:34:50.000,127,11039870,13165,0,1746585289,12985.261727049998,68.16008184000384,53417.62017744 2025-05-07,02:34:51.000,127,11039935,12965,0,1746585290,12985.295408599988,68.13188531999913,53417.690048640005 2025-05-07,02:34:52.000,127,11039921,13165,0,1746585291,12985.315617529988,68.17418010000256,53417.711010000006 2025-05-07,02:34:53.000,127,11039948,13165,0,1746585292,12985.376244319988,68.20237662,53417.66908728 2025-05-07,02:34:54.000,127,11039932,12845,0,1746585293,12985.362771699998,68.23057314000471,53417.71799712 2025-05-07,02:34:55.000,127,11039847,13005,0,1746585294,12985.416662179989,68.24467140000343,53417.711010000006 2025-05-07,02:34:56.000,127,11039923,12925,0,1746585295,12985.430134799994,68.20942574999935,53417.66908728 2025-05-07,02:34:57.000,127,11039929,13245,0,1746585296,12985.463816349999,68.20237662,53417.66908728 2025-05-07,02:34:58.000,127,11039927,13165,0,1746585297,12985.484025279999,68.20942574999935,53417.69703576 2025-05-07,02:34:59.000,127,11039931,12925,0,1746585298,12985.510970519994,68.19532749000064,53417.711010000006 2025-05-07,02:35:00.000,127,11039817,12925,0,1746585299,12985.477288969989,68.20942574999935,53417.738958480004 2025-05-07,02:35:01.000,127,11039911,12885,0,1746585300,12985.53791575999,68.20942574999935,53417.738958480004 2025-05-07,02:35:02.000,127,11039888,13005,0,1746585301,12985.53791575999,68.20237662,53417.72498424 2025-05-07,02:35:03.000,127,11039937,12805,0,1746585302,12985.53791575999,68.19532749000064,53417.738958480004 2025-05-07,02:35:04.000,127,11039907,13125,0,1746585303,12985.531179449994,68.18122923000192,53417.79485544 2025-05-07,02:35:05.000,127,11039864,12965,0,1746585304,12985.53791575999,68.16008184000384,53417.857739520005 2025-05-07,02:35:06.000,127,11039907,13285,0,1746585305,12985.510970519994,68.13893444999849,53417.8158168 2025-05-07,02:35:07.000,127,11039922,13125,0,1746585306,12985.497497899989,68.13893444999849,53417.885688 2025-05-07,02:35:08.000,127,11039908,12885,0,1746585307,12985.457080039989,68.13188531999913,53417.927610720006 2025-05-07,02:35:09.000,127,11039914,12965,0,1746585308,12985.544652069999,68.24467140000343,53417.9904948 2025-05-07,02:35:10.000,127,11039879,12605,0,1746585309,12985.591806239994,68.25172053000279,53418.00446904 2025-05-07,02:35:11.000,127,11039921,12925,0,1746585310,12985.53791575999,68.21647487999871,53418.06735312001 2025-05-07,02:35:12.000,127,11039934,13045,0,1746585311,12985.53791575999,68.21647487999871,53418.025430400005 2025-05-07,02:35:13.000,127,11039887,13005,0,1746585312,12985.544652069999,68.2658187900015,53418.060366 2025-05-07,02:35:14.000,127,11039899,12925,0,1746585313,12985.564860999999,68.25876966000214,53418.074340240004 2025-05-07,02:35:15.000,127,11039856,12845,0,1746585314,12985.571597309994,68.23057314000471,53418.060366 2025-05-07,02:35:16.000,127,11039891,12885,0,1746585315,12985.55812468999,68.27286792000086,53418.08831448001 2025-05-07,02:35:17.000,127,11039942,12805,0,1746585316,12985.57833361999,68.29401530999894,53418.144211440005 2025-05-07,02:35:18.000,127,11039933,12765,0,1746585317,12985.66590565,68.3010644399983,53418.06735312001 2025-05-07,02:35:19.000,127,11039944,12965,0,1746585318,12985.67937826999,68.3151627000043,53418.025430400005 2025-05-07,02:35:20.000,127,11039899,13045,0,1746585319,12985.71979612999,68.28696617999958,53418.01145616 2025-05-07,02:35:21.000,127,11039909,12765,0,1746585320,12985.70632351,68.2658187900015,53418.06735312001 2025-05-07,02:35:22.000,127,11039948,12885,0,1746585321,12985.72653244,68.32221183000365,53418.06735312001 2025-05-07,02:35:23.000,127,11039915,12965,0,1746585322,12985.74000505999,68.34335922000173,53418.095301600006 2025-05-07,02:35:24.000,127,11039869,13205,0,1746585323,12985.74000505999,68.30811356999766,53418.08831448001 2025-05-07,02:35:25.000,127,11039872,13205,0,1746585324,12985.78042291999,68.34335922000173,53418.11626296001 2025-05-07,02:35:26.000,127,11039918,12885,0,1746585325,12985.82757709,68.36450660999981,53418.05337888 2025-05-07,02:35:27.000,127,11039907,13165,0,1746585326,12985.793895539995,68.37155573999917,53418.060366 2025-05-07,02:35:28.000,127,11039869,13205,0,1746585327,12985.814104469995,68.35745748000045,53418.06735312001 2025-05-07,02:35:29.000,127,11039888,12845,0,1746585328,12985.773686609995,68.37860486999853,53418.08831448001 2025-05-07,02:35:30.000,127,11039887,13165,0,1746585329,12985.80063184999,68.4138505200026,53418.12325008 2025-05-07,02:35:31.000,127,11039881,12525,0,1746585330,12985.874731259995,68.37155573999917,53418.00446904 2025-05-07,02:35:32.000,127,11039932,13605,0,1746585331,12985.834313399995,68.36450660999981,53418.11626296001 2025-05-07,02:35:33.000,127,11039919,12725,0,1746585332,12985.84104970999,68.33631009000237,53418.10927584 2025-05-07,02:35:34.000,127,11039950,13045,0,1746585333,12985.793895539995,68.35040835000109,53418.13722432001 2025-05-07,02:35:35.000,127,11039902,12845,0,1746585334,12985.84104970999,68.39975226000388,53418.144211440005 2025-05-07,02:35:36.000,127,11039911,13005,0,1746585335,12985.814104469995,68.4138505200026,53418.21408264001 2025-05-07,02:35:37.000,127,11039946,12965,0,1746585336,12985.82757709,68.4490961699994,53418.262992480006 2025-05-07,02:35:38.000,127,11039914,13245,0,1746585337,12985.80736816,68.4772926900041,53418.262992480006 2025-05-07,02:35:39.000,127,11039899,13045,0,1746585338,12985.78715923,68.49844008000218,53418.34683792 2025-05-07,02:35:40.000,127,11039926,12845,0,1746585339,12985.78715923,68.5477839899977,53418.34683792 2025-05-07,02:35:41.000,127,11039914,12765,0,1746585340,12985.74674137,68.59007877000113,53418.31888944 2025-05-07,02:35:42.000,127,11039916,13245,0,1746585341,12985.753477679995,68.63942268000392,53418.35382504001 2025-05-07,02:35:43.000,127,11039860,13205,0,1746585342,12985.713059819995,68.66761920000135,53418.34683792 2025-05-07,02:35:44.000,127,11039925,12885,0,1746585343,12985.67937826999,68.68876658999943,53418.311902320005 2025-05-07,02:35:45.000,127,11039884,12885,0,1746585344,12985.68611458,68.75220876000094,53418.3398508 2025-05-07,02:35:46.000,127,11039882,13325,0,1746585345,12985.66590565,68.7592578900003,53418.37478640001 2025-05-07,02:35:47.000,127,11039915,12845,0,1746585346,12985.612015169994,68.77335614999902,53418.39574776 2025-05-07,02:35:48.000,127,11039907,12925,0,1746585347,12985.57833361999,68.80155267000373,53418.36779928 2025-05-07,02:35:49.000,127,11039916,12605,0,1746585348,12985.531179449994,68.83679832000053,53418.38177352001 2025-05-07,02:35:50.000,127,11039909,12965,0,1746585349,12985.470552659994,68.90024049000203,53418.38876064 2025-05-07,02:35:51.000,127,11039911,13005,0,1746585350,12985.450343729994,68.92138788000011,53418.39574776 2025-05-07,02:35:52.000,127,11039885,13205,0,1746585351,12985.382980629998,68.94253526999819,53418.409722000004 2025-05-07,02:35:53.000,127,11039934,13285,0,1746585352,12985.369508009993,69.0059774399997,53418.41670912 2025-05-07,02:35:54.000,127,11039913,13165,0,1746585353,12985.335826459988,69.04122309000377,53418.38177352001 2025-05-07,02:35:55.000,127,11039871,12765,0,1746585354,12985.322353839998,69.05532135000249,53418.38876064 2025-05-07,02:35:56.000,127,11039866,12925,0,1746585355,12985.261727049998,69.0694196100012,53418.360812160005 2025-05-07,02:35:57.000,127,11039907,13045,0,1746585356,12985.241518119998,69.08351786999992,53418.40273488001 2025-05-07,02:35:58.000,127,11039911,13045,0,1746585357,12985.221309189998,69.07646874000056,53418.2699796 2025-05-07,02:35:59.000,127,11039930,13285,0,1746585358,12985.241518119998,69.03417396000441,53418.144211440005 2025-05-07,02:36:00.000,127,11039870,13125,0,1746585359,12985.133737160002,69.09056699999928,53418.27696672 2025-05-07,02:36:01.000,127,11039943,13205,0,1746585360,12985.100055609997,69.12581265000335,53418.360812160005 2025-05-07,02:36:02.000,127,11039934,12925,0,1746585361,12985.133737160002,69.14696004000143,53418.31888944 2025-05-07,02:36:03.000,127,11039921,12885,0,1746585362,12985.046165129992,69.17515655999887,53418.360812160005 2025-05-07,02:36:04.000,127,11039897,13165,0,1746585363,12985.039428819997,69.23859873000038,53418.430683360006 2025-05-07,02:36:05.000,127,11039912,12805,0,1746585364,12984.999010959997,69.26679524999781,53418.46561896 2025-05-07,02:36:06.000,127,11039901,12805,0,1746585365,12984.951856790001,69.27384438000445,53418.43767048 2025-05-07,02:36:07.000,127,11039938,12885,0,1746585366,12984.924911549992,69.33728654999868,53418.50055456001 2025-05-07,02:36:08.000,127,11039898,13205,0,1746585367,12984.918175239996,69.3161391600006,53418.53549016 2025-05-07,02:36:09.000,127,11039925,12965,0,1746585368,12984.864284759991,69.33023741999932,53418.46561896 2025-05-07,02:36:10.000,127,11039861,12845,0,1746585369,12984.803657969991,69.38663046000147,53418.53549016 2025-05-07,02:36:11.000,127,11039907,13125,0,1746585370,12984.796921659996,69.38663046000147,53418.53549016 2025-05-07,02:36:12.000,127,11039919,13285,0,1746585371,12984.776712729996,69.40072872000019,53418.528503040005 2025-05-07,02:36:13.000,127,11039929,13085,0,1746585372,12984.776712729996,69.44302350000362,53418.5145288 2025-05-07,02:36:14.000,127,11039916,13085,0,1746585373,12984.756503799996,69.40777784999955,53418.55645152 2025-05-07,02:36:15.000,127,11039884,12885,0,1746585374,12984.72955856,69.4641708900017,53418.60536136 2025-05-07,02:36:16.000,127,11039931,13045,0,1746585375,12984.675668079995,69.47122002000106,53418.68221968 2025-05-07,02:36:17.000,127,11039891,13165,0,1746585376,12984.6891407,69.51351480000449,53418.64029696001 2025-05-07,02:36:18.000,127,11039900,13125,0,1746585377,12984.695877009995,69.56990783999936,53418.647284080005 2025-05-07,02:36:19.000,127,11039936,12925,0,1746585378,12984.64198652999,69.59810436000407,53418.68920680001 2025-05-07,02:36:20.000,127,11039883,13005,0,1746585379,12984.655459149995,69.60515349000343,53418.70318104 2025-05-07,02:36:21.000,127,11039947,13085,0,1746585380,12984.70934963,69.64744826999959,53418.60536136 2025-05-07,02:36:22.000,127,11039926,13125,0,1746585381,12984.655459149995,69.66859565999766,53418.57042576001 2025-05-07,02:36:23.000,127,11039920,12885,0,1746585382,12984.66893177,69.68974305000302,53418.57042576001 2025-05-07,02:36:24.000,127,11039936,13045,0,1746585383,12984.655459149995,69.7108904400011,53418.6542712 2025-05-07,02:36:25.000,127,11039869,13245,0,1746585384,12984.635250219995,69.7743326100026,53418.647284080005 2025-05-07,02:36:26.000,127,11039902,13165,0,1746585385,12984.58135973999,69.79548000000068,53418.647284080005 2025-05-07,02:36:27.000,127,11039899,12765,0,1746585386,12984.58809605,69.84482391000347,53418.6542712 2025-05-07,02:36:28.000,127,11039913,13285,0,1746585387,12984.574623429995,69.9082660799977,53418.647284080005 2025-05-07,02:36:29.000,127,11039883,12965,0,1746585388,12984.58809605,69.97875737999857,53418.577412880004 2025-05-07,02:36:30.000,127,11039833,12965,0,1746585389,12984.574623429995,70.04924867999944,53418.66824544001 2025-05-07,02:36:31.000,127,11039856,13085,0,1746585390,12984.58809605,70.1197399800003,53418.68221968 2025-05-07,02:36:32.000,127,11039914,13245,0,1746585391,12984.554414499995,70.17613302000245,53418.68920680001 2025-05-07,02:36:33.000,127,11039910,13125,0,1746585392,12984.54094187999,70.23957519000396,53418.68920680001 2025-05-07,02:36:34.000,127,11039927,13005,0,1746585393,12984.54767819,70.29596822999883,53418.68221968 2025-05-07,02:36:35.000,127,11039919,13245,0,1746585394,12984.554414499995,70.35236127000098,53418.67523256 2025-05-07,02:36:36.000,127,11039946,12885,0,1746585395,12984.58809605,70.44399995999993,53418.75209088 2025-05-07,02:36:37.000,127,11039902,12925,0,1746585396,12984.58135973999,70.50039300000208,53418.77305224 2025-05-07,02:36:38.000,127,11039891,12845,0,1746585397,12984.60830498,70.5779334300023,53418.80798784001 2025-05-07,02:36:39.000,127,11039932,13085,0,1746585398,12984.635250219995,70.68367037999997,53418.78702648001 2025-05-07,02:36:40.000,127,11039924,13125,0,1746585399,12984.64872284,70.73301429000276,53418.73811664001 2025-05-07,02:36:41.000,127,11039891,13125,0,1746585400,12984.675668079995,70.77530906999891,53418.73112952 2025-05-07,02:36:42.000,127,11039915,13085,0,1746585401,12984.655459149995,70.83170211000106,53418.80100072 2025-05-07,02:36:43.000,127,11039895,12605,0,1746585402,12984.695877009995,70.86694775999786,53418.77305224 2025-05-07,02:36:44.000,127,11039901,12885,0,1746585403,12984.716085939996,70.93038992999936,53418.78003936 2025-05-07,02:36:45.000,127,11039902,13125,0,1746585404,12984.76324010999,70.95858645000408,53418.78702648001 2025-05-07,02:36:46.000,127,11039945,12885,0,1746585405,12984.776712729996,71.00793035999959,53418.73811664001 2025-05-07,02:36:47.000,127,11039895,12885,0,1746585406,12984.81039428,71.00793035999959,53418.80100072 2025-05-07,02:36:48.000,127,11039922,12925,0,1746585407,12984.83060321,71.06432340000174,53418.80100072 2025-05-07,02:36:49.000,127,11039894,12605,0,1746585408,12984.803657969991,71.05022514000302,53418.814974960005 2025-05-07,02:36:50.000,127,11039851,12725,0,1746585409,12984.897966309996,71.08547078999982,53418.814974960005 2025-05-07,02:36:51.000,127,11039900,13165,0,1746585410,12984.884493689991,71.08547078999982,53418.83593632001 2025-05-07,02:36:52.000,127,11039899,12925,0,1746585411,12984.884493689991,71.13481470000261,53418.89183328 2025-05-07,02:36:53.000,127,11039937,12885,0,1746585412,12984.918175239996,71.14186383000197,53418.89183328 2025-05-07,02:36:54.000,127,11039920,13085,0,1746585413,12984.884493689991,71.13481470000261,53418.92676888001 2025-05-07,02:36:55.000,127,11039910,13285,0,1746585414,12984.958593099997,71.12071644000389,53418.89183328 2025-05-07,02:36:56.000,127,11039952,13005,0,1746585415,12984.924911549992,71.11366731000453,53418.88484616001 2025-05-07,02:36:57.000,127,11039931,13125,0,1746585416,12984.958593099997,71.12776557000325,53418.87785904001 2025-05-07,02:36:58.000,127,11039913,13005,0,1746585417,12984.978802029997,71.08547078999982,53418.933756000006 2025-05-07,02:36:59.000,127,11039908,13285,0,1746585418,12984.951856790001,71.12776557000325,53418.90580752001 2025-05-07,02:37:00.000,127,11039905,13205,0,1746585419,12984.945120479992,71.11366731000453,53418.94773024 2025-05-07,02:37:01.000,127,11039906,12685,0,1746585420,12984.918175239996,71.11366731000453,53418.9686916 2025-05-07,02:37:02.000,127,11039919,13085,0,1746585421,12984.904702619991,71.1066181799979,53418.8988204 2025-05-07,02:37:03.000,127,11039885,12765,0,1746585422,12984.884493689991,71.09251991999918,53418.96170448 2025-05-07,02:37:04.000,127,11039947,13125,0,1746585423,12984.857548449996,71.0713725300011,53418.99664008 2025-05-07,02:37:05.000,127,11039875,13045,0,1746585424,12984.83060321,71.04317601000366,53419.00362720001 2025-05-07,02:37:06.000,127,11039882,13005,0,1746585425,12984.796921659996,71.02202861999831,53418.9686916 2025-05-07,02:37:07.000,127,11039926,12925,0,1746585426,12984.81039428,70.97973384000215,53418.95471736001 2025-05-07,02:37:08.000,127,11039898,12845,0,1746585427,12984.776712729996,71.00088123000023,53418.933756000006 2025-05-07,02:37:09.000,127,11039900,12685,0,1746585428,12984.76997642,70.96563558000344,53418.9686916 2025-05-07,02:37:10.000,127,11039945,13125,0,1746585429,12984.716085939996,70.91629167000065,53418.933756000006 2025-05-07,02:37:11.000,127,11039881,13005,0,1746585430,12984.695877009995,70.90924254000129,53418.98965296 2025-05-07,02:37:12.000,127,11039867,13045,0,1746585431,12984.62851391,70.9233408,53418.95471736001 2025-05-07,02:37:13.000,127,11039898,12765,0,1746585432,12984.64198652999,70.93038992999936,53418.9686916 2025-05-07,02:37:14.000,127,11039890,12885,0,1746585433,12984.56788712,70.9233408,53418.96170448 2025-05-07,02:37:15.000,127,11039897,13325,0,1746585434,12984.56788712,70.90924254000129,53418.94773024 2025-05-07,02:37:16.000,127,11039901,12925,0,1746585435,12984.52746926,70.89514428000257,53418.94773024 2025-05-07,02:37:17.000,127,11039934,12965,0,1746585436,12984.48031508999,70.88104602000385,53418.90580752001 2025-05-07,02:37:18.000,127,11039914,13125,0,1746585437,12984.42642461,70.85284949999914,53418.863884800005 2025-05-07,02:37:19.000,127,11039926,12965,0,1746585438,12984.42642461,70.85284949999914,53418.912794640004 2025-05-07,02:37:20.000,127,11039915,13285,0,1746585439,12984.42642461,70.8598986299985,53418.89183328 2025-05-07,02:37:21.000,127,11039837,13125,0,1746585440,12984.42642461,70.85284949999914,53418.94773024 2025-05-07,02:37:22.000,127,11039925,12485,0,1746585441,12984.392743059994,70.86694775999786,53418.863884800005 2025-05-07,02:37:23.000,127,11039907,12885,0,1746585442,12984.37927043999,70.8598986299985,53418.87785904001 2025-05-07,02:37:24.000,127,11039915,13125,0,1746585443,12984.35906150999,70.83170211000106,53418.89183328 2025-05-07,02:37:25.000,127,11039929,13085,0,1746585444,12984.325379959999,70.77530906999891,53418.89183328 2025-05-07,02:37:26.000,127,11039955,13005,0,1746585445,12984.332116269994,70.80350559000362,53418.88484616001 2025-05-07,02:37:27.000,127,11039909,12885,0,1746585446,12984.332116269994,70.7612108100002,53418.87087192 2025-05-07,02:37:28.000,127,11039921,12925,0,1746585447,12984.33885257999,70.7894073300049,53418.84991056 2025-05-07,02:37:29.000,127,11039887,13005,0,1746585448,12984.345588889999,70.76825993999955,53418.8289492 2025-05-07,02:37:30.000,127,11039907,12885,0,1746585449,12984.35906150999,70.76825993999955,53418.8289492 2025-05-07,02:37:31.000,127,11039947,12805,0,1746585450,12984.392743059994,70.78235819999827,53418.863884800005 2025-05-07,02:37:32.000,127,11039913,13045,0,1746585451,12984.392743059994,70.73301429000276,53418.8988204 2025-05-07,02:37:33.000,127,11039916,12925,0,1746585452,12984.43989722999,70.74006342000212,53418.84991056 2025-05-07,02:37:34.000,127,11039906,13205,0,1746585453,12984.453369849994,70.71186690000468,53418.87087192 2025-05-07,02:37:35.000,127,11039893,13085,0,1746585454,12984.4870514,70.71186690000468,53418.84292344 2025-05-07,02:37:36.000,127,11039963,12765,0,1746585455,12984.513996639995,70.71186690000468,53418.8289492 2025-05-07,02:37:37.000,127,11039928,12925,0,1746585456,12984.574623429995,70.69776863999869,53418.88484616001 2025-05-07,02:37:38.000,127,11039955,12965,0,1746585457,12984.64198652999,70.69776863999869,53418.87087192 2025-05-07,02:37:39.000,127,11039933,12765,0,1746585458,12984.655459149995,70.71891603000404,53418.89183328 2025-05-07,02:37:40.000,127,11039944,13165,0,1746585459,12984.6891407,70.69776863999869,53418.933756000006 2025-05-07,02:37:41.000,127,11039914,12965,0,1746585460,12984.70934963,70.70481776999804,53418.94773024 2025-05-07,02:37:42.000,127,11039928,13005,0,1746585461,12984.74303117999,70.69776863999869,53418.95471736001 2025-05-07,02:37:43.000,127,11039912,12925,0,1746585462,12984.74303117999,70.66252299000189,53418.94773024 2025-05-07,02:37:44.000,127,11039937,12885,0,1746585463,12984.79018535,70.67662125000061,53418.933756000006 2025-05-07,02:37:45.000,127,11039883,13125,0,1746585464,12984.783449039991,70.69071950999933,53418.91978176 2025-05-07,02:37:46.000,127,11039960,13045,0,1746585465,12984.803657969991,70.68367037999997,53418.933756000006 2025-05-07,02:37:47.000,127,11039911,12845,0,1746585466,12984.783449039991,70.69776863999869,53418.87087192 2025-05-07,02:37:48.000,127,11039887,12765,0,1746585467,12984.803657969991,70.69071950999933,53418.9686916 2025-05-07,02:37:49.000,127,11039921,12885,0,1746585468,12984.79018535,70.66957212000125,53418.9686916 2025-05-07,02:37:50.000,127,11039934,13125,0,1746585469,12984.736294869996,70.69776863999869,53419.04554992001 2025-05-07,02:37:51.000,127,11039918,13085,0,1746585470,12984.803657969991,70.70481776999804,53419.01760144 2025-05-07,02:37:52.000,127,11039943,12845,0,1746585471,12984.76324010999,70.68367037999997,53419.01760144 2025-05-07,02:37:53.000,127,11039924,13005,0,1746585472,12984.783449039991,70.66252299000189,53419.0385628 2025-05-07,02:37:54.000,127,11039912,13165,0,1746585473,12984.81039428,70.66957212000125,53419.0385628 2025-05-07,02:37:55.000,127,11039906,13005,0,1746585474,12984.817130589996,70.64137560000381,53419.080485520004 2025-05-07,02:37:56.000,127,11039875,12965,0,1746585475,12984.877757379996,70.65547386000253,53419.06651128 2025-05-07,02:37:57.000,127,11039898,12965,0,1746585476,12984.911438930001,70.63432647000445,53419.06651128 2025-05-07,02:37:58.000,127,11039858,12765,0,1746585477,12984.972065720001,70.62022820999846,53419.01061432 2025-05-07,02:37:59.000,127,11039858,12925,0,1746585478,12985.039428819997,70.59908082000038,53418.99664008 2025-05-07,02:38:00.000,127,11039855,12925,0,1746585479,12985.025956199992,70.55678604000423,53418.94074312 2025-05-07,02:38:01.000,127,11039870,13285,0,1746585480,12985.052901440002,70.55678604000423,53419.01760144 2025-05-07,02:38:02.000,127,11039917,12965,0,1746585481,12985.079846679997,70.55678604000423,53418.9686916 2025-05-07,02:38:03.000,127,11039896,12885,0,1746585482,12985.147209779992,70.50744213000144,53419.031575680005 2025-05-07,02:38:04.000,127,11039872,13005,0,1746585483,12985.120264539997,70.465147349998,53418.98965296 2025-05-07,02:38:05.000,127,11039896,13125,0,1746585484,12985.127000849992,70.47219648000464,53419.01760144 2025-05-07,02:38:06.000,127,11039932,13125,0,1746585485,12985.160682399997,70.45809821999865,53418.98965296 2025-05-07,02:38:07.000,127,11039873,13085,0,1746585486,12985.120264539997,70.41580344000249,53419.05952416 2025-05-07,02:38:08.000,127,11039911,12965,0,1746585487,12985.127000849992,70.39465605000441,53419.00362720001 2025-05-07,02:38:09.000,127,11039901,12885,0,1746585488,12985.180891329997,70.37350865999906,53419.02458856001 2025-05-07,02:38:10.000,127,11039935,12965,0,1746585489,12985.174155020002,70.38760691999778,53419.05952416 2025-05-07,02:38:11.000,127,11039900,13045,0,1746585490,12985.160682399997,70.35941040000034,53419.080485520004 2025-05-07,02:38:12.000,127,11039890,12845,0,1746585491,12985.127000849992,70.32416475000355,53419.108434 2025-05-07,02:38:13.000,127,11039892,12965,0,1746585492,12985.147209779992,70.3312138800029,53419.04554992001 2025-05-07,02:38:14.000,127,11039917,13045,0,1746585493,12985.127000849992,70.29596822999883,53419.05253704001 2025-05-07,02:38:15.000,127,11039903,13085,0,1746585494,12985.127000849992,70.31006649000483,53419.0385628 2025-05-07,02:38:16.000,127,11039963,12885,0,1746585495,12985.093319300002,70.29596822999883,53419.00362720001 2025-05-07,02:38:17.000,127,11039909,13205,0,1746585496,12985.086582989992,70.2677717100014,53419.04554992001 2025-05-07,02:38:18.000,127,11039950,12845,0,1746585497,12985.012483580002,70.25367345000268,53419.06651128 2025-05-07,02:38:19.000,127,11039902,13165,0,1746585498,12984.985538339992,70.22547692999797,53419.05952416 2025-05-07,02:38:20.000,127,11039931,12965,0,1746585499,12984.992274650001,70.22547692999797,53419.04554992001 2025-05-07,02:38:21.000,127,11039901,12885,0,1746585500,12985.025956199992,70.23957519000396,53419.0385628 2025-05-07,02:38:22.000,127,11039875,12885,0,1746585501,12985.012483580002,70.19023128000117,53418.98965296 2025-05-07,02:38:23.000,127,11039909,13005,0,1746585502,12984.985538339992,70.17613302000245,53418.98965296 2025-05-07,02:38:24.000,127,11039885,13125,0,1746585503,12984.945120479992,70.14793649999774,53419.00362720001 2025-05-07,02:38:25.000,127,11039901,12925,0,1746585504,12984.918175239996,70.1197399800003,53419.01760144 2025-05-07,02:38:26.000,127,11039898,13125,0,1746585505,12984.891230000001,70.1197399800003,53419.05253704001 2025-05-07,02:38:27.000,127,11039837,12965,0,1746585506,12984.857548449996,70.09154346000287,53418.98965296 2025-05-07,02:38:28.000,127,11039883,13165,0,1746585507,12984.837339519996,70.07039607000479,53418.98965296 2025-05-07,02:38:29.000,127,11039899,13165,0,1746585508,12984.803657969991,70.07039607000479,53418.982665840005 2025-05-07,02:38:30.000,127,11039913,13085,0,1746585509,12984.81039428,70.07744520000415,53418.94773024 2025-05-07,02:38:31.000,127,11039917,13605,0,1746585510,12984.81039428,70.02810129000136,53418.87087192 2025-05-07,02:38:32.000,127,11039899,13005,0,1746585511,12984.783449039991,70.04924867999944,53418.91978176 2025-05-07,02:38:33.000,127,11039906,13005,0,1746585512,12984.776712729996,70.01400303000264,53418.88484616001 2025-05-07,02:38:34.000,127,11039857,12885,0,1746585513,12984.74303117999,70.03515042000072,53418.87785904001 2025-05-07,02:38:35.000,127,11039930,13165,0,1746585514,12984.756503799996,70.0562978099988,53418.89183328 2025-05-07,02:38:36.000,127,11039880,12965,0,1746585515,12984.76324010999,70.06334693999815,53418.84292344 2025-05-07,02:38:37.000,127,11039857,13165,0,1746585516,12984.803657969991,70.06334693999815,53418.814974960005 2025-05-07,02:38:38.000,127,11039889,12805,0,1746585517,12984.823866899991,70.06334693999815,53418.814974960005 2025-05-07,02:38:39.000,127,11039886,13005,0,1746585518,12984.81039428,70.07039607000479,53418.87785904001 2025-05-07,02:38:40.000,127,11039936,13285,0,1746585519,12984.783449039991,70.09859259000223,53418.84292344 2025-05-07,02:38:41.000,127,11039961,12765,0,1746585520,12984.783449039991,70.09154346000287,53418.814974960005 2025-05-07,02:38:42.000,127,11039900,13125,0,1746585521,12984.776712729996,70.10564172000159,53418.83593632001 2025-05-07,02:38:43.000,127,11039901,12885,0,1746585522,12984.823866899991,70.10564172000159,53418.87087192 2025-05-07,02:38:44.000,127,11039910,12925,0,1746585523,12984.76997642,70.10564172000159,53418.84991056 2025-05-07,02:38:45.000,127,11039934,12765,0,1746585524,12984.756503799996,70.09154346000287,53418.80798784001 2025-05-07,02:38:46.000,127,11039926,12925,0,1746585525,12984.796921659996,70.13383823999902,53418.78003936 2025-05-07,02:38:47.000,127,11039913,12925,0,1746585526,12984.83060321,70.14793649999774,53418.77305224 2025-05-07,02:38:48.000,127,11039897,13005,0,1746585527,12984.796921659996,70.1690838900031,53418.80798784001 2025-05-07,02:38:49.000,127,11039884,13165,0,1746585528,12984.83060321,70.17613302000245,53418.77305224 2025-05-07,02:38:50.000,127,11039926,13005,0,1746585529,12984.81039428,70.19023128000117,53418.75907800001 2025-05-07,02:38:51.000,127,11039955,12805,0,1746585530,12984.79018535,70.1690838900031,53418.75209088 2025-05-07,02:38:52.000,127,11039926,13045,0,1746585531,12984.817130589996,70.21137866999925,53418.766065120006 2025-05-07,02:38:53.000,127,11039878,13005,0,1746585532,12984.891230000001,70.19023128000117,53418.696193920005 2025-05-07,02:38:54.000,127,11039886,13165,0,1746585533,12984.817130589996,70.21842779999861,53418.63330984 2025-05-07,02:38:55.000,127,11039859,13205,0,1746585534,12984.76997642,70.21842779999861,53418.68920680001 2025-05-07,02:38:56.000,127,11039926,12685,0,1746585535,12984.76997642,70.22547692999797,53418.68920680001 2025-05-07,02:38:57.000,127,11039889,12685,0,1746585536,12984.783449039991,70.27482084000076,53418.7241424 2025-05-07,02:38:58.000,127,11039863,13125,0,1746585537,12984.74303117999,70.26072258000204,53418.71016816001 2025-05-07,02:38:59.000,127,11039884,12925,0,1746585538,12984.736294869996,70.23957519000396,53418.73811664001 2025-05-07,02:39:00.000,127,11039883,13045,0,1746585539,12984.6891407,70.24662432000332,53418.71016816001 2025-05-07,02:39:01.000,127,11039830,13365,0,1746585540,12984.695877009995,70.27482084000076,53418.68920680001 2025-05-07,02:39:02.000,127,11039899,13165,0,1746585541,12984.6891407,70.3030173599982,53418.71715528001 2025-05-07,02:39:03.000,127,11039903,12925,0,1746585542,12984.62177759999,70.3030173599982,53418.7241424 2025-05-07,02:39:04.000,127,11039903,13005,0,1746585543,12984.60156866999,70.35236127000098,53418.70318104 2025-05-07,02:39:05.000,127,11039944,13005,0,1746585544,12984.54094187999,70.33826301000227,53418.68920680001 2025-05-07,02:39:06.000,127,11039900,12885,0,1746585545,12984.48031508999,70.34531214000162,53418.7241424 2025-05-07,02:39:07.000,127,11039903,12765,0,1746585546,12984.433160919994,70.3664595299997,53418.66824544001 2025-05-07,02:39:08.000,127,11039923,13045,0,1746585547,12984.42642461,70.40875431000313,53418.68221968 2025-05-07,02:39:09.000,127,11039908,12685,0,1746585548,12984.365797819999,70.42285257000185,53418.60536136 2025-05-07,02:39:10.000,127,11039891,13085,0,1746585549,12984.305171029999,70.38760691999778,53418.61234848 2025-05-07,02:39:11.000,127,11039898,13045,0,1746585550,12984.183917449998,70.42285257000185,53418.5145288 2025-05-07,02:39:12.000,127,11039875,12765,0,1746585551,12984.143499589998,70.479245610004,53418.5844 2025-05-07,02:39:13.000,127,11039896,12845,0,1746585552,12984.109818039993,70.49334387000272,53418.52151592001 2025-05-07,02:39:14.000,127,11039920,12925,0,1746585553,12984.082872799998,70.52154039000015,53418.50055456001 2025-05-07,02:39:15.000,127,11039862,12685,0,1746585554,12984.069400179993,70.47219648000464,53418.5145288 2025-05-07,02:39:16.000,127,11039907,12925,0,1746585555,12984.035718630003,70.48629474000336,53418.49356744 2025-05-07,02:39:17.000,127,11039912,12925,0,1746585556,12983.988564459993,70.48629474000336,53418.43767048 2025-05-07,02:39:18.000,127,11039862,12925,0,1746585557,12983.975091840002,70.479245610004,53418.47260608001 2025-05-07,02:39:19.000,127,11039899,12925,0,1746585558,12983.981828149997,70.5144912600008,53418.42369624001 2025-05-07,02:39:20.000,127,11039865,13045,0,1746585559,12983.981828149997,70.47219648000464,53418.42369624001 2025-05-07,02:39:21.000,127,11039916,13205,0,1746585560,12983.981828149997,70.47219648000464,53418.41670912 2025-05-07,02:39:22.000,127,11039921,13045,0,1746585561,12984.008773389993,70.43695083000057,53418.38876064 2025-05-07,02:39:23.000,127,11039907,13045,0,1746585562,12983.968355529993,70.40875431000313,53418.35382504001 2025-05-07,02:39:24.000,127,11039898,13125,0,1746585563,12983.948146599992,70.43695083000057,53418.31888944 2025-05-07,02:39:25.000,127,11039909,13365,0,1746585564,12984.008773389993,70.42285257000185,53418.33286368001 2025-05-07,02:39:26.000,127,11039880,13045,0,1746585565,12984.042454939998,70.42285257000185,53418.2699796 2025-05-07,02:39:27.000,127,11039912,12965,0,1746585566,12984.015509700002,70.42285257000185,53418.22106976 2025-05-07,02:39:28.000,127,11039892,13125,0,1746585567,12984.069400179993,70.40875431000313,53418.22106976 2025-05-07,02:39:29.000,127,11039921,13045,0,1746585568,12984.002037079998,70.40875431000313,53418.29094096 2025-05-07,02:39:30.000,127,11039889,13285,0,1746585569,12984.008773389993,70.44399995999993,53418.20709552001 2025-05-07,02:39:31.000,127,11039906,13005,0,1746585570,12984.028982319993,70.43695083000057,53418.2001084 2025-05-07,02:39:32.000,127,11039901,12645,0,1746585571,12983.981828149997,70.465147349998,53418.242031120004 2025-05-07,02:39:33.000,127,11039909,12965,0,1746585572,12983.961619219997,70.41580344000249,53418.22805688 2025-05-07,02:39:34.000,127,11039867,12965,0,1746585573,12983.927937669992,70.42285257000185,53418.193121280005 2025-05-07,02:39:35.000,127,11039896,12805,0,1746585574,12983.914465050002,70.40170518000377,53418.2001084 2025-05-07,02:39:36.000,127,11039898,12845,0,1746585575,12983.907728739992,70.40170518000377,53418.18613416001 2025-05-07,02:39:37.000,127,11039902,13125,0,1746585576,12983.887519809992,70.42285257000185,53418.15119856 2025-05-07,02:39:38.000,127,11039860,13045,0,1746585577,12983.853838260002,70.38760691999778,53418.15818568 2025-05-07,02:39:39.000,127,11039875,12965,0,1746585578,12983.813420400002,70.39465605000441,53418.15119856 2025-05-07,02:39:40.000,127,11039838,12925,0,1746585579,12983.752793610001,70.34531214000162,53418.17215992 2025-05-07,02:39:41.000,127,11039926,12885,0,1746585580,12983.746057299992,70.35236127000098,53418.15818568 2025-05-07,02:39:42.000,127,11039899,13005,0,1746585581,12983.705639439992,70.31711562000419,53418.17914704 2025-05-07,02:39:43.000,127,11039889,12925,0,1746585582,12983.671957890001,70.29596822999883,53418.144211440005 2025-05-07,02:39:44.000,127,11039922,12885,0,1746585583,12983.665221579991,70.28186997000012,53418.12325008 2025-05-07,02:39:45.000,127,11039940,13005,0,1746585584,12983.6113311,70.21842779999861,53418.13722432001 2025-05-07,02:39:46.000,127,11039928,13045,0,1746585585,12983.584385859991,70.19728041000053,53418.15818568 2025-05-07,02:39:47.000,127,11039937,13125,0,1746585586,12983.59112217,70.1690838900031,53418.12325008 2025-05-07,02:39:48.000,127,11039887,12965,0,1746585587,12983.564176929991,70.08449433000351,53418.16517280001 2025-05-07,02:39:49.000,127,11039857,13005,0,1746585588,12983.49007752,69.99990477000392,53418.1302372 2025-05-07,02:39:50.000,127,11039941,13045,0,1746585589,12983.46313227999,69.94351173000177,53418.074340240004 2025-05-07,02:39:51.000,127,11039896,13005,0,1746585590,12983.38903287,69.90121694999834,53418.08132736 2025-05-07,02:39:52.000,127,11039857,12965,0,1746585591,12983.314933459995,69.81662738999876,53418.10228872 2025-05-07,02:39:53.000,127,11039853,13125,0,1746585592,12983.28125190999,69.75318522000453,53418.060366 2025-05-07,02:39:54.000,127,11039920,12765,0,1746585593,12983.26104297999,69.65449739999895,53418.06735312001 2025-05-07,02:39:55.000,127,11039914,12925,0,1746585594,12983.193679879994,69.62630088000151,53418.03241752 2025-05-07,02:39:56.000,127,11039922,13005,0,1746585595,12983.213888809994,69.47826915000041,53418.025430400005 2025-05-07,02:39:57.000,127,11039915,12925,0,1746585596,12983.166734639999,69.43597437000426,53418.00446904 2025-05-07,02:39:58.000,127,11039892,12965,0,1746585597,12983.126316779999,69.35138481000467,53417.96254632 2025-05-07,02:39:59.000,127,11039903,12605,0,1746585598,12983.085898919999,69.3161391600006,53417.927610720006 2025-05-07,02:40:00.000,127,11039877,12765,0,1746585599,12983.018535819989,69.27384438000445,53417.89966224001 2025-05-07,02:40:01.000,127,11039869,12765,0,1746585600,12982.971381649993,69.2174513400023,53417.91363648 2025-05-07,02:40:02.000,127,11039905,13045,0,1746585601,12982.957909029989,69.18220568999823,53417.89966224001 2025-05-07,02:40:03.000,127,11039865,13005,0,1746585602,12982.870336999993,69.118763520004,53417.82979104001 2025-05-07,02:40:04.000,127,11039900,13125,0,1746585603,12982.809710209993,69.04827222000313,53417.8158168 2025-05-07,02:40:05.000,127,11039902,12845,0,1746585604,12982.782764969998,69.04122309000377,53417.80184256001 2025-05-07,02:40:06.000,127,11039890,13085,0,1746585605,12982.708665559992,68.97778092000226,53417.808829680005 2025-05-07,02:40:07.000,127,11039923,12805,0,1746585606,12982.668247699992,68.99187918000098,53417.78786832 2025-05-07,02:40:08.000,127,11039895,12845,0,1746585607,12982.580675669997,68.96368266000354,53417.78088120001 2025-05-07,02:40:09.000,127,11039897,12845,0,1746585608,12982.553730430001,69.02007569999842,53417.76690696 2025-05-07,02:40:10.000,127,11039916,13205,0,1746585609,12982.445949469991,69.02007569999842,53417.75293272001 2025-05-07,02:40:11.000,127,11039874,13205,0,1746585610,12982.405531609991,69.02007569999842,53417.76690696 2025-05-07,02:40:12.000,127,11039873,13045,0,1746585611,12982.317959579996,69.05532135000249,53417.78786832 2025-05-07,02:40:13.000,127,11039923,13005,0,1746585612,12982.22365123999,69.09056699999928,53417.7459456 2025-05-07,02:40:14.000,127,11039921,12885,0,1746585613,12982.14955183,69.13286178000271,53417.76690696 2025-05-07,02:40:15.000,127,11039872,12925,0,1746585614,12982.035034559995,69.16810742999951,53417.79485544 2025-05-07,02:40:16.000,127,11039954,12885,0,1746585615,12981.96767146,69.23154960000102,53417.78088120001 2025-05-07,02:40:17.000,127,11039877,13045,0,1746585616,12981.873363119994,69.26679524999781,53417.79485544 2025-05-07,02:40:18.000,127,11039896,13085,0,1746585617,12981.725164299998,69.34433567999804,53417.75293272001 2025-05-07,02:40:19.000,127,11039896,12765,0,1746585618,12981.651064889993,69.40072872000019,53417.71799712 2025-05-07,02:40:20.000,127,11039892,12685,0,1746585619,12981.597174410002,69.45712176000234,53417.68306152001 2025-05-07,02:40:21.000,127,11039982,13165,0,1746585620,12981.523074999997,69.47122002000106,53417.66908728 2025-05-07,02:40:22.000,127,11039916,12885,0,1746585621,12981.462448209997,69.54876045000128,53417.65511304 2025-05-07,02:40:23.000,127,11039860,13005,0,1746585622,12981.381612489997,69.56285871,53417.58524184001 2025-05-07,02:40:24.000,127,11039920,13205,0,1746585623,12981.273831530001,69.6756447900043,53417.56428048001 2025-05-07,02:40:25.000,127,11039893,13045,0,1746585624,12981.206468429991,69.73908695999853,53417.55729336 2025-05-07,02:40:26.000,127,11039892,13285,0,1746585625,12981.159314259996,69.79548000000068,53417.52934488 2025-05-07,02:40:27.000,127,11039927,13005,0,1746585626,12981.118896399996,69.85187304000283,53417.5013964 2025-05-07,02:40:28.000,127,11039895,13005,0,1746585627,12981.0515333,69.88006956000027,53417.45947368 2025-05-07,02:40:29.000,127,11039862,13005,0,1746585628,12980.92354340999,69.91531521000434,53417.48043504 2025-05-07,02:40:30.000,127,11039933,13125,0,1746585629,12980.74166303999,70.01400303000264,53417.424538080006 2025-05-07,02:40:31.000,127,11039878,13125,0,1746585630,12980.694508869994,70.14793649999774,53417.424538080006 2025-05-07,02:40:32.000,127,11039904,12925,0,1746585631,12980.633882079994,70.27482084000076,53417.41056384 2025-05-07,02:40:33.000,127,11039959,13045,0,1746585632,12980.586727909998,70.3030173599982,53417.43851232 2025-05-07,02:40:34.000,127,11039900,13245,0,1746585633,12980.532837429993,70.38055778999842,53417.38960248 2025-05-07,02:40:35.000,127,11039943,12805,0,1746585634,12980.425056469998,70.43695083000057,53417.4315252 2025-05-07,02:40:36.000,127,11039904,12885,0,1746585635,12980.371165989993,70.58498256000166,53417.38960248 2025-05-07,02:40:37.000,127,11039903,13245,0,1746585636,12980.317275510002,70.75416168000083,53417.36864112001 2025-05-07,02:40:38.000,127,11039902,12925,0,1746585637,12980.236439790002,70.9233408,53417.44549944001 2025-05-07,02:40:39.000,127,11039942,12805,0,1746585638,12980.209494549992,71.06432340000174,53417.39658960001 2025-05-07,02:40:40.000,127,11039903,13045,0,1746585639,12980.189285619992,71.22645339000155,53417.424538080006 2025-05-07,02:40:41.000,127,11039907,12885,0,1746585640,12980.115186210001,71.40268164000008,53417.41755096001 2025-05-07,02:40:42.000,127,11039897,13045,0,1746585641,12980.128658829992,71.59300815000461,53417.41755096001 2025-05-07,02:40:43.000,127,11039907,12765,0,1746585642,12980.148867759992,71.76218727000378,53417.403576720004 2025-05-07,02:40:44.000,127,11039932,13045,0,1746585643,12980.162340379997,72.01595595000254,53417.43851232 2025-05-07,02:40:45.000,127,11039949,12725,0,1746585644,12980.128658829992,72.21333158999914,53417.48742216 2025-05-07,02:40:46.000,127,11039885,12765,0,1746585645,12980.155604070002,72.40365810000367,53417.51537064001 2025-05-07,02:40:47.000,127,11039889,12925,0,1746585646,12980.196021930002,72.60103374000028,53417.473447920005 2025-05-07,02:40:48.000,127,11039876,12845,0,1746585647,12980.216230860002,72.7913602500048,53417.51537064001 2025-05-07,02:40:49.000,127,11039891,12925,0,1746585648,12980.276857650002,72.93939197999862,53417.58524184001 2025-05-07,02:40:50.000,127,11039940,13205,0,1746585649,12980.337484440002,73.08742370999971,53417.55030624 2025-05-07,02:40:51.000,127,11039938,13085,0,1746585650,12980.350957059993,73.24250457000016,53417.57825472 2025-05-07,02:40:52.000,127,11039913,12965,0,1746585651,12980.377902300002,73.4187328199987,53417.592228960006 2025-05-07,02:40:53.000,127,11039893,12885,0,1746585652,12980.411583849993,73.50332237999828,53417.64812592 2025-05-07,02:40:54.000,127,11039895,13165,0,1746585653,12980.472210639993,73.6302067200013,53417.64812592 2025-05-07,02:40:55.000,127,11039943,12965,0,1746585654,12980.546310049998,73.67250150000473,53417.711010000006 2025-05-07,02:40:56.000,127,11039940,13125,0,1746585655,12980.606936839999,73.71479628000088,53417.69703576 2025-05-07,02:40:57.000,127,11039982,12885,0,1746585656,12980.70124517999,73.70774715000152,53417.66908728 2025-05-07,02:40:58.000,127,11039882,12965,0,1746585657,12980.72145410999,73.63725585000066,53417.76690696 2025-05-07,02:40:59.000,127,11039943,13285,0,1746585658,12980.748399349999,73.6302067200013,53417.79485544 2025-05-07,02:41:00.000,127,11039952,13085,0,1746585659,12980.84270768999,73.58086280999851,53417.77389408 2025-05-07,02:41:01.000,127,11039895,12885,0,1746585660,12980.96396126999,73.63725585000066,53417.738958480004 2025-05-07,02:41:02.000,127,11039901,12925,0,1746585661,12981.08521484999,73.54561716000171,53417.89267512 2025-05-07,02:41:03.000,127,11039911,13165,0,1746585662,12981.260358909996,73.53856803000235,53417.94158496 2025-05-07,02:41:04.000,127,11039924,12765,0,1746585663,12981.354667250002,73.43283108000469,53417.96254632 2025-05-07,02:41:05.000,127,11039889,12925,0,1746585664,12981.448975589992,73.39053630000126,53418.08831448001 2025-05-07,02:41:06.000,127,11039925,12965,0,1746585665,12981.570229169993,73.34119238999847,53418.08132736 2025-05-07,02:41:07.000,127,11039914,12925,0,1746585666,12981.678010129988,73.26365195999824,53418.12325008 2025-05-07,02:41:08.000,127,11039908,12845,0,1746585667,12981.873363119994,73.1720132699993,53418.144211440005 2025-05-07,02:41:09.000,127,11039897,13125,0,1746585668,12981.96767146,73.06627632000163,53418.15119856 2025-05-07,02:41:10.000,127,11039905,13125,0,1746585669,12982.04850718,72.99578502000077,53418.27696672 2025-05-07,02:41:11.000,127,11039914,13125,0,1746585670,12982.16976076,72.83365503000095,53418.242031120004 2025-05-07,02:41:12.000,127,11039925,13285,0,1746585671,12982.30448695999,72.62923025999771,53418.262992480006 2025-05-07,02:41:13.000,127,11039908,12925,0,1746585672,12982.338168509996,72.41070723000303,53418.18613416001 2025-05-07,02:41:14.000,127,11039875,12925,0,1746585673,12982.425740539991,72.19923333000042,53418.20709552001 2025-05-07,02:41:15.000,127,11039912,13125,0,1746585674,12982.513312570001,71.93136639000295,53418.2001084 2025-05-07,02:41:16.000,127,11039918,13085,0,1746585675,12982.546994119992,71.68464684000355,53418.31888944 2025-05-07,02:41:17.000,127,11039904,13205,0,1746585676,12982.607620909992,71.45907468000223,53418.27696672 2025-05-07,02:41:18.000,127,11039892,12805,0,1746585677,12982.621093529997,71.24055165000027,53418.27696672 2025-05-07,02:41:19.000,127,11039894,12885,0,1746585678,12982.668247699992,70.95858645000408,53418.40273488001 2025-05-07,02:41:20.000,127,11039927,13125,0,1746585679,12982.769292349993,70.76825993999955,53418.38177352001 2025-05-07,02:41:21.000,127,11039913,12925,0,1746585680,12982.809710209993,70.6131790799991,53418.430683360006 2025-05-07,02:41:22.000,127,11039899,13285,0,1746585681,12982.809710209993,70.43695083000057,53418.41670912 2025-05-07,02:41:23.000,127,11039930,13085,0,1746585682,12982.856864379988,70.35236127000098,53418.360812160005 2025-05-07,02:41:24.000,127,11039885,13005,0,1746585683,12982.850128069993,70.27482084000076,53418.36779928 2025-05-07,02:41:25.000,127,11039897,13005,0,1746585684,12982.802973899998,70.2325260600046,53418.37478640001 2025-05-07,02:41:26.000,127,11039911,12925,0,1746585685,12982.755819730002,70.19728041000053,53418.49356744 2025-05-07,02:41:27.000,127,11039910,13045,0,1746585686,12982.681720319997,70.26072258000204,53418.4446576 2025-05-07,02:41:28.000,127,11039909,12965,0,1746585687,12982.621093529997,70.3312138800029,53418.38876064 2025-05-07,02:41:29.000,127,11039939,12645,0,1746585688,12982.439213159996,70.3664595299997,53418.39574776 2025-05-07,02:41:30.000,127,11039855,12885,0,1746585689,12982.24386016999,70.42285257000185,53418.38876064 2025-05-07,02:41:31.000,127,11039927,13285,0,1746585690,12981.994616699994,70.50744213000144,53418.41670912 2025-05-07,02:41:32.000,127,11039901,13125,0,1746585691,12981.819472639989,70.63432647000445,53418.360812160005 2025-05-07,02:41:33.000,127,11039923,12965,0,1746585692,12981.576965480002,70.69071950999933,53418.35382504001 2025-05-07,02:41:34.000,127,11039867,13005,0,1746585693,12981.320985699997,70.69776863999869,53418.31888944 2025-05-07,02:41:35.000,127,11039920,13205,0,1746585694,12981.08521484999,70.77530906999891,53418.31888944 2025-05-07,02:41:36.000,127,11039935,12965,0,1746585695,12980.80902614,70.79645646000426,53418.29792808 2025-05-07,02:41:37.000,127,11039888,13085,0,1746585696,12980.566518979998,70.85284949999914,53418.22805688 2025-05-07,02:41:38.000,127,11039877,12925,0,1746585697,12980.310539199992,70.93038992999936,53418.22106976 2025-05-07,02:41:39.000,127,11039904,12885,0,1746585698,12980.094977280001,71.0361268800043,53418.18613416001 2025-05-07,02:41:40.000,127,11039873,13045,0,1746585699,12979.87267905,71.12071644000389,53418.15119856 2025-05-07,02:41:41.000,127,11039949,13085,0,1746585700,12979.63017189,71.18415860999812,53418.04639176001 2025-05-07,02:41:42.000,127,11039890,13085,0,1746585701,12979.455027829994,71.29694469000242,53418.03241752 2025-05-07,02:41:43.000,127,11039892,12765,0,1746585702,12979.300092699988,71.4167798999988,53418.01145616 2025-05-07,02:41:44.000,127,11039927,13045,0,1746585703,12979.104739709997,71.50136945999839,53417.9904948 2025-05-07,02:41:45.000,127,11039882,12885,0,1746585704,12978.882441479996,71.63530293000076,53417.927610720006 2025-05-07,02:41:46.000,127,11039921,13205,0,1746585705,12978.707297419991,71.82562943999801,53417.85075240001 2025-05-07,02:41:47.000,127,11039920,13205,0,1746585706,12978.52541704999,71.93136639000295,53417.87171376001 2025-05-07,02:41:48.000,127,11039915,13245,0,1746585707,12978.41089978,72.10759464000148,53417.78786832 2025-05-07,02:41:49.000,127,11039896,13085,0,1746585708,12978.26270095999,72.2344789800045,53417.759919840006 2025-05-07,02:41:50.000,127,11039885,12925,0,1746585709,12978.121238449989,72.32611767000344,53417.72498424 2025-05-07,02:41:51.000,127,11039881,13245,0,1746585710,12977.999984869988,72.43890375000046,53417.66908728 2025-05-07,02:41:52.000,127,11039903,13085,0,1746585711,12977.932621769993,72.55168983000476,53417.711010000006 2025-05-07,02:41:53.000,127,11039909,13005,0,1746585712,12977.777686640002,72.63627939000435,53417.78786832 2025-05-07,02:41:54.000,127,11039884,13005,0,1746585713,12977.744005089997,72.69972155999858,53417.759919840006 2025-05-07,02:41:55.000,127,11039891,13005,0,1746585714,12977.730532469992,72.71381982000457,53417.68306152001 2025-05-07,02:41:56.000,127,11039923,13085,0,1746585715,12977.703587229997,72.80545851000352,53417.62716456 2025-05-07,02:41:57.000,127,11039936,12805,0,1746585716,12977.710323539992,72.78431111999816,53417.62017744 2025-05-07,02:41:58.000,127,11039919,12805,0,1746585717,12977.744005089997,72.81250764000288,53417.62716456 2025-05-07,02:41:59.000,127,11039922,12725,0,1746585718,12977.804631879997,72.81250764000288,53417.53633200001 2025-05-07,02:42:00.000,127,11039874,13005,0,1746585719,12977.838313430002,72.81955677000224,53417.522357760005 2025-05-07,02:42:01.000,127,11039931,13085,0,1746585720,12977.892203909993,72.74201634000201,53417.45248656 2025-05-07,02:42:02.000,127,11039912,12925,0,1746585721,12977.993248559993,72.75611460000073,53417.48043504 2025-05-07,02:42:03.000,127,11039921,12605,0,1746585722,12978.080820589988,72.75611460000073,53417.48043504 2025-05-07,02:42:04.000,127,11039921,12885,0,1746585723,12978.161656309989,72.72086895000393,53417.41755096001 2025-05-07,02:42:05.000,127,11039857,13085,0,1746585724,12978.255964649994,72.68562329999986,53417.424538080006 2025-05-07,02:42:06.000,127,11039919,12765,0,1746585725,12978.35027299,72.71381982000457,53417.49440928001 2025-05-07,02:42:07.000,127,11039895,12925,0,1746585726,12978.48499918999,72.68562329999986,53417.48742216 2025-05-07,02:42:08.000,127,11039899,13045,0,1746585727,12978.599516459995,72.69267242999922,53417.522357760005 2025-05-07,02:42:09.000,127,11039884,12845,0,1746585728,12978.707297419991,72.65742678000242,53417.58524184001 2025-05-07,02:42:10.000,127,11039883,12565,0,1746585729,12978.855496240001,72.6433285200037,53417.61319032001 2025-05-07,02:42:11.000,127,11039918,13085,0,1746585730,12978.976749820002,72.65037765000307,53417.64812592 2025-05-07,02:42:12.000,127,11039912,13205,0,1746585731,12979.138421260002,72.615131999999,53417.73197136001 2025-05-07,02:42:13.000,127,11039922,12925,0,1746585732,12979.239465909988,72.59398461000092,53417.70402288001 2025-05-07,02:42:14.000,127,11039885,12965,0,1746585733,12979.347246869998,72.51644418000069,53417.79485544 2025-05-07,02:42:15.000,127,11039880,12685,0,1746585734,12979.515654619994,72.55168983000476,53417.83677816 2025-05-07,02:42:16.000,127,11039920,13005,0,1746585735,12979.64364450999,72.47414940000453,53417.87870088001 2025-05-07,02:42:17.000,127,11039880,12965,0,1746585736,12979.75142547,72.47414940000453,53417.927610720006 2025-05-07,02:42:18.000,127,11039899,12925,0,1746585737,12979.91309691,72.42480549000175,53417.91363648 2025-05-07,02:42:19.000,127,11039908,13005,0,1746585738,12980.054559420001,72.40365810000367,53417.9555592 2025-05-07,02:42:20.000,127,11039882,13125,0,1746585739,12980.182549309997,72.38251070999831,53418.01844328001 2025-05-07,02:42:21.000,127,11039899,13205,0,1746585740,12980.344220749997,72.38955983999767,53418.074340240004 2025-05-07,02:42:22.000,127,11039873,12925,0,1746585741,12980.445265399998,72.36136332000024,53418.144211440005 2025-05-07,02:42:23.000,127,11039908,13205,0,1746585742,12980.566518979998,72.34726506000152,53418.20709552001 2025-05-07,02:42:24.000,127,11039928,12845,0,1746585743,12980.694508869994,72.3331668000028,53418.22805688 2025-05-07,02:42:25.000,127,11039881,12925,0,1746585744,12980.80902614,72.35431419000088,53418.360812160005 2025-05-07,02:42:26.000,127,11039880,13085,0,1746585745,12980.916807099995,72.36136332000024,53418.409722000004 2025-05-07,02:42:27.000,127,11039914,13005,0,1746585746,12981.058269609995,72.34726506000152,53418.528503040005 2025-05-07,02:42:28.000,127,11039897,12965,0,1746585747,12981.159314259996,72.34726506000152,53418.598374240006 2025-05-07,02:42:29.000,127,11039931,13165,0,1746585748,12981.287304149992,72.29087201999937,53418.6542712 2025-05-07,02:42:30.000,127,11039905,12965,0,1746585749,12981.334458320001,72.27677376000065,53418.64029696001 2025-05-07,02:42:31.000,127,11039907,13125,0,1746585750,12981.442239279997,72.27677376000065,53418.68920680001 2025-05-07,02:42:32.000,127,11039886,12885,0,1746585751,12981.496129760002,72.25562637000257,53418.71715528001 2025-05-07,02:42:33.000,127,11039916,12805,0,1746585752,12981.617383340003,72.24152811000386,53418.75209088 2025-05-07,02:42:34.000,127,11039951,12925,0,1746585753,12981.651064889993,72.19923333000042,53418.84292344 2025-05-07,02:42:35.000,127,11039876,13125,0,1746585754,12981.698219059988,72.14988942000491,53418.912794640004 2025-05-07,02:42:36.000,127,11039899,12885,0,1746585755,12981.752109539993,72.13579115999892,53418.87785904001 2025-05-07,02:42:37.000,127,11039946,12725,0,1746585756,12981.839681569989,72.19923333000042,53418.982665840005 2025-05-07,02:42:38.000,127,11039903,13205,0,1746585757,12981.893572049994,72.17103681000299,53418.982665840005 2025-05-07,02:42:39.000,127,11039902,13125,0,1746585758,12981.954198839994,72.14988942000491,53419.00362720001 2025-05-07,02:42:40.000,127,11039889,13125,0,1746585759,12981.96767146,72.1216929000002,53419.101446880006 2025-05-07,02:42:41.000,127,11039877,12885,0,1746585760,12982.00808932,72.10054551000212,53419.15734384 2025-05-07,02:42:42.000,127,11039874,13045,0,1746585761,12982.014825629994,72.13579115999892,53419.26215064001 2025-05-07,02:42:43.000,127,11039887,13125,0,1746585762,12982.156288139995,72.13579115999892,53419.17131808001 2025-05-07,02:42:44.000,127,11039904,13245,0,1746585763,12982.18996969,72.0864472500034,53419.18529232 2025-05-07,02:42:45.000,127,11039908,13005,0,1746585764,12982.22365123999,72.0864472500034,53419.248176400004 2025-05-07,02:42:46.000,127,11039876,13125,0,1746585765,12982.26406909999,72.07234899000468,53419.318047600005 2025-05-07,02:42:47.000,127,11039867,12605,0,1746585766,12982.344904819991,72.05120159999933,53419.37394456 2025-05-07,02:42:48.000,127,11039907,13285,0,1746585767,12982.338168509996,72.05120159999933,53419.4228544 2025-05-07,02:42:49.000,127,11039898,12805,0,1746585768,12982.365113749991,72.0230050800019,53419.45080288 2025-05-07,02:42:50.000,127,11039871,13005,0,1746585769,12982.452685780001,72.00890682000318,53419.45080288 2025-05-07,02:42:51.000,127,11039931,13245,0,1746585770,12982.526785189992,71.96661203999975,53419.4927256 2025-05-07,02:42:52.000,127,11039918,13085,0,1746585771,12982.540257809997,71.89612073999888,53419.54163544 2025-05-07,02:42:53.000,127,11039907,13005,0,1746585772,12982.567203049992,71.83267857000465,53419.54862256001 2025-05-07,02:42:54.000,127,11039908,13045,0,1746585773,12982.634566150002,71.81858030999865,53419.49971272 2025-05-07,02:42:55.000,127,11039877,12885,0,1746585774,12982.654775080002,71.80448204999993,53419.534648320005 2025-05-07,02:42:56.000,127,11039910,13205,0,1746585775,12982.762556039997,71.74808900999778,53419.5625968 2025-05-07,02:42:57.000,127,11039906,13005,0,1746585776,12982.809710209993,71.7762855300025,53419.52067408 2025-05-07,02:42:58.000,127,11039889,13285,0,1746585777,12982.850128069993,71.71284336000099,53419.49971272 2025-05-07,02:42:59.000,127,11039944,12805,0,1746585778,12982.863600689998,71.73399074999907,53419.62548088001 2025-05-07,02:43:00.000,127,11039909,13285,0,1746585779,12982.924227479998,71.7269416199997,53419.583558160004 2025-05-07,02:43:01.000,127,11039899,13045,0,1746585780,12982.957909029989,71.7269416199997,53419.64644224001 2025-05-07,02:43:02.000,127,11039922,12765,0,1746585781,12983.045481059999,71.74103987999843,53419.67439072001 2025-05-07,02:43:03.000,127,11039916,13125,0,1746585782,12983.072426299994,71.73399074999907,53419.702339200005 2025-05-07,02:43:04.000,127,11039904,12925,0,1746585783,12983.13978939999,71.7762855300025,53419.7372748 2025-05-07,02:43:05.000,127,11039910,12885,0,1746585784,12983.18694357,71.74103987999843,53419.75823616 2025-05-07,02:43:06.000,127,11039894,13125,0,1746585785,12983.193679879994,71.74103987999843,53419.85605584 2025-05-07,02:43:07.000,127,11039940,13085,0,1746585786,12983.24083404999,71.74808900999778,53419.85605584 2025-05-07,02:43:08.000,127,11039951,13285,0,1746585787,12983.28125190999,71.74103987999843,53419.91195280001 2025-05-07,02:43:09.000,127,11039907,12805,0,1746585788,12983.355351319995,71.73399074999907,53419.96784976 2025-05-07,02:43:10.000,127,11039972,12685,0,1746585789,12983.40250548999,71.73399074999907,53419.99579824 2025-05-07,02:43:11.000,127,11039948,13045,0,1746585790,12983.456395969995,71.7269416199997,53420.02374672 2025-05-07,02:43:12.000,127,11039897,13205,0,1746585791,12983.52375906999,71.67759771000419,53420.13554064 2025-05-07,02:43:13.000,127,11039914,12925,0,1746585792,12983.604594789991,71.69874510000227,53420.14252776 2025-05-07,02:43:14.000,127,11039908,12965,0,1746585793,12983.685430509991,71.69169597000291,53420.12855352001 2025-05-07,02:43:15.000,127,11039944,13085,0,1746585794,12983.739320989996,71.7269416199997,53420.205411840005 2025-05-07,02:43:16.000,127,11039913,13285,0,1746585795,12983.766266229992,71.67759771000419,53420.22637320001 2025-05-07,02:43:17.000,127,11039964,12965,0,1746585796,12983.826893019992,71.6634994499982,53420.324192880005 2025-05-07,02:43:18.000,127,11039896,13205,0,1746585797,12983.900992429997,71.68464684000355,53420.35214136 2025-05-07,02:43:19.000,127,11039919,12925,0,1746585798,12983.934673980002,71.68464684000355,53420.422012560004 2025-05-07,02:43:20.000,127,11039933,12965,0,1746585799,12984.008773389993,71.71989249000035,53420.49887088 2025-05-07,02:43:21.000,127,11039916,12725,0,1746585800,12984.096345419988,71.71989249000035,53420.540793600005 2025-05-07,02:43:22.000,127,11039910,12925,0,1746585801,12984.082872799998,71.73399074999907,53420.610664800006 2025-05-07,02:43:23.000,127,11039921,13125,0,1746585802,12984.103081729998,71.73399074999907,53420.7154716 2025-05-07,02:43:24.000,127,11039911,12765,0,1746585803,12984.150235899993,71.76218727000378,53420.757394320004 2025-05-07,02:43:25.000,127,11039869,13085,0,1746585804,12984.163708519998,71.76923640000314,53420.778355680006 2025-05-07,02:43:26.000,127,11039906,12765,0,1746585805,12984.224335309998,71.7762855300025,53420.89713672001 2025-05-07,02:43:27.000,127,11039947,12965,0,1746585806,12984.271489479994,71.82562943999801,53420.93905944001 2025-05-07,02:43:28.000,127,11039944,12845,0,1746585807,12984.311907339994,71.83267857000465,53420.97399504 2025-05-07,02:43:29.000,127,11039922,13045,0,1746585808,12984.325379959999,71.83267857000465,53421.057840479996 2025-05-07,02:43:30.000,127,11039889,13285,0,1746585809,12984.42642461,71.8749733500008,53421.15566016001 2025-05-07,02:43:31.000,127,11039923,13085,0,1746585810,12984.43989722999,71.88907160999952,53421.1696344 2025-05-07,02:43:32.000,127,11039901,12965,0,1746585811,12984.46010615999,71.88202248000016,53421.31636392 2025-05-07,02:43:33.000,127,11039951,13085,0,1746585812,12984.4870514,71.90316986999824,53421.330338160005 2025-05-07,02:43:34.000,127,11039929,13045,0,1746585813,12984.534205569995,71.93841552000231,53421.37226088001 2025-05-07,02:43:35.000,127,11039857,13005,0,1746585814,12984.58135973999,72.00185769000382,53421.498029040005 2025-05-07,02:43:36.000,127,11039910,13165,0,1746585815,12984.62177759999,72.00185769000382,53421.53296464 2025-05-07,02:43:37.000,127,11039951,12925,0,1746585816,12984.64872284,72.05120159999933,53421.60283584 2025-05-07,02:43:38.000,127,11039939,13045,0,1746585817,12984.76997642,72.05825072999869,53421.60982296001 2025-05-07,02:43:39.000,127,11039912,12805,0,1746585818,12984.83060321,72.09349638000276,53421.64475856 2025-05-07,02:43:40.000,127,11039895,12965,0,1746585819,12984.844075829991,72.13579115999892,53421.74956536 2025-05-07,02:43:41.000,127,11039887,12925,0,1746585820,12984.871021070001,72.17103681000299,53421.82642368001 2025-05-07,02:43:42.000,127,11039924,12965,0,1746585821,12984.871021070001,72.19218420000107,53421.931230480004 2025-05-07,02:43:43.000,127,11039935,12885,0,1746585822,12984.951856790001,72.24152811000386,53421.98014032 2025-05-07,02:43:44.000,127,11039898,12925,0,1746585823,12984.978802029997,72.31201941000472,53422.02206304001 2025-05-07,02:43:45.000,127,11039907,13125,0,1746585824,12984.999010959997,72.37546157999896,53422.11289560001 2025-05-07,02:43:46.000,127,11039905,13045,0,1746585825,12985.079846679997,72.41070723000303,53422.1478312 2025-05-07,02:43:47.000,127,11039921,12805,0,1746585826,12985.120264539997,72.4811985300039,53422.13385696 2025-05-07,02:43:48.000,127,11039953,12925,0,1746585827,12985.147209779992,72.4811985300039,53422.252638 2025-05-07,02:43:49.000,127,11039909,13125,0,1746585828,12985.167418709992,72.53759156999877,53422.30154784 2025-05-07,02:43:50.000,127,11039926,12885,0,1746585829,12985.234781810002,72.59398461000092,53422.32949632001 2025-05-07,02:43:51.000,127,11039879,12965,0,1746585830,12985.214572880002,72.62923025999771,53422.49020008 2025-05-07,02:43:52.000,127,11039934,13045,0,1746585831,12985.261727049998,72.71381982000457,53422.49718720001 2025-05-07,02:43:53.000,127,11039936,12885,0,1746585832,12985.281935979998,72.76316373000009,53422.61596824001 2025-05-07,02:43:54.000,127,11039901,13165,0,1746585833,12985.268463359993,72.83365503000095,53422.68583944 2025-05-07,02:43:55.000,127,11039903,13045,0,1746585834,12985.322353839998,72.9252937199999,53422.776672 2025-05-07,02:43:56.000,127,11039924,12965,0,1746585835,12985.356035389988,72.94644110999798,53422.839556080005 2025-05-07,02:43:57.000,127,11039894,13005,0,1746585836,12985.362771699998,73.0380798000042,53422.86051744001 2025-05-07,02:43:58.000,127,11039908,13005,0,1746585837,12985.423398489998,73.10152196999843,53423.007246960005 2025-05-07,02:43:59.000,127,11039883,13005,0,1746585838,12985.457080039989,73.19316066000465,53423.070131039996 2025-05-07,02:44:00.000,127,11039887,13005,0,1746585839,12985.470552659994,73.26365195999824,53423.0910924 2025-05-07,02:44:01.000,127,11039908,12845,0,1746585840,12985.477288969989,73.31299587000103,53423.15397648 2025-05-07,02:44:02.000,127,11039884,12845,0,1746585841,12985.544652069999,73.41168368999934,53423.27974464 2025-05-07,02:44:03.000,127,11039866,12765,0,1746585842,12985.544652069999,73.51037151000492,53423.28673176001 2025-05-07,02:44:04.000,127,11039923,12885,0,1746585843,12985.61875147999,73.531518900003,53423.43346128001 2025-05-07,02:44:05.000,127,11039925,12725,0,1746585844,12985.672641959995,73.62315759000194,53423.461409760006 2025-05-07,02:44:06.000,127,11039923,13245,0,1746585845,12985.713059819995,73.71479628000088,53423.59416504 2025-05-07,02:44:07.000,127,11039905,12765,0,1746585846,12985.793895539995,73.75709106000431,53423.62211352001 2025-05-07,02:44:08.000,127,11039922,12965,0,1746585847,12985.88820388,73.8275823599979,53423.66403624 2025-05-07,02:44:09.000,127,11039909,13005,0,1746585848,12985.955566979996,73.88397540000005,53423.7548688 2025-05-07,02:44:10.000,127,11039895,13085,0,1746585849,12986.083556869991,73.96856495999964,53423.80377864 2025-05-07,02:44:11.000,127,11039903,12885,0,1746585850,12986.177865209997,73.975614089999,53423.88762408001 2025-05-07,02:44:12.000,127,11039940,12805,0,1746585851,12986.278909859997,74.06725277999794,53423.97845664 2025-05-07,02:44:13.000,127,11039941,12925,0,1746585852,12986.393427130002,74.04610538999987,53424.02037936 2025-05-07,02:44:14.000,127,11039957,12885,0,1746585853,12986.501208089998,74.11659669000073,53424.12518616001 2025-05-07,02:44:15.000,127,11039882,12885,0,1746585854,12986.575307499988,74.20118625000032,53424.11819904 2025-05-07,02:44:16.000,127,11039921,13005,0,1746585855,12986.736978939989,74.17298973000288,53424.19505736 2025-05-07,02:44:17.000,127,11039936,12805,0,1746585856,12986.87844144999,74.19413712000096,53424.327812640004 2025-05-07,02:44:18.000,127,11039898,13045,0,1746585857,12986.96601348,74.21528450999904,53424.36274824 2025-05-07,02:44:19.000,127,11039920,12965,0,1746585858,12987.10747599,74.2223336399984,53424.467555040006 2025-05-07,02:44:20.000,127,11039931,12925,0,1746585859,12987.201784329991,74.25757929000247,53424.50947776001 2025-05-07,02:44:21.000,127,11039903,13245,0,1746585860,12987.296092669996,74.25757929000247,53424.516464880006 2025-05-07,02:44:22.000,127,11039918,12605,0,1746585861,12987.457764109997,74.27872668000055,53424.57934896 2025-05-07,02:44:23.000,127,11039909,12965,0,1746585862,12987.552072450002,74.25757929000247,53424.64922016 2025-05-07,02:44:24.000,127,11039902,12965,0,1746585863,12987.632908170002,74.24348103000375,53424.69114288 2025-05-07,02:44:25.000,127,11039916,12805,0,1746585864,12987.754161749988,74.27167755000119,53424.79594968001 2025-05-07,02:44:26.000,127,11039907,12765,0,1746585865,12987.848470089993,74.25053016000311,53424.84485952001 2025-05-07,02:44:27.000,127,11039931,12685,0,1746585866,12987.969723669994,74.25757929000247,53424.93569208 2025-05-07,02:44:28.000,127,11039957,13245,0,1746585867,12988.04382308,74.20823537999968,53424.9776148 2025-05-07,02:44:29.000,127,11039908,12965,0,1746585868,12988.131395109995,74.17298973000288,53425.03351176 2025-05-07,02:44:30.000,127,11039880,13125,0,1746585869,12988.19875820999,74.13774407999881,53425.117357200004 2025-05-07,02:44:31.000,127,11039908,12965,0,1746585870,12988.30653917,74.10954756000137,53425.18024128001 2025-05-07,02:44:32.000,127,11039938,12605,0,1746585871,12988.36042964999,74.04610538999987,53425.222164 2025-05-07,02:44:33.000,127,11039929,12765,0,1746585872,12988.421056439991,74.04610538999987,53425.2920352 2025-05-07,02:44:34.000,127,11039940,13045,0,1746585873,12988.461474299991,74.02495800000179,53425.34793216001 2025-05-07,02:44:35.000,127,11039920,13045,0,1746585874,12988.522101089991,73.98971234999772,53425.38985488 2025-05-07,02:44:36.000,127,11039902,12965,0,1746585875,12988.596200499996,73.95446670000092,53425.452738960004 2025-05-07,02:44:37.000,127,11039907,12965,0,1746585876,12988.629882050001,73.88397540000005,53425.50863592 2025-05-07,02:44:38.000,127,11039905,13045,0,1746585877,12988.717454079997,73.86282801000198,53425.55754576 2025-05-07,02:44:39.000,127,11039943,12885,0,1746585878,12988.744399319992,73.79938584000047,53425.571520000005 2025-05-07,02:44:40.000,127,11039867,12965,0,1746585879,12988.784817179992,73.75709106000431,53425.620429840004 2025-05-07,02:44:41.000,127,11039874,13285,0,1746585880,12988.912807070003,73.70774715000152,53425.59946848 2025-05-07,02:44:42.000,127,11039932,12925,0,1746585881,12988.953224929988,73.66545236999809,53425.61344272001 2025-05-07,02:44:43.000,127,11039896,12805,0,1746585882,12989.020588029998,73.60201020000386,53425.64837832 2025-05-07,02:44:44.000,127,11039900,13165,0,1746585883,12989.108160059994,73.55266629000107,53425.76715936 2025-05-07,02:44:45.000,127,11039908,12965,0,1746585884,12989.128368989994,73.51742064000427,53425.75318512 2025-05-07,02:44:46.000,127,11039966,12965,0,1746585885,12989.141841609999,73.46102760000213,53425.87196616 2025-05-07,02:44:47.000,127,11039938,13245,0,1746585886,12989.155314229989,73.41168368999934,53425.8160692 2025-05-07,02:44:48.000,127,11039928,13165,0,1746585887,12989.202468399999,73.36233978000382,53425.8859404 2025-05-07,02:44:49.000,127,11039927,13085,0,1746585888,12989.21594101999,73.27775022000424,53425.87196616 2025-05-07,02:44:50.000,127,11039945,12845,0,1746585889,12989.249622569994,73.24250457000016,53425.89991464001 2025-05-07,02:44:51.000,127,11039911,13365,0,1746585890,12989.26309519,73.16496413999994,53425.955811600004 2025-05-07,02:44:52.000,127,11039946,12965,0,1746585891,12989.27656780999,73.11562023000442,53425.96978584001 2025-05-07,02:44:53.000,127,11039881,12965,0,1746585892,12989.31698566999,73.05217806000292,53426.074592640005 2025-05-07,02:44:54.000,127,11039922,13245,0,1746585893,12989.32372198,72.98168676000205,53426.08856688 2025-05-07,02:44:55.000,127,11039879,12805,0,1746585894,12989.34393091,72.93939197999862,53426.123502480004 2025-05-07,02:44:56.000,127,11039899,12925,0,1746585895,12989.350667219995,72.8900480700031,53426.13747672001 2025-05-07,02:44:57.000,127,11039950,12765,0,1746585896,12989.36413984,72.83365503000095,53426.123502480004 2025-05-07,02:44:58.000,127,11039926,13245,0,1746585897,12989.34393091,72.77021285999945,53426.172412320004 2025-05-07,02:44:59.000,127,11039920,13045,0,1746585898,12989.35740352999,72.74906547000137,53426.17939944 2025-05-07,02:45:00.000,127,11039917,13085,0,1746585899,12989.33719459999,72.73496721000265,53426.26324488001 2025-05-07,02:45:01.000,127,11039894,12925,0,1746585900,12989.36413984,72.67152504000114,53426.22830928 2025-05-07,02:45:02.000,127,11039945,12885,0,1746585901,12989.38434877,72.60808286999963,53426.31914184 2025-05-07,02:45:03.000,127,11039924,13045,0,1746585902,12989.391085079995,72.56578809000348,53426.27721912 2025-05-07,02:45:04.000,127,11039909,12845,0,1746585903,12989.35740352999,72.54464069999813,53426.340103200004 2025-05-07,02:45:05.000,127,11039929,13285,0,1746585904,12989.32372198,72.52349331000005,53426.33311608001 2025-05-07,02:45:06.000,127,11039879,13125,0,1746585905,12989.350667219995,72.47414940000453,53426.35407744001 2025-05-07,02:45:07.000,127,11039962,12925,0,1746585906,12989.29677673999,72.43890375000046,53426.40298728001 2025-05-07,02:45:08.000,127,11039936,13125,0,1746585907,12989.290040429994,72.45300200999918,53426.39600016 2025-05-07,02:45:09.000,127,11039912,12885,0,1746585908,12989.23614994999,72.40365810000367,53426.361064560006 2025-05-07,02:45:10.000,127,11039915,13085,0,1746585909,12989.26309519,72.37546157999896,53426.43093576001 2025-05-07,02:45:11.000,127,11039961,12885,0,1746585910,12989.168786849994,72.36136332000024,53426.39600016 2025-05-07,02:45:12.000,127,11039936,12965,0,1746585911,12989.17552315999,72.34021593000216,53426.409974400005 2025-05-07,02:45:13.000,127,11039920,13445,0,1746585912,12989.141841609999,72.29087201999937,53426.43093576001 2025-05-07,02:45:14.000,127,11039892,12845,0,1746585913,12989.108160059994,72.26267550000193,53426.43093576001 2025-05-07,02:45:15.000,127,11039920,12925,0,1746585914,12989.061005889998,72.26972463000129,53426.458884240004 2025-05-07,02:45:16.000,127,11039956,12965,0,1746585915,12989.047533269993,72.24857724000321,53426.48683272 2025-05-07,02:45:17.000,127,11039855,13085,0,1746585916,12989.000379099998,72.2203807199985,53426.50080696001 2025-05-07,02:45:18.000,127,11039862,12965,0,1746585917,12988.919543379998,72.22742984999786,53426.54971680001 2025-05-07,02:45:19.000,127,11039920,12725,0,1746585918,12988.892598140003,72.19923333000042,53426.55670392 2025-05-07,02:45:20.000,127,11039926,13045,0,1746585919,12988.865652899993,72.2203807199985,53426.53574256 2025-05-07,02:45:21.000,127,11039908,12885,0,1746585920,12988.831971350002,72.1851350700017,53426.56369104 2025-05-07,02:45:22.000,127,11039907,13285,0,1746585921,12988.771344560002,72.19218420000107,53426.60561376 2025-05-07,02:45:23.000,127,11039902,12765,0,1746585922,12988.690508840002,72.15693855000427,53426.56369104 2025-05-07,02:45:24.000,127,11039937,13045,0,1746585923,12988.670299910002,72.17103681000299,53426.54272968 2025-05-07,02:45:25.000,127,11039923,12605,0,1746585924,12988.656827289997,72.1851350700017,53426.55670392 2025-05-07,02:45:26.000,127,11039920,12765,0,1746585925,12988.589464190001,72.17103681000299,53426.458884240004 2025-05-07,02:45:27.000,127,11039902,12765,0,1746585926,12988.569255260001,72.19923333000042,53426.479845600006 2025-05-07,02:45:28.000,127,11039872,13005,0,1746585927,12988.481683229991,72.15693855000427,53426.55670392 2025-05-07,02:45:29.000,127,11039934,12765,0,1746585928,12988.40084750999,72.14988942000491,53426.57067816001 2025-05-07,02:45:30.000,127,11039911,12605,0,1746585929,12988.40084750999,72.17808594000235,53426.53574256 2025-05-07,02:45:31.000,127,11039938,12765,0,1746585930,12988.27959392999,72.16398768000363,53426.56369104 2025-05-07,02:45:32.000,127,11039896,13085,0,1746585931,12988.26612131,72.14284028999828,53426.528755440006 2025-05-07,02:45:33.000,127,11039858,12765,0,1746585932,12988.24591238,72.16398768000363,53426.5147812 2025-05-07,02:45:34.000,127,11039878,13325,0,1746585933,12988.16507666,72.17103681000299,53426.56369104 2025-05-07,02:45:35.000,127,11039877,13045,0,1746585934,12988.11792248999,72.19218420000107,53426.55670392 2025-05-07,02:45:36.000,127,11039893,12805,0,1746585935,12988.08424094,72.19218420000107,53426.54272968 2025-05-07,02:45:37.000,127,11039879,13285,0,1746585936,12988.023614149999,72.20628245999978,53426.43792288 2025-05-07,02:45:38.000,127,11039867,12765,0,1746585937,12987.97645997999,72.19218420000107,53426.52176832001 2025-05-07,02:45:39.000,127,11039923,12885,0,1746585938,12987.902360569999,72.1851350700017,53426.528755440006 2025-05-07,02:45:40.000,127,11039867,12725,0,1746585939,12987.895624259989,72.22742984999786,53426.55670392 2025-05-07,02:45:41.000,127,11039889,12885,0,1746585940,12987.841733779998,72.24152811000386,53426.5147812 2025-05-07,02:45:42.000,127,11039873,13085,0,1746585941,12987.848470089993,72.24857724000321,53426.48683272 2025-05-07,02:45:43.000,127,11039921,12725,0,1746585942,12987.814788539989,72.28382289000001,53426.54971680001 2025-05-07,02:45:44.000,127,11039899,13005,0,1746585943,12987.767634369993,72.31906854000408,53426.52176832001 2025-05-07,02:45:45.000,127,11039929,13085,0,1746585944,12987.713743889988,72.31201941000472,53426.507794080004 2025-05-07,02:45:46.000,127,11039884,13125,0,1746585945,12987.707007579993,72.35431419000088,53426.54971680001 2025-05-07,02:45:47.000,127,11039881,12725,0,1746585946,12987.686798649993,72.36136332000024,53426.47285848001 2025-05-07,02:45:48.000,127,11039866,12925,0,1746585947,12987.686798649993,72.34726506000152,53426.46587136 2025-05-07,02:45:49.000,127,11039910,13085,0,1746585948,12987.680062339998,72.3331668000028,53426.49381984 2025-05-07,02:45:50.000,127,11039856,12805,0,1746585949,12987.639644479998,72.31201941000472,53426.52176832001 2025-05-07,02:45:51.000,127,11039857,12965,0,1746585950,12987.666589719993,72.3331668000028,53426.54272968 2025-05-07,02:45:52.000,127,11039900,12885,0,1746585951,12987.646380789993,72.29087201999937,53426.47285848001 2025-05-07,02:45:53.000,127,11039903,13005,0,1746585952,12987.619435549997,72.31906854000408,53426.528755440006 2025-05-07,02:45:54.000,127,11039876,12885,0,1746585953,12987.605962929993,72.31906854000408,53426.57067816001 2025-05-07,02:45:55.000,127,11039851,13205,0,1746585954,12987.626171859993,72.30497027999809,53426.56369104 2025-05-07,02:45:56.000,127,11039882,13125,0,1746585955,12987.619435549997,72.27677376000065,53426.5147812 2025-05-07,02:45:57.000,127,11039929,13085,0,1746585956,12987.639644479998,72.28382289000001,53426.48683272 2025-05-07,02:45:58.000,127,11039908,13085,0,1746585957,12987.599226619997,72.27677376000065,53426.52176832001 2025-05-07,02:45:59.000,127,11039913,13165,0,1746585958,12987.612699240002,72.20628245999978,53426.43792288 2025-05-07,02:46:00.000,127,11039858,13005,0,1746585959,12987.632908170002,72.26267550000193,53426.45189712001 2025-05-07,02:46:01.000,127,11039889,13005,0,1746585960,12987.639644479998,72.24152811000386,53426.45189712001 2025-05-07,02:46:02.000,127,11039909,13005,0,1746585961,12987.693534960003,72.20628245999978,53426.39600016 2025-05-07,02:46:03.000,127,11039945,13045,0,1746585962,12987.700271269998,72.19923333000042,53426.479845600006 2025-05-07,02:46:04.000,127,11039918,12925,0,1746585963,12987.693534960003,72.1851350700017,53426.41696152 2025-05-07,02:46:05.000,127,11039908,13125,0,1746585964,12987.680062339998,72.14988942000491,53426.44491 2025-05-07,02:46:06.000,127,11039902,12805,0,1746585965,12987.707007579993,72.14988942000491,53426.409974400005 2025-05-07,02:46:07.000,127,11039933,12885,0,1746585966,12987.693534960003,72.07939812000404,53426.40298728001 2025-05-07,02:46:08.000,127,11039923,12805,0,1746585967,12987.740689129998,72.11464377000084,53426.38901304 2025-05-07,02:46:09.000,127,11039914,13045,0,1746585968,12987.740689129998,72.10054551000212,53426.409974400005 2025-05-07,02:46:10.000,127,11039904,12925,0,1746585969,12987.747425439993,72.03710334000061,53426.479845600006 2025-05-07,02:46:11.000,127,11039906,12885,0,1746585970,12987.740689129998,72.00890682000318,53426.458884240004 2025-05-07,02:46:12.000,127,11039915,13205,0,1746585971,12987.754161749988,71.9736611699991,53426.50080696001 2025-05-07,02:46:13.000,127,11039907,13245,0,1746585972,12987.781106989998,71.92431726000359,53426.44491 2025-05-07,02:46:14.000,127,11039909,13085,0,1746585973,12987.814788539989,71.94546465000167,53426.47285848001 2025-05-07,02:46:15.000,127,11039863,13085,0,1746585974,12987.848470089993,71.89612073999888,53426.47285848001 2025-05-07,02:46:16.000,127,11039922,13285,0,1746585975,12987.882151639998,71.86792422000144,53426.458884240004 2025-05-07,02:46:17.000,127,11039921,13165,0,1746585976,12987.888887949994,71.81858030999865,53426.34709032 2025-05-07,02:46:18.000,127,11039903,12765,0,1746585977,12987.902360569999,71.76923640000314,53426.41696152 2025-05-07,02:46:19.000,127,11039927,12885,0,1746585978,12987.956251049989,71.7269416199997,53426.45189712001 2025-05-07,02:46:20.000,127,11039888,12845,0,1746585979,12987.989932599994,71.71284336000099,53426.40298728001 2025-05-07,02:46:21.000,127,11039946,12845,0,1746585980,12988.010141529994,71.71284336000099,53426.42394864 2025-05-07,02:46:22.000,127,11039932,12765,0,1746585981,12988.06403201,71.65645031999884,53426.50080696001 2025-05-07,02:46:23.000,127,11039913,12805,0,1746585982,12988.070768319994,71.62120467000204,53426.49381984 2025-05-07,02:46:24.000,127,11039877,13005,0,1746585983,12988.11792248999,71.57186075999925,53426.52176832001 2025-05-07,02:46:25.000,127,11039914,13005,0,1746585984,12988.10444987,71.54366424000182,53426.528755440006 2025-05-07,02:46:26.000,127,11039911,13125,0,1746585985,12988.17854927999,71.51546772000438,53426.5846524 2025-05-07,02:46:27.000,127,11039884,12845,0,1746585986,12988.20549452,71.52251685000374,53426.5846524 2025-05-07,02:46:28.000,127,11039892,12605,0,1746585987,12988.212230829995,71.44497642000351,53426.63356224 2025-05-07,02:46:29.000,127,11039903,13045,0,1746585988,12988.232439759995,71.43792729000415,53426.675484960004 2025-05-07,02:46:30.000,127,11039866,12925,0,1746585989,12988.27959392999,71.40268164000008,53426.66849784001 2025-05-07,02:46:31.000,127,11039924,13165,0,1746585990,12988.36042964999,71.4167798999988,53426.63356224 2025-05-07,02:46:32.000,127,11039850,13085,0,1746585991,12988.373902269996,71.36038686000393,53426.66151072 2025-05-07,02:46:33.000,127,11039918,13205,0,1746585992,12988.40084750999,71.33923946999857,53426.7243948 2025-05-07,02:46:34.000,127,11039897,12885,0,1746585993,12988.42779275,71.31104295000114,53426.71740768001 2025-05-07,02:46:35.000,127,11039887,12965,0,1746585994,12988.461474299991,71.29694469000242,53426.77330464 2025-05-07,02:46:36.000,127,11039928,12925,0,1746585995,12988.44800168,71.32514120999986,53426.78727888001 2025-05-07,02:46:37.000,127,11039899,12925,0,1746585996,12988.522101089991,71.27579730000434,53426.85016296 2025-05-07,02:46:38.000,127,11039925,13285,0,1746585997,12988.515364779996,71.2828464300037,53426.8292016 2025-05-07,02:46:39.000,127,11039911,13285,0,1746585998,12988.522101089991,71.29694469000242,53426.87811144 2025-05-07,02:46:40.000,127,11039871,13125,0,1746585999,12988.562518949991,71.2828464300037,53426.87112432 2025-05-07,02:46:41.000,127,11039905,12765,0,1746586000,12988.582727879992,71.27579730000434,53426.968944 2025-05-07,02:46:42.000,127,11039903,12925,0,1746586001,12988.616409429997,71.27579730000434,53426.94798264 2025-05-07,02:46:43.000,127,11039916,12965,0,1746586002,12988.677036219997,71.2687481699977,53426.98990536 2025-05-07,02:46:44.000,127,11039896,13005,0,1746586003,12988.764608249992,71.30399382000178,53426.93400840001 2025-05-07,02:46:45.000,127,11039924,13365,0,1746586004,12988.865652899993,71.32514120999986,53426.92003416 2025-05-07,02:46:46.000,127,11039921,13125,0,1746586005,12988.885861829993,71.32514120999986,53427.01785384 2025-05-07,02:46:47.000,127,11039905,12965,0,1746586006,12988.933015999988,71.27579730000434,53427.031828080006 2025-05-07,02:46:48.000,127,11039889,12965,0,1746586007,12988.986906479993,71.28989556000306,53427.00387960001 2025-05-07,02:46:49.000,127,11039832,13125,0,1746586008,12989.074478509989,71.3180920800005,53427.05278944001 2025-05-07,02:46:50.000,127,11039873,12885,0,1746586009,12989.155314229989,71.33219033999922,53427.05977656 2025-05-07,02:46:51.000,127,11039867,12925,0,1746586010,12989.209204709994,71.33219033999922,53427.12266064001 2025-05-07,02:46:52.000,127,11039922,13085,0,1746586011,12989.31698566999,71.36038686000393,53427.178557600004 2025-05-07,02:46:53.000,127,11039946,12885,0,1746586012,12989.310249359994,71.39563251000072,53427.26240304 2025-05-07,02:46:54.000,127,11039910,13005,0,1746586013,12989.370876149995,71.42382902999816,53427.22048032001 2025-05-07,02:46:55.000,127,11039888,13125,0,1746586014,12989.451711869995,71.40268164000008,53427.29035152001 2025-05-07,02:46:56.000,127,11039913,13005,0,1746586015,12989.512338659995,71.42382902999816,53427.36022272001 2025-05-07,02:46:57.000,127,11039925,12845,0,1746586016,12989.55949282999,71.45202555000287,53427.33227424 2025-05-07,02:46:58.000,127,11039909,13045,0,1746586017,12989.62011961999,71.50841858999775,53427.346248480004 2025-05-07,02:46:59.000,127,11039895,13165,0,1746586018,12989.633592239996,71.5295659800031,53427.38817120001 2025-05-07,02:47:00.000,127,11039878,12765,0,1746586019,12989.734636889996,71.5648116299999,53427.43009392 2025-05-07,02:47:01.000,127,11039921,12885,0,1746586020,12989.761582129991,71.59300815000461,53427.492978 2025-05-07,02:47:02.000,127,11039904,12805,0,1746586021,12989.734636889996,71.57890988999861,53427.47201664 2025-05-07,02:47:03.000,127,11039870,12645,0,1746586022,12989.775054749996,71.60005728000397,53427.45804240001 2025-05-07,02:47:04.000,127,11039872,12885,0,1746586023,12989.748109510001,71.63530293000076,53427.57682344001 2025-05-07,02:47:05.000,127,11039865,13005,0,1746586024,12989.788527370001,71.64235206000012,53427.56983632 2025-05-07,02:47:06.000,127,11039893,13285,0,1746586025,12989.795263679996,71.67054858000483,53427.64669464001 2025-05-07,02:47:07.000,127,11039878,13165,0,1746586026,12989.761582129991,71.71989249000035,53427.68861736 2025-05-07,02:47:08.000,127,11039904,13085,0,1746586027,12989.734636889996,71.71284336000099,53427.72355296001 2025-05-07,02:47:09.000,127,11039903,12925,0,1746586028,12989.721164269991,71.74808900999778,53427.75848856 2025-05-07,02:47:10.000,127,11039861,12845,0,1746586029,12989.748109510001,71.74103987999843,53427.78643704 2025-05-07,02:47:11.000,127,11039918,12925,0,1746586030,12989.721164269991,71.74808900999778,53427.73054008 2025-05-07,02:47:12.000,127,11039936,13205,0,1746586031,12989.748109510001,71.73399074999907,53427.76547568 2025-05-07,02:47:13.000,127,11039902,12685,0,1746586032,12989.734636889996,71.7269416199997,53427.81438552001 2025-05-07,02:47:14.000,127,11039893,12725,0,1746586033,12989.748109510001,71.71989249000035,53427.870282480006 2025-05-07,02:47:15.000,127,11039871,13205,0,1746586034,12989.761582129991,71.71284336000099,53427.89124384001 2025-05-07,02:47:16.000,127,11039931,12885,0,1746586035,12989.761582129991,71.7269416199997,53427.93316656 2025-05-07,02:47:17.000,127,11039961,12965,0,1746586036,12989.768318440001,71.70579423000163,53427.919192320005 2025-05-07,02:47:18.000,127,11039889,12845,0,1746586037,12989.828945230001,71.73399074999907,53427.95412792 2025-05-07,02:47:19.000,127,11039912,13125,0,1746586038,12989.775054749996,71.74103987999843,53427.93316656 2025-05-07,02:47:20.000,127,11039867,12965,0,1746586039,12989.882835709992,71.69169597000291,53427.91220520001 2025-05-07,02:47:21.000,127,11039891,12885,0,1746586040,12989.822208919992,71.69169597000291,53427.98207640001 2025-05-07,02:47:22.000,127,11039938,12845,0,1746586041,12989.828945230001,71.70579423000163,53427.968102160004 2025-05-07,02:47:23.000,127,11039903,13005,0,1746586042,12989.842417849992,71.70579423000163,53428.01002488001 2025-05-07,02:47:24.000,127,11039850,13165,0,1746586043,12989.808736300001,71.71284336000099,53428.086883200005 2025-05-07,02:47:25.000,127,11039859,13125,0,1746586044,12989.903044639992,71.70579423000163,53428.03098624001 2025-05-07,02:47:26.000,127,11039873,13205,0,1746586045,12989.842417849992,71.74103987999843,53428.10085744 2025-05-07,02:47:27.000,127,11039924,12925,0,1746586046,12989.896308329997,71.76218727000378,53428.02399912 2025-05-07,02:47:28.000,127,11039915,13005,0,1746586047,12989.849154160001,71.76923640000314,53428.02399912 2025-05-07,02:47:29.000,127,11039946,12965,0,1746586048,12989.903044639992,71.78333466000186,53428.07290896 2025-05-07,02:47:30.000,127,11039897,12605,0,1746586049,12989.923253569992,71.839727700004,53428.1218188 2025-05-07,02:47:31.000,127,11039921,12925,0,1746586050,12989.896308329997,71.82562943999801,53428.156754400006 2025-05-07,02:47:32.000,127,11039903,13005,0,1746586051,12989.929989880002,71.83267857000465,53428.16374152 2025-05-07,02:47:33.000,127,11039922,12765,0,1746586052,12989.916517259997,71.86792422000144,53428.17072864 2025-05-07,02:47:34.000,127,11039907,12845,0,1746586053,12989.896308329997,71.86087509000208,53428.19867712001 2025-05-07,02:47:35.000,127,11039891,13285,0,1746586054,12989.903044639992,71.89612073999888,53428.26854832 2025-05-07,02:47:36.000,127,11039942,13125,0,1746586055,12989.936726189997,71.91021900000487,53428.29649680001 2025-05-07,02:47:37.000,127,11039889,12925,0,1746586056,12989.956935119997,71.90316986999824,53428.28950968 2025-05-07,02:47:38.000,127,11039921,12925,0,1746586057,12989.970407740002,71.89612073999888,53428.303483920005 2025-05-07,02:47:39.000,127,11039909,12965,0,1746586058,12989.963671429992,71.88202248000016,53428.27553544001 2025-05-07,02:47:40.000,127,11039861,13005,0,1746586059,12989.970407740002,71.88907160999952,53428.2615612 2025-05-07,02:47:41.000,127,11039943,12885,0,1746586060,12989.950198810002,71.83267857000465,53428.28252256 2025-05-07,02:47:42.000,127,11039902,12885,0,1746586061,12989.977144049997,71.81153117999929,53428.31745816001 2025-05-07,02:47:43.000,127,11039862,12925,0,1746586062,12989.990616670002,71.81153117999929,53428.31745816001 2025-05-07,02:47:44.000,127,11039916,12845,0,1746586063,12990.031034530002,71.82562943999801,53428.31745816001 2025-05-07,02:47:45.000,127,11039893,13325,0,1746586064,12990.044507149993,71.76923640000314,53428.35938088 2025-05-07,02:47:46.000,127,11039926,12925,0,1746586065,12990.111870250003,71.76218727000378,53428.38732936 2025-05-07,02:47:47.000,127,11039891,12805,0,1746586066,12990.125342869993,71.7269416199997,53428.4013036 2025-05-07,02:47:48.000,127,11039884,12565,0,1746586067,12990.199442279998,71.70579423000163,53428.45720056 2025-05-07,02:47:49.000,127,11039915,13005,0,1746586068,12990.206178589993,71.70579423000163,53428.492136160006 2025-05-07,02:47:50.000,127,11039862,12885,0,1746586069,12990.212914899988,71.67759771000419,53428.48514904001 2025-05-07,02:47:51.000,127,11039905,12725,0,1746586070,12990.253332759989,71.68464684000355,53428.49912328 2025-05-07,02:47:52.000,127,11039899,13085,0,1746586071,12990.313959549989,71.67759771000419,53428.56200736001 2025-05-07,02:47:53.000,127,11039928,12925,0,1746586072,12990.334168479989,71.65645031999884,53428.51309752001 2025-05-07,02:47:54.000,127,11039925,12965,0,1746586073,12990.401531579999,71.57890988999861,53428.60393008 2025-05-07,02:47:55.000,127,11039862,13045,0,1746586074,12990.367850029994,71.59300815000461,53428.63187856001 2025-05-07,02:47:56.000,127,11039894,12885,0,1746586075,12990.39479526999,71.61415554000268,53428.69476264 2025-05-07,02:47:57.000,127,11039922,13045,0,1746586076,12990.421740509999,71.57890988999861,53428.73668536 2025-05-07,02:47:58.000,127,11039937,13005,0,1746586077,12990.428476819994,71.60005728000397,53428.757646720005 2025-05-07,02:47:59.000,127,11039896,12965,0,1746586078,12990.441949439999,71.55071337000118,53428.806556560005 2025-05-07,02:48:00.000,127,11039850,13125,0,1746586079,12990.45542205999,71.5295659800031,53428.81354368 2025-05-07,02:48:01.000,127,11039900,13085,0,1746586080,12990.47563098999,71.59300815000461,53428.84149216 2025-05-07,02:48:02.000,127,11039884,13245,0,1746586081,12990.4823673,71.5648116299999,53428.890402 2025-05-07,02:48:03.000,127,11039855,12965,0,1746586082,12990.489103609994,71.60005728000397,53428.86245352 2025-05-07,02:48:04.000,127,11039951,13165,0,1746586083,12990.468894679994,71.63530293000076,53428.90437624 2025-05-07,02:48:05.000,127,11039907,12725,0,1746586084,12990.52278516,71.64235206000012,53428.925337600005 2025-05-07,02:48:06.000,127,11039929,12805,0,1746586085,12990.549730399995,71.70579423000163,53428.95328608 2025-05-07,02:48:07.000,127,11039891,12885,0,1746586086,12990.58341195,71.7269416199997,53428.96726032001 2025-05-07,02:48:08.000,127,11039902,12925,0,1746586087,12990.529521469995,71.76923640000314,53429.044118640006 2025-05-07,02:48:09.000,127,11039920,12925,0,1746586088,12990.54299409,71.78333466000186,53428.99520880001 2025-05-07,02:48:10.000,127,11039892,13125,0,1746586089,12990.4823673,71.83267857000465,53429.00918304 2025-05-07,02:48:11.000,127,11039922,13285,0,1746586090,12990.468894679994,71.8749733500008,53429.01617016001 2025-05-07,02:48:12.000,127,11039898,12685,0,1746586091,12990.421740509999,71.88202248000016,53429.11398984001 2025-05-07,02:48:13.000,127,11039883,13045,0,1746586092,12990.381322649999,71.95956291000039,53429.07206712 2025-05-07,02:48:14.000,127,11039928,13085,0,1746586093,12990.307223239994,72.01595595000254,53429.13495120001 2025-05-07,02:48:15.000,127,11039888,12925,0,1746586094,12990.273541689989,72.10054551000212,53429.11398984001 2025-05-07,02:48:16.000,127,11039898,13085,0,1746586095,12990.233123829988,72.10054551000212,53429.14892544 2025-05-07,02:48:17.000,127,11039896,12765,0,1746586096,12990.159024419998,72.12874202999956,53429.141938320005 2025-05-07,02:48:18.000,127,11039889,12925,0,1746586097,12990.125342869993,72.1851350700017,53429.093028480005 2025-05-07,02:48:19.000,127,11039883,12765,0,1746586098,12990.098397629998,72.21333158999914,53429.17687392 2025-05-07,02:48:20.000,127,11039895,12965,0,1746586099,12990.031034530002,72.15693855000427,53429.190848160004 2025-05-07,02:48:21.000,127,11039913,12925,0,1746586100,12990.004089289992,72.17808594000235,53429.190848160004 2025-05-07,02:48:22.000,127,11039926,12885,0,1746586101,12989.977144049997,72.17808594000235,53429.141938320005 2025-05-07,02:48:23.000,127,11039929,12805,0,1746586102,12989.876099399997,72.22742984999786,53429.19783528 2025-05-07,02:48:24.000,127,11039909,12805,0,1746586103,12989.835681539997,72.25562637000257,53429.20482240001 2025-05-07,02:48:25.000,127,11039906,13005,0,1746586104,12989.748109510001,72.26267550000193,53429.28168072001 2025-05-07,02:48:26.000,127,11039894,13045,0,1746586105,12989.707691650001,72.26267550000193,53429.22578376 2025-05-07,02:48:27.000,127,11039926,12965,0,1746586106,12989.707691650001,72.26972463000129,53429.26770648 2025-05-07,02:48:28.000,127,11039902,12845,0,1746586107,12989.640328549991,72.31906854000408,53429.25373224001 2025-05-07,02:48:29.000,127,11039874,13085,0,1746586108,12989.57970175999,72.31906854000408,53429.239758 2025-05-07,02:48:30.000,127,11039863,13205,0,1746586109,12989.50560235,72.3331668000028,53429.239758 2025-05-07,02:48:31.000,127,11039920,13005,0,1746586110,12989.471920799995,72.35431419000088,53429.24674512 2025-05-07,02:48:32.000,127,11039959,12845,0,1746586111,12989.431502939995,72.3684124499996,53429.260719360005 2025-05-07,02:48:33.000,127,11039906,13205,0,1746586112,12989.33719459999,72.38955983999767,53429.211809520006 2025-05-07,02:48:34.000,127,11039934,12885,0,1746586113,12989.269831499994,72.39660897000431,53429.25373224001 2025-05-07,02:48:35.000,127,11039916,12925,0,1746586114,12989.168786849994,72.41775636000239,53429.19783528 2025-05-07,02:48:36.000,127,11039949,12965,0,1746586115,12989.081214819998,72.43890375000046,53429.22578376 2025-05-07,02:48:37.000,127,11039934,13125,0,1746586116,12988.966697549993,72.47414940000453,53429.21879664 2025-05-07,02:48:38.000,127,11039916,13045,0,1746586117,12988.892598140003,72.4811985300039,53429.20482240001 2025-05-07,02:48:39.000,127,11039917,12885,0,1746586118,12988.818498729997,72.48824766000325,53429.1698868 2025-05-07,02:48:40.000,127,11039872,12965,0,1746586119,12988.683772529992,72.53054243999941,53429.17687392 2025-05-07,02:48:41.000,127,11039894,12685,0,1746586120,12988.602936809992,72.53054243999941,53429.12796408 2025-05-07,02:48:42.000,127,11039904,12885,0,1746586121,12988.454737989996,72.58693548000156,53429.10700272 2025-05-07,02:48:43.000,127,11039842,12845,0,1746586122,12988.36716596,72.62218112999835,53429.13495120001 2025-05-07,02:48:44.000,127,11039971,13165,0,1746586123,12988.25938499999,72.63627939000435,53429.03713152001 2025-05-07,02:48:45.000,127,11039904,12805,0,1746586124,12988.15834034999,72.66447591000178,53429.03713152001 2025-05-07,02:48:46.000,127,11039884,12965,0,1746586125,12988.050559389994,72.67152504000114,53429.01617016001 2025-05-07,02:48:47.000,127,11039891,13205,0,1746586126,12987.929305809994,72.6785741700005,53428.9602732 2025-05-07,02:48:48.000,127,11039917,12925,0,1746586127,12987.801315919998,72.72791808000329,53428.96726032001 2025-05-07,02:48:49.000,127,11039884,13285,0,1746586128,12987.740689129998,72.71381982000457,53428.91136336 2025-05-07,02:48:50.000,127,11039939,12845,0,1746586129,12987.612699240002,72.75611460000073,53428.890402 2025-05-07,02:48:51.000,127,11039956,13005,0,1746586130,12987.545336139992,72.75611460000073,53428.82053080001 2025-05-07,02:48:52.000,127,11039944,12765,0,1746586131,12987.430818870002,72.7772619899988,53428.806556560005 2025-05-07,02:48:53.000,127,11039891,12765,0,1746586132,12987.302828979991,72.7772619899988,53428.72969824001 2025-05-07,02:48:54.000,127,11039906,13005,0,1746586133,12987.235465879996,72.81250764000288,53428.77162096 2025-05-07,02:48:55.000,127,11039945,12645,0,1746586134,12987.12094860999,72.83365503000095,53428.708736880006 2025-05-07,02:48:56.000,127,11039912,12925,0,1746586135,12986.992958719995,72.88299894000374,53428.65283992001 2025-05-07,02:48:57.000,127,11039872,13125,0,1746586136,12986.90538669,72.90414633000182,53428.62489144 2025-05-07,02:48:58.000,127,11039917,13005,0,1746586137,12986.743715249999,72.86185154999839,53428.589955840005 2025-05-07,02:48:59.000,127,11039935,12925,0,1746586138,12986.615725359989,72.86890067999775,53428.520084640004 2025-05-07,02:49:00.000,127,11039895,13285,0,1746586139,12986.454053920002,72.84775328999967,53428.492136160006 2025-05-07,02:49:01.000,127,11039906,12725,0,1746586140,12986.312591410002,72.84775328999967,53428.49912328 2025-05-07,02:49:02.000,127,11039892,13205,0,1746586141,12986.164392589992,72.8900480700031,53428.39431648001 2025-05-07,02:49:03.000,127,11039899,13205,0,1746586142,12985.995984839996,72.85480241999903,53428.35938088 2025-05-07,02:49:04.000,127,11039926,12925,0,1746586143,12985.814104469995,72.90414633000182,53428.29649680001 2025-05-07,02:49:05.000,127,11039933,12765,0,1746586144,12985.692850889995,72.84775328999967,53428.21265136 2025-05-07,02:49:06.000,127,11039908,12765,0,1746586145,12985.571597309994,72.90414633000182,53428.156754400006 2025-05-07,02:49:07.000,127,11039884,12765,0,1746586146,12985.510970519994,72.88299894000374,53428.03098624001 2025-05-07,02:49:08.000,127,11039904,13045,0,1746586147,12985.396453249989,72.88299894000374,53428.09387032 2025-05-07,02:49:09.000,127,11039887,12965,0,1746586148,12985.315617529988,72.85480241999903,53427.99605064 2025-05-07,02:49:10.000,127,11039850,12965,0,1746586149,12985.241518119998,72.78431111999816,53428.00303776 2025-05-07,02:49:11.000,127,11039866,12765,0,1746586150,12985.174155020002,72.76316373000009,53427.870282480006 2025-05-07,02:49:12.000,127,11039911,13045,0,1746586151,12985.025956199992,72.78431111999816,53427.81438552001 2025-05-07,02:49:13.000,127,11039923,12965,0,1746586152,12984.951856790001,72.79840938000416,53427.78643704 2025-05-07,02:49:14.000,127,11039875,12925,0,1746586153,12984.79018535,72.81955677000224,53427.800411280004 2025-05-07,02:49:15.000,127,11039874,12885,0,1746586154,12984.675668079995,72.86890067999775,53427.67464312001 2025-05-07,02:49:16.000,127,11039886,12845,0,1746586155,12984.60830498,72.91119546000118,53427.61175904 2025-05-07,02:49:17.000,127,11039899,12805,0,1746586156,12984.493787709995,72.93234284999926,53427.54887496 2025-05-07,02:49:18.000,127,11039912,13085,0,1746586157,12984.40621568,72.96053937000397,53427.52791360001 2025-05-07,02:49:19.000,127,11039888,13125,0,1746586158,12984.311907339994,72.93234284999926,53427.47900376001 2025-05-07,02:49:20.000,127,11039938,12925,0,1746586159,12984.258016859989,72.97463763000269,53427.40913256001 2025-05-07,02:49:21.000,127,11039839,12765,0,1746586160,12984.217598999989,73.00283415000013,53427.33926136001 2025-05-07,02:49:22.000,127,11039915,12885,0,1746586161,12984.183917449998,73.04512893000356,53427.297338640004 2025-05-07,02:49:23.000,127,11039884,12965,0,1746586162,12984.109818039993,73.08742370999971,53427.248428800005 2025-05-07,02:49:24.000,127,11039891,12965,0,1746586163,12984.055927560003,73.08742370999971,53427.199518960006 2025-05-07,02:49:25.000,127,11039884,12925,0,1746586164,12984.022246009998,73.14381675000186,53427.1086864 2025-05-07,02:49:26.000,127,11039905,12965,0,1746586165,12983.988564459993,73.18611152999802,53427.05977656 2025-05-07,02:49:27.000,127,11039864,13205,0,1746586166,12983.981828149997,73.24250457000016,53426.97593112001 2025-05-07,02:49:28.000,127,11039877,13005,0,1746586167,12983.961619219997,73.32709412999975,53427.010866720004 2025-05-07,02:49:29.000,127,11039833,13005,0,1746586168,12983.907728739992,73.3834871700019,53426.88509856001 2025-05-07,02:49:30.000,127,11039892,13085,0,1746586169,12983.900992429997,73.3834871700019,53426.961956880004 2025-05-07,02:49:31.000,127,11039914,12645,0,1746586170,12983.874047190002,73.44692934000341,53426.87811144 2025-05-07,02:49:32.000,127,11039933,12925,0,1746586171,12983.806684089992,73.51037151000492,53426.82221448 2025-05-07,02:49:33.000,127,11039885,12805,0,1746586172,12983.766266229992,73.56676454999979,53426.78727888001 2025-05-07,02:49:34.000,127,11039899,12925,0,1746586173,12983.786475159992,73.67250150000473,53426.78029176 2025-05-07,02:49:35.000,127,11039905,13045,0,1746586174,12983.793211470002,73.7288945399996,53426.864137200006 2025-05-07,02:49:36.000,127,11039923,12925,0,1746586175,12983.786475159992,73.79233671000111,53426.815227360006 2025-05-07,02:49:37.000,127,11039911,12765,0,1746586176,12983.752793610001,73.8769262700007,53426.78727888001 2025-05-07,02:49:38.000,127,11039889,12725,0,1746586177,12983.739320989996,73.94741757000156,53426.73138192 2025-05-07,02:49:39.000,127,11039927,12765,0,1746586178,12983.712375750001,74.02495800000179,53426.73138192 2025-05-07,02:49:40.000,127,11039901,12845,0,1746586179,12983.779738849997,74.13774407999881,53426.80824024001 2025-05-07,02:49:41.000,127,11039893,12925,0,1746586180,12983.779738849997,74.20118625000032,53426.73138192 2025-05-07,02:49:42.000,127,11039864,12845,0,1746586181,12983.698903129996,74.25757929000247,53426.66849784001 2025-05-07,02:49:43.000,127,11039912,13045,0,1746586182,12983.63154003,74.3985618900042,53426.7243948 2025-05-07,02:49:44.000,127,11039872,12925,0,1746586183,12983.577649549996,74.5324953599993,53426.6545236 2025-05-07,02:49:45.000,127,11039888,13125,0,1746586184,12983.436187039995,74.61003578999953,53426.66849784001 2025-05-07,02:49:46.000,127,11039873,12605,0,1746586185,12983.38903287,74.70167447999847,53426.675484960004 2025-05-07,02:49:47.000,127,11039917,13005,0,1746586186,12983.274515599995,74.73692013000255,53426.63356224 2025-05-07,02:49:48.000,127,11039850,12925,0,1746586187,12983.173470949994,74.75101839000126,53426.66151072 2025-05-07,02:49:49.000,127,11039881,13205,0,1746586188,12983.085898919999,74.80036230000405,53426.60561376 2025-05-07,02:49:50.000,127,11039903,13085,0,1746586189,12983.018535819989,74.78626403999806,53426.60561376 2025-05-07,02:49:51.000,127,11039863,12885,0,1746586190,12982.836655450003,74.80741143000341,53426.528755440006 2025-05-07,02:49:52.000,127,11039881,13125,0,1746586191,12982.701929249997,74.78626403999806,53426.507794080004 2025-05-07,02:49:53.000,127,11039897,12965,0,1746586192,12982.553730430001,74.80036230000405,53426.57067816001 2025-05-07,02:49:54.000,127,11039905,13005,0,1746586193,12982.425740539991,74.76511664999998,53426.479845600006 2025-05-07,02:49:55.000,127,11039926,12845,0,1746586194,12982.358377439996,74.66642883000168,53426.479845600006 2025-05-07,02:49:56.000,127,11039918,13045,0,1746586195,12982.237123859995,74.53954448999866,53426.45189712001 2025-05-07,02:49:57.000,127,11039915,13085,0,1746586196,12982.08892504,74.433807540001,53426.41696152 2025-05-07,02:49:58.000,127,11039920,13365,0,1746586197,12981.96767146,74.2857758099999,53426.361064560006 2025-05-07,02:49:59.000,127,11039866,13005,0,1746586198,12981.866626809999,74.20118625000032,53426.32612896 2025-05-07,02:50:00.000,127,11039907,13085,0,1746586199,12981.779054779989,74.13774407999881,53426.24927064 2025-05-07,02:50:01.000,127,11039889,12965,0,1746586200,12981.698219059988,74.05315451999923,53426.2003608 2025-05-07,02:50:02.000,127,11039897,12845,0,1746586201,12981.651064889993,73.95446670000092,53426.18638656001 2025-05-07,02:50:03.000,127,11039889,13365,0,1746586202,12981.482657139997,73.89102452999941,53426.15843808 2025-05-07,02:50:04.000,127,11039891,12845,0,1746586203,12981.388348799992,73.80643496999983,53426.05363128 2025-05-07,02:50:05.000,127,11039906,13125,0,1746586204,12981.213204740001,73.80643496999983,53425.976772960006 2025-05-07,02:50:06.000,127,11039915,13085,0,1746586205,12981.0515333,73.81348409999919,53425.906901760005 2025-05-07,02:50:07.000,127,11039874,13085,0,1746586206,12980.896598169995,73.8416806200039,53425.837030560004 2025-05-07,02:50:08.000,127,11039911,13005,0,1746586207,12980.728190419999,73.79938584000047,53425.70427528 2025-05-07,02:50:09.000,127,11039903,13005,0,1746586208,12980.600200529989,73.7288945399996,53425.70427528 2025-05-07,02:50:10.000,127,11039915,13045,0,1746586209,12980.445265399998,73.64430498000002,53425.63440408001 2025-05-07,02:50:11.000,127,11039939,12725,0,1746586210,12980.357693370002,73.55971542000043,53425.473700320006 2025-05-07,02:50:12.000,127,11039874,13085,0,1746586211,12980.243176099997,73.49627324999892,53425.36889352 2025-05-07,02:50:13.000,127,11039873,12845,0,1746586212,12980.155604070002,73.48922411999956,53425.34094504 2025-05-07,02:50:14.000,127,11039889,12805,0,1746586213,12980.054559420001,73.49627324999892,53425.38286776 2025-05-07,02:50:15.000,127,11039911,13005,0,1746586214,12980.007405249991,73.50332237999828,53425.38985488 2025-05-07,02:50:16.000,127,11039917,13005,0,1746586215,12979.946778459991,73.46807673000148,53425.27806096001 2025-05-07,02:50:17.000,127,11039869,13285,0,1746586216,12979.940042149996,73.51037151000492,53425.17325416 2025-05-07,02:50:18.000,127,11039923,13165,0,1746586217,12979.88615166999,73.56676454999979,53425.20120264 2025-05-07,02:50:19.000,127,11039890,12885,0,1746586218,12979.90636059999,73.61610846000258,53425.15927992001 2025-05-07,02:50:20.000,127,11039895,13245,0,1746586219,12979.879415359996,73.72184541000024,53425.138318560006 2025-05-07,02:50:21.000,127,11039923,12885,0,1746586220,12979.88615166999,73.76414019000367,53425.12434432 2025-05-07,02:50:22.000,127,11039927,12965,0,1746586221,12979.91309691,73.86987714000134,53425.12434432 2025-05-07,02:50:23.000,127,11039878,13125,0,1746586222,12980.007405249991,73.94741757000156,53425.117357200004 2025-05-07,02:50:24.000,127,11039881,12885,0,1746586223,12980.020877869996,74.04610538999987,53425.117357200004 2025-05-07,02:50:25.000,127,11039904,13125,0,1746586224,12980.047823109991,74.17298973000288,53425.09639584 2025-05-07,02:50:26.000,127,11039876,12965,0,1746586225,12980.142131449997,74.26462842000183,53425.09639584 2025-05-07,02:50:27.000,127,11039913,13045,0,1746586226,12980.162340379997,74.34921798000141,53425.09639584 2025-05-07,02:50:28.000,127,11039931,12965,0,1746586227,12980.189285619992,74.42675841000164,53425.11037008001 2025-05-07,02:50:29.000,127,11039896,12965,0,1746586228,12980.162340379997,74.4972497100025,53425.222164 2025-05-07,02:50:30.000,127,11039900,13005,0,1746586229,12980.189285619992,74.59593753000081,53425.20120264 2025-05-07,02:50:31.000,127,11039899,13285,0,1746586230,12980.209494549992,74.71577274000447,53425.187228400006 2025-05-07,02:50:32.000,127,11039912,12885,0,1746586231,12980.162340379997,74.7933131700047,53425.21517688 2025-05-07,02:50:33.000,127,11039932,12805,0,1746586232,12980.094977280001,74.86380446999829,53425.27806096001 2025-05-07,02:50:34.000,127,11039870,12925,0,1746586233,12980.027614179991,74.94134489999851,53425.306009440006 2025-05-07,02:50:35.000,127,11039913,12685,0,1746586234,12979.95351477,75.03298359000473,53425.37588064001 2025-05-07,02:50:36.000,127,11039883,12965,0,1746586235,12979.81205226,75.17396618999919,53425.37588064001 2025-05-07,02:50:37.000,127,11039947,13325,0,1746586236,12979.697534989995,75.34314530999836,53425.32697080001 2025-05-07,02:50:38.000,127,11039913,12965,0,1746586237,12979.616699269995,75.46298052000202,53425.31998368 2025-05-07,02:50:39.000,127,11039917,12925,0,1746586238,12979.48197306999,75.58986485999776,53425.3619064 2025-05-07,02:50:40.000,127,11039879,13085,0,1746586239,12979.306829009998,75.71674920000078,53425.41780336 2025-05-07,02:50:41.000,127,11039892,12925,0,1746586240,12979.118212330002,75.86478093000187,53425.39684200001 2025-05-07,02:50:42.000,127,11039874,13165,0,1746586241,12978.889177789992,76.05510743999912,53425.32697080001 2025-05-07,02:50:43.000,127,11039882,12965,0,1746586242,12978.700561109996,76.21723742999893,53425.403829120005 2025-05-07,02:50:44.000,127,11039886,12805,0,1746586243,12978.4917355,76.3511709000013,53425.43876472 2025-05-07,02:50:45.000,127,11039881,12805,0,1746586244,12978.309855129999,76.47100610999769,53425.41780336 2025-05-07,02:50:46.000,127,11039890,13085,0,1746586245,12978.195337859994,76.54149740999856,53425.36889352 2025-05-07,02:50:47.000,127,11039861,12925,0,1746586246,12978.047139039998,76.57674306000263,53425.34094504 2025-05-07,02:50:48.000,127,11039899,13045,0,1746586247,12977.925885459998,76.54149740999856,53425.27806096001 2025-05-07,02:50:49.000,127,11039915,12765,0,1746586248,12977.824840809997,76.45690784999897,53425.285048080004 2025-05-07,02:50:50.000,127,11039899,13125,0,1746586249,12977.824840809997,76.3511709000013,53425.24312536 2025-05-07,02:50:51.000,127,11039880,12845,0,1746586250,12977.838313430002,76.18199178000214,53425.24312536 2025-05-07,02:50:52.000,127,11039902,12925,0,1746586251,12977.912412839993,75.97051787999953,53425.15927992001 2025-05-07,02:50:53.000,127,11039861,12805,0,1746586252,12977.986512249998,75.7308474599995,53425.10338296 2025-05-07,02:50:54.000,127,11039858,12845,0,1746586253,12978.074084279993,75.47002965000138,53425.068447360005 2025-05-07,02:50:55.000,127,11039885,12885,0,1746586254,12978.154919999994,75.2021627100039,53425.02652464 2025-05-07,02:50:56.000,127,11039856,13005,0,1746586255,12978.336800369994,74.9554431600045,53424.96364056001 2025-05-07,02:50:57.000,127,11039882,13125,0,1746586256,12978.46479025999,74.78626403999806,53425.01255040001 2025-05-07,02:50:58.000,127,11039878,12685,0,1746586257,12978.579307529995,74.65233057000296,53424.95665344 2025-05-07,02:50:59.000,127,11039886,13005,0,1746586258,12978.66687955999,74.52544622999994,53424.98460192 2025-05-07,02:51:00.000,127,11039893,13245,0,1746586259,12978.767924209991,74.4690531899978,53424.9077436 2025-05-07,02:51:01.000,127,11039915,12965,0,1746586260,12978.808342069991,74.44085667000036,53424.88678224 2025-05-07,02:51:02.000,127,11039862,12605,0,1746586261,12978.875705170001,74.46200405999843,53424.851846640006 2025-05-07,02:51:03.000,127,11039913,12765,0,1746586262,12978.889177789992,74.52544622999994,53424.78896256 2025-05-07,02:51:04.000,127,11039886,12645,0,1746586263,12978.936331960002,74.57479014000273,53424.82389816001 2025-05-07,02:51:05.000,127,11039915,13125,0,1746586264,12978.970013509992,74.73692013000255,53424.78896256 2025-05-07,02:51:06.000,127,11039889,12925,0,1746586265,12978.990222439992,74.89905012000236,53424.76101408 2025-05-07,02:51:07.000,127,11039893,12725,0,1746586266,12978.949804579992,75.06118011000217,53424.7680012 2025-05-07,02:51:08.000,127,11039901,12885,0,1746586267,12978.970013509992,75.22331010000198,53424.70511712001 2025-05-07,02:51:09.000,127,11039913,12885,0,1746586268,12978.943068269997,75.4841279100001,53424.71210424 2025-05-07,02:51:10.000,127,11039900,13005,0,1746586269,12978.976749820002,75.66035615999863,53424.72607848001 2025-05-07,02:51:11.000,127,11039915,13125,0,1746586270,12978.963277199997,75.86478093000187,53424.65620728001 2025-05-07,02:51:12.000,127,11039902,12965,0,1746586271,12978.976749820002,76.06215656999848,53424.635245920006 2025-05-07,02:51:13.000,127,11039934,12765,0,1746586272,12978.970013509992,76.26658134000172,53424.65620728001 2025-05-07,02:51:14.000,127,11039918,12685,0,1746586273,12979.050849229992,76.46395697999833,53424.64922016 2025-05-07,02:51:15.000,127,11039920,12885,0,1746586274,12979.138421260002,76.68248001000029,53424.69114288 2025-05-07,02:51:16.000,127,11039923,12885,0,1746586275,12979.273147459993,76.87280652000481,53424.67018152 2025-05-07,02:51:17.000,127,11039876,12925,0,1746586276,12979.360719489989,77.0560839000027,53424.65620728001 2025-05-07,02:51:18.000,127,11039872,12965,0,1746586277,12979.414609969994,77.11952607000421,53424.60729744001 2025-05-07,02:51:19.000,127,11039910,13005,0,1746586278,12979.56280878999,77.26050866999867,53424.67018152 2025-05-07,02:51:20.000,127,11039880,12725,0,1746586279,12979.71100761,77.36624562000361,53424.64922016 2025-05-07,02:51:21.000,127,11039880,12685,0,1746586280,12979.88615166999,77.48608082999999,53424.67018152 2025-05-07,02:51:22.000,127,11039904,12885,0,1746586281,12980.047823109991,77.55657213000086,53424.69813 2025-05-07,02:51:23.000,127,11039873,13205,0,1746586282,12980.249912409992,77.62706343000173,53424.69114288 2025-05-07,02:51:24.000,127,11039930,12925,0,1746586283,12980.438529089988,77.67640734000452,53424.75402696001 2025-05-07,02:51:25.000,127,11039910,13005,0,1746586284,12980.660827319989,77.6482108199998,53424.79594968001 2025-05-07,02:51:26.000,127,11039967,12965,0,1746586285,12980.815762449995,77.64116169000044,53424.76101408 2025-05-07,02:51:27.000,127,11039891,12925,0,1746586286,12981.03132437,77.59886691000429,53424.84485952001 2025-05-07,02:51:28.000,127,11039907,12925,0,1746586287,12981.273831530001,77.49312995999935,53424.87280800001 2025-05-07,02:51:29.000,127,11039925,13165,0,1746586288,12981.482657139997,77.39444214000105,53424.92870496 2025-05-07,02:51:30.000,127,11039949,12965,0,1746586289,12981.684746439998,77.26755779999803,53424.93569208 2025-05-07,02:51:31.000,127,11039896,13005,0,1746586290,12981.927253599999,77.08428042000014,53424.98460192 2025-05-07,02:51:32.000,127,11039902,12805,0,1746586291,12982.176497069995,76.91510130000097,53424.98460192 2025-05-07,02:51:33.000,127,11039903,13045,0,1746586292,12982.37185006,76.77411869999924,53425.07543448 2025-05-07,02:51:34.000,127,11039935,13125,0,1746586293,12982.553730430001,76.56969393000327,53425.117357200004 2025-05-07,02:51:35.000,127,11039912,12965,0,1746586294,12982.742347109997,76.3864165499981,53425.187228400006 2025-05-07,02:51:36.000,127,11039904,12765,0,1746586295,12982.877073309988,76.26658134000172,53425.18024128001 2025-05-07,02:51:37.000,127,11039882,12885,0,1746586296,12983.005063199998,76.14674612999806,53425.222164 2025-05-07,02:51:38.000,127,11039917,13005,0,1746586297,12983.079162609989,76.06215656999848,53425.31998368 2025-05-07,02:51:39.000,127,11039900,13085,0,1746586298,12983.106107849999,75.98461613999825,53425.285048080004 2025-05-07,02:51:40.000,127,11039877,13085,0,1746586299,12983.146525709999,75.93527223000274,53425.34793216001 2025-05-07,02:51:41.000,127,11039929,12805,0,1746586300,12983.106107849999,75.80133876000036,53425.41780336 2025-05-07,02:51:42.000,127,11039958,13125,0,1746586301,12983.11958046999,75.77314224000293,53425.403829120005 2025-05-07,02:51:43.000,127,11039917,12925,0,1746586302,12983.025272129998,75.71674920000078,53425.42479048001 2025-05-07,02:51:44.000,127,11039901,12925,0,1746586303,12982.930963789993,75.68150355000398,53425.4317776 2025-05-07,02:51:45.000,127,11039899,12845,0,1746586304,12982.863600689998,75.61101225000311,53425.38286776 2025-05-07,02:51:46.000,127,11039918,12885,0,1746586305,12982.749083419993,75.57576659999904,53425.41780336 2025-05-07,02:51:47.000,127,11039954,12845,0,1746586306,12982.668247699992,75.5475700800016,53425.44575184001 2025-05-07,02:51:48.000,127,11039917,13085,0,1746586307,12982.573939360002,75.54052095000225,53425.49466168001 2025-05-07,02:51:49.000,127,11039929,13125,0,1746586308,12982.439213159996,75.49822616999882,53425.46671320001 2025-05-07,02:51:50.000,127,11039930,12765,0,1746586309,12982.385322679991,75.54052095000225,53425.473700320006 2025-05-07,02:51:51.000,127,11039902,13245,0,1746586310,12982.338168509996,75.57576659999904,53425.44575184001 2025-05-07,02:51:52.000,127,11039930,13285,0,1746586311,12982.29101434,75.63215964000119,53425.41780336 2025-05-07,02:51:53.000,127,11039917,12965,0,1746586312,12982.18323337999,75.70265094000206,53425.4317776 2025-05-07,02:51:54.000,127,11039920,12925,0,1746586313,12982.10913397,75.82248614999844,53425.45972608 2025-05-07,02:51:55.000,127,11039878,12925,0,1746586314,12982.02156193999,75.9423213600021,53425.49466168001 2025-05-07,02:51:56.000,127,11039922,13245,0,1746586315,12981.947462529999,76.06215656999848,53425.501648800004 2025-05-07,02:51:57.000,127,11039930,13245,0,1746586316,12981.886835739999,76.21018829999957,53425.501648800004 2025-05-07,02:51:58.000,127,11039929,13125,0,1746586317,12981.779054779989,76.30182698999852,53425.473700320006 2025-05-07,02:51:59.000,127,11039942,12845,0,1746586318,12981.725164299998,76.40756394000346,53425.48767456 2025-05-07,02:52:00.000,127,11039875,12885,0,1746586319,12981.630855959993,76.55559567000455,53425.48068744 2025-05-07,02:52:01.000,127,11039936,13125,0,1746586320,12981.603910719998,76.70362739999837,53425.452738960004 2025-05-07,02:52:02.000,127,11039937,12925,0,1746586321,12981.563492859997,76.85870825999882,53425.51562304001 2025-05-07,02:52:03.000,127,11039936,12885,0,1746586322,12981.536547620002,76.97854347000248,53425.48068744 2025-05-07,02:52:04.000,127,11039945,12925,0,1746586323,12981.536547620002,77.15477172000101,53425.48068744 2025-05-07,02:52:05.000,127,11039912,12765,0,1746586324,12981.529811309993,77.26755779999803,53425.452738960004 2025-05-07,02:52:06.000,127,11039893,13125,0,1746586325,12981.516338690002,77.43673692000448,53425.49466168001 2025-05-07,02:52:07.000,127,11039907,13125,0,1746586326,12981.556756550002,77.52837561000342,53425.54357152001 2025-05-07,02:52:08.000,127,11039923,13285,0,1746586327,12981.550020239993,77.69050560000323,53425.571520000005 2025-05-07,02:52:09.000,127,11039925,13085,0,1746586328,12981.543283929997,77.78919342000154,53425.571520000005 2025-05-07,02:52:10.000,127,11039954,13005,0,1746586329,12981.624119649998,77.8949303699992,53425.57850712 2025-05-07,02:52:11.000,127,11039911,12925,0,1746586330,12981.664537509998,77.98656905999815,53425.61344272001 2025-05-07,02:52:12.000,127,11039906,12565,0,1746586331,12981.772318469993,78.02181471000222,53425.64837832 2025-05-07,02:52:13.000,127,11039941,13085,0,1746586332,12981.832945259994,78.05706035999901,53425.63440408001 2025-05-07,02:52:14.000,127,11039898,12685,0,1746586333,12981.913780979994,78.01476558000286,53425.71126240001 2025-05-07,02:52:15.000,127,11039924,13405,0,1746586334,12981.974407769994,78.00066732000414,53425.71126240001 2025-05-07,02:52:16.000,127,11039932,12965,0,1746586335,12982.06197979999,77.98656905999815,53425.76715936 2025-05-07,02:52:17.000,127,11039940,12925,0,1746586336,12982.115870279995,77.95132341000135,53425.857991920006 2025-05-07,02:52:18.000,127,11039923,13285,0,1746586337,12982.237123859995,77.92312689000391,53425.87895328001 2025-05-07,02:52:19.000,127,11039934,12685,0,1746586338,12982.27080541,77.83853733000433,53425.94183736 2025-05-07,02:52:20.000,127,11039904,13365,0,1746586339,12982.344904819991,77.77509516000282,53425.9907472 2025-05-07,02:52:21.000,127,11039912,13125,0,1746586340,12982.459422089996,77.70460386000195,53426.08157976 2025-05-07,02:52:22.000,127,11039919,13045,0,1746586341,12982.573939360002,77.63411256000109,53426.1304896 2025-05-07,02:52:23.000,127,11039934,13165,0,1746586342,12982.701929249997,77.54247387000214,53426.15145096 2025-05-07,02:52:24.000,127,11039911,13165,0,1746586343,12982.850128069993,77.4508351800032,53426.21433504001 2025-05-07,02:52:25.000,127,11039920,13045,0,1746586344,12982.917491169988,77.39444214000105,53426.242283520005 2025-05-07,02:52:26.000,127,11039937,13045,0,1746586345,12983.052217369994,77.34509822999826,53426.36805168 2025-05-07,02:52:27.000,127,11039893,12965,0,1746586346,12983.193679879994,77.29575432000274,53426.33311608001 2025-05-07,02:52:28.000,127,11039906,13045,0,1746586347,12983.32840608,77.22526302000188,53426.45189712001 2025-05-07,02:52:29.000,127,11039946,12885,0,1746586348,12983.496813829996,77.21116476000316,53426.46587136 2025-05-07,02:52:30.000,127,11039917,13045,0,1746586349,12983.658485269996,77.2041156300038,53426.50080696001 2025-05-07,02:52:31.000,127,11039907,12925,0,1746586350,12983.840365639997,77.15477172000101,53426.647536480006 2025-05-07,02:52:32.000,127,11039917,12925,0,1746586351,12983.968355529993,77.1900173699978,53426.71042056 2025-05-07,02:52:33.000,127,11039935,13005,0,1746586352,12984.150235899993,77.15477172000101,53426.78727888001 2025-05-07,02:52:34.000,127,11039891,12885,0,1746586353,12984.365797819999,77.13362433000293,53426.83618872001 2025-05-07,02:52:35.000,127,11039925,12725,0,1746586354,12984.513996639995,77.16182085000037,53426.913047040005 2025-05-07,02:52:36.000,127,11039927,13205,0,1746586355,12984.70934963,77.15477172000101,53426.99689248 2025-05-07,02:52:37.000,127,11039872,12925,0,1746586356,12984.911438930001,77.16886997999973,53427.10169928001 2025-05-07,02:52:38.000,127,11039916,12845,0,1746586357,12985.133737160002,77.14772259000165,53427.22048032001 2025-05-07,02:52:39.000,127,11039940,13125,0,1746586358,12985.376244319988,77.15477172000101,53427.29035152001 2025-05-07,02:52:40.000,127,11039882,13045,0,1746586359,12985.59854254999,77.16886997999973,53427.37419696 2025-05-07,02:52:41.000,127,11039929,12765,0,1746586360,12985.80063184999,77.11952607000421,53427.40913256001 2025-05-07,02:52:42.000,127,11039914,12805,0,1746586361,12986.00945746,77.12657520000357,53427.583810560005 2025-05-07,02:52:43.000,127,11039929,12925,0,1746586362,12986.204810449992,77.14067346000229,53427.61874616 2025-05-07,02:52:44.000,127,11039914,13045,0,1746586363,12986.393427130002,77.15477172000101,53427.75848856 2025-05-07,02:52:45.000,127,11039880,12965,0,1746586364,12986.514680709988,77.10542780999822,53427.84233400001 2025-05-07,02:52:46.000,127,11039948,12805,0,1746586365,12986.683088459999,77.10542780999822,53427.99605064 2025-05-07,02:52:47.000,127,11039939,12845,0,1746586366,12986.79760572999,77.07723129000078,53428.07989608001 2025-05-07,02:52:48.000,127,11039930,12965,0,1746586367,12986.88517776,77.04903477000335,53428.156754400006 2025-05-07,02:52:49.000,127,11039915,13045,0,1746586368,12986.992958719995,76.98559260000184,53428.254574080005 2025-05-07,02:52:50.000,127,11039913,12885,0,1746586369,12987.0468492,76.92919955999969,53428.28950968 2025-05-07,02:52:51.000,127,11039872,13165,0,1746586370,12987.12094860999,76.83756087000074,53428.38732936 2025-05-07,02:52:52.000,127,11039940,12685,0,1746586371,12987.14789385,76.7459221800018,53428.48514904001 2025-05-07,02:52:53.000,127,11039929,12925,0,1746586372,12987.201784329991,76.66838175000157,53428.56200736001 2025-05-07,02:52:54.000,127,11039901,13285,0,1746586373,12987.255674809996,76.58379219000199,53428.6458528 2025-05-07,02:52:55.000,127,11039921,13005,0,1746586374,12987.323037909991,76.54854653999791,53428.75065960001 2025-05-07,02:52:56.000,127,11039929,13085,0,1746586375,12987.356719459996,76.52739914999984,53428.79258232 2025-05-07,02:52:57.000,127,11039898,13285,0,1746586376,12987.370192080001,76.5344482799992,53428.86245352 2025-05-07,02:52:58.000,127,11039916,12965,0,1746586377,12987.370192080001,76.55559567000455,53428.93232472 2025-05-07,02:52:59.000,127,11039927,13125,0,1746586378,12987.363455769992,76.6472343600035,53429.05110576 2025-05-07,02:53:00.000,127,11039852,13045,0,1746586379,12987.336510529996,76.7459221800018,53429.12097696 2025-05-07,02:53:01.000,127,11039919,12725,0,1746586380,12987.336510529996,76.83756087000074,53429.20482240001 2025-05-07,02:53:02.000,127,11039938,13125,0,1746586381,12987.343246839991,76.93624868999905,53429.28866784 2025-05-07,02:53:03.000,127,11039922,12765,0,1746586382,12987.336510529996,77.0560839000027,53429.37251328001 2025-05-07,02:53:04.000,127,11039937,13285,0,1746586383,12987.316301599996,77.1900173699978,53429.40046176001 2025-05-07,02:53:05.000,127,11039973,12885,0,1746586384,12987.262411119991,77.35919649000425,53429.477320080005 2025-05-07,02:53:06.000,127,11039904,12765,0,1746586385,12987.296092669996,77.49312995999935,53429.58212688 2025-05-07,02:53:07.000,127,11039883,12885,0,1746586386,12987.282620049991,77.61296517000301,53429.645010960005 2025-05-07,02:53:08.000,127,11039922,12845,0,1746586387,12987.309565290001,77.73280037999939,53429.67295944 2025-05-07,02:53:09.000,127,11039953,12925,0,1746586388,12987.343246839991,77.8314881999977,53429.77077912 2025-05-07,02:53:10.000,127,11039910,12805,0,1746586389,12987.390401010001,77.95132341000135,53429.84763744 2025-05-07,02:53:11.000,127,11039901,13245,0,1746586390,12987.457764109997,78.05001122999965,53429.87558592001 2025-05-07,02:53:12.000,127,11039926,13285,0,1746586391,12987.525127209992,78.12755165999988,53429.94545712 2025-05-07,02:53:13.000,127,11039932,13045,0,1746586392,12987.579017689997,78.22623947999818,53430.04327680001 2025-05-07,02:53:14.000,127,11039928,12925,0,1746586393,12987.707007579993,78.28263252000033,53430.14109648001 2025-05-07,02:53:15.000,127,11039908,12925,0,1746586394,12987.781106989998,78.3531238200012,53430.217954800006 2025-05-07,02:53:16.000,127,11039953,12645,0,1746586395,12987.875415329989,78.36722207999992,53430.27385176 2025-05-07,02:53:17.000,127,11039885,12965,0,1746586396,12988.01687783999,78.43771338000079,53430.35071008 2025-05-07,02:53:18.000,127,11039923,12725,0,1746586397,12988.15834034999,78.48000816000422,53430.39961992 2025-05-07,02:53:19.000,127,11039931,12845,0,1746586398,12988.27959392999,78.46590989999822,53430.553336560006 2025-05-07,02:53:20.000,127,11039886,12925,0,1746586399,12988.40084750999,78.53640119999909,53430.63019488 2025-05-07,02:53:21.000,127,11039925,12925,0,1746586400,12988.474946919996,78.54345032999845,53430.67211760001 2025-05-07,02:53:22.000,127,11039860,12765,0,1746586401,12988.629882050001,78.59279424000124,53430.7769244 2025-05-07,02:53:23.000,127,11039943,13045,0,1746586402,12988.744399319992,78.60689249999996,53430.8467956 2025-05-07,02:53:24.000,127,11039925,13005,0,1746586403,12988.845443969993,78.66328554000211,53430.87474408 2025-05-07,02:53:25.000,127,11039929,13085,0,1746586404,12988.865652899993,78.6985311899989,53430.9516024 2025-05-07,02:53:26.000,127,11039912,12925,0,1746586405,12988.980170169998,78.72672771000362,53431.04243496 2025-05-07,02:53:27.000,127,11039916,12965,0,1746586406,12988.986906479993,78.76902248999977,53431.105319040005 2025-05-07,02:53:28.000,127,11039955,12885,0,1746586407,12989.000379099998,78.85361204999936,53431.19615160001 2025-05-07,02:53:29.000,127,11039922,12885,0,1746586408,12988.986906479993,78.98754552000173,53431.37781672 2025-05-07,02:53:30.000,127,11039921,12845,0,1746586409,12989.034060649989,79.05098769000324,53431.440700800005 2025-05-07,02:53:31.000,127,11039904,12925,0,1746586410,12989.054269579989,79.1214789900041,53431.45467504 2025-05-07,02:53:32.000,127,11039914,13205,0,1746586411,12989.034060649989,79.22016681000241,53431.58044320001 2025-05-07,02:53:33.000,127,11039896,12965,0,1746586412,12989.020588029998,79.31885463000071,53431.6153788 2025-05-07,02:53:34.000,127,11039945,12765,0,1746586413,12989.040796959998,79.38934593000158,53431.657301520005 2025-05-07,02:53:35.000,127,11039886,12925,0,1746586414,12989.061005889998,79.53032853000332,53431.71319848 2025-05-07,02:53:36.000,127,11039943,12885,0,1746586415,12989.034060649989,79.62196722000226,53431.776082560005 2025-05-07,02:53:37.000,127,11039921,12885,0,1746586416,12989.040796959998,79.72770416999992,53431.88787648001 2025-05-07,02:53:38.000,127,11039916,12685,0,1746586417,12989.013851719988,79.86868677000166,53431.93678632001 2025-05-07,02:53:39.000,127,11039922,13005,0,1746586418,12989.020588029998,79.9603254600006,53431.9297992 2025-05-07,02:53:40.000,127,11039886,12885,0,1746586419,12989.027324339993,80.03786589000083,53431.9996704 2025-05-07,02:53:41.000,127,11039911,13005,0,1746586420,12989.034060649989,80.11540632000106,53432.07652872 2025-05-07,02:53:42.000,127,11039901,12965,0,1746586421,12989.074478509989,80.18589762000192,53432.111464320005 2025-05-07,02:53:43.000,127,11039901,12725,0,1746586422,12989.148577919994,80.28458544000023,53432.15338704001 2025-05-07,02:53:44.000,127,11039934,12885,0,1746586423,12989.19573208999,80.34097848000238,53432.12543856 2025-05-07,02:53:45.000,127,11039937,13085,0,1746586424,12989.249622569994,80.41146978000324,53432.209284000004 2025-05-07,02:53:46.000,127,11039912,12885,0,1746586425,12989.350667219995,80.48901021000347,53432.22325824001 2025-05-07,02:53:47.000,127,11039942,12605,0,1746586426,12989.43823924999,80.55950151000434,53432.230245360006 2025-05-07,02:53:48.000,127,11039960,13045,0,1746586427,12989.53928389999,80.59474716000113,53432.36998776001 2025-05-07,02:53:49.000,127,11039895,12965,0,1746586428,12989.57970175999,80.67228759000136,53432.342039279996 2025-05-07,02:53:50.000,127,11039839,12965,0,1746586429,12989.66727379,80.74982802000159,53432.36998776001 2025-05-07,02:53:51.000,127,11039905,12925,0,1746586430,12989.781791059992,80.82736845000181,53432.43985896001 2025-05-07,02:53:52.000,127,11039913,12925,0,1746586431,12989.889572020002,80.9119580100014,53432.48876880001 2025-05-07,02:53:53.000,127,11039932,12765,0,1746586432,12989.983880359992,81.0106458299997,53432.53069152 2025-05-07,02:53:54.000,127,11039935,12925,0,1746586433,12990.037770839997,81.0599897400025,53432.58658848001 2025-05-07,02:53:55.000,127,11039905,12965,0,1746586434,12990.159024419998,81.13753017000272,53432.62152408 2025-05-07,02:53:56.000,127,11039900,12925,0,1746586435,12990.287014309994,81.2221197300023,53432.69139528 2025-05-07,02:53:57.000,127,11039946,13125,0,1746586436,12990.381322649999,81.2573653799991,53432.733318000006 2025-05-07,02:53:58.000,127,11039917,12885,0,1746586437,12990.45542205999,81.33490580999933,53432.782227840005 2025-05-07,02:53:59.000,127,11039930,13085,0,1746586438,12990.569939329995,81.44769189000363,53432.80318920001 2025-05-07,02:54:00.000,127,11039911,12925,0,1746586439,12990.63730242999,81.55342884000129,53432.87306040001 2025-05-07,02:54:01.000,127,11039942,13005,0,1746586440,12990.70466553,81.56047797000065,53432.96389296 2025-05-07,02:54:02.000,127,11039928,12605,0,1746586441,12990.78550125,81.65916578999895,53432.92895736 2025-05-07,02:54:03.000,127,11039915,12765,0,1746586442,12990.8865459,81.73670621999918,53433.00581568 2025-05-07,02:54:04.000,127,11039902,12525,0,1746586443,12990.974117929996,81.77900100000261,53433.068699760006 2025-05-07,02:54:05.000,127,11039849,12925,0,1746586444,12991.054953649997,81.82129577999876,53433.17350656 2025-05-07,02:54:06.000,127,11039886,13005,0,1746586445,12991.075162579997,81.8635905600022,53433.13857096001 2025-05-07,02:54:07.000,127,11039896,12685,0,1746586446,12991.081898889992,81.87063969000155,53433.20145504 2025-05-07,02:54:08.000,127,11039901,13005,0,1746586447,12991.102107819992,81.91293446999771,53433.25735200001 2025-05-07,02:54:09.000,127,11039872,12805,0,1746586448,12991.135789369997,81.9622783800005,53433.236390640006 2025-05-07,02:54:10.000,127,11039865,13205,0,1746586449,12991.176207229997,82.01162229000329,53433.285300480005 2025-05-07,02:54:11.000,127,11039917,12965,0,1746586450,12991.196416159997,82.03981881000072,53433.285300480005 2025-05-07,02:54:12.000,127,11039933,12925,0,1746586451,12991.155998299997,82.03276968000137,53433.32722320001 2025-05-07,02:54:13.000,127,11039879,12805,0,1746586452,12991.129053060002,82.11031011000159,53433.39010728 2025-05-07,02:54:14.000,127,11039917,12965,0,1746586453,12991.102107819992,82.13145749999967,53433.39010728 2025-05-07,02:54:15.000,127,11039866,13245,0,1746586454,12991.041481029992,82.15965402000438,53433.47395272001 2025-05-07,02:54:16.000,127,11039899,12965,0,1746586455,12991.007799480001,82.18785054000182,53433.42504288001 2025-05-07,02:54:17.000,127,11039908,12885,0,1746586456,12991.001063169992,82.21604705999925,53433.43203 2025-05-07,02:54:18.000,127,11039925,12925,0,1746586457,12990.920227449991,82.19489967000118,53433.48093984 2025-05-07,02:54:19.000,127,11039920,13245,0,1746586458,12990.81918279999,82.15965402000438,53433.49491408001 2025-05-07,02:54:20.000,127,11039880,13045,0,1746586459,12990.75855600999,82.15260488999775,53433.48792696 2025-05-07,02:54:21.000,127,11039928,13205,0,1746586460,12990.630566119995,82.15965402000438,53433.54382392001 2025-05-07,02:54:22.000,127,11039890,12885,0,1746586461,12990.51604884999,82.13850662999903,53433.48792696 2025-05-07,02:54:23.000,127,11039884,12805,0,1746586462,12990.45542205999,82.0750644600048,53433.501901200005 2025-05-07,02:54:24.000,127,11039958,13005,0,1746586463,12990.361113719999,82.01162229000329,53433.45997848 2025-05-07,02:54:25.000,127,11039929,12805,0,1746586464,12990.253332759989,81.94818012000178,53433.49491408001 2025-05-07,02:54:26.000,127,11039914,12725,0,1746586465,12990.125342869993,81.87063969000155,53433.47395272001 2025-05-07,02:54:27.000,127,11039906,12885,0,1746586466,12989.997352979997,81.82834490999812,53433.52286256001 2025-05-07,02:54:28.000,127,11039858,12925,0,1746586467,12989.903044639992,81.75785361000453,53433.452991360005 2025-05-07,02:54:29.000,127,11039899,13285,0,1746586468,12989.822208919992,81.6803131800043,53433.39709440001 2025-05-07,02:54:30.000,127,11039871,13085,0,1746586469,12989.741373199991,81.58162535999872,53433.50888832 2025-05-07,02:54:31.000,127,11039893,12965,0,1746586470,12989.62685593,81.49703579999914,53433.501901200005 2025-05-07,02:54:32.000,127,11039889,13005,0,1746586471,12989.552756519995,81.39834798000084,53433.48093984 2025-05-07,02:54:33.000,127,11039901,12925,0,1746586472,12989.47865710999,81.3701514600034,53433.501901200005 2025-05-07,02:54:34.000,127,11039897,13205,0,1746586473,12989.4045577,81.29966016000253,53433.47395272001 2025-05-07,02:54:35.000,127,11039889,13045,0,1746586474,12989.30351305,81.23621799000102,53433.42504288001 2025-05-07,02:54:36.000,127,11039920,12725,0,1746586475,12989.229413639994,81.16572669000016,53433.45997848 2025-05-07,02:54:37.000,127,11039937,13205,0,1746586476,12989.162050539999,81.10228451999865,53433.39010728 2025-05-07,02:54:38.000,127,11039911,12965,0,1746586477,12989.074478509989,81.09523538999929,53433.36914592 2025-05-07,02:54:39.000,127,11039956,13125,0,1746586478,12989.013851719988,81.08113713000057,53433.36914592 2025-05-07,02:54:40.000,127,11039864,12845,0,1746586479,12988.946488619993,81.01769495999906,53433.32722320001 2025-05-07,02:54:41.000,127,11039862,12925,0,1746586480,12988.879125519998,81.03179321999778,53433.32722320001 2025-05-07,02:54:42.000,127,11039920,13045,0,1746586481,12988.818498729997,81.01769495999906,53433.36914592 2025-05-07,02:54:43.000,127,11039888,12845,0,1746586482,12988.724190389992,81.0599897400025,53433.32722320001 2025-05-07,02:54:44.000,127,11039890,13125,0,1746586483,12988.710717770002,81.05294061000313,53433.348184559996 2025-05-07,02:54:45.000,127,11039855,12605,0,1746586484,12988.636618359997,81.08113713000057,53433.334210320005 2025-05-07,02:54:46.000,127,11039926,13285,0,1746586485,12988.575991569996,81.07408800000121,53433.32722320001 2025-05-07,02:54:47.000,127,11039896,12765,0,1746586486,12988.508628470001,81.10228451999865,53433.31324896 2025-05-07,02:54:48.000,127,11039892,12965,0,1746586487,12988.434529059996,81.14457930000208,53433.31324896 2025-05-07,02:54:49.000,127,11039912,12805,0,1746586488,12988.373902269996,81.2221197300023,53433.2922876 2025-05-07,02:54:50.000,127,11039911,12925,0,1746586489,12988.26612131,81.29261103000317,53433.348184559996 2025-05-07,02:54:51.000,127,11039921,12965,0,1746586490,12988.21896713999,81.35605320000468,53433.285300480005 2025-05-07,02:54:52.000,127,11039909,12765,0,1746586491,12988.11792248999,81.41949536999891,53433.32722320001 2025-05-07,02:54:53.000,127,11039916,12805,0,1746586492,12988.03708676999,81.49703579999914,53433.27831336001 2025-05-07,02:54:54.000,127,11039917,12805,0,1746586493,12987.929305809994,81.5675271,53433.31324896 2025-05-07,02:54:55.000,127,11039904,12685,0,1746586494,12987.841733779998,81.69441144000302,53433.32722320001 2025-05-07,02:54:56.000,127,11039888,12725,0,1746586495,12987.787843299993,81.7508044799979,53433.31324896 2025-05-07,02:54:57.000,127,11039915,12845,0,1746586496,12987.673326030002,81.84949230000348,53433.26433912 2025-05-07,02:54:58.000,127,11039933,12725,0,1746586497,12987.579017689997,81.9270327300037,53433.32722320001 2025-05-07,02:54:59.000,127,11039939,13005,0,1746586498,12987.511654590002,82.00457316000393,53433.30626184001 2025-05-07,02:55:00.000,127,11039866,13125,0,1746586499,12987.397137319997,82.0750644600048,53433.348184559996 2025-05-07,02:55:01.000,127,11039875,12605,0,1746586500,12987.289356360001,82.15260488999775,53433.334210320005 2025-05-07,02:55:02.000,127,11039914,13125,0,1746586501,12987.221993259991,82.19489967000118,53433.29927472 2025-05-07,02:55:03.000,127,11039882,13045,0,1746586502,12987.134421229995,82.25129271000333,53433.32722320001 2025-05-07,02:55:04.000,127,11039910,13325,0,1746586503,12987.06705813,82.28653836000012,53433.26433912 2025-05-07,02:55:05.000,127,11039848,13005,0,1746586504,12986.99969502999,82.31473488000483,53433.236390640006 2025-05-07,02:55:06.000,127,11039920,13125,0,1746586505,12986.96601348,82.37817704999907,53433.24337776 2025-05-07,02:55:07.000,127,11039872,12965,0,1746586506,12986.89865037999,82.38522617999843,53433.25036488 2025-05-07,02:55:08.000,127,11039877,12925,0,1746586507,12986.82455097,82.39932444000442,53433.25735200001 2025-05-07,02:55:09.000,127,11039914,12685,0,1746586508,12986.804342039999,82.44161922000058,53433.285300480005 2025-05-07,02:55:10.000,127,11039917,13205,0,1746586509,12986.784133109999,82.44866834999993,53433.285300480005 2025-05-07,02:55:11.000,127,11039936,12805,0,1746586510,12986.763924179999,82.46276660999865,53433.31324896 2025-05-07,02:55:12.000,127,11039935,12765,0,1746586511,12986.77739679999,82.5191596500008,53433.32722320001 2025-05-07,02:55:13.000,127,11039944,12685,0,1746586512,12986.736978939989,82.54735616999824,53433.29927472 2025-05-07,02:55:14.000,127,11039908,12965,0,1746586513,12986.716770009989,82.60374921000039,53433.35517168001 2025-05-07,02:55:15.000,127,11039931,13005,0,1746586514,12986.656143219989,82.66014225000254,53433.29927472 2025-05-07,02:55:16.000,127,11039852,12925,0,1746586515,12986.575307499988,82.80112485000427,53433.37613304001 2025-05-07,02:55:17.000,127,11039945,13045,0,1746586516,12986.528153329993,82.85751788999914,53433.404081520006 2025-05-07,02:55:18.000,127,11039915,13165,0,1746586517,12986.501208089998,82.99145136000152,53433.44600424001 2025-05-07,02:55:19.000,127,11039880,12725,0,1746586518,12986.420372369997,83.1112865699979,53433.41106864 2025-05-07,02:55:20.000,127,11039871,12805,0,1746586519,12986.285646169992,83.28751482000371,53433.348184559996 2025-05-07,02:55:21.000,127,11039885,12885,0,1746586520,12986.211546760002,83.46374307000224,53433.37613304001 2025-05-07,02:55:22.000,127,11039919,13005,0,1746586521,12986.056611629996,83.63997132000077,53433.31324896 2025-05-07,02:55:23.000,127,11039916,13085,0,1746586522,12985.88146756999,83.80210131000058,53433.32023608 2025-05-07,02:55:24.000,127,11039897,13005,0,1746586523,12985.72653244,84.04882085999998,53433.35517168001 2025-05-07,02:55:25.000,127,11039874,12965,0,1746586524,12985.484025279999,84.30258953999873,53433.25735200001 2025-05-07,02:55:26.000,127,11039900,12845,0,1746586525,12985.248254429993,84.55635822000477,53433.2224164 2025-05-07,02:55:27.000,127,11039913,12725,0,1746586526,12985.012483580002,84.80307777000417,53433.19446792 2025-05-07,02:55:28.000,127,11039910,13045,0,1746586527,12984.70261331999,85.0427481900042,53433.11062248001 2025-05-07,02:55:29.000,127,11039901,12845,0,1746586528,12984.43989722999,85.27536948000488,53433.047738400004 2025-05-07,02:55:30.000,127,11039893,12765,0,1746586529,12984.150235899993,85.52208903000428,53433.00581568 2025-05-07,02:55:31.000,127,11039858,12885,0,1746586530,12983.853838260002,85.71946467000089,53432.901008880006 2025-05-07,02:55:32.000,127,11039880,12925,0,1746586531,12983.52375906999,85.90979117999814,53432.831137680005 2025-05-07,02:55:33.000,127,11039952,13045,0,1746586532,12983.22736143,86.12126508000074,53432.76126648 2025-05-07,02:55:34.000,127,11039922,13005,0,1746586533,12982.924227479998,86.28339507000055,53432.67043392 2025-05-07,02:55:35.000,127,11039887,13005,0,1746586534,12982.573939360002,86.43142680000165,53432.55864000001 2025-05-07,02:55:36.000,127,11039920,13165,0,1746586535,12982.27080541,86.57240940000338,53432.41889760001 2025-05-07,02:55:37.000,127,11039905,12605,0,1746586536,12982.06197979999,86.66404809000232,53432.30011656001 2025-05-07,02:55:38.000,127,11039905,12885,0,1746586537,12981.785791089998,86.71339199999784,53432.19530976 2025-05-07,02:55:39.000,127,11039914,13005,0,1746586538,12981.550020239993,86.73453939000319,53432.04858024 2025-05-07,02:55:40.000,127,11039839,12925,0,1746586539,12981.287304149992,86.81207982000342,53431.894863600006 2025-05-07,02:55:41.000,127,11039901,12845,0,1746586540,12981.01111544,86.88962025000365,53431.76210832 2025-05-07,02:55:42.000,127,11039898,13005,0,1746586541,12980.728190419999,86.97420981000323,53431.62236592 2025-05-07,02:55:43.000,127,11039886,12965,0,1746586542,12980.465474329998,87.0306028499981,53431.45467504 2025-05-07,02:55:44.000,127,11039861,12885,0,1746586543,12980.229703479992,87.07289763000153,53431.321919760005 2025-05-07,02:55:45.000,127,11039877,12885,0,1746586544,12980.007405249991,87.11519240999769,53431.12628040001 2025-05-07,02:55:46.000,127,11039948,13005,0,1746586545,12979.818788569995,87.11519240999769,53430.95858952001 2025-05-07,02:55:47.000,127,11039916,12925,0,1746586546,12979.677326059995,87.12224154000432,53430.83282136001 2025-05-07,02:55:48.000,127,11039879,13205,0,1746586547,12979.576281409994,87.13633980000304,53430.61622064 2025-05-07,02:55:49.000,127,11039884,13005,0,1746586548,12979.48197306999,87.19978197000455,53430.52538808001 2025-05-07,02:55:50.000,127,11039875,13165,0,1746586549,12979.327037939998,87.23502762000135,53430.37167144 2025-05-07,02:55:51.000,127,11039894,12765,0,1746586550,12979.178839120003,87.29846979000286,53430.196993440004 2025-05-07,02:55:52.000,127,11039890,13005,0,1746586551,12979.091267089992,87.36896109000372,53430.12013512001 2025-05-07,02:55:53.000,127,11039900,13285,0,1746586552,12979.050849229992,87.4887963000001,53429.94545712 2025-05-07,02:55:54.000,127,11039888,12805,0,1746586553,12978.936331960002,87.56633673000033,53429.78475336001 2025-05-07,02:55:55.000,127,11039889,13125,0,1746586554,12978.848759929992,87.69322107000335,53429.693920800004 2025-05-07,02:55:56.000,127,11039864,13085,0,1746586555,12978.781396829996,87.87649845000124,53429.61706248001 2025-05-07,02:55:57.000,127,11039899,12685,0,1746586556,12978.75445159,88.05272669999977,53429.477320080005 2025-05-07,02:55:58.000,127,11039856,12925,0,1746586557,12978.720770039996,88.23600407999766,53429.28866784 2025-05-07,02:55:59.000,127,11039899,13045,0,1746586558,12978.720770039996,88.42633059000218,53429.16289968001 2025-05-07,02:56:00.000,127,11039869,12845,0,1746586559,12978.707297419991,88.66600101000222,53429.093028480005 2025-05-07,02:56:01.000,127,11039909,13125,0,1746586560,12978.720770039996,88.8986223000029,53429.00219592 2025-05-07,02:56:02.000,127,11039890,12605,0,1746586561,12978.740978969996,89.11714533000486,53428.876427760006 2025-05-07,02:56:03.000,127,11039909,12525,0,1746586562,12978.842023619996,89.3427174899989,53428.81354368 2025-05-07,02:56:04.000,127,11039906,12765,0,1746586563,12978.983486129997,89.49779834999936,53428.638865680005 2025-05-07,02:56:05.000,127,11039856,13125,0,1746586564,12979.138421260002,89.70927225000196,53428.58296872001 2025-05-07,02:56:06.000,127,11039899,12885,0,1746586565,12979.293356389993,89.84320572000433,53428.51309752001 2025-05-07,02:56:07.000,127,11039905,12965,0,1746586566,12979.448291519999,89.948942670002,53428.45720056 2025-05-07,02:56:08.000,127,11039881,12725,0,1746586567,12979.60322664999,90.0476304900003,53428.4013036 2025-05-07,02:56:09.000,127,11039892,12965,0,1746586568,12979.73121654,90.20271135000075,53428.34540664001 2025-05-07,02:56:10.000,127,11039878,13005,0,1746586569,12979.966987389991,90.23090786999819,53428.26854832 2025-05-07,02:56:11.000,127,11039920,12805,0,1746586570,12980.189285619992,90.18156396000268,53428.23361272 2025-05-07,02:56:12.000,127,11039940,13045,0,1746586571,12980.404847539998,90.10402353000245,53428.21265136 2025-05-07,02:56:13.000,127,11039853,13045,0,1746586572,12980.687772559999,89.96304093000072,53428.19867712001 2025-05-07,02:56:14.000,127,11039876,12725,0,1746586573,12980.97069758,89.80796007000026,53428.10784456001 2025-05-07,02:56:15.000,127,11039868,12965,0,1746586574,12981.253622600001,89.51189660999808,53428.10784456001 2025-05-07,02:56:16.000,127,11039924,13325,0,1746586575,12981.496129760002,89.29337358000339,53428.05893472001 2025-05-07,02:56:17.000,127,11039910,12725,0,1746586576,12981.765582159998,89.02550663999864,53428.07989608001 2025-05-07,02:56:18.000,127,11039911,13085,0,1746586577,12982.06871611,88.70829578999837,53428.07989608001 2025-05-07,02:56:19.000,127,11039893,12805,0,1746586578,12982.277541719995,88.39813407000474,53428.02399912 2025-05-07,02:56:20.000,127,11039860,13005,0,1746586579,12982.499839949996,88.17961104000278,53428.086883200005 2025-05-07,02:56:21.000,127,11039957,12965,0,1746586580,12982.735610800002,87.96108801000082,53428.12880592001 2025-05-07,02:56:22.000,127,11039877,12965,0,1746586581,12982.944436409998,87.76371237000421,53428.037973360006 2025-05-07,02:56:23.000,127,11039914,12765,0,1746586582,12983.092635229994,87.64387716000056,53428.086883200005 2025-05-07,02:56:24.000,127,11039875,12765,0,1746586583,12983.30819715,87.4887963000001,53428.05893472001 2025-05-07,02:56:25.000,127,11039847,13085,0,1746586584,12983.415978109995,87.35486282999773,53428.10784456001 2025-05-07,02:56:26.000,127,11039874,12885,0,1746586585,12983.577649549996,87.28437153000414,53428.16374152 2025-05-07,02:56:27.000,127,11039899,12965,0,1746586586,12983.766266229992,87.27027326999814,53428.19169 2025-05-07,02:56:28.000,127,11039874,12925,0,1746586587,12983.914465050002,87.27732240000478,53428.23361272 2025-05-07,02:56:29.000,127,11039884,12805,0,1746586588,12984.089609109993,87.36896109000372,53428.3314324 2025-05-07,02:56:30.000,127,11039820,12765,0,1746586589,12984.210862689994,87.50994368999818,53428.34540664001 2025-05-07,02:56:31.000,127,11039908,12965,0,1746586590,12984.325379959999,87.65092628999992,53428.4013036 2025-05-07,02:56:32.000,127,11039863,12845,0,1746586591,12984.412951989994,87.8342036699978,53428.45720056 2025-05-07,02:56:33.000,127,11039850,12805,0,1746586592,12984.46010615999,88.01748105000297,53428.56200736001 2025-05-07,02:56:34.000,127,11039873,12685,0,1746586593,12984.48031508999,88.17256191000342,53428.61091720001 2025-05-07,02:56:35.000,127,11039852,12885,0,1746586594,12984.46010615999,88.26420060000237,53428.6458528 2025-05-07,02:56:36.000,127,11039920,13125,0,1746586595,12984.42642461,88.29944624999916,53428.73668536 2025-05-07,02:56:37.000,127,11039914,12965,0,1746586596,12984.39947936999,88.26420060000237,53428.77860808001 2025-05-07,02:56:38.000,127,11039870,12965,0,1746586597,12984.40621568,88.13026713,53428.83450504 2025-05-07,02:56:39.000,127,11039860,12565,0,1746586598,12984.46010615999,87.86944932000188,53428.91136336 2025-05-07,02:56:40.000,127,11039863,13005,0,1746586599,12984.50052401999,87.50994368999818,53428.95328608 2025-05-07,02:56:41.000,127,11039851,13125,0,1746586600,12984.574623429995,87.15043806000176,53428.94629896001 2025-05-07,02:56:42.000,127,11039904,12925,0,1746586601,12984.635250219995,86.75568678000127,53429.0301444 2025-05-07,02:56:43.000,127,11039828,12725,0,1746586602,12984.72282224999,86.36798463000014,53429.00219592 2025-05-07,02:56:44.000,127,11039882,12965,0,1746586603,12984.871021070001,86.07897030000458,53429.1000156 2025-05-07,02:56:45.000,127,11039870,13205,0,1746586604,12984.965329409992,85.79700510000112,53429.16289968001 2025-05-07,02:56:46.000,127,11039919,12965,0,1746586605,12985.059637749997,85.62782598000194,53429.211809520006 2025-05-07,02:56:47.000,127,11039851,12765,0,1746586606,12985.147209779992,85.55733468000108,53429.24674512 2025-05-07,02:56:48.000,127,11039932,12805,0,1746586607,12985.234781810002,85.62782598000194,53429.31661632 2025-05-07,02:56:49.000,127,11039888,12805,0,1746586608,12985.302144909998,85.77585771000304,53429.44238448 2025-05-07,02:56:50.000,127,11039922,12845,0,1746586609,12985.288672289993,86.06487203999859,53429.53321704 2025-05-07,02:56:51.000,127,11039883,13085,0,1746586610,12985.228045499993,86.38913201999821,53429.6240496 2025-05-07,02:56:52.000,127,11039855,13245,0,1746586611,12985.133737160002,86.73453939000319,53429.63802384001 2025-05-07,02:56:53.000,127,11039872,12765,0,1746586612,12984.965329409992,87.10814327999833,53429.812701840005 2025-05-07,02:56:54.000,127,11039942,12765,0,1746586613,12984.79018535,87.54518934000225,53429.80571472001 2025-05-07,02:56:55.000,127,11039885,13085,0,1746586614,12984.60830498,88.02453018000233,53429.91750864 2025-05-07,02:56:56.000,127,11039913,13005,0,1746586615,12984.41968829999,88.41928146000282,53429.98737984 2025-05-07,02:56:57.000,127,11039889,13125,0,1746586616,12984.204126379998,88.79288534999796,53430.050263920006 2025-05-07,02:56:58.000,127,11039855,13125,0,1746586617,12984.002037079998,89.17353836999973,53430.13410936 2025-05-07,02:56:59.000,127,11039868,12885,0,1746586618,12983.853838260002,89.44845444000384,53430.16904496001 2025-05-07,02:57:00.000,127,11039905,13005,0,1746586619,12983.698903129996,89.75861616000475,53430.24590328 2025-05-07,02:57:01.000,127,11039906,12725,0,1746586620,12983.618067409996,90.07582700999774,53430.364684320004 2025-05-07,02:57:02.000,127,11039898,12845,0,1746586621,12983.517022759996,90.37189046999993,53430.3926328 2025-05-07,02:57:03.000,127,11039823,13005,0,1746586622,12983.476604899995,90.63270827999804,53430.44852976 2025-05-07,02:57:04.000,127,11039864,12805,0,1746586623,12983.4092418,90.83713305000128,53430.44154264 2025-05-07,02:57:05.000,127,11039866,13005,0,1746586624,12983.38903287,91.00631217000046,53430.53936232 2025-05-07,02:57:06.000,127,11039917,13045,0,1746586625,12983.46313227999,91.16139303000091,53430.58128504 2025-05-07,02:57:07.000,127,11039909,13045,0,1746586626,12983.49007752,91.28122824000457,53430.63019488 2025-05-07,02:57:08.000,127,11039867,12965,0,1746586627,12983.51028645,91.28122824000457,53430.700066080004 2025-05-07,02:57:09.000,127,11039851,13125,0,1746586628,12983.55070431,91.28827737000393,53430.721027440006 2025-05-07,02:57:10.000,127,11039850,12885,0,1746586629,12983.564176929991,91.25303171999985,53430.79089864001 2025-05-07,02:57:11.000,127,11039919,13125,0,1746586630,12983.618067409996,91.13319651000347,53430.818847120005 2025-05-07,02:57:12.000,127,11039896,12925,0,1746586631,12983.698903129996,91.03450868999789,53430.82583424 2025-05-07,02:57:13.000,127,11039840,12925,0,1746586632,12983.698903129996,90.94286999999895,53430.83282136001 2025-05-07,02:57:14.000,127,11039841,13245,0,1746586633,12983.759529919997,90.9640173900043,53430.85378272 2025-05-07,02:57:15.000,127,11039894,12805,0,1746586634,12983.847101949992,90.98516478000238,53430.89570544 2025-05-07,02:57:16.000,127,11039926,12765,0,1746586635,12983.954882910002,91.04860695000389,53430.90967968001 2025-05-07,02:57:17.000,127,11039885,12965,0,1746586636,12983.988564459993,91.18254041999899,53430.986538000005 2025-05-07,02:57:18.000,127,11039915,13085,0,1746586637,12984.022246009998,91.4081125800003,53431.00749936001 2025-05-07,02:57:19.000,127,11039889,13045,0,1746586638,12984.015509700002,91.68302865000442,53431.04942208001 2025-05-07,02:57:20.000,127,11039893,13205,0,1746586639,12983.995300770002,92.00023950000468,53431.12628040001 2025-05-07,02:57:21.000,127,11039900,13205,0,1746586640,12983.927937669992,92.43023643000197,53431.14025464 2025-05-07,02:57:22.000,127,11039848,13005,0,1746586641,12983.921201359997,92.87433161999797,53431.14025464 2025-05-07,02:57:23.000,127,11039872,12925,0,1746586642,12983.907728739992,93.30432855000254,53431.154228880005 2025-05-07,02:57:24.000,127,11039852,13365,0,1746586643,12983.860574569997,93.78366939000261,53431.21711296001 2025-05-07,02:57:25.000,127,11039842,12965,0,1746586644,12983.786475159992,94.26301023000269,53431.26602280001 2025-05-07,02:57:26.000,127,11039826,13005,0,1746586645,12983.712375750001,94.65776151000318,53431.321919760005 2025-05-07,02:57:27.000,127,11039887,12805,0,1746586646,12983.658485269996,95.09480756999983,53431.34288112001 2025-05-07,02:57:28.000,127,11039899,12645,0,1746586647,12983.63154003,95.48955885000032,53431.34986824 2025-05-07,02:57:29.000,127,11039868,12925,0,1746586648,12983.6113311,95.89135926000017,53431.34288112001 2025-05-07,02:57:30.000,127,11039902,12845,0,1746586649,12983.678694199996,96.18742272000236,53431.38480384001 2025-05-07,02:57:31.000,127,11039852,13005,0,1746586650,12983.725848369992,96.44119140000112,53431.440700800005 2025-05-07,02:57:32.000,127,11039870,12805,0,1746586651,12983.847101949992,96.7372548600033,53431.46864928 2025-05-07,02:57:33.000,127,11039810,12805,0,1746586652,12983.968355529993,96.94872875999863,53431.51755912 2025-05-07,02:57:34.000,127,11039862,12645,0,1746586653,12984.103081729998,97.16725179000059,53431.559481840006 2025-05-07,02:57:35.000,127,11039894,13045,0,1746586654,12984.251280549994,97.29413613000361,53431.5455076 2025-05-07,02:57:36.000,127,11039928,13205,0,1746586655,12984.493787709995,97.44921699000406,53431.5455076 2025-05-07,02:57:37.000,127,11039894,12765,0,1746586656,12984.6891407,97.47036438000214,53431.608391680005 2025-05-07,02:57:38.000,127,11039888,12965,0,1746586657,12984.938384169996,97.44921699000406,53431.59441744 2025-05-07,02:57:39.000,127,11039860,12845,0,1746586658,12985.187627639993,97.3787256900032,53431.58044320001 2025-05-07,02:57:40.000,127,11039867,13165,0,1746586659,12985.457080039989,97.30118526000297,53431.59441744 2025-05-07,02:57:41.000,127,11039883,13045,0,1746586660,12985.713059819995,97.20249744000466,53431.6153788 2025-05-07,02:57:42.000,127,11039859,12965,0,1746586661,12985.9690396,97.04036745000485,53431.57345608 2025-05-07,02:57:43.000,127,11039835,13005,0,1746586662,12986.204810449992,96.89938485000312,53431.62236592 2025-05-07,02:57:44.000,127,11039828,12805,0,1746586663,12986.467526539993,96.7372548600033,53431.657301520005 2025-05-07,02:57:45.000,127,11039887,12965,0,1746586664,12986.716770009989,96.54692834999878,53431.706211360004 2025-05-07,02:57:46.000,127,11039922,12925,0,1746586665,12987.013167649995,96.36365097000089,53431.69922424001 2025-05-07,02:57:47.000,127,11039922,13125,0,1746586666,12987.221993259991,96.22971749999851,53431.67826288001 2025-05-07,02:57:48.000,127,11039861,12885,0,1746586667,12987.451027800002,96.0675875099987,53431.727172720006 2025-05-07,02:57:49.000,127,11039853,12885,0,1746586668,12987.659853409998,95.9688996900004,53431.76909544001 2025-05-07,02:57:50.000,127,11039856,13005,0,1746586669,12987.861942709998,95.8702118700021,53431.776082560005 2025-05-07,02:57:51.000,127,11039886,12925,0,1746586670,12988.050559389994,95.73627839999972,53431.7551212 2025-05-07,02:57:52.000,127,11039914,12925,0,1746586671,12988.30653917,95.58119753999927,53431.81101816 2025-05-07,02:57:53.000,127,11039859,13245,0,1746586672,12988.454737989996,95.48955885000032,53431.894863600006 2025-05-07,02:57:54.000,127,11039875,12805,0,1746586673,12988.643354669992,95.40496929000074,53431.91582496001 2025-05-07,02:57:55.000,127,11039909,12965,0,1746586674,12988.872389210002,95.33447798999987,53432.041593120004 2025-05-07,02:57:56.000,127,11039906,12765,0,1746586675,12989.061005889998,95.29218321000371,53432.08351584001 2025-05-07,02:57:57.000,127,11039925,13085,0,1746586676,12989.222677329999,95.33447798999987,53432.09050296 2025-05-07,02:57:58.000,127,11039882,12965,0,1746586677,12989.36413984,95.34152711999923,53432.160374160005 2025-05-07,02:57:59.000,127,11039892,12885,0,1746586678,12989.44497556,95.38382190000266,53432.18133552001 2025-05-07,02:58:00.000,127,11039855,12845,0,1746586679,12989.44497556,95.44021494000481,53432.2442196 2025-05-07,02:58:01.000,127,11039890,12965,0,1746586680,12989.471920799995,95.51775536999776,53432.279155200005 2025-05-07,02:58:02.000,127,11039887,12765,0,1746586681,12989.53928389999,95.63054145000206,53432.33505216 2025-05-07,02:58:03.000,127,11039897,12925,0,1746586682,12989.54602021,95.722180140001,53432.34902640001 2025-05-07,02:58:04.000,127,11039879,13165,0,1746586683,12989.51907496999,95.8208679599993,53432.34902640001 2025-05-07,02:58:05.000,127,11039875,13125,0,1746586684,12989.52581128,95.90545751999889,53432.40492336 2025-05-07,02:58:06.000,127,11039902,12885,0,1746586685,12989.51907496999,95.98299794999912,53432.446846080005 2025-05-07,02:58:07.000,127,11039888,12685,0,1746586686,12989.44497556,95.97594881999976,53432.46780744001 2025-05-07,02:58:08.000,127,11039849,12845,0,1746586687,12989.39782138999,96.0675875099987,53432.495755920005 2025-05-07,02:58:09.000,127,11039879,12965,0,1746586688,12989.37761245999,96.09578403000341,53432.509730159996 2025-05-07,02:58:10.000,127,11039879,12965,0,1746586689,12989.28330412,96.11693142000149,53432.53069152 2025-05-07,02:58:11.000,127,11039918,13365,0,1746586690,12989.269831499994,96.08873490000406,53432.55165288 2025-05-07,02:58:12.000,127,11039891,12925,0,1746586691,12989.269831499994,96.10283316000277,53432.58658848001 2025-05-07,02:58:13.000,127,11039888,12885,0,1746586692,12989.222677329999,96.02529273000255,53432.53767864001 2025-05-07,02:58:14.000,127,11039854,12805,0,1746586693,12989.148577919994,96.06053837999934,53432.60056272 2025-05-07,02:58:15.000,127,11039930,13125,0,1746586694,12989.168786849994,96.10283316000277,53432.614536960005 2025-05-07,02:58:16.000,127,11039898,13005,0,1746586695,12989.162050539999,96.09578403000341,53432.663446800005 2025-05-07,02:58:17.000,127,11039890,12965,0,1746586696,12989.148577919994,96.07463663999806,53432.663446800005 2025-05-07,02:58:18.000,127,11039843,12765,0,1746586697,12989.094687439989,96.0816857700047,53432.614536960005 2025-05-07,02:58:19.000,127,11039865,13285,0,1746586698,12989.074478509989,96.10283316000277,53432.67043392 2025-05-07,02:58:20.000,127,11039905,13045,0,1746586699,12988.986906479993,96.13102968000021,53432.677421039996 2025-05-07,02:58:21.000,127,11039870,12925,0,1746586700,12988.912807070003,96.20857011000044,53432.65645968001 2025-05-07,02:58:22.000,127,11039857,12765,0,1746586701,12988.805026109992,96.29315967000002,53432.75427936001 2025-05-07,02:58:23.000,127,11039876,12885,0,1746586702,12988.683772529992,96.2790614100013,53432.70536952001 2025-05-07,02:58:24.000,127,11039916,12845,0,1746586703,12988.562518949991,96.24381576000451,53432.69139528 2025-05-07,02:58:25.000,127,11039881,13085,0,1746586704,12988.36716596,96.25791402000323,53432.72633088001 2025-05-07,02:58:26.000,127,11039836,12965,0,1746586705,12988.192021899995,96.36365097000089,53432.75427936001 2025-05-07,02:58:27.000,127,11039844,13045,0,1746586706,12988.07750462999,96.39889661999769,53432.81017632 2025-05-07,02:58:28.000,127,11039875,12925,0,1746586707,12987.909096879994,96.4270931400024,53432.75427936001 2025-05-07,02:58:29.000,127,11039886,13005,0,1746586708,12987.727216509993,96.4905353100039,53432.82415056001 2025-05-07,02:58:30.000,127,11039895,12805,0,1746586709,12987.484709349992,96.56102661000477,53432.81017632 2025-05-07,02:58:31.000,127,11039852,12685,0,1746586710,12987.275883739996,96.65971443000308,53432.78921496 2025-05-07,02:58:32.000,127,11039835,12805,0,1746586711,12986.952540859995,96.77954963999946,53432.74030512 2025-05-07,02:58:33.000,127,11039842,12685,0,1746586712,12986.683088459999,96.96987615000398,53432.75427936001 2025-05-07,02:58:34.000,127,11039908,12565,0,1746586713,12986.312591410002,97.15315353000187,53432.71934376 2025-05-07,02:58:35.000,127,11039907,12805,0,1746586714,12985.955566979996,97.35757829999784,53432.72633088001 2025-05-07,02:58:36.000,127,11039853,12805,0,1746586715,12985.564860999999,97.56200307000108,53432.6983824 2025-05-07,02:58:37.000,127,11039880,12765,0,1746586716,12985.187627639993,97.78052610000304,53432.62152408 2025-05-07,02:58:38.000,127,11039875,12805,0,1746586717,12984.837339519996,98.02724565000244,53432.62152408 2025-05-07,02:58:39.000,127,11039884,13165,0,1746586718,12984.54094187999,98.21757215999969,53432.5237044 2025-05-07,02:58:40.000,127,11039901,13045,0,1746586719,12984.258016859989,98.37265302000014,53432.495755920005 2025-05-07,02:58:41.000,127,11039883,12805,0,1746586720,12983.981828149997,98.58412692000275,53432.41191048 2025-05-07,02:58:42.000,127,11039899,12965,0,1746586721,12983.725848369992,98.73215865000384,53432.33505216 2025-05-07,02:58:43.000,127,11039875,12605,0,1746586722,12983.537231689996,98.99297646000196,53432.279155200005 2025-05-07,02:58:44.000,127,11039841,12925,0,1746586723,12983.314933459995,99.23969601000135,53432.18832264 2025-05-07,02:58:45.000,127,11039846,13285,0,1746586724,12983.146525709999,99.46526817000267,53432.12543856 2025-05-07,02:58:46.000,127,11039898,13085,0,1746586725,12982.917491169988,99.69788946000335,53432.0695416 2025-05-07,02:58:47.000,127,11039867,12605,0,1746586726,12982.755819730002,99.97280553000019,53432.01364464001 2025-05-07,02:58:48.000,127,11039882,13245,0,1746586727,12982.614357220002,100.22657420999894,53431.95774768 2025-05-07,02:58:49.000,127,11039894,12925,0,1746586728,12982.641302459997,100.48739202000434,53431.97172192 2025-05-07,02:58:50.000,127,11039848,13125,0,1746586729,12982.573939360002,100.70591504999902,53431.88787648001 2025-05-07,02:58:51.000,127,11039867,12765,0,1746586730,12982.560466739997,100.95968372999778,53431.894863600006 2025-05-07,02:58:52.000,127,11039855,12965,0,1746586731,12982.594148290002,101.19230501999846,53431.83896664001 2025-05-07,02:58:53.000,127,11039902,12645,0,1746586732,12982.499839949996,101.3614841400049,53431.73415984 2025-05-07,02:58:54.000,127,11039851,13125,0,1746586733,12982.459422089996,101.76328455000476,53431.72018560001 2025-05-07,02:58:55.000,127,11039872,12925,0,1746586734,12982.499839949996,102.1368884399999,53431.706211360004 2025-05-07,02:58:56.000,127,11039861,12925,0,1746586735,12982.614357220002,102.39770624999801,53431.69223712 2025-05-07,02:58:57.000,127,11039887,12925,0,1746586736,12982.769292349993,102.60918015000061,53431.62935304001 2025-05-07,02:58:58.000,127,11039879,12885,0,1746586737,12982.843391759998,102.70081883999956,53431.59441744 2025-05-07,02:58:59.000,127,11039865,13005,0,1746586738,12982.924227479998,102.86294882999937,53431.58044320001 2025-05-07,02:59:00.000,127,11039894,12885,0,1746586739,12982.991590579993,103.1026192499994,53431.6153788 2025-05-07,02:59:01.000,127,11039854,12845,0,1746586740,12983.22736143,103.37753532000352,53431.608391680005 2025-05-07,02:59:02.000,127,11039845,12965,0,1746586741,12983.40250548999,103.60310748000484,53431.64332728 2025-05-07,02:59:03.000,127,11039931,12965,0,1746586742,12983.57091324,103.77933573000337,53431.59441744 2025-05-07,02:59:04.000,127,11039891,12885,0,1746586743,12983.678694199996,103.93441659000382,53431.63634016 2025-05-07,02:59:05.000,127,11039866,12925,0,1746586744,12983.820156709997,104.11769397000171,53431.67127576001 2025-05-07,02:59:06.000,127,11039854,12925,0,1746586745,12984.049191249993,104.24457831000473,53431.73415984 2025-05-07,02:59:07.000,127,11039888,12805,0,1746586746,12984.291698409994,104.35736439000175,53431.72018560001 2025-05-07,02:59:08.000,127,11039866,13165,0,1746586747,12984.513996639995,104.49129786000412,53431.78306968 2025-05-07,02:59:09.000,127,11039887,12765,0,1746586748,12984.756503799996,104.46310133999941,53431.81800528001 2025-05-07,02:59:10.000,127,11039912,13005,0,1746586749,12984.965329409992,104.48424873000477,53431.84595376001 2025-05-07,02:59:11.000,127,11039882,12885,0,1746586750,12985.133737160002,104.4490030800007,53431.85294088 2025-05-07,02:59:12.000,127,11039868,12805,0,1746586751,12985.416662179989,104.39261003999854,53431.85294088 2025-05-07,02:59:13.000,127,11039935,13005,0,1746586752,12985.71979612999,104.22343091999937,53431.93678632001 2025-05-07,02:59:14.000,127,11039912,13085,0,1746586753,12985.9690396,104.09654658000363,53431.95774768 2025-05-07,02:59:15.000,127,11039893,12965,0,1746586754,12986.164392589992,103.96261311000126,53431.992683280005 2025-05-07,02:59:16.000,127,11039851,12885,0,1746586755,12986.312591410002,103.83572876999824,53432.04858024 2025-05-07,02:59:17.000,127,11039898,13125,0,1746586756,12986.454053920002,103.66654964999907,53432.062554480006 2025-05-07,02:59:18.000,127,11039899,13085,0,1746586757,12986.595516429988,103.43392835999839,53432.08351584001 2025-05-07,02:59:19.000,127,11039884,12765,0,1746586758,12986.79760572999,103.31409315000201,53432.11845144 2025-05-07,02:59:20.000,127,11039882,13205,0,1746586759,12986.95927716999,103.22245446000306,53432.11845144 2025-05-07,02:59:21.000,127,11039904,13285,0,1746586760,12987.134421229995,103.18720880999899,53432.1394128 2025-05-07,02:59:22.000,127,11039858,12885,0,1746586761,12987.282620049991,103.18720880999899,53432.230245360006 2025-05-07,02:59:23.000,127,11039842,12965,0,1746586762,12987.424082559992,103.24360185000114,53432.25120672001 2025-05-07,02:59:24.000,127,11039899,12805,0,1746586763,12987.538599829997,103.29999489000329,53432.27216808001 2025-05-07,02:59:25.000,127,11039867,12885,0,1746586764,12987.653117100002,103.37048619000416,53432.3140908 2025-05-07,02:59:26.000,127,11039878,12965,0,1746586765,12987.814788539989,103.39163358000224,53432.39094912001 2025-05-07,02:59:27.000,127,11039880,13005,0,1746586766,12987.875415329989,103.44802662000438,53432.43985896001 2025-05-07,02:59:28.000,127,11039869,12765,0,1746586767,12987.922569499999,103.48327227000118,53432.446846080005 2025-05-07,02:59:29.000,127,11039879,12965,0,1746586768,12987.936042119989,103.5960583499982,53432.46780744001 2025-05-07,02:59:30.000,127,11039871,12765,0,1746586769,12988.030350459994,103.62425487000291,53432.47479456 2025-05-07,02:59:31.000,127,11039907,12925,0,1746586770,12988.10444987,103.58900921999884,53432.55864000001 2025-05-07,02:59:32.000,127,11039880,12725,0,1746586771,12988.22570345,103.44097748999775,53432.5935756 2025-05-07,02:59:33.000,127,11039885,12805,0,1746586772,12988.232439759995,103.27179836999858,53432.63549832001 2025-05-07,02:59:34.000,127,11039864,12885,0,1746586773,12988.28633024,103.18015967999963,53432.5935756 2025-05-07,02:59:35.000,127,11039873,13125,0,1746586774,12988.373902269996,103.07442273000197,53432.65645968001 2025-05-07,02:59:36.000,127,11039866,12725,0,1746586775,12988.474946919996,102.91934187000152,53432.67043392 2025-05-07,02:59:37.000,127,11039877,13165,0,1746586776,12988.596200499996,102.68672058000084,53432.64947256 2025-05-07,02:59:38.000,127,11039842,12805,0,1746586777,12988.764608249992,102.38360798999929,53432.74030512 2025-05-07,02:59:39.000,127,11039861,12885,0,1746586778,12988.912807070003,102.05934800999967,53432.733318000006 2025-05-07,02:59:40.000,127,11039847,12885,0,1746586779,12989.074478509989,101.76328455000476,53432.782227840005 2025-05-07,02:59:41.000,127,11039872,13125,0,1746586780,12989.27656780999,101.44607370000449,53432.831137680005 2025-05-07,02:59:42.000,127,11039857,12845,0,1746586781,12989.39782138999,101.11476458999823,53432.86607328 2025-05-07,02:59:43.000,127,11039859,12965,0,1746586782,12989.552756519995,100.74116070000309,53432.92197024001 2025-05-07,02:59:44.000,127,11039916,12965,0,1746586783,12989.700955339991,100.43804811000155,53433.04075128001 2025-05-07,02:59:45.000,127,11039851,12885,0,1746586784,12989.896308329997,100.17018117000407,53433.09664824 2025-05-07,02:59:46.000,127,11039866,13125,0,1746586785,12990.044507149993,99.88116684000124,53433.22940352001 2025-05-07,02:59:47.000,127,11039853,12885,0,1746586786,12990.233123829988,99.65559467999992,53433.26433912 2025-05-07,02:59:48.000,127,11039862,13045,0,1746586787,12990.381322649999,99.46526817000267,53433.36914592 2025-05-07,02:59:49.000,127,11039883,12965,0,1746586788,12990.441949439999,99.43707164999796,53433.50888832 2025-05-07,02:59:50.000,127,11039907,12885,0,1746586789,12990.56320302,99.42297338999924,53433.59972088 2025-05-07,02:59:51.000,127,11039888,12685,0,1746586790,12990.62382981,99.53575947000354,53433.63465648 2025-05-07,02:59:52.000,127,11039845,12645,0,1746586791,12990.63730242999,99.6414964200012,53433.71151480001 2025-05-07,02:59:53.000,127,11039867,13045,0,1746586792,12990.630566119995,99.79657728000166,53433.788373120005 2025-05-07,02:59:54.000,127,11039867,13165,0,1746586793,12990.53625777999,99.91641248999804,53433.82330872 2025-05-07,02:59:55.000,127,11039863,13005,0,1746586794,12990.428476819994,100.12083726000128,53433.9211284 2025-05-07,02:59:56.000,127,11039870,12845,0,1746586795,12990.260069069998,100.31821289999789,53434.02593520001 2025-05-07,02:59:57.000,127,11039862,12925,0,1746586796,12990.132079180003,100.43804811000155,53434.123754880005 2025-05-07,02:59:58.000,127,11039877,12925,0,1746586797,12989.963671429992,100.46624462999898,53434.130742 2025-05-07,02:59:59.000,127,11039878,12885,0,1746586798,12989.862626779992,100.4803428899977,53434.186638959996 2025-05-07,03:00:00.000,127,11039884,13045,0,1746586799,12989.727900580001,100.47329375999834,53434.22856168 2025-05-07,03:00:01.000,127,11039869,12725,0,1746586800,12989.660537479991,100.43804811000155,53434.340355600005 2025-05-07,03:00:02.000,127,11039859,12525,0,1746586801,12989.54602021,100.43099898000219,53434.3752912 2025-05-07,03:00:03.000,127,11039916,12845,0,1746586802,12989.471920799995,100.3464094200026,53434.41721392 2025-05-07,03:00:04.000,127,11039914,13125,0,1746586803,12989.43823924999,100.21247595000023,53434.5150336 2025-05-07,03:00:05.000,127,11039861,12965,0,1746586804,12989.33719459999,100.11378813000192,53434.5150336 2025-05-07,03:00:06.000,127,11039888,12885,0,1746586805,12989.350667219995,99.97280553000019,53434.61285328 2025-05-07,03:00:07.000,127,11039848,12845,0,1746586806,12989.33719459999,99.87411771000188,53434.63381464 2025-05-07,03:00:08.000,127,11039924,12765,0,1746586807,12989.36413984,99.78247902000294,53434.66176312 2025-05-07,03:00:09.000,127,11039855,12965,0,1746586808,12989.38434877,99.75428249999823,53434.70368584 2025-05-07,03:00:10.000,127,11039853,13005,0,1746586809,12989.41803031999,99.69788946000335,53434.64778888001 2025-05-07,03:00:11.000,127,11039885,12685,0,1746586810,12989.411294009995,99.64854555000056,53434.73163432 2025-05-07,03:00:12.000,127,11039831,12605,0,1746586811,12989.37761245999,99.57100512000034,53434.66875024001 2025-05-07,03:00:13.000,127,11039846,12925,0,1746586812,12989.36413984,99.62034903000313,53434.724647200004 2025-05-07,03:00:14.000,127,11039885,12765,0,1746586813,12989.34393091,99.65559467999992,53434.78753128001 2025-05-07,03:00:15.000,127,11039840,12965,0,1746586814,12989.27656780999,99.81067554000037,53434.9691964 2025-05-07,03:00:16.000,127,11039897,13125,0,1746586815,12989.229413639994,99.93755988000339,53434.99015776 2025-05-07,03:00:17.000,127,11039863,12885,0,1746586816,12989.222677329999,100.04329683000105,53435.06701608 2025-05-07,03:00:18.000,127,11039860,13125,0,1746586817,12989.141841609999,100.14903377999872,53435.19278424 2025-05-07,03:00:19.000,127,11039872,13085,0,1746586818,12989.067742199994,100.24067246999766,53435.297591040005 2025-05-07,03:00:20.000,127,11039852,12765,0,1746586819,12989.013851719988,100.31821289999789,53435.33951376001 2025-05-07,03:00:21.000,127,11039872,13205,0,1746586820,12988.953224929988,100.32526203000452,53435.4233592 2025-05-07,03:00:22.000,127,11039903,12525,0,1746586821,12988.919543379998,100.31821289999789,53435.444320560004 2025-05-07,03:00:23.000,127,11039865,13165,0,1746586822,12988.879125519998,100.29706550999981,53435.50021752 2025-05-07,03:00:24.000,127,11039891,12965,0,1746586823,12988.818498729997,100.2336233399983,53435.60502432001 2025-05-07,03:00:25.000,127,11039838,13325,0,1746586824,12988.757871939997,100.14198464999936,53435.612011440004 2025-05-07,03:00:26.000,127,11039862,13285,0,1746586825,12988.703981459992,100.11378813000192,53435.63995992 2025-05-07,03:00:27.000,127,11039910,12685,0,1746586826,12988.663563599992,100.00805118000426,53435.75874096 2025-05-07,03:00:28.000,127,11039892,13285,0,1746586827,12988.596200499996,99.9869037899989,53435.849573520005 2025-05-07,03:00:29.000,127,11039888,12925,0,1746586828,12988.582727879992,99.97985465999955,53435.87053488001 2025-05-07,03:00:30.000,127,11039847,13125,0,1746586829,12988.602936809992,99.94460901000275,53435.968354560006 2025-05-07,03:00:31.000,127,11039888,12805,0,1746586830,12988.562518949991,99.97280553000019,53435.98931592001 2025-05-07,03:00:32.000,127,11039852,13125,0,1746586831,12988.562518949991,100.0010020500049,53435.968354560006 2025-05-07,03:00:33.000,127,11039869,12965,0,1746586832,12988.522101089991,100.0362477000017,53436.07316136 2025-05-07,03:00:34.000,127,11039888,12925,0,1746586833,12988.501892159991,100.12083726000128,53436.15001968 2025-05-07,03:00:35.000,127,11039911,12925,0,1746586834,12988.454737989996,100.16313204000471,53436.16399392 2025-05-07,03:00:36.000,127,11039883,12845,0,1746586835,12988.40758382,100.21247595000023,53436.19892952 2025-05-07,03:00:37.000,127,11039882,13125,0,1746586836,12988.313275479995,100.2829672500011,53436.19892952 2025-05-07,03:00:38.000,127,11039878,13005,0,1746586837,12988.232439759995,100.36050768000132,53436.254826480006 2025-05-07,03:00:39.000,127,11039911,13085,0,1746586838,12988.18528559,100.50149028000305,53436.31072344 2025-05-07,03:00:40.000,127,11039889,12845,0,1746586839,12988.151604039995,100.54378505999921,53436.3666204 2025-05-07,03:00:41.000,127,11039911,12965,0,1746586840,12988.10444987,100.55788331999793,53436.34565904001 2025-05-07,03:00:42.000,127,11039900,12805,0,1746586841,12988.08424094,100.55788331999793,53436.3666204 2025-05-07,03:00:43.000,127,11039869,12845,0,1746586842,12988.070768319994,100.593128970002,53436.35963328 2025-05-07,03:00:44.000,127,11039905,13005,0,1746586843,12988.04382308,100.57198158000392,53436.352646160005 2025-05-07,03:00:45.000,127,11039950,13285,0,1746586844,12988.023614149999,100.56493245000456,53436.450465840004 2025-05-07,03:00:46.000,127,11039879,12885,0,1746586845,12988.030350459994,100.58607984000264,53436.450465840004 2025-05-07,03:00:47.000,127,11039856,13085,0,1746586846,12988.04382308,100.67066940000223,53436.48540144 2025-05-07,03:00:48.000,127,11039896,12965,0,1746586847,12988.090977249994,100.73411157000373,53436.54129840001 2025-05-07,03:00:49.000,127,11039901,12845,0,1746586848,12988.09771355999,100.75525896000181,53436.53431128 2025-05-07,03:00:50.000,127,11039878,12765,0,1746586849,12988.131395109995,100.78345547999925,53436.49238856001 2025-05-07,03:00:51.000,127,11039887,12965,0,1746586850,12988.171812969995,100.79755373999797,53436.55527264 2025-05-07,03:00:52.000,127,11039896,12925,0,1746586851,12988.17854927999,100.8398485200014,53436.6461052 2025-05-07,03:00:53.000,127,11039886,12685,0,1746586852,12988.23917606999,100.88214330000483,53436.66007944001 2025-05-07,03:00:54.000,127,11039887,13165,0,1746586853,12988.26612131,100.9385363399997,53436.76488624 2025-05-07,03:00:55.000,127,11039898,13045,0,1746586854,12988.293066549995,101.00902764000057,53436.77886048001 2025-05-07,03:00:56.000,127,11039872,12925,0,1746586855,12988.313275479995,101.0865680700008,53436.79982184001 2025-05-07,03:00:57.000,127,11039916,12965,0,1746586856,12988.36042964999,101.12181372000487,53436.855718800005 2025-05-07,03:00:58.000,127,11039895,13085,0,1746586857,12988.36042964999,101.17820675999974,53436.953538480004 2025-05-07,03:00:59.000,127,11039930,13045,0,1746586858,12988.30653917,101.26279631999932,53436.98847408 2025-05-07,03:01:00.000,127,11039877,13165,0,1746586859,12988.28633024,101.30509110000276,53437.023409680005 2025-05-07,03:01:01.000,127,11039903,12965,0,1746586860,12988.252648689995,101.36853327000426,53437.100268 2025-05-07,03:01:02.000,127,11039876,13125,0,1746586861,12988.25938499999,101.40377892000106,53437.06533240001 2025-05-07,03:01:03.000,127,11039884,13125,0,1746586862,12988.22570345,101.44607370000449,53437.093280880006 2025-05-07,03:01:04.000,127,11039925,13125,0,1746586863,12988.151604039995,101.48131935000129,53437.1701392 2025-05-07,03:01:05.000,127,11039881,12965,0,1746586864,12988.10444987,101.53066326000408,53437.14917784 2025-05-07,03:01:06.000,127,11039886,13045,0,1746586865,12988.023614149999,101.58000716999959,53437.21904904 2025-05-07,03:01:07.000,127,11039858,13005,0,1746586866,12987.936042119989,101.57295804000023,53437.19808768 2025-05-07,03:01:08.000,127,11039904,12765,0,1746586867,12987.861942709998,101.59410542999831,53437.19808768 2025-05-07,03:01:09.000,127,11039896,13165,0,1746586868,12987.693534960003,101.61525282000366,53437.19808768 2025-05-07,03:01:10.000,127,11039875,12925,0,1746586869,12987.579017689997,101.6082036900043,53437.26795888 2025-05-07,03:01:11.000,127,11039914,13125,0,1746586870,12987.477973039997,101.60115455999767,53437.22603616 2025-05-07,03:01:12.000,127,11039908,12765,0,1746586871,12987.336510529996,101.57295804000023,53437.142190720006 2025-05-07,03:01:13.000,127,11039903,12805,0,1746586872,12987.22872957,101.53066326000408,53437.121229360004 2025-05-07,03:01:14.000,127,11039922,12845,0,1746586873,12987.08726706,101.48131935000129,53437.093280880006 2025-05-07,03:01:15.000,127,11039893,12885,0,1746586874,12986.92559562,101.46017196000321,53437.11424224001 2025-05-07,03:01:16.000,127,11039885,12845,0,1746586875,12986.716770009989,101.38968066000234,53437.072319520004 2025-05-07,03:01:17.000,127,11039909,12965,0,1746586876,12986.595516429988,101.34738587999891,53437.05834528 2025-05-07,03:01:18.000,127,11039882,12765,0,1746586877,12986.447317609993,101.26984544999868,53437.023409680005 2025-05-07,03:01:19.000,127,11039908,12605,0,1746586878,12986.299118789997,101.22755067000253,53436.96751272001 2025-05-07,03:01:20.000,127,11039869,13165,0,1746586879,12986.191337830001,101.19230501999846,53436.84873168001 2025-05-07,03:01:21.000,127,11039907,12925,0,1746586880,12986.036402699996,101.13591198000358,53436.855718800005 2025-05-07,03:01:22.000,127,11039906,13005,0,1746586881,12985.92862174,101.12886285000423,53436.76488624 2025-05-07,03:01:23.000,127,11039874,12565,0,1746586882,12985.78715923,101.07951894000144,53436.67405368 2025-05-07,03:01:24.000,127,11039870,13085,0,1746586883,12985.64569672,101.09361720000015,53436.62514384 2025-05-07,03:01:25.000,127,11039907,12925,0,1746586884,12985.524443139999,101.10066632999951,53436.60418248 2025-05-07,03:01:26.000,127,11039917,13125,0,1746586885,12985.436871109989,101.0865680700008,53436.48540144 2025-05-07,03:01:27.000,127,11039928,12885,0,1746586886,12985.281935979998,101.12181372000487,53436.48540144 2025-05-07,03:01:28.000,127,11039918,13165,0,1746586887,12985.160682399997,101.14296111000294,53436.40854312 2025-05-07,03:01:29.000,127,11039901,13125,0,1746586888,12985.086582989992,101.19935414999782,53436.401556000004 2025-05-07,03:01:30.000,127,11039850,13045,0,1746586889,12984.904702619991,101.26984544999868,53436.29674920001 2025-05-07,03:01:31.000,127,11039889,12925,0,1746586890,12984.837339519996,101.3614841400049,53436.282774960004 2025-05-07,03:01:32.000,127,11039928,12885,0,1746586891,12984.6891407,101.41787717999978,53436.27578784001 2025-05-07,03:01:33.000,127,11039918,12925,0,1746586892,12984.60830498,101.43902456999785,53436.17098104 2025-05-07,03:01:34.000,127,11039950,13085,0,1746586893,12984.493787709995,101.5447615200028,53436.04521288 2025-05-07,03:01:35.000,127,11039867,12805,0,1746586894,12984.40621568,101.55885978000151,53436.03123864 2025-05-07,03:01:36.000,127,11039906,12845,0,1746586895,12984.284962099999,101.6082036900043,53436.087135600006 2025-05-07,03:01:37.000,127,11039900,12925,0,1746586896,12984.210862689994,101.67164585999853,53435.968354560006 2025-05-07,03:01:38.000,127,11039923,13005,0,1746586897,12984.116554349988,101.69984238000325,53435.877522 2025-05-07,03:01:39.000,127,11039934,13285,0,1746586898,12984.055927560003,101.7421371599994,53435.898483360004 2025-05-07,03:01:40.000,127,11039880,12965,0,1746586899,12984.015509700002,101.76328455000476,53435.8076508 2025-05-07,03:01:41.000,127,11039916,12685,0,1746586900,12983.948146599992,101.80557933000091,53435.75874096 2025-05-07,03:01:42.000,127,11039865,12605,0,1746586901,12983.840365639997,101.81967758999963,53435.751753840006 2025-05-07,03:01:43.000,127,11039873,13045,0,1746586902,12983.712375750001,101.81262846000027,53435.71681824 2025-05-07,03:01:44.000,127,11039926,12845,0,1746586903,12983.638276339996,101.83377584999835,53435.70983112 2025-05-07,03:01:45.000,127,11039883,12765,0,1746586904,12983.55070431,101.8408249799977,53435.632972800006 2025-05-07,03:01:46.000,127,11039857,13045,0,1746586905,12983.476604899995,101.84787411000434,53435.584062960006 2025-05-07,03:01:47.000,127,11039890,13205,0,1746586906,12983.36882394,101.82672671999899,53435.60502432001 2025-05-07,03:01:48.000,127,11039907,12685,0,1746586907,12983.28125190999,101.78443194000283,53435.54214024 2025-05-07,03:01:49.000,127,11039875,12965,0,1746586908,12983.18020725999,101.78443194000283,53435.48624328001 2025-05-07,03:01:50.000,127,11039895,12765,0,1746586909,12983.112844159994,101.77738281000347,53435.416372080006 2025-05-07,03:01:51.000,127,11039899,13005,0,1746586910,12982.998326889989,101.75623541999812,53435.37444936 2025-05-07,03:01:52.000,127,11039877,12925,0,1746586911,12982.890545929993,101.74918628999876,53435.31855240001 2025-05-07,03:01:53.000,127,11039899,12965,0,1746586912,12982.829919139993,101.75623541999812,53435.26964256001 2025-05-07,03:01:54.000,127,11039877,13285,0,1746586913,12982.688456629992,101.7421371599994,53435.19977136001 2025-05-07,03:01:55.000,127,11039864,13005,0,1746586914,12982.614357220002,101.74918628999876,53435.178810000005 2025-05-07,03:01:56.000,127,11039929,13045,0,1746586915,12982.546994119992,101.75623541999812,53435.13688728 2025-05-07,03:01:57.000,127,11039899,13005,0,1746586916,12982.472894710001,101.79148107000219,53434.99714488 2025-05-07,03:01:58.000,127,11039905,12925,0,1746586917,12982.398795299996,101.79853020000155,53434.97618352 2025-05-07,03:01:59.000,127,11039893,13125,0,1746586918,12982.277541719995,101.81967758999963,53434.9691964 2025-05-07,03:02:00.000,127,11039920,13205,0,1746586919,12982.216914929995,101.81262846000027,53435.01810624 2025-05-07,03:02:01.000,127,11039949,12925,0,1746586920,12982.1293429,101.79148107000219,53434.9691964 2025-05-07,03:02:02.000,127,11039895,13125,0,1746586921,12982.14281551999,101.87607063000178,53434.92028656 2025-05-07,03:02:03.000,127,11039871,12925,0,1746586922,12982.08892504,101.8549232400037,53434.87137672 2025-05-07,03:02:04.000,127,11039926,12765,0,1746586923,12982.055243489995,101.84787411000434,53434.80849264 2025-05-07,03:02:05.000,127,11039873,12365,0,1746586924,12982.035034559995,101.8901688900005,53434.794518400005 2025-05-07,03:02:06.000,127,11039899,12925,0,1746586925,12982.00808932,101.91131627999857,53434.83644112001 2025-05-07,03:02:07.000,127,11039917,12965,0,1746586926,12981.94072621999,101.91836540999793,53434.87137672 2025-05-07,03:02:08.000,127,11039895,12965,0,1746586927,12981.853154189994,101.96770932000072,53434.794518400005 2025-05-07,03:02:09.000,127,11039870,13045,0,1746586928,12981.792527399994,101.99590583999816,53434.76656992001 2025-05-07,03:02:10.000,127,11039851,13005,0,1746586929,12981.752109539993,101.99590583999816,53434.745608560006 2025-05-07,03:02:11.000,127,11039857,12805,0,1746586930,12981.698219059988,102.05229888000031,53434.66176312 2025-05-07,03:02:12.000,127,11039908,13085,0,1746586931,12981.671273819993,102.07344626999839,53434.6897116 2025-05-07,03:02:13.000,127,11039899,12965,0,1746586932,12981.610647029993,102.10869192000246,53434.70368584 2025-05-07,03:02:14.000,127,11039888,12805,0,1746586933,12981.583701789998,102.15803582999797,53434.654776 2025-05-07,03:02:15.000,127,11039833,12805,0,1746586934,12981.576965480002,102.1650849600046,53434.59887904001 2025-05-07,03:02:16.000,127,11039880,12885,0,1746586935,12981.576965480002,102.22852712999884,53434.556956320004 2025-05-07,03:02:17.000,127,11039932,12725,0,1746586936,12981.563492859997,102.27082191000227,53434.50105936001 2025-05-07,03:02:18.000,127,11039878,13085,0,1746586937,12981.590438099993,102.32721495000442,53434.508046480005 2025-05-07,03:02:19.000,127,11039915,12725,0,1746586938,12981.610647029993,102.39065711999865,53434.52900784001 2025-05-07,03:02:20.000,127,11039909,12725,0,1746586939,12981.624119649998,102.50344320000295,53434.49407224 2025-05-07,03:02:21.000,127,11039962,12725,0,1746586940,12981.644328579998,102.5950818900019,53434.459136640005 2025-05-07,03:02:22.000,127,11039877,12765,0,1746586941,12981.684746439998,102.67262232000212,53434.410226800006 2025-05-07,03:02:23.000,127,11039935,12765,0,1746586942,12981.745373229998,102.83475231000193,53434.38227832001 2025-05-07,03:02:24.000,127,11039919,13085,0,1746586943,12981.745373229998,102.96163664999767,53434.43118816001 2025-05-07,03:02:25.000,127,11039910,12765,0,1746586944,12981.785791089998,103.07442273000197,53434.43817528 2025-05-07,03:02:26.000,127,11039889,12765,0,1746586945,12981.799263709989,103.23655272000178,53434.4451624 2025-05-07,03:02:27.000,127,11039948,12885,0,1746586946,12981.812736329994,103.41278097000031,53434.47311088 2025-05-07,03:02:28.000,127,11039943,12965,0,1746586947,12981.832945259994,103.61720574000356,53434.45214952001 2025-05-07,03:02:29.000,127,11039933,12725,0,1746586948,12981.792527399994,103.77228660000401,53434.389265440004 2025-05-07,03:02:30.000,127,11039902,12885,0,1746586949,12981.779054779989,103.92736746000446,53434.42420104 2025-05-07,03:02:31.000,127,11039919,12645,0,1746586950,12981.758845849989,104.10359571000299,53434.45214952001 2025-05-07,03:02:32.000,127,11039950,13045,0,1746586951,12981.765582159998,104.25162744000409,53434.45214952001 2025-05-07,03:02:33.000,127,11039882,12925,0,1746586952,12981.725164299998,104.40670830000454,53434.41721392 2025-05-07,03:02:34.000,127,11039927,12965,0,1746586953,12981.725164299998,104.65342785000394,53434.47311088 2025-05-07,03:02:35.000,127,11039896,13165,0,1746586954,12981.806000019998,104.80145957999775,53434.42420104 2025-05-07,03:02:36.000,127,11039886,12885,0,1746586955,12981.785791089998,104.99883522000164,53434.43817528 2025-05-07,03:02:37.000,127,11039904,12925,0,1746586956,12981.853154189994,105.16096521000145,53434.389265440004 2025-05-07,03:02:38.000,127,11039910,12605,0,1746586957,12981.832945259994,105.3653899800047,53434.43118816001 2025-05-07,03:02:39.000,127,11039929,12565,0,1746586958,12981.826208949999,105.55571649000194,53434.48009800001 2025-05-07,03:02:40.000,127,11039897,12965,0,1746586959,12981.886835739999,105.74604299999919,53434.46612376 2025-05-07,03:02:41.000,127,11039870,12925,0,1746586960,12981.92051728999,105.95751690000179,53434.508046480005 2025-05-07,03:02:42.000,127,11039917,12685,0,1746586961,12981.994616699994,106.17603993000375,53434.49407224 2025-05-07,03:02:43.000,127,11039901,12605,0,1746586962,12982.02829825,106.35931731000164,53434.577917680006 2025-05-07,03:02:44.000,127,11039877,12605,0,1746586963,12982.075452419995,106.6130859900004,53434.508046480005 2025-05-07,03:02:45.000,127,11039827,12685,0,1746586964,12982.10239765999,106.81046163000428,53434.5849048 2025-05-07,03:02:46.000,127,11039924,13085,0,1746586965,12982.16976076,107.0712794400024,53434.66176312 2025-05-07,03:02:47.000,127,11039872,12925,0,1746586966,12982.18996969,107.33209725000052,53434.66875024001 2025-05-07,03:02:48.000,127,11039921,12845,0,1746586967,12982.20344230999,107.60701332000463,53434.73163432 2025-05-07,03:02:49.000,127,11039878,13005,0,1746586968,12982.317959579996,107.83963460999803,53434.78753128001 2025-05-07,03:02:50.000,127,11039843,12805,0,1746586969,12982.3314322,108.12864894000086,53434.80849264 2025-05-07,03:02:51.000,127,11039910,12925,0,1746586970,12982.39205899,108.39651587999833,53434.794518400005 2025-05-07,03:02:52.000,127,11039901,12805,0,1746586971,12982.499839949996,108.6784810800018,53434.80849264 2025-05-07,03:02:53.000,127,11039859,12965,0,1746586972,12982.533521500001,108.960446279998,53434.829454 2025-05-07,03:02:54.000,127,11039908,13125,0,1746586973,12982.621093529997,109.26355886999954,53434.86438960001 2025-05-07,03:02:55.000,127,11039858,13005,0,1746586974,12982.681720319997,109.51027841999894,53434.98317064001 2025-05-07,03:02:56.000,127,11039892,12805,0,1746586975,12982.769292349993,109.83453839999856,53434.98317064001 2025-05-07,03:02:57.000,127,11039886,12965,0,1746586976,12982.836655450003,110.06715968999924,53435.02509336 2025-05-07,03:02:58.000,127,11039897,13125,0,1746586977,12982.836655450003,110.30683010999928,53435.09496456 2025-05-07,03:02:59.000,127,11039877,13165,0,1746586978,12982.930963789993,110.58174618000339,53435.108938800004 2025-05-07,03:03:00.000,127,11039851,12645,0,1746586979,12983.005063199998,110.81436747000407,53435.16483576 2025-05-07,03:03:01.000,127,11039883,13045,0,1746586980,12983.032008439994,111.10338179999962,53435.1438744 2025-05-07,03:03:02.000,127,11039928,12805,0,1746586981,12983.092635229994,111.35010134999902,53435.18579712 2025-05-07,03:03:03.000,127,11039909,13005,0,1746586982,12983.153262019994,111.56862438000098,53435.26265544 2025-05-07,03:03:04.000,127,11039894,13045,0,1746586983,12983.213888809994,111.84354044999782,53435.32553952 2025-05-07,03:03:05.000,127,11039858,13285,0,1746586984,12983.234097739994,112.06911260999914,53435.29060392001 2025-05-07,03:03:06.000,127,11039925,12805,0,1746586985,12983.30146083999,112.2876356400011,53435.33252664 2025-05-07,03:03:07.000,127,11039924,12845,0,1746586986,12983.34187869999,112.54845344999922,53435.37444936 2025-05-07,03:03:08.000,127,11039873,13165,0,1746586987,12983.395769179995,112.81632039000397,53435.36047512 2025-05-07,03:03:09.000,127,11039935,12525,0,1746586988,12983.42945073,112.99959777000186,53435.416372080006 2025-05-07,03:03:10.000,127,11039839,12725,0,1746586989,12983.517022759996,113.20402253999782,53435.395410720004 2025-05-07,03:03:11.000,127,11039903,12965,0,1746586990,12983.557440619996,113.4013981800017,53435.47226904 2025-05-07,03:03:12.000,127,11039888,13085,0,1746586991,12983.618067409996,113.65516686000046,53435.47925616 2025-05-07,03:03:13.000,127,11039890,13165,0,1746586992,12983.698903129996,113.81729685000028,53435.45829480001 2025-05-07,03:03:14.000,127,11039916,12765,0,1746586993,12983.732584680001,114.0076233600048,53435.43733344001 2025-05-07,03:03:15.000,127,11039887,13005,0,1746586994,12983.867310879992,114.16270421999798,53435.444320560004 2025-05-07,03:03:16.000,127,11039842,12925,0,1746586995,12983.981828149997,114.3530307300025,53435.45130768 2025-05-07,03:03:17.000,127,11039882,13125,0,1746586996,12984.062663869998,114.51516072000231,53435.45130768 2025-05-07,03:03:18.000,127,11039862,13045,0,1746586997,12984.156972209988,114.64204505999805,53435.465281920006 2025-05-07,03:03:19.000,127,11039887,12765,0,1746586998,12984.244544239999,114.75483114000235,53435.55611448001 2025-05-07,03:03:20.000,127,11039889,13005,0,1746586999,12984.39947936999,114.88171547999809,53435.4932304 2025-05-07,03:03:21.000,127,11039928,12965,0,1746587000,12984.4870514,115.01564895000047,53435.514191760005 2025-05-07,03:03:22.000,127,11039890,13005,0,1746587001,12984.56788712,115.16368068000156,53435.45829480001 2025-05-07,03:03:23.000,127,11039863,13045,0,1746587002,12984.716085939996,115.26236849999987,53435.45829480001 2025-05-07,03:03:24.000,127,11039865,12765,0,1746587003,12984.871021070001,115.32581067000137,53435.416372080006 2025-05-07,03:03:25.000,127,11039841,13085,0,1746587004,12984.931647860001,115.4385967499984,53435.444320560004 2025-05-07,03:03:26.000,127,11039889,13165,0,1746587005,12985.032692510002,115.52318630999798,53435.43034632 2025-05-07,03:03:27.000,127,11039869,12845,0,1746587006,12985.153946090002,115.60777587000484,53435.38143648 2025-05-07,03:03:28.000,127,11039920,13005,0,1746587007,12985.214572880002,115.64302152000164,53435.353488 2025-05-07,03:03:29.000,127,11039905,12885,0,1746587008,12985.369508009993,115.73466021000058,53435.30457816 2025-05-07,03:03:30.000,127,11039848,13125,0,1746587009,12985.396453249989,115.79810238000209,53435.19977136001 2025-05-07,03:03:31.000,127,11039858,12725,0,1746587010,12985.484025279999,115.86859368000296,53435.15784864 2025-05-07,03:03:32.000,127,11039896,12965,0,1746587011,12985.61875147999,115.91793758999847,53435.13688728 2025-05-07,03:03:33.000,127,11039882,13005,0,1746587012,12985.64569672,115.94613411000319,53435.080990320006 2025-05-07,03:03:34.000,127,11039932,12925,0,1746587013,12985.69958719999,116.03777280000213,53435.01810624 2025-05-07,03:03:35.000,127,11039869,12805,0,1746587014,12985.773686609995,116.10121497000364,53434.90631232001 2025-05-07,03:03:36.000,127,11039908,12885,0,1746587015,12985.84104970999,116.09416584000428,53434.87137672 2025-05-07,03:03:37.000,127,11039868,13165,0,1746587016,12985.86125863999,116.1717062700045,53434.745608560006 2025-05-07,03:03:38.000,127,11039881,12965,0,1746587017,12985.955566979996,116.21400105000066,53434.71067296 2025-05-07,03:03:39.000,127,11039882,12845,0,1746587018,12986.04987532,116.22809930999938,53434.64778888001 2025-05-07,03:03:40.000,127,11039847,12925,0,1746587019,12986.110502110001,116.2421975699981,53434.556956320004 2025-05-07,03:03:41.000,127,11039885,12685,0,1746587020,12986.171128900001,116.25629583000409,53434.459136640005 2025-05-07,03:03:42.000,127,11039884,13005,0,1746587021,12986.225019379992,116.24924670000473,53434.354329839996 2025-05-07,03:03:43.000,127,11039855,12845,0,1746587022,12986.312591410002,116.24924670000473,53434.25651016 2025-05-07,03:03:44.000,127,11039874,12845,0,1746587023,12986.332800340002,116.2421975699981,53434.2006132 2025-05-07,03:03:45.000,127,11039842,12965,0,1746587024,12986.393427130002,116.2069519200013,53434.053883680004 2025-05-07,03:03:46.000,127,11039884,13125,0,1746587025,12986.433844990002,116.1717062700045,53433.97003824 2025-05-07,03:03:47.000,127,11039867,12965,0,1746587026,12986.507944399993,116.12941149000108,53433.91414128 2025-05-07,03:03:48.000,127,11039923,13085,0,1746587027,12986.588780119993,116.108264100003,53433.83029584001 2025-05-07,03:03:49.000,127,11039875,12925,0,1746587028,12986.683088459999,116.03072367000277,53433.683566319996 2025-05-07,03:03:50.000,127,11039872,12925,0,1746587029,12986.683088459999,115.98137975999998,53433.63465648 2025-05-07,03:03:51.000,127,11039863,12765,0,1746587030,12986.703297389999,115.88269194000168,53433.48792696 2025-05-07,03:03:52.000,127,11039904,13125,0,1746587031,12986.82455097,115.84744629000488,53433.39709440001 2025-05-07,03:03:53.000,127,11039866,12965,0,1746587032,12986.831287279994,115.77695499000401,53433.26433912 2025-05-07,03:03:54.000,127,11039918,12925,0,1746587033,12986.871705139994,115.7135128200025,53433.215429280004 2025-05-07,03:03:55.000,127,11039893,12925,0,1746587034,12986.932331929995,115.62187413000356,53433.1525452 2025-05-07,03:03:56.000,127,11039870,13005,0,1746587035,12986.952540859995,115.5513828300027,53432.998828560005 2025-05-07,03:03:57.000,127,11039840,12965,0,1746587036,12986.93906823999,115.48089153000183,53432.89402176001 2025-05-07,03:03:58.000,127,11039872,13125,0,1746587037,12986.932331929995,115.42449848999968,53432.78921496 2025-05-07,03:03:59.000,127,11039908,12685,0,1746587038,12986.95927716999,115.38220371000352,53432.677421039996 2025-05-07,03:04:00.000,127,11039882,12965,0,1746587039,12986.972749789995,115.3046632800033,53432.565627120006 2025-05-07,03:04:01.000,127,11039909,12925,0,1746587040,12986.952540859995,115.22712285000307,53432.47479456 2025-05-07,03:04:02.000,127,11039926,13045,0,1746587041,12986.972749789995,115.17072981000092,53432.34902640001 2025-05-07,03:04:03.000,127,11039810,12885,0,1746587042,12986.992958719995,115.12138589999813,53432.230245360006 2025-05-07,03:04:04.000,127,11039887,12685,0,1746587043,12986.99969502999,115.0438454699979,53432.062554480006 2025-05-07,03:04:05.000,127,11039827,12805,0,1746587044,12986.97948609999,114.98745243000303,53431.95774768 2025-05-07,03:04:06.000,127,11039893,12845,0,1746587045,12986.99969502999,114.88876461000473,53431.85294088 2025-05-07,03:04:07.000,127,11039900,13085,0,1746587046,12986.89865037999,114.7971259199985,53431.76210832 2025-05-07,03:04:08.000,127,11039835,12965,0,1746587047,12986.93906823999,114.74073288000363,53431.62236592 2025-05-07,03:04:09.000,127,11039878,12845,0,1746587048,12986.83802358999,114.64909419000469,53431.59441744 2025-05-07,03:04:10.000,127,11039893,13205,0,1746587049,12986.811078349994,114.57860289000382,53431.46166216001 2025-05-07,03:04:11.000,127,11039906,12805,0,1746587050,12986.784133109999,114.52925898000103,53431.391790960006 2025-05-07,03:04:12.000,127,11039887,13285,0,1746587051,12986.703297389999,114.43762029000209,53431.3009584 2025-05-07,03:04:13.000,127,11039952,13325,0,1746587052,12986.676352149989,114.36712899000122,53431.19615160001 2025-05-07,03:04:14.000,127,11039936,12885,0,1746587053,12986.669615839994,114.31073594999907,53431.04243496 2025-05-07,03:04:15.000,127,11039871,13125,0,1746587054,12986.595516429988,114.2402446499982,53430.9166668 2025-05-07,03:04:16.000,127,11039899,13125,0,1746587055,12986.582043809998,114.16975335000461,53430.86076984001 2025-05-07,03:04:17.000,127,11039874,12925,0,1746587056,12986.534889639988,114.08516378999775,53430.769937280005 2025-05-07,03:04:18.000,127,11039880,12845,0,1746587057,12986.521417019998,114.0428690100016,53430.62320776001 2025-05-07,03:04:19.000,127,11039852,12965,0,1746587058,12986.507944399993,113.93008293000457,53430.53936232 2025-05-07,03:04:20.000,127,11039853,12765,0,1746587059,12986.474262850003,113.8948372800005,53430.42756840001 2025-05-07,03:04:21.000,127,11039884,12965,0,1746587060,12986.440581299998,113.81024772000092,53430.28083888 2025-05-07,03:04:22.000,127,11039898,13005,0,1746587061,12986.440581299998,113.75385467999877,53430.17603208 2025-05-07,03:04:23.000,127,11039911,12765,0,1746587062,12986.447317609993,113.6833633799979,53430.09218664001 2025-05-07,03:04:24.000,127,11039947,13005,0,1746587063,12986.393427130002,113.60582294999767,53429.97340560001 2025-05-07,03:04:25.000,127,11039863,12765,0,1746587064,12986.373218200002,113.55647904000216,53429.83366320001 2025-05-07,03:04:26.000,127,11039859,13045,0,1746587065,12986.433844990002,113.4507420900045,53429.7288564 2025-05-07,03:04:27.000,127,11039888,12965,0,1746587066,12986.359745579997,113.4366438299985,53429.63802384001 2025-05-07,03:04:28.000,127,11039869,12965,0,1746587067,12986.353009270002,113.35910339999828,53429.4843072 2025-05-07,03:04:29.000,127,11039919,12965,0,1746587068,12986.319327719997,113.28156296999805,53429.38648752 2025-05-07,03:04:30.000,127,11039858,12885,0,1746587069,12986.225019379992,113.2392681900019,53429.29565496 2025-05-07,03:04:31.000,127,11039891,12685,0,1746587070,12986.171128900001,113.18287514999975,53429.13495120001 2025-05-07,03:04:32.000,127,11039916,12805,0,1746587071,12986.076820559996,113.14058037000359,53429.0301444 2025-05-07,03:04:33.000,127,11039946,13045,0,1746587072,12986.070084250001,113.08418733000144,53428.876427760006 2025-05-07,03:04:34.000,127,11039901,13085,0,1746587073,12985.98924853,113.07713820000208,53428.81354368 2025-05-07,03:04:35.000,127,11039909,12965,0,1746587074,12985.94883067,113.03484341999865,53428.73668536 2025-05-07,03:04:36.000,127,11039938,12885,0,1746587075,12985.88820388,112.95730298999842,53428.55502024 2025-05-07,03:04:37.000,127,11039892,13005,0,1746587076,12985.84104970999,112.97140125000442,53428.4013036 2025-05-07,03:04:38.000,127,11039856,12805,0,1746587077,12985.7669503,112.97140125000442,53428.24758696001 2025-05-07,03:04:39.000,127,11039855,13045,0,1746587078,12985.74000505999,112.91500821000227,53428.19867712001 2025-05-07,03:04:40.000,127,11039932,12805,0,1746587079,12985.733268749995,112.92205734000163,53428.0519476 2025-05-07,03:04:41.000,127,11039905,12765,0,1746587080,12985.692850889995,112.92205734000163,53427.9471408 2025-05-07,03:04:42.000,127,11039894,13125,0,1746587081,12985.69958719999,112.87271342999884,53427.79342416001 2025-05-07,03:04:43.000,127,11039916,12925,0,1746587082,12985.68611458,112.87271342999884,53427.67464312001 2025-05-07,03:04:44.000,127,11039911,12765,0,1746587083,12985.61875147999,112.83041865000268,53427.54188784 2025-05-07,03:04:45.000,127,11039901,12805,0,1746587084,12985.605278859999,112.8092712600046,53427.43708104001 2025-05-07,03:04:46.000,127,11039908,12765,0,1746587085,12985.551388379994,112.77402561000054,53427.30432576 2025-05-07,03:04:47.000,127,11039901,12925,0,1746587086,12985.564860999999,112.71058343999903,53427.23445456 2025-05-07,03:04:48.000,127,11039868,12765,0,1746587087,12985.517706829989,112.69648518000031,53427.09471216 2025-05-07,03:04:49.000,127,11039896,12605,0,1746587088,12985.510970519994,112.61894475000008,53426.99689248 2025-05-07,03:04:50.000,127,11039826,13005,0,1746587089,12985.490761589994,112.62599387999944,53426.90605992001 2025-05-07,03:04:51.000,127,11039883,12765,0,1746587090,12985.477288969989,112.56255170999793,53426.80125312 2025-05-07,03:04:52.000,127,11039900,13045,0,1746587091,12985.504234209999,112.5343551900005,53426.66849784001 2025-05-07,03:04:53.000,127,11039916,12885,0,1746587092,12985.490761589994,112.4991095400037,53426.54272968 2025-05-07,03:04:54.000,127,11039844,12965,0,1746587093,12985.463816349999,112.45681476000027,53426.3750388 2025-05-07,03:04:55.000,127,11039851,13005,0,1746587094,12985.490761589994,112.4991095400037,53426.28420624001 2025-05-07,03:04:56.000,127,11039873,13005,0,1746587095,12985.490761589994,112.42861824000283,53426.15145096 2025-05-07,03:04:57.000,127,11039886,12765,0,1746587096,12985.470552659994,112.47091301999899,53426.05363128 2025-05-07,03:04:58.000,127,11039830,12685,0,1746587097,12985.463816349999,112.4991095400037,53425.920876 2025-05-07,03:04:59.000,127,11039869,12605,0,1746587098,12985.470552659994,112.4850112799977,53425.78113360001 2025-05-07,03:05:00.000,127,11039882,12965,0,1746587099,12985.53791575999,112.49206041000434,53425.669339680004 2025-05-07,03:05:01.000,127,11039930,12765,0,1746587100,12985.517706829989,112.45681476000027,53425.54357152001 2025-05-07,03:05:02.000,127,11039908,12685,0,1746587101,12985.571597309994,112.49206041000434,53425.473700320006 2025-05-07,03:05:03.000,127,11039879,13165,0,1746587102,12985.59854254999,112.47091301999899,53425.32697080001 2025-05-07,03:05:04.000,127,11039919,12765,0,1746587103,12985.64569672,112.52025693000178,53425.14530568 2025-05-07,03:05:05.000,127,11039863,12925,0,1746587104,12985.652433029994,112.49206041000434,53425.117357200004 2025-05-07,03:05:06.000,127,11039904,13005,0,1746587105,12985.72653244,112.51320780000242,53424.96364056001 2025-05-07,03:05:07.000,127,11039882,12925,0,1746587106,12985.753477679995,112.52025693000178,53424.85883376 2025-05-07,03:05:08.000,127,11039837,13205,0,1746587107,12985.733268749995,112.44976563000091,53424.77498832001 2025-05-07,03:05:09.000,127,11039851,13005,0,1746587108,12985.82084077999,112.44976563000091,53424.663194400004 2025-05-07,03:05:10.000,127,11039882,12965,0,1746587109,12985.80063184999,112.41451998000412,53424.57236184 2025-05-07,03:05:11.000,127,11039903,12765,0,1746587110,12985.82757709,112.35812694000197,53424.46056792001 2025-05-07,03:05:12.000,127,11039900,12845,0,1746587111,12985.86125863999,112.39337258999876,53424.3837096 2025-05-07,03:05:13.000,127,11039875,12685,0,1746587112,12985.92862174,112.35107781000261,53424.25095432001 2025-05-07,03:05:14.000,127,11039899,13285,0,1746587113,12985.955566979996,112.30878302999918,53424.12518616001 2025-05-07,03:05:15.000,127,11039872,12845,0,1746587114,12986.002721149991,112.25943912000366,53424.05531496001 2025-05-07,03:05:16.000,127,11039890,13165,0,1746587115,12986.083556869991,112.23124259999895,53423.91557256001 2025-05-07,03:05:17.000,127,11039919,12925,0,1746587116,12986.130711040001,112.21009521000087,53423.8596756 2025-05-07,03:05:18.000,127,11039883,12925,0,1746587117,12986.198074139997,112.21714434000023,53423.76884304001 2025-05-07,03:05:19.000,127,11039880,12765,0,1746587118,12986.238491999997,112.22419346999959,53423.657049120004 2025-05-07,03:05:20.000,127,11039903,12925,0,1746587119,12986.285646169992,112.15370216999872,53423.56621656 2025-05-07,03:05:21.000,127,11039843,12965,0,1746587120,12986.366481889992,112.09730913000385,53423.44743552 2025-05-07,03:05:22.000,127,11039861,12965,0,1746587121,12986.406899749993,112.10435826000321,53423.33564160001 2025-05-07,03:05:23.000,127,11039854,12725,0,1746587122,12986.487735469993,112.09026000000449,53423.20288632 2025-05-07,03:05:24.000,127,11039917,12845,0,1746587123,12986.588780119993,112.0761617399985,53423.15397648 2025-05-07,03:05:25.000,127,11039843,12965,0,1746587124,12986.689824769994,112.06911260999914,53423.11904088001 2025-05-07,03:05:26.000,127,11039862,12925,0,1746587125,12986.770660489994,112.03386696000234,53423.007246960005 2025-05-07,03:05:27.000,127,11039875,12845,0,1746587126,12986.871705139994,112.03386696000234,53422.888465920005 2025-05-07,03:05:28.000,127,11039935,12805,0,1746587127,12986.95927716999,112.02681783000298,53422.80462048 2025-05-07,03:05:29.000,127,11039902,12765,0,1746587128,12987.08053074999,112.01976870000362,53422.720775040005 2025-05-07,03:05:30.000,127,11039898,12805,0,1746587129,12987.10073967999,111.99157217999891,53422.51814856 2025-05-07,03:05:31.000,127,11039960,13085,0,1746587130,12987.221993259991,112.04796522000106,53422.44827736001 2025-05-07,03:05:32.000,127,11039855,12645,0,1746587131,12987.289356360001,112.01976870000362,53422.37840616001 2025-05-07,03:05:33.000,127,11039878,12885,0,1746587132,12987.329774220001,111.99862130999827,53422.27359936 2025-05-07,03:05:34.000,127,11039840,12845,0,1746587133,12987.430818870002,111.99157217999891,53422.19674104 2025-05-07,03:05:35.000,127,11039830,13005,0,1746587134,12987.531863520002,111.98452304999955,53422.11289560001 2025-05-07,03:05:36.000,127,11039897,13285,0,1746587135,12987.619435549997,111.98452304999955,53422.07796 2025-05-07,03:05:37.000,127,11039882,13005,0,1746587136,12987.747425439993,111.9422282700034,53422.03603728 2025-05-07,03:05:38.000,127,11039848,13085,0,1746587137,12987.841733779998,111.89288436000061,53421.931230480004 2025-05-07,03:05:39.000,127,11039872,12765,0,1746587138,12987.915833189989,111.88583523000125,53421.81943656 2025-05-07,03:05:40.000,127,11039855,13085,0,1746587139,12988.023614149999,111.86468784000317,53421.81244944 2025-05-07,03:05:41.000,127,11039928,12925,0,1746587140,12988.08424094,111.86468784000317,53421.70065552 2025-05-07,03:05:42.000,127,11039859,12965,0,1746587141,12988.13813141999,111.84354044999782,53421.595848720004 2025-05-07,03:05:43.000,127,11039883,13205,0,1746587142,12988.252648689995,111.77304915000423,53421.595848720004 2025-05-07,03:05:44.000,127,11039868,13125,0,1746587143,12988.25938499999,111.77304915000423,53421.560913119996 2025-05-07,03:05:45.000,127,11039837,12925,0,1746587144,12988.26612131,111.74485262999951,53421.45610632 2025-05-07,03:05:46.000,127,11039906,13125,0,1746587145,12988.27959392999,111.70255785000336,53421.393222239996 2025-05-07,03:05:47.000,127,11039897,12885,0,1746587146,12988.232439759995,111.67436132999865,53421.225531359996 2025-05-07,03:05:48.000,127,11039897,13245,0,1746587147,12988.21896713999,111.65321394000057,53421.19758288 2025-05-07,03:05:49.000,127,11039889,13165,0,1746587148,12988.171812969995,111.68845959000464,53421.10675032001 2025-05-07,03:05:50.000,127,11039847,13285,0,1746587149,12988.14486773,111.68845959000464,53421.029892 2025-05-07,03:05:51.000,127,11039888,12645,0,1746587150,12987.962987359999,111.73780350000015,53420.946046560006 2025-05-07,03:05:52.000,127,11039882,12765,0,1746587151,12987.814788539989,111.81534393000038,53420.827265520005 2025-05-07,03:05:53.000,127,11039858,13005,0,1746587152,12987.639644479998,111.86468784000317,53420.7154716 2025-05-07,03:05:54.000,127,11039900,12925,0,1746587153,12987.430818870002,111.90698261999933,53420.59669056 2025-05-07,03:05:55.000,127,11039829,12925,0,1746587154,12987.18157539999,112.0409160900017,53420.46393528001 2025-05-07,03:05:56.000,127,11039874,12845,0,1746587155,12986.91885930999,112.14665303999936,53420.39406408001 2025-05-07,03:05:57.000,127,11039846,12965,0,1746587156,12986.703297389999,112.24534085999767,53420.275283040006 2025-05-07,03:05:58.000,127,11039932,12885,0,1746587157,12986.406899749993,112.36517607000133,53420.107592160006 2025-05-07,03:05:59.000,127,11039876,12965,0,1746587158,12986.063347939991,112.46386388999963,53420.00977248001 2025-05-07,03:06:00.000,127,11039905,12885,0,1746587159,12985.773686609995,112.57664997000393,53419.88400432001 2025-05-07,03:06:01.000,127,11039870,13245,0,1746587160,12985.497497899989,112.70353430999967,53419.653429360005 2025-05-07,03:06:02.000,127,11039889,12845,0,1746587161,12985.248254429993,112.81632039000397,53419.54862256001 2025-05-07,03:06:03.000,127,11039899,12965,0,1746587162,12984.972065720001,112.9925486400025,53419.37394456 2025-05-07,03:06:04.000,127,11039894,12925,0,1746587163,12984.64872284,113.08418733000144,53419.19227944001 2025-05-07,03:06:05.000,127,11039899,12965,0,1746587164,12984.332116269994,113.26746470999933,53418.94074312 2025-05-07,03:06:06.000,127,11039884,13085,0,1746587165,12984.049191249993,113.44369295999786,53418.696193920005 2025-05-07,03:06:07.000,127,11039869,13165,0,1746587166,12983.678694199996,113.64106860000174,53418.56343864 2025-05-07,03:06:08.000,127,11039887,12965,0,1746587167,12983.4092418,113.84549336999771,53418.34683792 2025-05-07,03:06:09.000,127,11039902,13085,0,1746587168,12983.173470949994,114.01467249000416,53418.10927584 2025-05-07,03:06:10.000,127,11039932,12685,0,1746587169,12982.930963789993,114.15565508999862,53417.89267512 2025-05-07,03:06:11.000,127,11039892,12765,0,1746587170,12982.695192940002,114.31778507999843,53417.65511304 2025-05-07,03:06:12.000,127,11039888,12965,0,1746587171,12982.560466739997,114.52925898000103,53417.48043504 2025-05-07,03:06:13.000,127,11039924,12765,0,1746587172,12982.439213159996,114.69138897000084,53417.24287296 2025-05-07,03:06:14.000,127,11039862,12925,0,1746587173,12982.405531609991,114.88171547999809,53417.05422072 2025-05-07,03:06:15.000,127,11039867,12885,0,1746587174,12982.425740539991,115.0438454699979,53416.80967152 2025-05-07,03:06:16.000,127,11039902,13005,0,1746587175,12982.459422089996,115.22712285000307,53416.60005792 2025-05-07,03:06:17.000,127,11039904,12445,0,1746587176,12982.520048879996,115.37515458000416,53416.47428976 2025-05-07,03:06:18.000,127,11039892,13005,0,1746587177,12982.540257809997,115.6148250000042,53416.2087792 2025-05-07,03:06:19.000,127,11039884,12605,0,1746587178,12982.641302459997,115.90383932999976,53416.062049680004 2025-05-07,03:06:20.000,127,11039839,12965,0,1746587179,12982.762556039997,116.19285366000258,53415.915320160006 2025-05-07,03:06:21.000,127,11039876,13045,0,1746587180,12982.863600689998,116.37613104000047,53415.6847452 2025-05-07,03:06:22.000,127,11039862,12805,0,1746587181,12982.957909029989,116.61580146000051,53415.53801568 2025-05-07,03:06:23.000,127,11039878,12845,0,1746587182,12983.099371539989,116.89071753000462,53415.41923464 2025-05-07,03:06:24.000,127,11039869,12525,0,1746587183,12983.26777929,117.10219142999995,53415.28647936001 2025-05-07,03:06:25.000,127,11039900,12925,0,1746587184,12983.46313227999,117.31366533000255,53415.174685440004 2025-05-07,03:06:26.000,127,11039874,12725,0,1746587185,12983.752793610001,117.51809009999852,53415.027955920006 2025-05-07,03:06:27.000,127,11039924,12685,0,1746587186,12984.008773389993,117.72956400000112,53414.839303680004 2025-05-07,03:06:28.000,127,11039904,12805,0,1746587187,12984.244544239999,117.89169399000093,53414.80436808 2025-05-07,03:06:29.000,127,11039864,12765,0,1746587188,12984.52746926,118.05382398000074,53414.741484000006 2025-05-07,03:06:30.000,127,11039872,12885,0,1746587189,12984.736294869996,118.28644527000142,53414.671612800004 2025-05-07,03:06:31.000,127,11039877,13125,0,1746587190,12985.025956199992,118.44857526000123,53414.65763856 2025-05-07,03:06:32.000,127,11039886,12925,0,1746587191,12985.214572880002,118.54726307999954,53414.54584464001 2025-05-07,03:06:33.000,127,11039895,12805,0,1746587192,12985.423398489998,118.64595089999784,53414.44802496001 2025-05-07,03:06:34.000,127,11039900,12725,0,1746587193,12985.65916933999,118.69529481000063,53414.385140880004 2025-05-07,03:06:35.000,127,11039860,12765,0,1746587194,12985.86799495,118.68824568000127,53414.3222568 2025-05-07,03:06:36.000,127,11039907,12925,0,1746587195,12986.076820559996,118.65300003000448,53414.22443712 2025-05-07,03:06:37.000,127,11039963,13165,0,1746587196,12986.292382480002,118.5543122099989,53414.18251440001 2025-05-07,03:06:38.000,127,11039894,12685,0,1746587197,12986.501208089998,118.35693657000229,53414.15456592 2025-05-07,03:06:39.000,127,11039886,12685,0,1746587198,12986.703297389999,118.12431528000161,53414.06373336001 2025-05-07,03:06:40.000,127,11039875,13045,0,1746587199,12986.851496209994,117.85644834000414,53413.98687504 2025-05-07,03:06:41.000,127,11039842,13045,0,1746587200,12986.972749789995,117.63087618000282,53413.93097808 2025-05-07,03:06:42.000,127,11039912,13045,0,1746587201,12987.114212299995,117.36300923999806,53413.89604248001 2025-05-07,03:06:43.000,127,11039902,13005,0,1746587202,12987.2489385,117.08104404000187,53413.81219704 2025-05-07,03:06:44.000,127,11039881,13045,0,1746587203,12987.343246839991,116.65104711000458,53413.74931296 2025-05-07,03:06:45.000,127,11039908,12845,0,1746587204,12987.390401010001,116.19990279000194,53413.6235448 2025-05-07,03:06:46.000,127,11039905,12685,0,1746587205,12987.410609940001,115.70646369000315,53413.546686480004 2025-05-07,03:06:47.000,127,11039863,12925,0,1746587206,12987.403873629992,115.2553193700005,53413.36502136 2025-05-07,03:06:48.000,127,11039879,12765,0,1746587207,12987.370192080001,114.68433984000148,53413.162394880004 2025-05-07,03:06:49.000,127,11039912,13005,0,1746587208,12987.275883739996,113.90188640999986,53413.064575200005 2025-05-07,03:06:50.000,127,11039909,12965,0,1746587209,12987.16136646999,113.1899242799991,53413.07156232 2025-05-07,03:06:51.000,127,11039840,12885,0,1746587210,12987.201784329991,112.4356673700022,53412.9248328 2025-05-07,03:06:52.000,127,11039895,12965,0,1746587211,12987.00643134,111.68845959000464,53412.79207752 2025-05-07,03:06:53.000,127,11039881,12765,0,1746587212,12986.93906823999,111.03289049999876,53412.76412904 2025-05-07,03:06:54.000,127,11039885,12605,0,1746587213,12986.91885930999,110.56059878999804,53412.5754768 2025-05-07,03:06:55.000,127,11039826,12645,0,1746587214,12986.952540859995,110.17994577000354,53412.491631360004 2025-05-07,03:06:56.000,127,11039921,12925,0,1746587215,12986.99969502999,109.90502969999943,53412.48464424001 2025-05-07,03:06:57.000,127,11039867,12845,0,1746587216,12987.00643134,109.84863666000456,53412.393811680005 2025-05-07,03:06:58.000,127,11039915,12805,0,1746587217,12987.0468492,109.98257012999966,53412.35887608 2025-05-07,03:06:59.000,127,11039817,12645,0,1746587218,12987.013167649995,110.19404403000226,53412.26804352001 2025-05-07,03:07:00.000,127,11039883,12805,0,1746587219,12986.8447599,110.51125488000253,53412.177210960006 2025-05-07,03:07:01.000,127,11039913,13005,0,1746587220,12986.689824769994,110.92010442000173,53412.09336552 2025-05-07,03:07:02.000,127,11039925,12645,0,1746587221,12986.507944399993,111.30780657000287,53412.07240416 2025-05-07,03:07:03.000,127,11039891,12965,0,1746587222,12986.211546760002,111.68845959000464,53412.05144280001 2025-05-07,03:07:04.000,127,11039883,12765,0,1746587223,12985.98251221999,112.03386696000234,53411.96061024001 2025-05-07,03:07:05.000,127,11039903,12765,0,1746587224,12985.74000505999,112.29468477000046,53411.92567464 2025-05-07,03:07:06.000,127,11039856,13005,0,1746587225,12985.457080039989,112.5343551900005,53411.84881632 2025-05-07,03:07:07.000,127,11039851,12765,0,1746587226,12985.160682399997,112.71763256999839,53411.7370224 2025-05-07,03:07:08.000,127,11039887,12565,0,1746587227,12984.972065720001,112.90090995000355,53411.63920272 2025-05-07,03:07:09.000,127,11039905,12845,0,1746587228,12984.796921659996,113.01369603000057,53411.604267120005 2025-05-07,03:07:10.000,127,11039885,12965,0,1746587229,12984.70261331999,113.14762950000295,53411.53439592 2025-05-07,03:07:11.000,127,11039934,12725,0,1746587230,12984.66219545999,113.23221906000254,53411.45753760001 2025-05-07,03:07:12.000,127,11039884,12725,0,1746587231,12984.695877009995,113.35910339999828,53411.40164064 2025-05-07,03:07:13.000,127,11039922,13005,0,1746587232,12984.736294869996,113.54238078000344,53411.27587248 2025-05-07,03:07:14.000,127,11039864,13005,0,1746587233,12984.803657969991,113.73975642000005,53411.26189824001 2025-05-07,03:07:15.000,127,11039862,13005,0,1746587234,12984.938384169996,114.0076233600048,53411.171065680006 2025-05-07,03:07:16.000,127,11039891,12925,0,1746587235,12985.039428819997,114.20499900000141,53411.150104320004 2025-05-07,03:07:17.000,127,11039913,12925,0,1746587236,12985.187627639993,114.45876768000016,53411.18503992 2025-05-07,03:07:18.000,127,11039920,12845,0,1746587237,12985.281935979998,114.67024158000277,53411.12914296 2025-05-07,03:07:19.000,127,11039904,12885,0,1746587238,12985.382980629998,114.98745243000303,53411.1081816 2025-05-07,03:07:20.000,127,11039897,12885,0,1746587239,12985.517706829989,115.33990893000009,53411.08023312 2025-05-07,03:07:21.000,127,11039914,13005,0,1746587240,12985.57833361999,115.60777587000484,53411.01734904 2025-05-07,03:07:22.000,127,11039864,12685,0,1746587241,12985.62548779,115.79810238000209,53411.01734904 2025-05-07,03:07:23.000,127,11039852,12965,0,1746587242,12985.68611458,115.98137975999998,53410.94049072 2025-05-07,03:07:24.000,127,11039919,13005,0,1746587243,12985.74674137,116.15760800999851,53410.96145208 2025-05-07,03:07:25.000,127,11039946,13005,0,1746587244,12985.82084077999,116.36908191000111,53410.84267104 2025-05-07,03:07:26.000,127,11039913,12965,0,1746587245,12985.915149119995,116.46776972999942,53410.898568 2025-05-07,03:07:27.000,127,11039912,13125,0,1746587246,12986.00945746,116.58055581000372,53410.89158088 2025-05-07,03:07:28.000,127,11039824,12965,0,1746587247,12986.097029489996,116.7003910200001,53410.82170968 2025-05-07,03:07:29.000,127,11039901,13085,0,1746587248,12986.251964620002,116.74268580000353,53410.7937612 2025-05-07,03:07:30.000,127,11039883,12885,0,1746587249,12986.433844990002,116.89071753000462,53410.73786424001 2025-05-07,03:07:31.000,127,11039833,12845,0,1746587250,12986.662879529998,117.05284752000443,53410.73087712 2025-05-07,03:07:32.000,127,11039873,12565,0,1746587251,12986.851496209994,117.06694578000315,53410.62607032 2025-05-07,03:07:33.000,127,11039880,12925,0,1746587252,12987.06705813,117.1585844700021,53410.70991576001 2025-05-07,03:07:34.000,127,11039894,12765,0,1746587253,12987.195048019996,117.27137054999912,53410.61908320001 2025-05-07,03:07:35.000,127,11039879,12805,0,1746587254,12987.309565290001,117.47579532000236,53410.612096079996 2025-05-07,03:07:36.000,127,11039874,12565,0,1746587255,12987.504918279992,117.68726921999769,53410.56318624 2025-05-07,03:07:37.000,127,11039890,13125,0,1746587256,12987.774370679988,117.89874312000029,53410.48632792 2025-05-07,03:07:38.000,127,11039870,13085,0,1746587257,12988.07750462999,118.05382398000074,53410.52825064 2025-05-07,03:07:39.000,127,11039856,12965,0,1746587258,12988.333484409995,118.20185571000184,53410.430430960005 2025-05-07,03:07:40.000,127,11039891,13085,0,1746587259,12988.616409429997,118.28644527000142,53410.4094696 2025-05-07,03:07:41.000,127,11039917,13045,0,1746587260,12988.791553490002,118.37808396000037,53410.39549536 2025-05-07,03:07:42.000,127,11039838,12805,0,1746587261,12989.108160059994,118.44152613000188,53410.36055976 2025-05-07,03:07:43.000,127,11039889,13045,0,1746587262,12989.44497556,118.43447700000252,53410.24876584 2025-05-07,03:07:44.000,127,11039904,13045,0,1746587263,12989.828945230001,118.39923134999844,53410.311649920004 2025-05-07,03:07:45.000,127,11039885,13325,0,1746587264,12990.185969659993,118.23710135999863,53410.25575296001 2025-05-07,03:07:46.000,127,11039848,12925,0,1746587265,12990.59688456999,118.06792223999946,53410.213830240005 2025-05-07,03:07:47.000,127,11039868,13045,0,1746587266,12990.974117929996,117.92693963999773,53410.19286888 2025-05-07,03:07:48.000,127,11039890,12605,0,1746587267,12991.297460809998,117.77890791000391,53410.17889464 2025-05-07,03:07:49.000,127,11039895,13085,0,1746587268,12991.641012619999,117.64497444000153,53410.164920400006 2025-05-07,03:07:50.000,127,11039914,13045,0,1746587269,12991.94414657,117.47579532000236,53410.0601136 2025-05-07,03:07:51.000,127,11039925,12645,0,1746587270,12992.321379929992,117.2220266400036,53410.03915224001 2025-05-07,03:07:52.000,127,11039879,12965,0,1746587271,12992.691876979989,116.98235622000357,53410.01120376 2025-05-07,03:07:53.000,127,11039853,12885,0,1746587272,12993.02195617,116.75678406000225,53410.046139360005 2025-05-07,03:07:54.000,127,11039927,12765,0,1746587273,12993.34529905,116.552359289999,53410.05312648 2025-05-07,03:07:55.000,127,11039843,12605,0,1746587274,12993.776422889998,116.40432755999791,53410.025178 2025-05-07,03:07:56.000,127,11039870,12725,0,1746587275,12994.167128869994,116.25629583000409,53409.96229392 2025-05-07,03:07:57.000,127,11039866,12845,0,1746587276,12994.571307469996,116.08006757999829,53409.84351288 2025-05-07,03:07:58.000,127,11039848,12845,0,1746587277,12994.901386659993,115.84744629000488,53409.878448480005 2025-05-07,03:07:59.000,127,11039901,12765,0,1746587278,12995.204520609994,115.78400412000337,53409.85050000001 2025-05-07,03:08:00.000,127,11039917,12965,0,1746587279,12995.48070932,115.69941456000379,53409.84351288 2025-05-07,03:08:01.000,127,11039918,12845,0,1746587280,12995.756898029991,115.650070650001,53409.829538640006 2025-05-07,03:08:02.000,127,11039859,12685,0,1746587281,12996.046559360002,115.5020389199999,53409.8155644 2025-05-07,03:08:03.000,127,11039867,13085,0,1746587282,12996.289066519988,115.38220371000352,53409.78062880001 2025-05-07,03:08:04.000,127,11039879,13005,0,1746587283,12996.49115581999,115.27646675999858,53409.76665456 2025-05-07,03:08:05.000,127,11039881,12845,0,1746587284,12996.59220046999,115.10728763999941,53409.72473184 2025-05-07,03:08:06.000,127,11039885,12925,0,1746587285,12996.71345404999,115.00155069000175,53409.68280912001 2025-05-07,03:08:07.000,127,11039844,12885,0,1746587286,12996.78081715,114.81827331000386,53409.60595080001 2025-05-07,03:08:08.000,127,11039829,13205,0,1746587287,12996.81449869999,114.59270115000254,53409.53607960001 2025-05-07,03:08:09.000,127,11039850,12965,0,1746587288,12996.80102608,114.33893247000378,53409.494156880006 2025-05-07,03:08:10.000,127,11039839,13165,0,1746587289,12996.848180249995,114.1063111800031,53409.44524704001 2025-05-07,03:08:11.000,127,11039842,13125,0,1746587290,12996.79428976999,113.91598466999858,53409.45922128 2025-05-07,03:08:12.000,127,11039873,12605,0,1746587291,12996.74039929,113.6833633799979,53409.35441448 2025-05-07,03:08:13.000,127,11039853,12605,0,1746587292,12996.69998143,113.4366438299985,53409.28454328 2025-05-07,03:08:14.000,127,11039879,12605,0,1746587293,12996.6797725,113.26041557999997,53409.17274936 2025-05-07,03:08:15.000,127,11039867,12765,0,1746587294,12996.646090949995,113.14058037000359,53409.13082664001 2025-05-07,03:08:16.000,127,11039896,12765,0,1746587295,12996.666299879995,113.07008907000272,53409.07492968 2025-05-07,03:08:17.000,127,11039844,12965,0,1746587296,12996.59220046999,112.9432047299997,53409.01903272 2025-05-07,03:08:18.000,127,11039874,12605,0,1746587297,12996.57872785,112.8092712600046,53409.01903272 2025-05-07,03:08:19.000,127,11039868,12925,0,1746587298,12996.565255229994,112.68238692000159,53408.87929032 2025-05-07,03:08:20.000,127,11039863,12845,0,1746587299,12996.524837369994,112.66828866000287,53408.83038048 2025-05-07,03:08:21.000,127,11039864,12685,0,1746587300,12996.444001649994,112.73877996000374,53408.71858656 2025-05-07,03:08:22.000,127,11039871,12965,0,1746587301,12996.383374859994,112.8797625599982,53408.64871536001 2025-05-07,03:08:23.000,127,11039859,13005,0,1746587302,12996.336220689998,112.9925486400025,53408.51596008 2025-05-07,03:08:24.000,127,11039872,13045,0,1746587303,12996.188021870003,113.07713820000208,53408.43211464001 2025-05-07,03:08:25.000,127,11039866,13285,0,1746587304,12996.033086739997,113.0912364600008,53408.35525632 2025-05-07,03:08:26.000,127,11039859,12805,0,1746587305,12995.709743859996,113.14058037000359,53408.31333360001 2025-05-07,03:08:27.000,127,11039861,12845,0,1746587306,12995.37292835999,113.31680862000212,53408.18756544 2025-05-07,03:08:28.000,127,11039817,12925,0,1746587307,12995.063058099993,113.52828252000472,53408.17359120001 2025-05-07,03:08:29.000,127,11039848,12765,0,1746587308,12994.840759869992,113.62697034000303,53408.01288744 2025-05-07,03:08:30.000,127,11039811,12605,0,1746587309,12994.578043779991,113.59877381999831,53407.963977600004 2025-05-07,03:08:31.000,127,11039860,13045,0,1746587310,12994.24122828,113.54238078000344,53407.83820944001 2025-05-07,03:08:32.000,127,11039845,12965,0,1746587311,12993.823577059993,113.50008600000001,53407.72641552 2025-05-07,03:08:33.000,127,11039882,13325,0,1746587312,12993.405925840001,113.50713512999937,53407.52378904001 2025-05-07,03:08:34.000,127,11039806,12925,0,1746587313,12992.97480199999,113.52123338999809,53407.32814968 2025-05-07,03:08:35.000,127,11039865,13125,0,1746587314,12992.698613289998,113.50008600000001,53407.076613360005 2025-05-07,03:08:36.000,127,11039847,12765,0,1746587315,12992.280962069992,113.21812080000382,53406.762192960006 2025-05-07,03:08:37.000,127,11039881,13285,0,1746587316,12991.90372871,113.12648211000487,53406.72725736 2025-05-07,03:08:38.000,127,11039844,12805,0,1746587317,12991.472604869989,112.9925486400025,53406.48969528 2025-05-07,03:08:39.000,127,11039821,13085,0,1746587318,12990.987590550001,112.9432047299997,53406.37790136001 2025-05-07,03:08:40.000,127,11039859,12805,0,1746587319,12990.509312539994,112.99959777000186,53406.28008168001 2025-05-07,03:08:41.000,127,11039861,12765,0,1746587320,12990.098397629998,113.08418733000144,53406.10540368 2025-05-07,03:08:42.000,127,11039872,13325,0,1746587321,12989.680746409991,113.04189254999801,53405.832906 2025-05-07,03:08:43.000,127,11039874,13005,0,1746587322,12989.249622569994,113.02779428999929,53405.57438256 2025-05-07,03:08:44.000,127,11039864,13005,0,1746587323,12988.798289799997,113.02779428999929,53405.350794720005 2025-05-07,03:08:45.000,127,11039847,13045,0,1746587324,12988.46821061,113.06303994000336,53405.03637432001 2025-05-07,03:08:46.000,127,11039854,12805,0,1746587325,12988.090977249994,113.22516993000318,53404.91060616001 2025-05-07,03:08:47.000,127,11039866,12765,0,1746587326,12987.794579609988,113.39434905000235,53404.70797968 2025-05-07,03:08:48.000,127,11039867,12925,0,1746587327,12987.538599829997,113.51418425999873,53404.47740472 2025-05-07,03:08:49.000,127,11039835,13205,0,1746587328,12987.275883739996,113.75385467999877,53404.176958560005 2025-05-07,03:08:50.000,127,11039866,12725,0,1746587329,12987.033376579995,114.09926205000374,53403.98131920001 2025-05-07,03:08:51.000,127,11039887,13085,0,1746587330,12986.83802358999,114.52220985000167,53403.77869272 2025-05-07,03:08:52.000,127,11039873,13045,0,1746587331,12986.703297389999,114.95925590999832,53403.52715640001 2025-05-07,03:08:53.000,127,11039854,13125,0,1746587332,12986.534889639988,115.39630197000224,53403.34549128 2025-05-07,03:08:54.000,127,11039846,12925,0,1746587333,12986.339536649997,115.93203585000447,53403.13587768 2025-05-07,03:08:55.000,127,11039865,12765,0,1746587334,12986.191337830001,116.4536714700007,53402.92626408001 2025-05-07,03:08:56.000,127,11039850,12965,0,1746587335,12986.063347939991,117.010552740001,53402.75158608 2025-05-07,03:08:57.000,127,11039876,12965,0,1746587336,12985.995984839996,117.6026796599981,53402.61184368001 2025-05-07,03:08:58.000,127,11039890,12965,0,1746587337,12985.92862174,118.18070832000376,53402.39524296001 2025-05-07,03:08:59.000,127,11039865,12885,0,1746587338,12985.92862174,118.65300003000448,53402.234539200006 2025-05-07,03:09:00.000,127,11039918,12765,0,1746587339,12986.083556869991,119.0759478300024,53402.08780968001 2025-05-07,03:09:01.000,127,11039904,12725,0,1746587340,12986.218283069997,119.37906042000395,53402.00396424 2025-05-07,03:09:02.000,127,11039856,12965,0,1746587341,12986.440581299998,119.57643606000056,53401.87120896001 2025-05-07,03:09:03.000,127,11039901,12885,0,1746587342,12986.703297389999,119.89364691000083,53401.71749232 2025-05-07,03:09:04.000,127,11039870,12885,0,1746587343,12987.02664027,120.18971037000301,53401.612685520005 2025-05-07,03:09:05.000,127,11039879,13005,0,1746587344,12987.363455769992,120.4716755699992,53401.444994640005 2025-05-07,03:09:06.000,127,11039865,12725,0,1746587345,12987.639644479998,120.49987209000392,53401.35416208 2025-05-07,03:09:07.000,127,11039891,12805,0,1746587346,12988.03708676999,120.49987209000392,53401.27031664001 2025-05-07,03:09:08.000,127,11039838,12885,0,1746587347,12988.495155849996,120.3377421000041,53401.14454848 2025-05-07,03:09:09.000,127,11039850,12685,0,1746587348,12988.973433859988,120.13331733000086,53401.14454848 2025-05-07,03:09:10.000,127,11039858,12765,0,1746587349,12989.51907496999,119.70332040000358,53401.004806079996 2025-05-07,03:09:11.000,127,11039885,13125,0,1746587350,12990.165760729993,119.23102869000286,53400.94890912 2025-05-07,03:09:12.000,127,11039828,13205,0,1746587351,12990.75855600999,118.70234393999999,53400.89999928 2025-05-07,03:09:13.000,127,11039846,13165,0,1746587352,12991.297460809998,118.0608731100001,53400.86506368001 2025-05-07,03:09:14.000,127,11039883,12605,0,1746587353,12991.79594774999,117.46169706000364,53400.79519248001 2025-05-07,03:09:15.000,127,11039870,13165,0,1746587354,12992.247280520001,116.86957013999927,53400.74628264001 2025-05-07,03:09:16.000,127,11039884,13085,0,1746587355,12992.664931739993,116.28449235000153,53400.75326976 2025-05-07,03:09:17.000,127,11039917,12845,0,1746587356,12993.17689129999,115.73466021000058,53400.7323084 2025-05-07,03:09:18.000,127,11039850,13285,0,1746587357,12993.621487759992,115.05089460000454,53400.62051448 2025-05-07,03:09:19.000,127,11039869,13045,0,1746587358,12994.018930049999,114.59270115000254,53400.54365616 2025-05-07,03:09:20.000,127,11039825,12765,0,1746587359,12994.288382449995,114.27549030000228,53400.50872056001 2025-05-07,03:09:21.000,127,11039857,12925,0,1746587360,12994.54436223,114.04991814000095,53400.50872056001 2025-05-07,03:09:22.000,127,11039892,12965,0,1746587361,12994.679088429992,113.85254250000435,53400.46679784 2025-05-07,03:09:23.000,127,11039884,13045,0,1746587362,12994.679088429992,113.71860903000197,53400.42487512 2025-05-07,03:09:24.000,127,11039852,12925,0,1746587363,12994.611725329996,113.64106860000174,53400.26417136001 2025-05-07,03:09:25.000,127,11039842,12685,0,1746587364,12994.5241533,113.55647904000216,53400.22923576 2025-05-07,03:09:26.000,127,11039904,13005,0,1746587365,12994.30185507,113.53533165000408,53400.25019712 2025-05-07,03:09:27.000,127,11039926,12965,0,1746587366,12994.005457429994,113.50008600000001,53400.166351679996 2025-05-07,03:09:28.000,127,11039899,12925,0,1746587367,12993.688850860002,113.53533165000408,53400.13141608 2025-05-07,03:09:29.000,127,11039878,12805,0,1746587368,12993.34529905,113.63401947000239,53400.01962216 2025-05-07,03:09:30.000,127,11039864,13125,0,1746587369,12993.10279189,113.81729685000028,53400.01263504 2025-05-07,03:09:31.000,127,11039912,13245,0,1746587370,12992.779449009999,114.02172162000352,53400.01962216 2025-05-07,03:09:32.000,127,11039894,12965,0,1746587371,12992.550414470003,114.26844117000292,53399.99167368 2025-05-07,03:09:33.000,127,11039908,13085,0,1746587372,12992.301170999992,114.71958548999828,53399.9637252 2025-05-07,03:09:34.000,127,11039875,13165,0,1746587373,12992.092345389996,115.29056502000458,53399.90782824001 2025-05-07,03:09:35.000,127,11039870,12765,0,1746587374,12992.00477336,115.87564281000232,53399.84494416 2025-05-07,03:09:36.000,127,11039869,13165,0,1746587375,12991.94414657,116.39022929999919,53399.79603432 2025-05-07,03:09:37.000,127,11039906,12965,0,1746587376,12991.92393764,116.86252100999991,53399.79603432 2025-05-07,03:09:38.000,127,11039840,13045,0,1746587377,12991.86331085,117.3559601099987,53399.698214640004 2025-05-07,03:09:39.000,127,11039882,13045,0,1746587378,12991.90372871,117.7154657400024,53399.6143692 2025-05-07,03:09:40.000,127,11039837,13365,0,1746587379,12992.02498229,117.9974309399986,53399.551485120006 2025-05-07,03:09:41.000,127,11039899,12685,0,1746587380,12992.213598969996,118.21595397000056,53399.55847224 2025-05-07,03:09:42.000,127,11039903,12885,0,1746587381,12992.422424579992,118.25824875000399,53399.5095624 2025-05-07,03:09:43.000,127,11039932,12845,0,1746587382,12992.691876979989,118.1595609299984,53399.46065256 2025-05-07,03:09:44.000,127,11039889,12925,0,1746587383,12993.008483549995,117.94808703000308,53399.432704080005 2025-05-07,03:09:45.000,127,11039885,12965,0,1746587384,12993.291408569996,117.6026796599981,53399.33488440001 2025-05-07,03:09:46.000,127,11039874,12965,0,1746587385,12993.473288939997,117.25022316000104,53399.35584576001 2025-05-07,03:09:47.000,127,11039885,12845,0,1746587386,12993.621487759992,116.88366839999799,53399.25802608001 2025-05-07,03:09:48.000,127,11039910,13045,0,1746587387,12993.816840749998,116.42547495000326,53399.16719352001 2025-05-07,03:09:49.000,127,11039899,13005,0,1746587388,12993.998721119999,115.88269194000168,53399.18116776 2025-05-07,03:09:50.000,127,11039851,12965,0,1746587389,12994.066084219994,115.26236849999987,53399.09033520001 2025-05-07,03:09:51.000,127,11039885,12965,0,1746587390,12994.05261159999,114.53630811000039,53399.048412480006 2025-05-07,03:09:52.000,127,11039897,13085,0,1746587391,12993.897676469998,113.91598466999858,53398.9855284 2025-05-07,03:09:53.000,127,11039886,12765,0,1746587392,12993.715796099998,113.38025079000363,53398.90867008 2025-05-07,03:09:54.000,127,11039877,12885,0,1746587393,12993.661905619992,112.93615560000035,53398.75495344001 2025-05-07,03:09:55.000,127,11039884,12605,0,1746587394,12993.399189529991,112.42156911000347,53398.68508224001 2025-05-07,03:09:56.000,127,11039898,12965,0,1746587395,12993.12300082,111.92813001000468,53398.60822392 2025-05-07,03:09:57.000,127,11039896,13165,0,1746587396,12992.698613289998,111.51223133999883,53398.5313656 2025-05-07,03:09:58.000,127,11039894,12805,0,1746587397,12992.179917419991,111.31485570000223,53398.475468640005 2025-05-07,03:09:59.000,127,11039891,12765,0,1746587398,12991.78247513,111.17387310000049,53398.30079064001 2025-05-07,03:10:00.000,127,11039839,13205,0,1746587399,12991.432187009988,111.21616788000392,53398.22393232 2025-05-07,03:10:01.000,127,11039893,13045,0,1746587400,12991.028008410001,111.34305221999966,53398.13309976001 2025-05-07,03:10:02.000,127,11039889,12805,0,1746587401,12990.57667563999,111.63911568000185,53398.05624144 2025-05-07,03:10:03.000,127,11039904,12885,0,1746587402,12990.185969659993,112.11140739000257,53397.95143464 2025-05-07,03:10:04.000,127,11039898,12605,0,1746587403,12989.862626779992,112.62599387999944,53397.88156344 2025-05-07,03:10:05.000,127,11039875,13205,0,1746587404,12989.51907496999,113.22516993000318,53397.77675664001 2025-05-07,03:10:06.000,127,11039878,13125,0,1746587405,12989.182259469999,113.95827945000201,53397.706885440006 2025-05-07,03:10:07.000,127,11039874,13365,0,1746587406,12988.926279689993,114.64909419000469,53397.637014240005 2025-05-07,03:10:08.000,127,11039848,12725,0,1746587407,12988.730926700002,115.28351588999794,53397.50425896 2025-05-07,03:10:09.000,127,11039874,12965,0,1746587408,12988.562518949991,115.7135128200025,53397.45534912 2025-05-07,03:10:10.000,127,11039868,13005,0,1746587409,12988.481683229991,115.91088845999911,53397.350542320004 2025-05-07,03:10:11.000,127,11039888,13005,0,1746587410,12988.501892159991,115.98842888999934,53397.301632480005 2025-05-07,03:10:12.000,127,11039840,13045,0,1746587411,12988.515364779996,116.04482193000149,53397.203812800006 2025-05-07,03:10:13.000,127,11039906,12605,0,1746587412,12988.643354669992,115.9602323700019,53397.1688772 2025-05-07,03:10:14.000,127,11039900,12845,0,1746587413,12988.865652899993,115.81924977000017,53397.11298024 2025-05-07,03:10:15.000,127,11039844,12605,0,1746587414,12989.013851719988,115.56548109000141,53397.05708328001 2025-05-07,03:10:16.000,127,11039959,12965,0,1746587415,12989.27656780999,115.19892632999836,53396.9941992 2025-05-07,03:10:17.000,127,11039881,13005,0,1746587416,12989.48539342,114.74073288000363,53397.02214768 2025-05-07,03:10:18.000,127,11039883,13125,0,1746587417,12989.633592239996,114.30368681999971,53396.9941992 2025-05-07,03:10:19.000,127,11039898,13245,0,1746587418,12989.768318440001,113.97942684000009,53396.95926360001 2025-05-07,03:10:20.000,127,11039866,12885,0,1746587419,12989.909780950002,113.6974616400039,53396.93830224001 2025-05-07,03:10:21.000,127,11039862,13045,0,1746587420,12990.084925009993,113.45779122000386,53396.98022496001 2025-05-07,03:10:22.000,127,11039864,13005,0,1746587421,12990.273541689989,113.28861210000468,53397.00817344001 2025-05-07,03:10:23.000,127,11039885,12885,0,1746587422,12990.47563098999,113.20402253999782,53397.00118632 2025-05-07,03:10:24.000,127,11039869,13045,0,1746587423,12990.670983979995,113.21812080000382,53397.02913480001 2025-05-07,03:10:25.000,127,11039836,12765,0,1746587424,12990.772028629995,113.33090688000084,53397.02214768 2025-05-07,03:10:26.000,127,11039875,12925,0,1746587425,12990.8865459,113.5494299100028,53396.98721208001 2025-05-07,03:10:27.000,127,11039870,12925,0,1746587426,12990.994326859996,113.81024772000092,53397.036121920006 2025-05-07,03:10:28.000,127,11039872,13205,0,1746587427,12991.041481029992,114.1415568299999,53397.099006 2025-05-07,03:10:29.000,127,11039835,13125,0,1746587428,12991.054953649997,114.61384854000062,53397.11996736 2025-05-07,03:10:30.000,127,11039875,13045,0,1746587429,12991.081898889992,115.33285980000073,53397.16189008 2025-05-07,03:10:31.000,127,11039862,12805,0,1746587430,12991.115580439997,116.03072367000277,53397.24573552001 2025-05-07,03:10:32.000,127,11039851,12925,0,1746587431,12991.196416159997,116.65809624000394,53397.35752944 2025-05-07,03:10:33.000,127,11039897,13125,0,1746587432,12991.236834019997,117.34891097999935,53397.43438776 2025-05-07,03:10:34.000,127,11039841,13005,0,1746587433,12991.209888780002,117.96923442000116,53397.52522032 2025-05-07,03:10:35.000,127,11039836,12965,0,1746587434,12991.162734609992,118.66004916000384,53397.66496272 2025-05-07,03:10:36.000,127,11039913,12925,0,1746587435,12991.236834019997,119.34381476999988,53397.755795280005 2025-05-07,03:10:37.000,127,11039910,12885,0,1746587436,12991.317669739998,119.8795486500021,53397.86758920001 2025-05-07,03:10:38.000,127,11039893,12925,0,1746587437,12991.344614979993,120.26725080000324,53397.96540888001 2025-05-07,03:10:39.000,127,11039886,13005,0,1746587438,12991.452395939988,120.66200208000373,53398.091177040005 2025-05-07,03:10:40.000,127,11039882,12965,0,1746587439,12991.69490309999,120.99331119000271,53398.23091944001 2025-05-07,03:10:41.000,127,11039892,12765,0,1746587440,12991.97782811999,121.28232551999827,53398.2868164 2025-05-07,03:10:42.000,127,11039868,13125,0,1746587441,12992.301170999992,121.33166943000106,53398.30079064001 2025-05-07,03:10:43.000,127,11039854,12765,0,1746587442,12992.705349599993,121.24003074000211,53398.38463608 2025-05-07,03:10:44.000,127,11039866,12605,0,1746587443,12993.12300082,121.02855683999951,53398.4614944 2025-05-07,03:10:45.000,127,11039894,12805,0,1746587444,12993.527179420002,120.64085468999838,53398.53835272001 2025-05-07,03:10:46.000,127,11039856,12965,0,1746587445,12993.904412779993,120.1615138499983,53398.66412088001 2025-05-07,03:10:47.000,127,11039881,13045,0,1746587446,12994.369218169995,119.67512387999886,53398.72700496 2025-05-07,03:10:48.000,127,11039873,13125,0,1746587447,12994.834023559997,119.20283216999815,53398.90168296001 2025-05-07,03:10:49.000,127,11039905,12965,0,1746587448,12995.298828949999,118.68119655000191,53398.992515519996 2025-05-07,03:10:50.000,127,11039862,12925,0,1746587449,12995.884887920001,118.13136441000097,53399.11129656 2025-05-07,03:10:51.000,127,11039844,12805,0,1746587450,12996.376638549998,117.41235315000085,53399.15321928 2025-05-07,03:10:52.000,127,11039899,13165,0,1746587451,12996.935752279991,116.62285058999987,53399.18815488001 2025-05-07,03:10:53.000,127,11039900,12925,0,1746587452,12997.353403499998,115.83334802999889,53399.41174272 2025-05-07,03:10:54.000,127,11039861,12885,0,1746587453,12997.656537449999,115.20597545999772,53399.50257528001 2025-05-07,03:10:55.000,127,11039908,12725,0,1746587454,12997.95293508999,114.65614332000405,53399.60738208 2025-05-07,03:10:56.000,127,11039919,12765,0,1746587455,12998.316695829992,114.09926205000374,53399.7541116 2025-05-07,03:10:57.000,127,11039920,12925,0,1746587456,12998.552466679997,113.55647904000216,53399.7541116 2025-05-07,03:10:58.000,127,11039884,12725,0,1746587457,12998.707401809988,113.07008907000272,53399.84494416 2025-05-07,03:10:59.000,127,11039927,12965,0,1746587458,12998.781501219994,112.71058343999903,53399.998660799996 2025-05-07,03:11:00.000,127,11039887,12845,0,1746587459,12998.875809559999,112.4991095400037,53400.07551912001 2025-05-07,03:11:01.000,127,11039912,13045,0,1746587460,12998.88928217999,112.35107781000261,53400.17333880001 2025-05-07,03:11:02.000,127,11039862,13045,0,1746587461,12999.01727207,112.30173389999982,53400.26417136001 2025-05-07,03:11:03.000,127,11039896,12965,0,1746587462,12999.13178933999,112.26648825000302,53400.34102968001 2025-05-07,03:11:04.000,127,11039868,12965,0,1746587463,12999.19915244,112.28058651000174,53400.4528236 2025-05-07,03:11:05.000,127,11039860,13045,0,1746587464,12999.25977923,112.40747085000476,53400.62750160001 2025-05-07,03:11:06.000,127,11039923,12965,0,1746587465,12999.286724469996,112.7458290900031,53400.71134704 2025-05-07,03:11:07.000,127,11039918,13085,0,1746587466,12999.30019709,113.17582602000039,53400.837115199996 2025-05-07,03:11:08.000,127,11039906,12885,0,1746587467,12999.32040602,113.61992121000367,53400.96987048 2025-05-07,03:11:09.000,127,11039860,12845,0,1746587468,12999.455132219991,114.16975335000461,53401.039741680004 2025-05-07,03:11:10.000,127,11039851,12805,0,1746587469,12999.576385799992,114.78302765999979,53401.1864712 2025-05-07,03:11:11.000,127,11039923,12605,0,1746587470,12999.630276279997,115.31171241000266,53401.33320072 2025-05-07,03:11:12.000,127,11039870,12845,0,1746587471,12999.724584620002,115.85449542000424,53401.4310204 2025-05-07,03:11:13.000,127,11039889,13045,0,1746587472,12999.886256059988,116.39727842999855,53401.57774992 2025-05-07,03:11:14.000,127,11039899,12605,0,1746587473,13000.054663809999,116.88366839999799,53401.75242792001 2025-05-07,03:11:15.000,127,11039891,13125,0,1746587474,13000.223071559994,117.29956707000383,53401.878196080004 2025-05-07,03:11:16.000,127,11039898,12885,0,1746587475,13000.33085251999,117.56038488000195,53402.01095136 2025-05-07,03:11:17.000,127,11039880,12845,0,1746587476,13000.425160859995,117.77890791000391,53402.15768088001 2025-05-07,03:11:18.000,127,11039889,12765,0,1746587477,13000.708085879996,117.91284137999901,53402.31139752 2025-05-07,03:11:19.000,127,11039881,12925,0,1746587478,13000.950593039997,118.06792223999946,53402.46511416 2025-05-07,03:11:20.000,127,11039874,13125,0,1746587479,13001.179627579993,118.0608731100001,53402.55594672 2025-05-07,03:11:21.000,127,11039895,12965,0,1746587480,13001.45581629,118.05382398000074,53402.73062472001 2025-05-07,03:11:22.000,127,11039862,12965,0,1746587481,13001.77915917,117.92693963999773,53402.92626408001 2025-05-07,03:11:23.000,127,11039897,12765,0,1746587482,13002.122710980002,117.75776051999856,53403.052032240004 2025-05-07,03:11:24.000,127,11039872,12845,0,1746587483,13002.486471719989,117.6167779200041,53403.15683904 2025-05-07,03:11:25.000,127,11039909,13045,0,1746587484,13002.83002352999,117.54628662000323,53403.289594320006 2025-05-07,03:11:26.000,127,11039904,12765,0,1746587485,13003.133157479991,117.59563052999874,53403.44331096 2025-05-07,03:11:27.000,127,11039867,13165,0,1746587486,13003.483445600003,117.60972879000474,53403.54113064 2025-05-07,03:11:28.000,127,11039886,12925,0,1746587487,13003.672062279998,117.57448314000067,53403.68786016 2025-05-07,03:11:29.000,127,11039870,12725,0,1746587488,13003.74616168999,117.53923749000387,53403.84856392 2025-05-07,03:11:30.000,127,11039865,12965,0,1746587489,13003.752897999999,117.6026796599981,53403.98131920001 2025-05-07,03:11:31.000,127,11039867,13125,0,1746587490,13003.732689069999,117.72956400000112,53404.10010024001 2025-05-07,03:11:32.000,127,11039891,12965,0,1746587491,13003.773106929999,117.94808703000308,53404.14202296 2025-05-07,03:11:33.000,127,11039862,13205,0,1746587492,13003.78657954999,118.09611876000417,53404.23285552 2025-05-07,03:11:34.000,127,11039904,13005,0,1746587493,13003.685534899989,118.26529788000335,53404.33766232001 2025-05-07,03:11:35.000,127,11039880,12965,0,1746587494,13003.685534899989,118.5543122099989,53404.44945624 2025-05-07,03:11:36.000,127,11039856,12765,0,1746587495,13003.725952759989,118.88562131999788,53404.59618576 2025-05-07,03:11:37.000,127,11039882,13045,0,1746587496,13003.78657954999,119.34381476999988,53404.7149668 2025-05-07,03:11:38.000,127,11039906,13045,0,1746587497,13003.840470029994,119.8161064800006,53404.81977360001 2025-05-07,03:11:39.000,127,11039911,13045,0,1746587498,13003.85394265,120.28839819000132,53404.966503120006 2025-05-07,03:11:40.000,127,11039820,12925,0,1746587499,13003.93477837,120.73954251000396,53405.05034856 2025-05-07,03:11:41.000,127,11039907,12925,0,1746587500,13004.07624088,121.09904814000038,53405.16214248 2025-05-07,03:11:42.000,127,11039951,12925,0,1746587501,13004.13686767,121.34576768999978,53405.308872 2025-05-07,03:11:43.000,127,11039905,12925,0,1746587502,13004.231176009991,121.55019246000302,53405.399704560004 2025-05-07,03:11:44.000,127,11039901,12965,0,1746587503,13004.291802799991,121.57838898000045,53405.51149848001 2025-05-07,03:11:45.000,127,11039852,12805,0,1746587504,13004.406320069997,121.48675029000151,53405.567395440004 2025-05-07,03:11:46.000,127,11039881,13285,0,1746587505,13004.601673060002,121.18363769999996,53405.60931816001 2025-05-07,03:11:47.000,127,11039887,12845,0,1746587506,13004.749871879998,120.81003381000482,53405.72111208 2025-05-07,03:11:48.000,127,11039875,13045,0,1746587507,13004.972170109999,120.36593862000154,53405.81893176 2025-05-07,03:11:49.000,127,11039853,12845,0,1746587508,13005.31572192,119.92184342999826,53405.88181584 2025-05-07,03:11:50.000,127,11039859,12965,0,1746587509,13005.625592179997,119.59758344999864,53406.00059688 2025-05-07,03:11:51.000,127,11039890,12885,0,1746587510,13005.942198749988,119.35086389999924,53406.1473264 2025-05-07,03:11:52.000,127,11039884,13005,0,1746587511,13006.319432109995,119.24512695000158,53406.26610744 2025-05-07,03:11:53.000,127,11039881,13085,0,1746587512,13006.60909343999,119.28037259999837,53406.405849840005 2025-05-07,03:11:54.000,127,11039894,12885,0,1746587513,13006.844864289997,119.3579130299986,53406.51764376001 2025-05-07,03:11:55.000,127,11039887,12965,0,1746587514,13006.966117869997,119.51299388999905,53406.65039904 2025-05-07,03:11:56.000,127,11039864,13125,0,1746587515,13007.100844070002,119.68217300999822,53406.78315432001 2025-05-07,03:11:57.000,127,11039882,12885,0,1746587516,13007.147998239998,119.8161064800006,53406.88097400001 2025-05-07,03:11:58.000,127,11039871,13205,0,1746587517,13007.107580379998,119.93594169000426,53407.06263912 2025-05-07,03:11:59.000,127,11039938,13245,0,1746587518,13006.952645249992,120.06987515999936,53407.18840728001 2025-05-07,03:12:00.000,127,11039824,13125,0,1746587519,13006.764028569996,120.10512081000343,53407.22334288 2025-05-07,03:12:01.000,127,11039882,12845,0,1746587520,13006.521521409995,120.13331733000086,53407.39802088 2025-05-07,03:12:02.000,127,11039886,12965,0,1746587521,13006.32616841999,120.14036646000022,53407.55173752001 2025-05-07,03:12:03.000,127,11039901,12805,0,1746587522,13005.989352919998,120.10512081000343,53407.60763448 2025-05-07,03:12:04.000,127,11039869,12845,0,1746587523,13005.666010039997,120.1756121100043,53407.66353144 2025-05-07,03:12:05.000,127,11039892,12765,0,1746587524,13005.302249299995,120.2742999300026,53407.754364 2025-05-07,03:12:06.000,127,11039828,12885,0,1746587525,13004.951961179999,120.51397035000264,53407.83122232 2025-05-07,03:12:07.000,127,11039873,12925,0,1746587526,13004.574727819992,120.76068990000203,53407.866157920005 2025-05-07,03:12:08.000,127,11039885,12685,0,1746587527,13004.204230769996,120.95101640999928,53407.984938960006 2025-05-07,03:12:09.000,127,11039848,12965,0,1746587528,13003.83373372,121.0779007500023,53408.01987456 2025-05-07,03:12:10.000,127,11039911,13085,0,1746587529,13003.443027740002,121.19773595999868,53408.06179728 2025-05-07,03:12:11.000,127,11039877,12765,0,1746587530,13003.160102720001,121.40920986000128,53408.05481016001 2025-05-07,03:12:12.000,127,11039826,12925,0,1746587531,13002.863705079995,121.55724159000238,53408.06179728 2025-05-07,03:12:13.000,127,11039862,12845,0,1746587532,13002.540362199994,121.59248723999917,53408.09673288001 2025-05-07,03:12:14.000,127,11039850,12805,0,1746587533,13002.270909799998,121.6347820200026,53408.07577152001 2025-05-07,03:12:15.000,127,11039920,13005,0,1746587534,13001.981248470001,121.5360942000043,53408.09673288001 2025-05-07,03:12:16.000,127,11039846,13205,0,1746587535,13001.745477619996,121.43740637999872,53408.1386556 2025-05-07,03:12:17.000,127,11039896,12685,0,1746587536,13001.52991569999,121.36691507999785,53408.1386556 2025-05-07,03:12:18.000,127,11039872,13245,0,1746587537,13001.314353779999,121.26822725999955,53408.06179728 2025-05-07,03:12:19.000,127,11039854,13285,0,1746587538,13001.105528169988,121.13429379000445,53408.082758640005 2025-05-07,03:12:20.000,127,11039924,13125,0,1746587539,13000.883229940002,120.92281989000185,53408.09673288001 2025-05-07,03:12:21.000,127,11039854,12925,0,1746587540,13000.667668019996,120.70429685999989,53407.97096472 2025-05-07,03:12:22.000,127,11039842,13005,0,1746587541,13000.37800669,120.47872469999857,53407.88711928001 2025-05-07,03:12:23.000,127,11039870,12765,0,1746587542,13000.101817979994,120.28839819000132,53407.87314504 2025-05-07,03:12:24.000,127,11039841,13005,0,1746587543,12999.899728679993,120.01348212000448,53407.85218368 2025-05-07,03:12:25.000,127,11039836,12805,0,1746587544,12999.637012589992,119.6680747499995,53407.76833824001 2025-05-07,03:12:26.000,127,11039822,12645,0,1746587545,12999.40124174,119.28037259999837,53407.796286720004 2025-05-07,03:12:27.000,127,11039834,13325,0,1746587546,12999.13178933999,118.88562131999788,53407.71942840001 2025-05-07,03:12:28.000,127,11039888,12965,0,1746587547,12998.855600629999,118.58955786000297,53407.70545416 2025-05-07,03:12:29.000,127,11039915,12885,0,1746587548,12998.626566090003,118.2723470100027,53407.69147992001 2025-05-07,03:12:30.000,127,11039893,13125,0,1746587549,12998.411004169997,118.03267659000267,53407.579686000005 2025-05-07,03:12:31.000,127,11039869,12805,0,1746587550,12998.09439759999,117.80005530000199,53407.53776328 2025-05-07,03:12:32.000,127,11039791,12765,0,1746587551,12997.85189043999,117.66612182999961,53407.44693072 2025-05-07,03:12:33.000,127,11039853,12805,0,1746587552,12997.562229109993,117.6026796599981,53407.363085280005 2025-05-07,03:12:34.000,127,11039877,12965,0,1746587553,12997.265831470002,117.55333575000259,53407.28622696001 2025-05-07,03:12:35.000,127,11039901,12605,0,1746587554,12996.989642759996,117.51104096999916,53407.25129136 2025-05-07,03:12:36.000,127,11039805,12885,0,1746587555,12996.69998143,117.51104096999916,53407.11154896 2025-05-07,03:12:37.000,127,11039819,13125,0,1746587556,12996.47094688999,117.5039918399998,53407.09757472001 2025-05-07,03:12:38.000,127,11039853,12845,0,1746587557,12996.228439729988,117.49694271000044,53407.00674216 2025-05-07,03:12:39.000,127,11039840,13125,0,1746587558,12996.026350430002,117.51809009999852,53406.9159096 2025-05-07,03:12:40.000,127,11039841,12765,0,1746587559,12995.817524819991,117.53923749000387,53406.8460384 2025-05-07,03:12:41.000,127,11039865,12845,0,1746587560,12995.6019629,117.63792531000217,53406.7761672 2025-05-07,03:12:42.000,127,11039854,12765,0,1746587561,12995.447027769995,117.67317095999897,53406.65039904 2025-05-07,03:12:43.000,127,11039850,13045,0,1746587562,12995.319037879999,117.65907270000025,53406.62943768 2025-05-07,03:12:44.000,127,11039845,12725,0,1746587563,12995.191047989989,117.55333575000259,53406.56655360001 2025-05-07,03:12:45.000,127,11039844,12925,0,1746587564,12995.036112859998,117.41235315000085,53406.56655360001 2025-05-07,03:12:46.000,127,11039867,12845,0,1746587565,12994.901386659993,117.24317403000168,53406.531618 2025-05-07,03:12:47.000,127,11039846,13005,0,1746587566,12994.807078320002,117.0457983899978,53406.3918756 2025-05-07,03:12:48.000,127,11039836,13045,0,1746587567,12994.692561049997,116.8131771000044,53406.30104304001 2025-05-07,03:12:49.000,127,11039837,12845,0,1746587568,12994.672352119997,116.6017032000018,53406.2171976 2025-05-07,03:12:50.000,127,11039893,13085,0,1746587569,12994.638670569992,116.36908191000111,53406.16828776 2025-05-07,03:12:51.000,127,11039804,12965,0,1746587570,12994.598252709991,116.10121497000364,53406.070468080005 2025-05-07,03:12:52.000,127,11039837,12805,0,1746587571,12994.530889609996,115.79810238000209,53406.00059688 2025-05-07,03:12:53.000,127,11039875,12765,0,1746587572,12994.41637233999,115.51613717999862,53405.951687040004 2025-05-07,03:12:54.000,127,11039839,12965,0,1746587573,12994.33553661999,115.26941762999923,53405.84688024001 2025-05-07,03:12:55.000,127,11039913,12965,0,1746587574,12994.308591379995,115.0579437300039,53405.81893176 2025-05-07,03:12:56.000,127,11039811,12885,0,1746587575,12994.247964589995,114.8464698300013,53405.77002192 2025-05-07,03:12:57.000,127,11039876,12845,0,1746587576,12994.126711009994,114.64909419000469,53405.67918936001 2025-05-07,03:12:58.000,127,11039850,12885,0,1746587577,12994.03240266999,114.4517185500008,53405.59534392 2025-05-07,03:12:59.000,127,11039826,13165,0,1746587578,12993.971775879989,114.32483420999779,53405.48355 2025-05-07,03:13:00.000,127,11039857,12885,0,1746587579,12993.810104439988,114.22614638999949,53405.42765304 2025-05-07,03:13:01.000,127,11039839,12765,0,1746587580,12993.675378239997,114.19794987000205,53405.3787432 2025-05-07,03:13:02.000,127,11039859,12845,0,1746587581,12993.567597280002,114.21909726000013,53405.280923520004 2025-05-07,03:13:03.000,127,11039857,12765,0,1746587582,12993.419398459991,114.24729378000484,53405.2390008 2025-05-07,03:13:04.000,127,11039869,12645,0,1746587583,12993.2442544,114.28253943000163,53405.14816824 2025-05-07,03:13:05.000,127,11039878,13365,0,1746587584,12993.06237403,114.28253943000163,53405.09227128 2025-05-07,03:13:06.000,127,11039847,12885,0,1746587585,12992.860284729999,114.36007986000186,53405.04336144 2025-05-07,03:13:07.000,127,11039869,12805,0,1746587586,12992.712085909989,114.33893247000378,53404.896631920004 2025-05-07,03:13:08.000,127,11039821,12925,0,1746587587,12992.557150779998,114.32483420999779,53404.80579936 2025-05-07,03:13:09.000,127,11039814,13245,0,1746587588,12992.442633509992,114.32483420999779,53404.72195392001 2025-05-07,03:13:10.000,127,11039859,13045,0,1746587589,12992.267489450001,114.2543429100042,53404.582211520006 2025-05-07,03:13:11.000,127,11039898,12765,0,1746587590,12992.179917419991,114.21204813000077,53404.5402888 2025-05-07,03:13:12.000,127,11039814,12605,0,1746587591,12992.132763249996,114.16975335000461,53404.442469120004 2025-05-07,03:13:13.000,127,11039862,12845,0,1746587592,12992.06540015,114.13450770000054,53404.37958504 2025-05-07,03:13:14.000,127,11039867,13005,0,1746587593,12991.99803704999,114.1063111800031,53404.30272672 2025-05-07,03:13:15.000,127,11039872,13125,0,1746587594,12992.04519122,114.08516378999775,53404.23984264001 2025-05-07,03:13:16.000,127,11039849,12965,0,1746587595,12992.031718599996,114.03581988000224,53404.16997144001 2025-05-07,03:13:17.000,127,11039852,12885,0,1746587596,12991.971091809995,114.04991814000095,53404.02324192 2025-05-07,03:13:18.000,127,11039820,12925,0,1746587597,12991.90372871,114.02172162000352,53403.98131920001 2025-05-07,03:13:19.000,127,11039880,12885,0,1746587598,12991.82289299,114.03581988000224,53403.88349952001 2025-05-07,03:13:20.000,127,11039862,13005,0,1746587599,12991.74205727,114.04991814000095,53403.72978288 2025-05-07,03:13:21.000,127,11039871,13285,0,1746587600,12991.68143048,114.03581988000224,53403.64593744001 2025-05-07,03:13:22.000,127,11039844,12965,0,1746587601,12991.593858449989,114.01467249000416,53403.61798896001 2025-05-07,03:13:23.000,127,11039879,12925,0,1746587602,12991.459132249998,113.9935250999988,53403.49920792001 2025-05-07,03:13:24.000,127,11039831,12805,0,1746587603,12991.358087599998,113.91598466999858,53403.44331096 2025-05-07,03:13:25.000,127,11039830,13005,0,1746587604,12991.263779259993,113.94418119000329,53403.27562008 2025-05-07,03:13:26.000,127,11039887,12605,0,1746587605,12991.189679850002,113.97237771000073,53403.21273600001 2025-05-07,03:13:27.000,127,11039897,12925,0,1746587606,12991.095371509997,114.07106552999903,53403.12889056 2025-05-07,03:13:28.000,127,11039875,12845,0,1746587607,12990.994326859996,114.17680248000397,53402.98216104 2025-05-07,03:13:29.000,127,11039851,12885,0,1746587608,12990.832655419996,114.31778507999843,53402.89132848 2025-05-07,03:13:30.000,127,11039864,12765,0,1746587609,12990.65751135999,114.49401333000424,53402.835431520005 2025-05-07,03:13:31.000,127,11039876,13045,0,1746587610,12990.53625777999,114.71253635999892,53402.73062472001 2025-05-07,03:13:32.000,127,11039910,12725,0,1746587611,12990.347641099994,114.9099120000028,53402.59088232001 2025-05-07,03:13:33.000,127,11039912,12765,0,1746587612,12990.192705969988,115.07909112000198,53402.47210128001 2025-05-07,03:13:34.000,127,11039902,12725,0,1746587613,12990.017561909997,115.29761415000394,53402.37428160001 2025-05-07,03:13:35.000,127,11039864,12725,0,1746587614,12989.795263679996,115.4385967499984,53402.22056496 2025-05-07,03:13:36.000,127,11039906,12965,0,1746587615,12989.633592239996,115.58662847999949,53402.115758160005 2025-05-07,03:13:37.000,127,11039886,12685,0,1746587616,12989.45844817999,115.73466021000058,53402.0249256 2025-05-07,03:13:38.000,127,11039855,12925,0,1746587617,12989.350667219995,115.88974107000104,53401.90614456 2025-05-07,03:13:39.000,127,11039894,13085,0,1746587618,12989.188995779994,115.98842888999934,53401.79435064 2025-05-07,03:13:40.000,127,11039892,12685,0,1746587619,12989.128368989994,116.15760800999851,53401.70351808001 2025-05-07,03:13:41.000,127,11039899,13045,0,1746587620,12989.067742199994,116.31268886999896,53401.542814320004 2025-05-07,03:13:42.000,127,11039922,13005,0,1746587621,12989.054269579989,116.41137669000454,53401.41005904 2025-05-07,03:13:43.000,127,11039936,13205,0,1746587622,12989.007115409993,116.56645754999772,53401.38909768001 2025-05-07,03:13:44.000,127,11039927,12885,0,1746587623,12988.959961239998,116.67924363000202,53401.22140680001 2025-05-07,03:13:45.000,127,11039875,12925,0,1746587624,12988.899334449998,116.7990788399984,53401.109612880005 2025-05-07,03:13:46.000,127,11039915,12685,0,1746587625,12988.885861829993,116.92596318000142,53401.03275456001 2025-05-07,03:13:47.000,127,11039905,12605,0,1746587626,12988.845443969993,116.98940535000293,53400.89999928 2025-05-07,03:13:48.000,127,11039930,12725,0,1746587627,12988.838707659997,117.10924055999931,53400.79519248001 2025-05-07,03:13:49.000,127,11039902,12925,0,1746587628,12988.805026109992,117.23612490000232,53400.69737280001 2025-05-07,03:13:50.000,127,11039874,13165,0,1746587629,12988.798289799997,117.26432141999976,53400.55064328001 2025-05-07,03:13:51.000,127,11039902,13125,0,1746587630,12988.805026109992,117.30661620000319,53400.46679784 2025-05-07,03:13:52.000,127,11039890,12645,0,1746587631,12988.805026109992,117.3700583700047,53400.42487512 2025-05-07,03:13:53.000,127,11039922,12765,0,1746587632,12988.771344560002,117.42645140999957,53400.271158480005 2025-05-07,03:13:54.000,127,11039917,13085,0,1746587633,12988.744399319992,117.44054966999829,53400.2082744 2025-05-07,03:13:55.000,127,11039852,12765,0,1746587634,12988.677036219997,117.43350053999893,53400.04757064001 2025-05-07,03:13:56.000,127,11039895,12845,0,1746587635,12988.677036219997,117.43350053999893,53399.9637252 2025-05-07,03:13:57.000,127,11039894,13125,0,1746587636,12988.623145739992,117.4053040200015,53399.80302144 2025-05-07,03:13:58.000,127,11039909,12925,0,1746587637,12988.549046330001,117.37710750000406,53399.663279039996 2025-05-07,03:13:59.000,127,11039880,12845,0,1746587638,12988.501892159991,117.39120576000278,53399.64231768001 2025-05-07,03:14:00.000,127,11039872,12965,0,1746587639,12988.36042964999,117.33481272000063,53399.52353664001 2025-05-07,03:14:01.000,127,11039929,12925,0,1746587640,12988.24591238,117.29251794000447,53399.40475560001 2025-05-07,03:14:02.000,127,11039922,12965,0,1746587641,12988.16507666,117.27137054999912,53399.25103896 2025-05-07,03:14:03.000,127,11039900,12605,0,1746587642,12988.03708676999,117.21497751000425,53399.18815488001 2025-05-07,03:14:04.000,127,11039877,12805,0,1746587643,12987.989932599994,117.18678098999953,53399.146232160005 2025-05-07,03:14:05.000,127,11039893,12965,0,1746587644,12987.895624259989,117.18678098999953,53399.02046400001 2025-05-07,03:14:06.000,127,11039907,12765,0,1746587645,12987.747425439993,117.1585844700021,53398.859760240004 2025-05-07,03:14:07.000,127,11039905,13045,0,1746587646,12987.686798649993,117.16563360000146,53398.76892768 2025-05-07,03:14:08.000,127,11039868,13045,0,1746587647,12987.599226619997,117.20792838000489,53398.692069360004 2025-05-07,03:14:09.000,127,11039908,13285,0,1746587648,12987.531863520002,117.29251794000447,53398.58027544 2025-05-07,03:14:10.000,127,11039869,12805,0,1746587649,12987.484709349992,117.41940228000021,53398.50341712 2025-05-07,03:14:11.000,127,11039907,12845,0,1746587650,12987.370192080001,117.53923749000387,53398.37066184001 2025-05-07,03:14:12.000,127,11039905,13045,0,1746587651,12987.363455769992,117.68726921999769,53398.34271336 2025-05-07,03:14:13.000,127,11039922,13005,0,1746587652,12987.282620049991,117.8634974700035,53398.188996720004 2025-05-07,03:14:14.000,127,11039909,12885,0,1746587653,12987.221993259991,118.09611876000417,53398.12611264 2025-05-07,03:14:15.000,127,11039856,12925,0,1746587654,12987.16810278,118.34988744000293,53398.0772028 2025-05-07,03:14:16.000,127,11039871,12965,0,1746587655,12987.154630159996,118.60365612000169,53398.042267200006 2025-05-07,03:14:17.000,127,11039843,12885,0,1746587656,12987.134421229995,118.80808088999765,53397.9025248 2025-05-07,03:14:18.000,127,11039905,13005,0,1746587657,12987.06032181999,118.98430914000346,53397.88855056 2025-05-07,03:14:19.000,127,11039913,13085,0,1746587658,12987.01990395999,119.23102869000286,53397.804705120005 2025-05-07,03:14:20.000,127,11039877,12965,0,1746587659,12986.952540859995,119.41430607000075,53397.71387256 2025-05-07,03:14:21.000,127,11039885,12885,0,1746587660,12986.90538669,119.61168171000463,53397.66496272 2025-05-07,03:14:22.000,127,11039903,12765,0,1746587661,12986.86496883,119.85840126000403,53397.56015592001 2025-05-07,03:14:23.000,127,11039880,12765,0,1746587662,12986.81781465999,119.97118734000105,53397.51124608001 2025-05-07,03:14:24.000,127,11039872,12925,0,1746587663,12986.8447599,120.1615138499983,53397.469323360005 2025-05-07,03:14:25.000,127,11039890,13005,0,1746587664,12986.79760572999,120.28839819000132,53397.40643928 2025-05-07,03:14:26.000,127,11039865,12925,0,1746587665,12986.790869419994,120.45757731000049,53397.39945216 2025-05-07,03:14:27.000,127,11039918,13085,0,1746587666,12986.811078349994,120.67610034000245,53397.32259384001 2025-05-07,03:14:28.000,127,11039857,13165,0,1746587667,12986.763924179999,120.81003381000482,53397.32958096 2025-05-07,03:14:29.000,127,11039929,12965,0,1746587668,12986.79760572999,121.00036032000207,53397.3086196 2025-05-07,03:14:30.000,127,11039808,13005,0,1746587669,12986.770660489994,121.12019552999845,53397.21778704 2025-05-07,03:14:31.000,127,11039879,13165,0,1746587670,12986.763924179999,121.3246203000017,53397.17586432001 2025-05-07,03:14:32.000,127,11039932,13285,0,1746587671,12986.79760572999,121.49379942000087,53397.15490296001 2025-05-07,03:14:33.000,127,11039876,13365,0,1746587672,12986.79760572999,121.72642071000155,53397.085031760005 2025-05-07,03:14:34.000,127,11039854,12965,0,1746587673,12986.730242629994,121.93084548000479,53397.05708328001 2025-05-07,03:14:35.000,127,11039867,12925,0,1746587674,12986.770660489994,122.19166329000291,53396.9941992 2025-05-07,03:14:36.000,127,11039905,13005,0,1746587675,12986.689824769994,122.40313718999823,53396.917340880005 2025-05-07,03:14:37.000,127,11039926,13045,0,1746587676,12986.662879529998,122.60051283000212,53396.95227648 2025-05-07,03:14:38.000,127,11039891,12685,0,1746587677,12986.608989049993,122.84018325000216,53396.8544568 2025-05-07,03:14:39.000,127,11039892,12845,0,1746587678,12986.608989049993,123.05165715000476,53396.86144392001 2025-05-07,03:14:40.000,127,11039876,12605,0,1746587679,12986.622461669998,123.2913275700048,53396.86144392001 2025-05-07,03:14:41.000,127,11039863,13125,0,1746587680,12986.561834879998,123.55214538000291,53396.700740160006 2025-05-07,03:14:42.000,127,11039902,12765,0,1746587681,12986.555098569988,123.77066841000487,53396.7147144 2025-05-07,03:14:43.000,127,11039885,12805,0,1746587682,12986.561834879998,124.02443709000363,53396.65183032001 2025-05-07,03:14:44.000,127,11039868,13445,0,1746587683,12986.568571189993,124.25705838000431,53396.63785608 2025-05-07,03:14:45.000,127,11039871,12845,0,1746587684,12986.568571189993,124.51082706000307,53396.57497200001 2025-05-07,03:14:46.000,127,11039903,12965,0,1746587685,12986.595516429988,124.72935008999775,53396.463178080005 2025-05-07,03:14:47.000,127,11039918,12845,0,1746587686,12986.582043809998,124.933774860001,53396.43522960001 2025-05-07,03:14:48.000,127,11039853,13085,0,1746587687,12986.615725359989,125.12410136999824,53396.32343568 2025-05-07,03:14:49.000,127,11039920,12965,0,1746587688,12986.676352149989,125.32147701000213,53396.31644856001 2025-05-07,03:14:50.000,127,11039865,12925,0,1746587689,12986.710033699994,125.51885264999873,53396.21862888001 2025-05-07,03:14:51.000,127,11039885,12765,0,1746587690,12986.81781465999,125.69508090000454,53396.16273192 2025-05-07,03:14:52.000,127,11039895,12925,0,1746587691,12986.86496883,125.85016175999772,53396.09286072 2025-05-07,03:14:53.000,127,11039940,13125,0,1746587692,12986.972749789995,126.04048827000224,53396.0858736 2025-05-07,03:14:54.000,127,11039853,13125,0,1746587693,12987.06032181999,126.20261826000205,53395.95311832001 2025-05-07,03:14:55.000,127,11039880,12965,0,1746587694,12987.16136646999,126.3929447699993,53395.862285760006 2025-05-07,03:14:56.000,127,11039919,12925,0,1746587695,12987.262411119991,126.49163259000488,53395.83433728001 2025-05-07,03:14:57.000,127,11039900,12965,0,1746587696,12987.390401010001,126.67490997000277,53395.77844032 2025-05-07,03:14:58.000,127,11039927,12805,0,1746587697,12987.464500419992,126.74540127000364,53395.624723680005 2025-05-07,03:14:59.000,127,11039878,12925,0,1746587698,12987.579017689997,126.85818735000066,53395.5618396 2025-05-07,03:15:00.000,127,11039833,13045,0,1746587699,12987.740689129998,126.92162952000217,53395.49895552001 2025-05-07,03:15:01.000,127,11039915,12805,0,1746587700,12987.956251049989,126.97097342999768,53395.457032800005 2025-05-07,03:15:02.000,127,11039885,13085,0,1746587701,12988.08424094,126.99212082000304,53395.408122960005 2025-05-07,03:15:03.000,127,11039884,12925,0,1746587702,12988.27959392999,127.07671038000262,53395.32427752 2025-05-07,03:15:04.000,127,11039857,13325,0,1746587703,12988.434529059996,127.09080864000134,53395.25440632 2025-05-07,03:15:05.000,127,11039856,12805,0,1746587704,12988.596200499996,127.14720168000349,53395.22645784 2025-05-07,03:15:06.000,127,11039877,12885,0,1746587705,12988.784817179992,127.18244733000029,53395.18453512001 2025-05-07,03:15:07.000,127,11039889,12965,0,1746587706,12989.000379099998,127.18244733000029,53395.121651040005 2025-05-07,03:15:08.000,127,11039903,12765,0,1746587707,12989.135105299989,127.21064384999772,53395.072741200005 2025-05-07,03:15:09.000,127,11039886,12725,0,1746587708,12989.290040429994,127.21064384999772,53394.99588288001 2025-05-07,03:15:10.000,127,11039860,13165,0,1746587709,12989.46518449,127.27408601999923,53394.96094728 2025-05-07,03:15:11.000,127,11039862,12605,0,1746587710,12989.64706486,127.29523341000458,53394.88408896 2025-05-07,03:15:12.000,127,11039861,13005,0,1746587711,12989.801999989992,127.27408601999923,53394.87011472 2025-05-07,03:15:13.000,127,11039896,12965,0,1746587712,12989.923253569992,127.32342993000202,53394.807230640006 2025-05-07,03:15:14.000,127,11039933,12925,0,1746587713,12990.091661320002,127.35162644999946,53394.74434656 2025-05-07,03:15:15.000,127,11039834,13045,0,1746587714,12990.273541689989,127.35867557999882,53394.688449600006 2025-05-07,03:15:16.000,127,11039910,12805,0,1746587715,12990.408267889994,127.33752819000074,53394.618578400004 2025-05-07,03:15:17.000,127,11039876,13005,0,1746587716,12990.61709349999,127.37277384000481,53394.66050112001 2025-05-07,03:15:18.000,127,11039895,13045,0,1746587717,12990.79897386999,127.39392123000289,53394.569668560005 2025-05-07,03:15:19.000,127,11039918,12765,0,1746587718,12990.980854239991,127.42211775000033,53394.45787464 2025-05-07,03:15:20.000,127,11039908,12925,0,1746587719,12991.182943539992,127.4080194900016,53394.401977680005 2025-05-07,03:15:21.000,127,11039886,13085,0,1746587720,12991.385032839993,127.38687210000353,53394.36704208 2025-05-07,03:15:22.000,127,11039906,12965,0,1746587721,12991.499550109998,127.38687210000353,53394.27620952001 2025-05-07,03:15:23.000,127,11039881,12885,0,1746587722,12991.70163941,127.37982297000417,53394.22729968001 2025-05-07,03:15:24.000,127,11039892,13085,0,1746587723,12991.82289299,127.37277384000481,53394.22031256 2025-05-07,03:15:25.000,127,11039927,13205,0,1746587724,12991.971091809995,127.33752819000074,53394.17838984001 2025-05-07,03:15:26.000,127,11039881,13205,0,1746587725,12992.099081699991,127.33047906000138,53394.115505760004 2025-05-07,03:15:27.000,127,11039871,12925,0,1746587726,12992.220335279992,127.32342993000202,53394.10153152 2025-05-07,03:15:28.000,127,11039923,12965,0,1746587727,12992.382006719992,127.3093316700033,53394.10153152 2025-05-07,03:15:29.000,127,11039936,12605,0,1746587728,12992.496523989998,127.29523341000458,53394.05262168 2025-05-07,03:15:30.000,127,11039889,12605,0,1746587729,12992.644722809993,127.31638080000266,53394.0246732 2025-05-07,03:15:31.000,127,11039903,12885,0,1746587730,12992.705349599993,127.3093316700033,53393.97576336 2025-05-07,03:15:32.000,127,11039882,12925,0,1746587731,12992.826603179994,127.27408601999923,53393.93384064 2025-05-07,03:15:33.000,127,11039925,13045,0,1746587732,12992.93438413999,127.30228254000394,53393.92685352 2025-05-07,03:15:34.000,127,11039911,13005,0,1746587733,12993.02195617,127.3093316700033,53393.93384064 2025-05-07,03:15:35.000,127,11039877,13045,0,1746587734,12993.06237403,127.32342993000202,53393.87095656001 2025-05-07,03:15:36.000,127,11039898,12845,0,1746587735,12993.15668236999,127.28818427999795,53393.80807248 2025-05-07,03:15:37.000,127,11039876,12965,0,1746587736,12993.190363919995,127.2458895000018,53393.780124000004 2025-05-07,03:15:38.000,127,11039880,13325,0,1746587737,12993.23751808999,127.21769298000436,53393.75916264 2025-05-07,03:15:39.000,127,11039902,13005,0,1746587738,12993.32509012,127.20359471999836,53393.67531720001 2025-05-07,03:15:40.000,127,11039879,12845,0,1746587739,12993.419398459991,127.15425081000285,53393.563523280005 2025-05-07,03:15:41.000,127,11039868,12765,0,1746587740,12993.446343700001,127.14720168000349,53393.48666496001 2025-05-07,03:15:42.000,127,11039884,12845,0,1746587741,12993.486761560001,127.11900515999878,53393.47269072 2025-05-07,03:15:43.000,127,11039845,13045,0,1746587742,12993.540652039992,127.10490690000006,53393.38884528001 2025-05-07,03:15:44.000,127,11039879,12725,0,1746587743,12993.601278829992,127.07671038000262,53393.346922560006 2025-05-07,03:15:45.000,127,11039855,12845,0,1746587744,12993.655169309997,127.04146472999855,53393.30499984 2025-05-07,03:15:46.000,127,11039862,12805,0,1746587745,12993.729268720002,126.99212082000304,53393.26307712 2025-05-07,03:15:47.000,127,11039905,12805,0,1746587746,12993.837049679998,126.95687516999897,53393.22115440001 2025-05-07,03:15:48.000,127,11039901,13045,0,1746587747,12993.965039569994,126.94277691000025,53393.109360480004 2025-05-07,03:15:49.000,127,11039873,12965,0,1746587748,12994.079556839999,126.96392429999833,53392.990579440004 2025-05-07,03:15:50.000,127,11039840,12765,0,1746587749,12994.20081042,126.93572778000089,53392.86481128001 2025-05-07,03:15:51.000,127,11039903,12725,0,1746587750,12994.29511875999,126.96392429999833,53392.794940080006 2025-05-07,03:15:52.000,127,11039864,12965,0,1746587751,12994.44331758,126.97802256000432,53392.83686280001 2025-05-07,03:15:53.000,127,11039846,13045,0,1746587752,12994.578043779991,126.9991699500024,53392.75301736 2025-05-07,03:15:54.000,127,11039903,12805,0,1746587753,12994.652143189996,127.02031734000047,53392.69013328 2025-05-07,03:15:55.000,127,11039875,12965,0,1746587754,12994.780133079992,127.07671038000262,53392.64122344 2025-05-07,03:15:56.000,127,11039887,13285,0,1746587755,12994.935068209998,127.0626121200039,53392.57135224 2025-05-07,03:15:57.000,127,11039840,13125,0,1746587756,12995.096739649998,127.11195602999942,53392.459558320006 2025-05-07,03:15:58.000,127,11039879,13005,0,1746587757,12995.197784299999,127.0978577700007,53392.459558320006 2025-05-07,03:15:59.000,127,11039803,12885,0,1746587758,12995.33251049999,127.15425081000285,53392.3477644 2025-05-07,03:16:00.000,127,11039884,13085,0,1746587759,12995.49418193999,127.196545589999,53392.291867440006 2025-05-07,03:16:01.000,127,11039860,12925,0,1746587760,12995.68279862,127.22474211000372,53392.24994472 2025-05-07,03:16:02.000,127,11039863,12885,0,1746587761,12995.817524819991,127.27408601999923,53392.23597048 2025-05-07,03:16:03.000,127,11039866,12685,0,1746587762,12995.999405189992,127.3093316700033,53392.15911216 2025-05-07,03:16:04.000,127,11039903,12765,0,1746587763,12996.120658769993,127.33752819000074,53392.14513792001 2025-05-07,03:16:05.000,127,11039866,12885,0,1746587764,12996.255384969998,127.38687210000353,53392.124176560006 2025-05-07,03:16:06.000,127,11039857,13325,0,1746587765,12996.403583789994,127.4432651399984,53392.07526672001 2025-05-07,03:16:07.000,127,11039859,12685,0,1746587766,12996.53157367999,127.47851079000247,53391.99142128 2025-05-07,03:16:08.000,127,11039881,12925,0,1746587767,12996.666299879995,127.47851079000247,53391.956485680006 2025-05-07,03:16:09.000,127,11039891,13245,0,1746587768,12996.747135599995,127.54195296000398,53391.90058872 2025-05-07,03:16:10.000,127,11039903,12965,0,1746587769,12996.915543349991,127.5912968699995,53391.85167888 2025-05-07,03:16:11.000,127,11039857,12885,0,1746587770,12997.003115380001,127.61244426000485,53391.72591072 2025-05-07,03:16:12.000,127,11039888,12885,0,1746587771,12997.117632649992,127.61949339000421,53391.70494936 2025-05-07,03:16:13.000,127,11039866,12805,0,1746587772,12997.137841579992,127.66178817000036,53391.670013760006 2025-05-07,03:16:14.000,127,11039881,12845,0,1746587773,12997.265831470002,127.7040829500038,53391.55821984 2025-05-07,03:16:15.000,127,11039836,12805,0,1746587774,12997.326458260002,127.76047598999867,53391.46040016 2025-05-07,03:16:16.000,127,11039852,12845,0,1746587775,12997.427502909988,127.80981990000146,53391.46040016 2025-05-07,03:16:17.000,127,11039895,12925,0,1746587776,12997.481393389993,127.8380164199989,53391.39052896 2025-05-07,03:16:18.000,127,11039878,13285,0,1746587777,12997.602646969994,127.83096728999953,53391.30668352001 2025-05-07,03:16:19.000,127,11039849,13165,0,1746587778,12997.670010069989,127.8662129400036,53391.1948896 2025-05-07,03:16:20.000,127,11039873,12965,0,1746587779,12997.79799996,127.89440946000104,53391.097069920004 2025-05-07,03:16:21.000,127,11039849,12925,0,1746587780,12997.865363059995,127.92260597999848,53390.999250240005 2025-05-07,03:16:22.000,127,11039858,12845,0,1746587781,12997.9596714,127.90850771999976,53390.880469200005 2025-05-07,03:16:23.000,127,11039850,12925,0,1746587782,12998.00008926,127.91555684999912,53390.87348208001 2025-05-07,03:16:24.000,127,11039873,13125,0,1746587783,12998.12134284,127.94375337000383,53390.72675256 2025-05-07,03:16:25.000,127,11039924,13125,0,1746587784,12998.242596420001,127.96490076000191,53390.62893288 2025-05-07,03:16:26.000,127,11039875,12925,0,1746587785,12998.309959519996,128.00719553999807,53390.55906168 2025-05-07,03:16:27.000,127,11039852,13045,0,1746587786,12998.464894650002,128.0142446700047,53390.40534504 2025-05-07,03:16:28.000,127,11039874,12845,0,1746587787,12998.518785129992,127.97899902000063,53390.33547384 2025-05-07,03:16:29.000,127,11039867,12925,0,1746587788,12998.599620849993,127.97899902000063,53390.20271856001 2025-05-07,03:16:30.000,127,11039883,12885,0,1746587789,12998.673720259998,127.92965510999784,53390.15380872001 2025-05-07,03:16:31.000,127,11039911,13045,0,1746587790,12998.747819669989,127.91555684999912,53390.02804056 2025-05-07,03:16:32.000,127,11039861,12885,0,1746587791,12998.855600629999,127.84506554999825,53389.89528528001 2025-05-07,03:16:33.000,127,11039861,12765,0,1746587792,12998.922963729994,127.78867251000338,53389.825414080005 2025-05-07,03:16:34.000,127,11039899,12765,0,1746587793,12999.024008379994,127.72523034000187,53389.65073608001 2025-05-07,03:16:35.000,127,11039873,13125,0,1746587794,12999.084635169995,127.6899846899978,53389.55990352001 2025-05-07,03:16:36.000,127,11039879,12885,0,1746587795,12999.125053029995,127.66883729999972,53389.39919976 2025-05-07,03:16:37.000,127,11039883,12805,0,1746587796,12999.205888749995,127.58424774000014,53389.273431600006 2025-05-07,03:16:38.000,127,11039881,12805,0,1746587797,12999.2395703,127.46441253000376,53389.19657328001 2025-05-07,03:16:39.000,127,11039842,12965,0,1746587798,12999.266515539995,127.39392123000289,53389.05683088001 2025-05-07,03:16:40.000,127,11039869,13005,0,1746587799,12999.27998816,127.29523341000458,53388.88914000001 2025-05-07,03:16:41.000,127,11039881,13205,0,1746587800,12999.32040602,127.23884037000244,53388.749397600004 2025-05-07,03:16:42.000,127,11039866,12805,0,1746587801,12999.367560189996,127.17539820000093,53388.65856504 2025-05-07,03:16:43.000,127,11039879,12765,0,1746587802,12999.36082388,127.09080864000134,53388.50484840001 2025-05-07,03:16:44.000,127,11039891,12805,0,1746587803,12999.414714359991,126.98507169000368,53388.42799008001 2025-05-07,03:16:45.000,127,11039918,13125,0,1746587804,12999.354087569991,126.9004821300041,53388.23933784001 2025-05-07,03:16:46.000,127,11039892,12845,0,1746587805,12999.374296499991,126.82999083000323,53388.099595440006 2025-05-07,03:16:47.000,127,11039846,13125,0,1746587806,12999.354087569991,126.71720474999893,53387.95985304 2025-05-07,03:16:48.000,127,11039860,12765,0,1746587807,12999.36082388,126.66786084000341,53387.75722656001 2025-05-07,03:16:49.000,127,11039874,12925,0,1746587808,12999.34061495,126.6044186700019,53387.645432640005 2025-05-07,03:16:50.000,127,11039877,13285,0,1746587809,12999.367560189996,126.5057308500036,53387.51267736 2025-05-07,03:16:51.000,127,11039852,12925,0,1746587810,12999.347351259996,126.39999389999866,53387.317038 2025-05-07,03:16:52.000,127,11039866,12845,0,1746587811,12999.34061495,126.32245346999844,53387.20524408001 2025-05-07,03:16:53.000,127,11039903,13125,0,1746587812,12999.327142329996,126.26606043000356,53387.03755320001 2025-05-07,03:16:54.000,127,11039878,13285,0,1746587813,12999.327142329996,126.17442174000462,53386.855888080005 2025-05-07,03:16:55.000,127,11039875,12845,0,1746587814,12999.306933399996,126.04048827000224,53386.6532616 2025-05-07,03:16:56.000,127,11039877,13285,0,1746587815,12999.32040602,125.94180045000394,53386.55544192 2025-05-07,03:16:57.000,127,11039835,13125,0,1746587816,12999.327142329996,125.87835828000243,53386.38076392 2025-05-07,03:16:58.000,127,11039907,12965,0,1746587817,12999.29346077999,125.79376872000284,53386.24800864001 2025-05-07,03:16:59.000,127,11039877,12925,0,1746587818,12999.2395703,125.69508090000454,53386.10127912 2025-05-07,03:17:00.000,127,11039910,12645,0,1746587819,12999.23283398999,125.64573699000175,53385.97551096 2025-05-07,03:17:01.000,127,11039909,12765,0,1746587820,12999.21262505999,125.54000004000409,53385.76589736 2025-05-07,03:17:02.000,127,11039806,13085,0,1746587821,12999.246306609995,125.47655787000258,53385.65410344001 2025-05-07,03:17:03.000,127,11039863,13205,0,1746587822,12999.2395703,125.41311570000107,53385.49339968 2025-05-07,03:17:04.000,127,11039853,13005,0,1746587823,12999.25977923,125.35672265999892,53385.36064440001 2025-05-07,03:17:05.000,127,11039914,13085,0,1746587824,12999.27998816,125.29328049000469,53385.1859664 2025-05-07,03:17:06.000,127,11039862,13085,0,1746587825,12999.27325184999,125.2439365800019,53385.05321112001 2025-05-07,03:17:07.000,127,11039849,12805,0,1746587826,12999.27325184999,125.22983832000318,53384.871546 2025-05-07,03:17:08.000,127,11039865,12845,0,1746587827,12999.27325184999,125.19459266999911,53384.745777840006 2025-05-07,03:17:09.000,127,11039850,13005,0,1746587828,12999.29346077999,125.15934702000231,53384.61302256 2025-05-07,03:17:10.000,127,11039875,13085,0,1746587829,12999.32040602,125.13115050000488,53384.50122864001 2025-05-07,03:17:11.000,127,11039889,12805,0,1746587830,12999.354087569991,125.11000310999952,53384.28462792001 2025-05-07,03:17:12.000,127,11039892,13005,0,1746587831,12999.448395909996,125.06065920000401,53384.17982112 2025-05-07,03:17:13.000,127,11039916,12845,0,1746587832,12999.414714359991,125.02541354999994,53384.054052960004 2025-05-07,03:17:14.000,127,11039888,12965,0,1746587833,12999.509022699996,125.01131529000122,53383.9632204 2025-05-07,03:17:15.000,127,11039851,12965,0,1746587834,12999.542704250001,124.96902050999779,53383.79552952 2025-05-07,03:17:16.000,127,11039888,12845,0,1746587835,12999.643748900002,124.95492224999907,53383.70469696 2025-05-07,03:17:17.000,127,11039911,12845,0,1746587836,12999.670694139997,124.8985292100042,53383.54399320001 2025-05-07,03:17:18.000,127,11039888,12805,0,1746587837,12999.758266169993,124.86328356000013,53383.43219928 2025-05-07,03:17:19.000,127,11039865,12925,0,1746587838,12999.852574509998,124.84918530000141,53383.334379600004 2025-05-07,03:17:20.000,127,11039859,12805,0,1746587839,12999.926673919988,124.83508704000269,53383.215598560004 2025-05-07,03:17:21.000,127,11039873,13045,0,1746587840,13000.068136429989,124.76459574000182,53383.13874024001 2025-05-07,03:17:22.000,127,11039867,12925,0,1746587841,13000.14897214999,124.75754661000246,53383.06188192001 2025-05-07,03:17:23.000,127,11039870,12965,0,1746587842,13000.263489419995,124.77164487000118,53382.97104936001 2025-05-07,03:17:24.000,127,11039895,12925,0,1746587843,13000.384742999995,124.76459574000182,53382.83829408 2025-05-07,03:17:25.000,127,11039846,13085,0,1746587844,13000.53294181999,124.7504974800031,53382.76842288 2025-05-07,03:17:26.000,127,11039874,12925,0,1746587845,13000.660931710001,124.71525182999903,53382.684577440006 2025-05-07,03:17:27.000,127,11039836,13165,0,1746587846,13000.782185290002,124.70115357000032,53382.58675776001 2025-05-07,03:17:28.000,127,11039863,12925,0,1746587847,13000.910175179997,124.65885879000416,53382.50989944001 2025-05-07,03:17:29.000,127,11039899,12845,0,1746587848,13001.044901380003,124.6870553100016,53382.447015360005 2025-05-07,03:17:30.000,127,11039887,12925,0,1746587849,13001.213309129998,124.6518096600048,53382.349195680006 2025-05-07,03:17:31.000,127,11039864,13165,0,1746587850,13001.341299019994,124.66590792000352,53382.25836312 2025-05-07,03:17:32.000,127,11039859,12965,0,1746587851,13001.46928890999,124.60246575000201,53382.24438888 2025-05-07,03:17:33.000,127,11039899,12845,0,1746587852,13001.61075141999,124.61656401000073,53382.18849192 2025-05-07,03:17:34.000,127,11039883,13205,0,1746587853,13001.765686549996,124.63066226999945,53382.11862072 2025-05-07,03:17:35.000,127,11039850,12965,0,1746587854,13001.886940129996,124.60246575000201,53381.99983968 2025-05-07,03:17:36.000,127,11039885,12805,0,1746587855,13002.035138949992,124.57426923000457,53381.99983968 2025-05-07,03:17:37.000,127,11039889,12965,0,1746587856,13002.136183599992,124.56722009999794,53381.92298136 2025-05-07,03:17:38.000,127,11039893,12845,0,1746587857,13002.257437179993,124.55312183999922,53381.874071520004 2025-05-07,03:17:39.000,127,11039884,12965,0,1746587858,13002.385427069989,124.50377793000371,53381.90202 2025-05-07,03:17:40.000,127,11039850,13125,0,1746587859,13002.520153269994,124.52492532000178,53381.83913592001 2025-05-07,03:17:41.000,127,11039903,12965,0,1746587860,13002.65487947,124.48263053999835,53381.76926472001 2025-05-07,03:17:42.000,127,11039900,12925,0,1746587861,13002.77613305,124.46148315000028,53381.74131624 2025-05-07,03:17:43.000,127,11039890,12925,0,1746587862,13002.883914009995,124.45443402000092,53381.66445792 2025-05-07,03:17:44.000,127,11039888,13045,0,1746587863,13003.005167589996,124.46148315000028,53381.66445792 2025-05-07,03:17:45.000,127,11039920,13045,0,1746587864,13003.072530689991,124.45443402000092,53381.6225352 2025-05-07,03:17:46.000,127,11039907,12765,0,1746587865,13003.126421169996,124.42623750000348,53381.58061248001 2025-05-07,03:17:47.000,127,11039882,13125,0,1746587866,13003.227465819997,124.40509010999813,53381.50375416001 2025-05-07,03:17:48.000,127,11039868,12925,0,1746587867,13003.315037849992,124.35574620000261,53381.45484432 2025-05-07,03:17:49.000,127,11039885,12725,0,1746587868,13003.402609880002,124.31345141999918,53381.46881856 2025-05-07,03:17:50.000,127,11039908,12485,0,1746587869,13003.510390839998,124.25705838000431,53381.42689584 2025-05-07,03:17:51.000,127,11039893,12965,0,1746587870,13003.544072389988,124.1936162100028,53381.35003752 2025-05-07,03:17:52.000,127,11039906,12765,0,1746587871,13003.611435489998,124.1301740400013,53381.28715344 2025-05-07,03:17:53.000,127,11039894,12965,0,1746587872,13003.719216449994,124.07378099999914,53381.28016632 2025-05-07,03:17:54.000,127,11039873,13125,0,1746587873,13003.773106929999,123.99624056999892,53381.21029512 2025-05-07,03:17:55.000,127,11039878,12965,0,1746587874,13003.91456944,123.90460187999997,53381.23125648 2025-05-07,03:17:56.000,127,11039874,12925,0,1746587875,13003.97519623,123.81296319000103,53381.16837240001 2025-05-07,03:17:57.000,127,11039879,13165,0,1746587876,13004.05603195,123.72132450000208,53381.14042392 2025-05-07,03:17:58.000,127,11039886,13085,0,1746587877,13004.11665874,123.62968581000314,53381.09850120001 2025-05-07,03:17:59.000,127,11039891,12965,0,1746587878,13004.271593869991,123.55919451000227,53380.97273304 2025-05-07,03:18:00.000,127,11039896,12765,0,1746587879,13004.318748040001,123.49575234000076,53380.95875880001 2025-05-07,03:18:01.000,127,11039906,12885,0,1746587880,13004.419792690001,123.38296626000374,53380.888887600006 2025-05-07,03:18:02.000,127,11039912,12845,0,1746587881,13004.480419480002,123.2913275700048,53380.86093912001 2025-05-07,03:18:03.000,127,11039926,12885,0,1746587882,13004.554518889992,123.21378714000457,53380.79805504 2025-05-07,03:18:04.000,127,11039897,13045,0,1746587883,13004.615145679993,123.15739410000242,53380.74215808001 2025-05-07,03:18:05.000,127,11039855,13125,0,1746587884,13004.702717710003,123.04460801999812,53380.672286880006 2025-05-07,03:18:06.000,127,11039853,12725,0,1746587885,13004.756608189993,122.96001845999854,53380.6094028 2025-05-07,03:18:07.000,127,11039919,13005,0,1746587886,13004.810498669998,122.86837976999959,53380.51857024 2025-05-07,03:18:08.000,127,11039877,12965,0,1746587887,13004.857652839994,122.79083933999937,53380.42075056 2025-05-07,03:18:09.000,127,11039896,12845,0,1746587888,13004.918279629994,122.70624977999978,53380.364853600004 2025-05-07,03:18:10.000,127,11039882,12685,0,1746587889,13004.972170109999,122.64280760999827,53380.28799528001 2025-05-07,03:18:11.000,127,11039880,13365,0,1746587890,13005.012587969999,122.55821804999869,53380.218124080006 2025-05-07,03:18:12.000,127,11039885,12725,0,1746587891,13005.00585165999,122.4736284899991,53380.099343040005 2025-05-07,03:18:13.000,127,11039850,12645,0,1746587892,13005.079951069994,122.43133371000295,53380.03645896 2025-05-07,03:18:14.000,127,11039860,13085,0,1746587893,13005.120368929995,122.35379328000272,53379.95261352001 2025-05-07,03:18:15.000,127,11039884,12925,0,1746587894,13005.160786789995,122.29035111000121,53379.89671656 2025-05-07,03:18:16.000,127,11039866,13045,0,1746587895,13005.19446834,122.19871242000227,53379.79889688 2025-05-07,03:18:17.000,127,11039864,13085,0,1746587896,13005.25509513,122.11412286000268,53379.68710296001 2025-05-07,03:18:18.000,127,11039884,13045,0,1746587897,13005.29551299,122.00133677999838,53379.61024464 2025-05-07,03:18:19.000,127,11039889,12925,0,1746587898,13005.342667159995,121.90264896000008,53379.498450720006 2025-05-07,03:18:20.000,127,11039863,12925,0,1746587899,13005.430239189991,121.77576462000434,53379.37268256001 2025-05-07,03:18:21.000,127,11039899,12965,0,1746587900,13005.4369755,121.64183115000196,53379.26787576 2025-05-07,03:18:22.000,127,11039879,13085,0,1746587901,13005.470657049991,121.47265203000279,53379.19101744 2025-05-07,03:18:23.000,127,11039880,12965,0,1746587902,13005.517811220001,121.36691507999785,53379.07922352 2025-05-07,03:18:24.000,127,11039865,13325,0,1746587903,13005.524547529996,121.21183422000468,53378.995378080006 2025-05-07,03:18:25.000,127,11039868,12965,0,1746587904,13005.531283839991,121.04265509999823,53378.939481119996 2025-05-07,03:18:26.000,127,11039924,13085,0,1746587905,13005.551492769991,120.83823033000226,53378.79973872001 2025-05-07,03:18:27.000,127,11039868,12765,0,1746587906,13005.591910629992,120.69724773000053,53378.708906160005 2025-05-07,03:18:28.000,127,11039867,13125,0,1746587907,13005.591910629992,120.51397035000264,53378.56217664001 2025-05-07,03:18:29.000,127,11039867,13085,0,1746587908,13005.598646940001,120.32364383999811,53378.41544712001 2025-05-07,03:18:30.000,127,11039834,13285,0,1746587909,13005.571701699992,120.14036646000022,53378.27570472001 2025-05-07,03:18:31.000,127,11039864,13045,0,1746587910,13005.632328489992,120.01348212000448,53378.17089792 2025-05-07,03:18:32.000,127,11039896,13045,0,1746587911,13005.625592179997,119.89364691000083,53378.04512976 2025-05-07,03:18:33.000,127,11039905,13085,0,1746587912,13005.652537419992,119.67512387999886,53377.94731008 2025-05-07,03:18:34.000,127,11039856,12965,0,1746587913,13005.692955279992,119.52004301999841,53377.83551616 2025-05-07,03:18:35.000,127,11039871,12845,0,1746587914,13005.699691590002,119.31561825000244,53377.709748 2025-05-07,03:18:36.000,127,11039876,13365,0,1746587915,13005.753582069992,119.13234087000455,53377.54205712 2025-05-07,03:18:37.000,127,11039866,13205,0,1746587916,13005.760318380002,118.99840740000218,53377.430263199996 2025-05-07,03:18:38.000,127,11039848,12845,0,1746587917,13005.760318380002,118.8010317599983,53377.3254564 2025-05-07,03:18:39.000,127,11039877,13045,0,1746587918,13005.773790999992,118.64595089999784,53377.17173976001 2025-05-07,03:18:40.000,127,11039902,12805,0,1746587919,13005.800736240002,118.5190665600021,53377.011036 2025-05-07,03:18:41.000,127,11039890,12685,0,1746587920,13005.834417789993,118.34283831000357,53376.87828072 2025-05-07,03:18:42.000,127,11039887,12885,0,1746587921,13005.868099339998,118.20185571000184,53376.759499679996 2025-05-07,03:18:43.000,127,11039897,13165,0,1746587922,13005.888308269998,118.0608731100001,53376.64071864001 2025-05-07,03:18:44.000,127,11039944,13125,0,1746587923,13005.915253509993,117.91989050999837,53376.47302776001 2025-05-07,03:18:45.000,127,11039917,12885,0,1746587924,13005.908517199998,117.73661313000048,53376.36822096 2025-05-07,03:18:46.000,127,11039872,12685,0,1746587925,13005.908517199998,117.57448314000067,53376.20053008 2025-05-07,03:18:47.000,127,11039895,12965,0,1746587926,13005.942198749988,117.41235315000085,53376.05380056 2025-05-07,03:18:48.000,127,11039884,12925,0,1746587927,13005.942198749988,117.24317403000168,53375.93501952 2025-05-07,03:18:49.000,127,11039887,12965,0,1746587928,13005.962407679988,117.12333881999803,53375.80226424001 2025-05-07,03:18:50.000,127,11039864,12845,0,1746587929,13006.023034469988,116.95415969999885,53375.71143168001 2025-05-07,03:18:51.000,127,11039880,12885,0,1746587930,13006.049979709998,116.79202970999904,53375.56470216001 2025-05-07,03:18:52.000,127,11039877,12805,0,1746587931,13006.097133879994,116.64399797999795,53375.41098552 2025-05-07,03:18:53.000,127,11039898,13005,0,1746587932,13006.164496979989,116.46776972999942,53375.31316584 2025-05-07,03:18:54.000,127,11039880,12845,0,1746587933,13006.211651149999,116.32678712999768,53375.1943848 2025-05-07,03:18:55.000,127,11039868,13005,0,1746587934,13006.27227794,116.13646062000043,53375.01271968001 2025-05-07,03:18:56.000,127,11039884,13205,0,1746587935,13006.3126958,115.98842888999934,53374.852015920005 2025-05-07,03:18:57.000,127,11039890,12765,0,1746587936,13006.34637734999,115.80515151000145,53374.82406744001 2025-05-07,03:18:58.000,127,11039865,13045,0,1746587937,13006.40700413999,115.69236543000443,53374.64240232 2025-05-07,03:18:59.000,127,11039889,12765,0,1746587938,13006.44742199999,115.5020389199999,53374.53759552001 2025-05-07,03:19:00.000,127,11039854,12965,0,1746587939,13006.52825771999,115.33285980000073,53374.397853120005 2025-05-07,03:19:01.000,127,11039885,13085,0,1746587940,13006.58888450999,115.16368068000156,53374.31400768 2025-05-07,03:19:02.000,127,11039871,12845,0,1746587941,13006.65624761,115.05089460000454,53374.17426528001 2025-05-07,03:19:03.000,127,11039915,13085,0,1746587942,13006.703401779996,114.83237157000258,53374.10439408001 2025-05-07,03:19:04.000,127,11039867,13125,0,1746587943,13006.743819639996,114.6349959299987,53373.95766456001 2025-05-07,03:19:05.000,127,11039864,13085,0,1746587944,13006.777501190001,114.50811159000295,53373.88080624 2025-05-07,03:19:06.000,127,11039872,13045,0,1746587945,13006.844864289997,114.33188334000442,53373.73407672 2025-05-07,03:19:07.000,127,11039888,12885,0,1746587946,13006.898754770002,114.16975335000461,53373.62228280001 2025-05-07,03:19:08.000,127,11039882,13125,0,1746587947,13006.905491079997,113.97942684000009,53373.517476 2025-05-07,03:19:09.000,127,11039848,12845,0,1746587948,13006.966117869997,113.7961494600022,53373.37074648 2025-05-07,03:19:10.000,127,11039868,13125,0,1746587949,13007.006535729997,113.65516686000046,53373.23799120001 2025-05-07,03:19:11.000,127,11039868,13005,0,1746587950,13007.053689899993,113.45779122000386,53373.16113288 2025-05-07,03:19:12.000,127,11039864,13085,0,1746587951,13007.114316689993,113.3027103600034,53373.07030032001 2025-05-07,03:19:13.000,127,11039863,12845,0,1746587952,13007.195152409993,113.11238384999888,53372.937545040004 2025-05-07,03:19:14.000,127,11039860,12845,0,1746587953,13007.222097649988,112.91500821000227,53372.78382840001 2025-05-07,03:19:15.000,127,11039848,12965,0,1746587954,13007.289460749998,112.71763256999839,53372.769854160004 2025-05-07,03:19:16.000,127,11039904,12965,0,1746587955,13007.350087539999,112.51320780000242,53372.61613752001 2025-05-07,03:19:17.000,127,11039880,12925,0,1746587956,13007.363560159989,112.29468477000046,53372.52530496001 2025-05-07,03:19:18.000,127,11039885,12925,0,1746587957,13007.377032779994,112.11140739000257,53372.3646012 2025-05-07,03:19:19.000,127,11039889,13125,0,1746587958,13007.410714329999,111.92813001000468,53372.30171712 2025-05-07,03:19:20.000,127,11039900,12885,0,1746587959,13007.430923259999,111.74485262999951,53372.17594896 2025-05-07,03:19:21.000,127,11039884,13045,0,1746587960,13007.451132189999,111.57567351000034,53372.09210352001 2025-05-07,03:19:22.000,127,11039874,13005,0,1746587961,13007.478077429994,111.37124874000438,53371.98729672 2025-05-07,03:19:23.000,127,11039888,12765,0,1746587962,13007.478077429994,111.13157832000434,53371.87550280001 2025-05-07,03:19:24.000,127,11039915,12805,0,1746587963,13007.50502266999,110.95535006999853,53371.735760400006 2025-05-07,03:19:25.000,127,11039910,12965,0,1746587964,13007.50502266999,110.76502356000128,53371.67986344 2025-05-07,03:19:26.000,127,11039882,12885,0,1746587965,13007.498286359994,110.56059878999804,53371.56108240001 2025-05-07,03:19:27.000,127,11039889,12965,0,1746587966,13007.48481373999,110.320928369998,53371.44230136001 2025-05-07,03:19:28.000,127,11039869,12925,0,1746587967,13007.478077429994,110.17289664000418,53371.28858472 2025-05-07,03:19:29.000,127,11039914,12565,0,1746587968,13007.48481373999,109.96142274000158,53371.281597600006 2025-05-07,03:19:30.000,127,11039903,12965,0,1746587969,13007.46460480999,109.75699796999834,53371.12788096 2025-05-07,03:19:31.000,127,11039953,13045,0,1746587970,13007.47134112,109.54552407000301,53371.0021128 2025-05-07,03:19:32.000,127,11039892,12885,0,1746587971,13007.44439587999,109.32700104000105,53370.876344640004 2025-05-07,03:19:33.000,127,11039864,12965,0,1746587972,13007.430923259999,109.12257626999781,53370.71564088 2025-05-07,03:19:34.000,127,11039893,12925,0,1746587973,13007.397241709994,108.88290584999777,53370.62480832 2025-05-07,03:19:35.000,127,11039894,12965,0,1746587974,13007.363560159989,108.70667759999924,53370.53397576001 2025-05-07,03:19:36.000,127,11039880,12685,0,1746587975,13007.336614919994,108.50930196000263,53370.38724624001 2025-05-07,03:19:37.000,127,11039879,12965,0,1746587976,13007.329878609999,108.26258241000323,53370.254490960004 2025-05-07,03:19:38.000,127,11039868,13245,0,1746587977,13007.289460749998,108.05110851000063,53370.17064552 2025-05-07,03:19:39.000,127,11039901,12885,0,1746587978,13007.302933369989,107.84668374000466,53370.11474856 2025-05-07,03:19:40.000,127,11039820,12965,0,1746587979,13007.302933369989,107.61406245000398,53369.94705768 2025-05-07,03:19:41.000,127,11039929,12925,0,1746587980,13007.235570269993,107.39553942000202,53369.84225088001 2025-05-07,03:19:42.000,127,11039907,13045,0,1746587981,13007.242306579989,107.1699672600007,53369.751418320004 2025-05-07,03:19:43.000,127,11039889,12765,0,1746587982,13007.168207169998,106.94439509999938,53369.604688800006 2025-05-07,03:19:44.000,127,11039883,12885,0,1746587983,13007.141261930003,106.74701946000278,53369.45097216 2025-05-07,03:19:45.000,127,11039876,13205,0,1746587984,13007.073898829993,106.52144730000146,53369.35315248 2025-05-07,03:19:46.000,127,11039868,12765,0,1746587985,13006.999799420002,106.26062949000334,53369.27629416 2025-05-07,03:19:47.000,127,11039903,12845,0,1746587986,13006.939172630002,106.04210646000138,53369.12257752001 2025-05-07,03:19:48.000,127,11039895,12965,0,1746587987,13006.878545840002,105.80243604000134,53369.00379648001 2025-05-07,03:19:49.000,127,11039857,12885,0,1746587988,13006.817919050001,105.59096213999874,53368.85706696001 2025-05-07,03:19:50.000,127,11039880,12925,0,1746587989,13006.750555949991,105.3653899800047,53368.71033744001 2025-05-07,03:19:51.000,127,11039879,13045,0,1746587990,13006.716874400001,105.12571956000465,53368.58456928 2025-05-07,03:19:52.000,127,11039890,12765,0,1746587991,13006.622566059996,104.92834392000077,53368.53565944 2025-05-07,03:19:53.000,127,11039862,12765,0,1746587992,13006.53499403,104.69572263000009,53368.39591704 2025-05-07,03:19:54.000,127,11039865,13005,0,1746587993,13006.44742199999,104.46310133999941,53368.28412312001 2025-05-07,03:19:55.000,127,11039884,13005,0,1746587994,13006.380058899995,104.23048004999873,53368.13739360001 2025-05-07,03:19:56.000,127,11039865,12925,0,1746587995,13006.30595948999,104.04015354000148,53368.05354816 2025-05-07,03:19:57.000,127,11039883,12925,0,1746587996,13006.231860079999,103.80048312000145,53367.927780000005 2025-05-07,03:19:58.000,127,11039862,12925,0,1746587997,13006.151024359999,103.5960583499982,53367.7880376 2025-05-07,03:19:59.000,127,11039846,12965,0,1746587998,13006.043243399989,103.38458445000288,53367.578424 2025-05-07,03:20:00.000,127,11039886,12725,0,1746587999,13005.969143989998,103.17311055000027,53367.543488400006 2025-05-07,03:20:01.000,127,11039873,12765,0,1746588000,13005.874835649993,102.96163664999767,53367.43169448 2025-05-07,03:20:02.000,127,11039881,13005,0,1746588001,13005.800736240002,102.76426101000106,53367.32688768001 2025-05-07,03:20:03.000,127,11039843,12765,0,1746588002,13005.706427899997,102.53163972000038,53367.187145280004 2025-05-07,03:20:04.000,127,11039891,13285,0,1746588003,13005.652537419992,102.32721495000442,53367.06137712001 2025-05-07,03:20:05.000,127,11039863,12965,0,1746588004,13005.578438010001,102.12279018000118,53366.89368624001 2025-05-07,03:20:06.000,127,11039939,12965,0,1746588005,13005.538020150001,101.90426714999921,53366.802853680005 2025-05-07,03:20:07.000,127,11039896,13125,0,1746588006,13005.484129669996,101.69279325000389,53366.705034000006 2025-05-07,03:20:08.000,127,11039861,12885,0,1746588007,13005.38982132999,101.45312283000385,53366.6002272 2025-05-07,03:20:09.000,127,11039876,12845,0,1746588008,13005.28877667999,101.25574718999997,53366.467471920005 2025-05-07,03:20:10.000,127,11039898,12925,0,1746588009,13005.180995719995,101.03017502999865,53366.37663936 2025-05-07,03:20:11.000,127,11039870,12805,0,1746588010,13005.13384155,100.7905046099986,53366.2858068 2025-05-07,03:20:12.000,127,11039919,12765,0,1746588011,13005.08668737999,100.60017810000136,53366.16003864 2025-05-07,03:20:13.000,127,11039897,12965,0,1746588012,13005.02606058999,100.41690072000347,53366.07619320001 2025-05-07,03:20:14.000,127,11039885,13165,0,1746588013,13004.945224869989,100.18427943000279,53365.94343792 2025-05-07,03:20:15.000,127,11039844,12845,0,1746588014,13004.871125459998,99.95870727000147,53365.83863112001 2025-05-07,03:20:16.000,127,11039846,12805,0,1746588015,13004.810498669998,99.74018423999951,53365.76875992001 2025-05-07,03:20:17.000,127,11039892,13045,0,1746588016,13004.776817119993,99.51461207999819,53365.71985008001 2025-05-07,03:20:18.000,127,11039868,12565,0,1746588017,13004.702717710003,99.35248208999838,53365.59408192 2025-05-07,03:20:19.000,127,11039869,12845,0,1746588018,13004.675772469993,99.1198607999977,53365.49626224 2025-05-07,03:20:20.000,127,11039906,12765,0,1746588019,13004.608409369997,98.95068167999852,53365.43337816001 2025-05-07,03:20:21.000,127,11039846,12645,0,1746588020,13004.567991509997,98.73215865000384,53365.31459712001 2025-05-07,03:20:22.000,127,11039902,12965,0,1746588021,13004.520837340002,98.49953736000316,53365.195816080006 2025-05-07,03:20:23.000,127,11039867,12845,0,1746588022,13004.433265309992,98.27396520000184,53365.11197064 2025-05-07,03:20:24.000,127,11039854,12805,0,1746588023,13004.392847449992,98.05544216999988,53365.03511232 2025-05-07,03:20:25.000,127,11039877,13005,0,1746588024,13004.345693279996,97.82987000999856,53364.958254000005 2025-05-07,03:20:26.000,127,11039898,12765,0,1746588025,13004.264857559996,97.62544524000259,53364.83248584001 2025-05-07,03:20:27.000,127,11039878,13005,0,1746588026,13004.210967079991,97.40692221000063,53364.78357600001 2025-05-07,03:20:28.000,127,11039886,13165,0,1746588027,13004.163812909996,97.19544830999803,53364.6787692 2025-05-07,03:20:29.000,127,11039894,12805,0,1746588028,13004.123395049995,96.94872875999863,53364.60191088 2025-05-07,03:20:30.000,127,11039864,12845,0,1746588029,13004.02908670999,96.71610746999795,53364.48312984 2025-05-07,03:20:31.000,127,11039909,12925,0,1746588030,13003.96845991999,96.47643704999791,53364.39229728 2025-05-07,03:20:32.000,127,11039860,13085,0,1746588031,13003.94825098999,96.25791402000323,53364.34338744 2025-05-07,03:20:33.000,127,11039878,12805,0,1746588032,13003.86741526999,96.05348924999998,53364.25255488 2025-05-07,03:20:34.000,127,11039913,13285,0,1746588033,13003.813524789999,95.8208679599993,53364.14076096001 2025-05-07,03:20:35.000,127,11039887,12925,0,1746588034,13003.759634309994,95.58824666999863,53364.070889760005 2025-05-07,03:20:36.000,127,11039903,12965,0,1746588035,13003.759634309994,95.38382190000266,53364.00800568 2025-05-07,03:20:37.000,127,11039885,12565,0,1746588036,13003.672062279998,95.15120061000198,53363.89621176001 2025-05-07,03:20:38.000,127,11039850,12925,0,1746588037,13003.638380729994,94.92562845000066,53363.854289040006 2025-05-07,03:20:39.000,127,11039862,13045,0,1746588038,13003.611435489998,94.72120368000469,53363.7704436 2025-05-07,03:20:40.000,127,11039899,13205,0,1746588039,13003.564281319988,94.48858239000401,53363.70755952001 2025-05-07,03:20:41.000,127,11039869,12805,0,1746588040,13003.496918219993,94.29825587999949,53363.5957656 2025-05-07,03:20:42.000,127,11039873,12725,0,1746588041,13003.463236670003,94.0797328500048,53363.53986864001 2025-05-07,03:20:43.000,127,11039863,12765,0,1746588042,13003.402609880002,93.89645546999964,53363.43506184 2025-05-07,03:20:44.000,127,11039841,12685,0,1746588043,13003.382400950002,93.68498157000431,53363.40711336 2025-05-07,03:20:45.000,127,11039874,13085,0,1746588044,13003.341983090002,93.45236028000363,53363.34422928001 2025-05-07,03:20:46.000,127,11039918,12885,0,1746588045,13003.281356300002,93.26908289999847,53363.2464096 2025-05-07,03:20:47.000,127,11039903,12525,0,1746588046,13003.254411059992,93.0999037799993,53363.211474 2025-05-07,03:20:48.000,127,11039854,12885,0,1746588047,13003.247674749997,92.87433161999797,53363.10666720001 2025-05-07,03:20:49.000,127,11039875,12965,0,1746588048,13003.220729510002,92.7051524999988,53363.02282176 2025-05-07,03:20:50.000,127,11039838,12765,0,1746588049,13003.112948549991,92.51482599000155,53363.0018604 2025-05-07,03:20:51.000,127,11039845,12925,0,1746588050,13003.092739619991,92.23286078999809,53362.93897632001 2025-05-07,03:20:52.000,127,11039856,12685,0,1746588051,13003.025376519996,92.02138689000276,53362.87609224 2025-05-07,03:20:53.000,127,11039832,12765,0,1746588052,13003.005167589996,91.81696211999952,53362.88307936 2025-05-07,03:20:54.000,127,11039817,12805,0,1746588053,13002.97822235,91.60548822000419,53362.78525968 2025-05-07,03:20:55.000,127,11039873,12765,0,1746588054,13002.89065031999,91.43630909999774,53362.729362720005 2025-05-07,03:20:56.000,127,11039849,12965,0,1746588055,13002.85023245999,91.2107369400037,53362.67346576001 2025-05-07,03:20:57.000,127,11039880,12605,0,1746588056,13002.762660429995,91.02745955999853,53362.561671840005 2025-05-07,03:20:58.000,127,11039829,12805,0,1746588057,13002.702033639995,90.83008392000193,53362.50577488001 2025-05-07,03:20:59.000,127,11039830,13165,0,1746588058,13002.621197919994,90.62565914999868,53362.42891656 2025-05-07,03:21:00.000,127,11039905,12965,0,1746588059,13002.574043749999,90.43533264000143,53362.36603248001 2025-05-07,03:21:01.000,127,11039825,12965,0,1746588060,13002.520153269994,90.23795700000483,53362.33808400001 2025-05-07,03:21:02.000,127,11039857,12925,0,1746588061,13002.412372309998,90.0123848400035,53362.21930296001 2025-05-07,03:21:03.000,127,11039881,12765,0,1746588062,13002.371954449998,89.82910745999834,53362.14244464 2025-05-07,03:21:04.000,127,11039845,13005,0,1746588063,13002.291118729998,89.61763356000301,53362.107509040005 2025-05-07,03:21:05.000,127,11039863,12885,0,1746588064,13002.210283009998,89.44140531000448,53362.128470400006 2025-05-07,03:21:06.000,127,11039886,12965,0,1746588065,13002.149656219997,89.21583315000316,53361.98174088001 2025-05-07,03:21:07.000,127,11039844,12845,0,1746588066,13002.075556809992,88.9973101200012,53361.96776664 2025-05-07,03:21:08.000,127,11039864,12885,0,1746588067,13002.001457400002,88.79288534999796,53361.7791144 2025-05-07,03:21:09.000,127,11039836,12965,0,1746588068,13001.893676439991,88.59550971000135,53361.7791144 2025-05-07,03:21:10.000,127,11039857,13165,0,1746588069,13001.812840719991,88.39813407000474,53361.76514016001 2025-05-07,03:21:11.000,127,11039827,12885,0,1746588070,13001.73874131,88.1937093000015,53361.74417880001 2025-05-07,03:21:12.000,127,11039853,12965,0,1746588071,13001.65790559,87.95403888000146,53361.69526896001 2025-05-07,03:21:13.000,127,11039841,12845,0,1746588072,13001.583806179995,87.78485976000229,53361.61841064001 2025-05-07,03:21:14.000,127,11039846,12885,0,1746588073,13001.543388319995,87.57338585999969,53361.61841064001 2025-05-07,03:21:15.000,127,11039876,12845,0,1746588074,13001.47602522,87.36896109000372,53361.54853944001 2025-05-07,03:21:16.000,127,11039873,12965,0,1746588075,13001.422134739994,87.1786345799992,53361.47866824001 2025-05-07,03:21:17.000,127,11039874,13005,0,1746588076,13001.334562709999,87.00945546000003,53361.44373264 2025-05-07,03:21:18.000,127,11039864,12965,0,1746588077,13001.246990679989,86.81912895000278,53361.387835680005 2025-05-07,03:21:19.000,127,11039825,12925,0,1746588078,13001.172891269998,86.61470417999953,53361.29700312 2025-05-07,03:21:20.000,127,11039881,12845,0,1746588079,13001.105528169988,86.46667244999844,53361.29700312 2025-05-07,03:21:21.000,127,11039833,12685,0,1746588080,13001.078582929993,86.29749332999927,53361.21315768001 2025-05-07,03:21:22.000,127,11039807,12685,0,1746588081,13000.984274590002,86.10716682000202,53361.14328648001 2025-05-07,03:21:23.000,127,11039882,13005,0,1746588082,13000.903438870002,85.93798770000285,53361.14328648001 2025-05-07,03:21:24.000,127,11039822,12685,0,1746588083,13000.849548389997,85.75471031999768,53361.07341528001 2025-05-07,03:21:25.000,127,11039845,13045,0,1746588084,13000.748503739997,85.6348751100013,53361.03149256 2025-05-07,03:21:26.000,127,11039804,12725,0,1746588085,13000.660931710001,85.46569599000213,53360.91969864 2025-05-07,03:21:27.000,127,11039832,12925,0,1746588086,13000.53967813,85.28241861000424,53360.89175016 2025-05-07,03:21:28.000,127,11039853,13045,0,1746588087,13000.45884241,85.13438688000315,53360.87777592001 2025-05-07,03:21:29.000,127,11039849,12605,0,1746588088,13000.29717097,85.01455166999949,53360.79393048 2025-05-07,03:21:30.000,127,11039891,13125,0,1746588089,13000.155708459999,84.84537255000032,53360.765982000004 2025-05-07,03:21:31.000,127,11039873,12965,0,1746588090,13000.014245949998,84.71143907999794,53360.668162320006 2025-05-07,03:21:32.000,127,11039875,12605,0,1746588091,12999.899728679993,84.56340735000413,53360.70309792 2025-05-07,03:21:33.000,127,11039840,12685,0,1746588092,12999.738057239992,84.42947388000175,53360.647200960004 2025-05-07,03:21:34.000,127,11039905,13085,0,1746588093,12999.637012589992,84.28144215000066,53360.58431688 2025-05-07,03:21:35.000,127,11039892,12885,0,1746588094,12999.421450670001,84.175705200003,53360.52143280001 2025-05-07,03:21:36.000,127,11039854,13125,0,1746588095,12999.29346077999,84.03472260000126,53360.50745856 2025-05-07,03:21:37.000,127,11039911,12885,0,1746588096,12999.13852565,83.90078912999888,53360.42361312001 2025-05-07,03:21:38.000,127,11039881,12965,0,1746588097,12998.99706314,83.76685566000378,53360.36072904 2025-05-07,03:21:39.000,127,11039867,12845,0,1746588098,12998.869073249989,83.68931523000356,53360.29784496 2025-05-07,03:21:40.000,127,11039864,12845,0,1746588099,12998.761292289993,83.5694800199999,53360.213999520005 2025-05-07,03:21:41.000,127,11039866,12965,0,1746588100,12998.599620849993,83.44259568000416,53360.19303816 2025-05-07,03:21:42.000,127,11039883,12965,0,1746588101,12998.471630959997,83.32980959999986,53360.165089680006 2025-05-07,03:21:43.000,127,11039850,12845,0,1746588102,12998.357113689992,83.16063048000069,53360.15810256001 2025-05-07,03:21:44.000,127,11039842,12685,0,1746588103,12998.256069039991,83.04079527000431,53360.13714120001 2025-05-07,03:21:45.000,127,11039831,12925,0,1746588104,12998.134815459991,82.95620571000472,53360.06028288 2025-05-07,03:21:46.000,127,11039881,12765,0,1746588105,12998.027034499995,82.82227224000235,53360.046308640005 2025-05-07,03:21:47.000,127,11039843,13125,0,1746588106,12997.925989849995,82.70948615999805,53359.98342456 2025-05-07,03:21:48.000,127,11039873,12805,0,1746588107,12997.784527339994,82.57555269000295,53359.9624632 2025-05-07,03:21:49.000,127,11039796,13045,0,1746588108,12997.703691619994,82.46981573999801,53359.878617760005 2025-05-07,03:21:50.000,127,11039834,12965,0,1746588109,12997.575701729998,82.37112791999971,53359.87163064001 2025-05-07,03:21:51.000,127,11039833,13045,0,1746588110,12997.474657079998,82.23719445000461,53359.87163064001 2025-05-07,03:21:52.000,127,11039865,12925,0,1746588111,12997.373612429998,82.13145749999967,53359.87163064001 2025-05-07,03:21:53.000,127,11039916,12885,0,1746588112,12997.272567779997,82.03276968000137,53359.808746560004 2025-05-07,03:21:54.000,127,11039845,13045,0,1746588113,12997.164786820002,81.90588533999835,53359.83669504 2025-05-07,03:21:55.000,127,11039906,13125,0,1746588114,12997.057005859991,81.77195187000325,53359.81573368 2025-05-07,03:21:56.000,127,11039854,12765,0,1746588115,12996.955961209991,81.63801840000087,53359.68297840001 2025-05-07,03:21:57.000,127,11039870,12885,0,1746588116,12996.89533441999,81.55342884000129,53359.710926880005 2025-05-07,03:21:58.000,127,11039894,13125,0,1746588117,12996.80102608,81.41949536999891,53359.69695264 2025-05-07,03:21:59.000,127,11039898,12925,0,1746588118,12996.747135599995,81.33490580999933,53359.63406856001 2025-05-07,03:22:00.000,127,11039834,13285,0,1746588119,12996.706717739995,81.18687407999823,53359.62708144 2025-05-07,03:22:01.000,127,11039852,12765,0,1746588120,12996.65956357,81.09523538999929,53359.62009432 2025-05-07,03:22:02.000,127,11039879,12725,0,1746588121,12996.59893678,80.96835105000355,53359.5781716 2025-05-07,03:22:03.000,127,11039880,12685,0,1746588122,12996.53157367999,80.88376149000396,53359.592145840004 2025-05-07,03:22:04.000,127,11039933,12565,0,1746588123,12996.49115581999,80.71458237000479,53359.60612008001 2025-05-07,03:22:05.000,127,11039828,12845,0,1746588124,12996.403583789994,80.62294367999857,53359.60612008001 2025-05-07,03:22:06.000,127,11039856,12965,0,1746588125,12996.329484379989,80.51720673000091,53359.613107200006 2025-05-07,03:22:07.000,127,11039858,12885,0,1746588126,12996.228439729988,80.40442065000389,53359.62708144 2025-05-07,03:22:08.000,127,11039948,13125,0,1746588127,12996.161076629993,80.29163456999959,53359.56419736001 2025-05-07,03:22:09.000,127,11039866,12925,0,1746588128,12996.080240909992,80.1717993600032,53359.56419736001 2025-05-07,03:22:10.000,127,11039839,12845,0,1746588129,12996.026350430002,80.06606240999827,53359.52926176 2025-05-07,03:22:11.000,127,11039843,12965,0,1746588130,12995.932042089997,79.98147284999868,53359.55022312 2025-05-07,03:22:12.000,127,11039850,12765,0,1746588131,12995.884887920001,79.93212894000317,53359.543236000005 2025-05-07,03:22:13.000,127,11039845,12605,0,1746588132,12995.844470060001,79.81229372999951,53359.55022312 2025-05-07,03:22:14.000,127,11039889,13165,0,1746588133,12995.74342541,79.68540939000377,53359.52227464 2025-05-07,03:22:15.000,127,11039808,13005,0,1746588134,12995.669325999996,79.63606548000098,53359.57118448 2025-05-07,03:22:16.000,127,11039863,12885,0,1746588135,12995.61543551999,79.48803374999989,53359.57118448 2025-05-07,03:22:17.000,127,11039862,12925,0,1746588136,12995.568281349995,79.39639506000094,53359.58515872001 2025-05-07,03:22:18.000,127,11039863,12765,0,1746588137,12995.49418193999,79.28360898000392,53359.55721024 2025-05-07,03:22:19.000,127,11039881,12765,0,1746588138,12995.39313728999,79.22016681000241,53359.52926176 2025-05-07,03:22:20.000,127,11039823,12725,0,1746588139,12995.33924681,79.10033159999875,53359.58515872001 2025-05-07,03:22:21.000,127,11039872,12845,0,1746588140,12995.244938469994,78.98049639000237,53359.59913296 2025-05-07,03:22:22.000,127,11039914,12845,0,1746588141,12995.177575369999,78.88885770000343,53359.641055680004 2025-05-07,03:22:23.000,127,11039869,12845,0,1746588142,12995.096739649998,78.76197336000041,53359.5781716 2025-05-07,03:22:24.000,127,11039911,12725,0,1746588143,12995.036112859998,78.69148205999954,53359.62708144 2025-05-07,03:22:25.000,127,11039863,12925,0,1746588144,12994.928331900002,78.62099075999868,53359.66900416 2025-05-07,03:22:26.000,127,11039864,13125,0,1746588145,12994.840759869992,78.52230294000037,53359.63406856001 2025-05-07,03:22:27.000,127,11039862,13165,0,1746588146,12994.739715219992,78.39541860000463,53359.62708144 2025-05-07,03:22:28.000,127,11039848,13045,0,1746588147,12994.645406880001,78.3531238200012,53359.69695264 2025-05-07,03:22:29.000,127,11039915,12845,0,1746588148,12994.571307469996,78.29673077999905,53359.72490112 2025-05-07,03:22:30.000,127,11039838,12925,0,1746588149,12994.47699912999,78.17689557000267,53359.69695264 2025-05-07,03:22:31.000,127,11039892,12605,0,1746588150,12994.349009239995,78.09935514000244,53359.74586248 2025-05-07,03:22:32.000,127,11039909,13325,0,1746588151,12994.23449196999,78.03591297000094,53359.759836720004 2025-05-07,03:22:33.000,127,11039875,12885,0,1746588152,12994.126711009994,77.95837254000071,53359.82272080001 2025-05-07,03:22:34.000,127,11039880,12965,0,1746588153,12993.991984809989,77.86673385000176,53359.8576564 2025-05-07,03:22:35.000,127,11039878,13045,0,1746588154,12993.917885399998,77.81738993999898,53359.91355336 2025-05-07,03:22:36.000,127,11039918,12885,0,1746588155,12993.796631819998,77.73280037999939,53359.87163064001 2025-05-07,03:22:37.000,127,11039893,12805,0,1746588156,12993.715796099998,77.66935820999788,53359.90656624 2025-05-07,03:22:38.000,127,11039889,12885,0,1746588157,12993.608015140002,77.59181777999765,53359.92054048001 2025-05-07,03:22:39.000,127,11039855,12965,0,1746588158,12993.527179420002,77.48608082999999,53359.997398800006 2025-05-07,03:22:40.000,127,11039849,12925,0,1746588159,12993.378980599991,77.4014912700004,53360.00438592 2025-05-07,03:22:41.000,127,11039859,12565,0,1746588160,12993.271199639996,77.31690171000082,53360.06028288 2025-05-07,03:22:42.000,127,11039882,12725,0,1746588161,12993.170154989995,77.19706650000444,53360.08124424 2025-05-07,03:22:43.000,127,11039903,13045,0,1746588162,12993.09605557999,77.09837867999886,53360.05329576 2025-05-07,03:22:44.000,127,11039848,13125,0,1746588163,12992.99501092999,77.00673998999991,53360.03932152001 2025-05-07,03:22:45.000,127,11039879,12885,0,1746588164,12992.867021039994,76.90100304000225,53360.13714120001 2025-05-07,03:22:46.000,127,11039892,12925,0,1746588165,12992.786185319994,76.82346261000203,53360.17906392 2025-05-07,03:22:47.000,127,11039908,13045,0,1746588166,12992.651459119988,76.79526609000459,53360.22098664 2025-05-07,03:22:48.000,127,11039892,12885,0,1746588167,12992.550414470003,76.67543088000093,53360.22797376 2025-05-07,03:22:49.000,127,11039903,13005,0,1746588168,12992.496523989998,76.65428349000285,53360.31880632 2025-05-07,03:22:50.000,127,11039868,12765,0,1746588169,12992.375270409997,76.54854653999791,53360.33976768 2025-05-07,03:22:51.000,127,11039877,12965,0,1746588170,12992.260753139992,76.47100610999769,53360.35374192001 2025-05-07,03:22:52.000,127,11039895,12925,0,1746588171,12992.092345389996,76.37936741999874,53360.430600240004 2025-05-07,03:22:53.000,127,11039869,12685,0,1746588172,12991.95761918999,76.32297438000387,53360.51444568 2025-05-07,03:22:54.000,127,11039906,13005,0,1746588173,12991.809420369995,76.32297438000387,53360.50745856 2025-05-07,03:22:55.000,127,11039832,12765,0,1746588174,12991.68143048,76.30887611999788,53360.58431688 2025-05-07,03:22:56.000,127,11039874,13045,0,1746588175,12991.620803689999,76.23838482000428,53360.60527824 2025-05-07,03:22:57.000,127,11039838,12845,0,1746588176,12991.486077489993,76.18199178000214,53360.66117520001 2025-05-07,03:22:58.000,127,11039863,12645,0,1746588177,12991.337878669998,76.16789352000342,53360.717072160005 2025-05-07,03:22:59.000,127,11039885,13005,0,1746588178,12991.223361399992,76.17494265000278,53360.74502064 2025-05-07,03:23:00.000,127,11039830,12845,0,1746588179,12991.102107819992,76.12559873999999,53360.82886608001 2025-05-07,03:23:01.000,127,11039882,13005,0,1746588180,12990.940436379991,76.04805830999976,53360.90572440001 2025-05-07,03:23:02.000,127,11039896,12925,0,1746588181,12990.80571018,76.08330396000383,53360.92668576001 2025-05-07,03:23:03.000,127,11039888,13125,0,1746588182,12990.69792921999,76.05510743999912,53360.982582720004 2025-05-07,03:23:04.000,127,11039904,13045,0,1746588183,12990.59688456999,76.03396005000104,53361.003544080006 2025-05-07,03:23:05.000,127,11039873,12965,0,1746588184,12990.468894679994,76.01986179000232,53361.02450544001 2025-05-07,03:23:06.000,127,11039902,12885,0,1746588185,12990.347641099994,75.98461613999825,53361.10835088 2025-05-07,03:23:07.000,127,11039886,12725,0,1746588186,12990.192705969988,75.98461613999825,53361.122325120006 2025-05-07,03:23:08.000,127,11039897,12605,0,1746588187,12990.071452390002,75.99871440000425,53361.19918344 2025-05-07,03:23:09.000,127,11039837,13005,0,1746588188,12989.990616670002,76.03396005000104,53361.24809328 2025-05-07,03:23:10.000,127,11039869,12765,0,1746588189,12989.855890469997,76.03396005000104,53361.220144800005 2025-05-07,03:23:11.000,127,11039918,12685,0,1746588190,12989.734636889996,76.03396005000104,53361.35988720001 2025-05-07,03:23:12.000,127,11039893,13245,0,1746588191,12989.57970175999,76.02691092000168,53361.40879704001 2025-05-07,03:23:13.000,127,11039850,13005,0,1746588192,12989.43823924999,76.02691092000168,53361.42975840001 2025-05-07,03:23:14.000,127,11039878,12925,0,1746588193,12989.34393091,76.04805830999976,53361.54853944001 2025-05-07,03:23:15.000,127,11039879,12605,0,1746588194,12989.155314229989,76.11150048000127,53361.604436400004 2025-05-07,03:23:16.000,127,11039914,12925,0,1746588195,12989.074478509989,76.1396969999987,53361.625397760006 2025-05-07,03:23:17.000,127,11039844,12605,0,1746588196,12988.906070759993,76.1890409100015,53361.7092432 2025-05-07,03:23:18.000,127,11039880,12965,0,1746588197,12988.778080869997,76.28067960000044,53361.772127280004 2025-05-07,03:23:19.000,127,11039885,12925,0,1746588198,12988.663563599992,76.30887611999788,53361.86295984001 2025-05-07,03:23:20.000,127,11039855,12605,0,1746588199,12988.515364779996,76.37231828999938,53361.90488256 2025-05-07,03:23:21.000,127,11039902,12845,0,1746588200,12988.34022071999,76.40756394000346,53361.93283104001 2025-05-07,03:23:22.000,127,11039883,13045,0,1746588201,12988.23917606999,76.44280959000025,53361.98174088001 2025-05-07,03:23:23.000,127,11039888,13005,0,1746588202,12988.090977249994,76.5344482799992,53362.07257344 2025-05-07,03:23:24.000,127,11039909,12965,0,1746588203,12987.949514739994,76.60493958000006,53362.19834160001 2025-05-07,03:23:25.000,127,11039851,12725,0,1746588204,12987.794579609988,76.67543088000093,53362.19834160001 2025-05-07,03:23:26.000,127,11039884,12685,0,1746588205,12987.619435549997,76.75297131000116,53362.226290080005 2025-05-07,03:23:27.000,127,11039890,12725,0,1746588206,12987.430818870002,76.83051174000138,53362.28917416001 2025-05-07,03:23:28.000,127,11039889,12685,0,1746588207,12987.296092669996,76.93624868999905,53362.40096808 2025-05-07,03:23:29.000,127,11039879,13085,0,1746588208,12987.114212299995,77.02083824999863,53362.40096808 2025-05-07,03:23:30.000,127,11039835,12765,0,1746588209,12986.93906823999,77.16182085000037,53362.47083928 2025-05-07,03:23:31.000,127,11039851,13085,0,1746588210,12986.77739679999,77.25345953999931,53362.491800640004 2025-05-07,03:23:32.000,127,11039892,12525,0,1746588211,12986.595516429988,77.31690171000082,53362.561671840005 2025-05-07,03:23:33.000,127,11039848,12925,0,1746588212,12986.433844990002,77.40854039999977,53362.6175688 2025-05-07,03:23:34.000,127,11039881,12805,0,1746588213,12986.299118789997,77.52132648000406,53362.64551728 2025-05-07,03:23:35.000,127,11039879,12925,0,1746588214,12986.150919970001,77.63411256000109,53362.71538848 2025-05-07,03:23:36.000,127,11039952,12605,0,1746588215,12985.9690396,77.70460386000195,53362.73634984 2025-05-07,03:23:37.000,127,11039890,13045,0,1746588216,12985.86799495,77.77509516000282,53362.827182400004 2025-05-07,03:23:38.000,127,11039919,12805,0,1746588217,12985.74000505999,77.8314881999977,53362.87609224 2025-05-07,03:23:39.000,127,11039873,12765,0,1746588218,12985.571597309994,77.94427428000199,53362.91102784 2025-05-07,03:23:40.000,127,11039876,12925,0,1746588219,12985.376244319988,78.06410948999837,53362.95295056 2025-05-07,03:23:41.000,127,11039919,13325,0,1746588220,12985.268463359993,78.1416499199986,53363.05775736001 2025-05-07,03:23:42.000,127,11039888,13005,0,1746588221,12985.120264539997,78.21919034999883,53363.04378312 2025-05-07,03:23:43.000,127,11039882,12765,0,1746588222,12984.951856790001,78.33197643000312,53363.07871872 2025-05-07,03:23:44.000,127,11039872,13125,0,1746588223,12984.79018535,78.42361512000207,53363.13461568001 2025-05-07,03:23:45.000,127,11039884,13205,0,1746588224,12984.60156866999,78.57164685000316,53363.17653840001 2025-05-07,03:23:46.000,127,11039903,13005,0,1746588225,12984.433160919994,78.65623641000275,53363.21846112 2025-05-07,03:23:47.000,127,11039862,12965,0,1746588226,12984.244544239999,78.74082597000233,53363.26038384 2025-05-07,03:23:48.000,127,11039844,12845,0,1746588227,12984.069400179993,78.81836640000256,53363.26038384 2025-05-07,03:23:49.000,127,11039891,13125,0,1746588228,12983.907728739992,78.90295596000215,53363.281345200005 2025-05-07,03:23:50.000,127,11039861,12845,0,1746588229,12983.725848369992,79.06508595000196,53363.30230656001 2025-05-07,03:23:51.000,127,11039892,12645,0,1746588230,12983.557440619996,79.12852812000347,53363.3162808 2025-05-07,03:23:52.000,127,11039898,12845,0,1746588231,12983.42271441999,79.23426507000113,53363.28833232 2025-05-07,03:23:53.000,127,11039900,12965,0,1746588232,12983.28125190999,79.36114941000415,53363.330255040004 2025-05-07,03:23:54.000,127,11039851,12605,0,1746588233,12983.153262019994,79.46688636000181,53363.351216400006 2025-05-07,03:23:55.000,127,11039828,12885,0,1746588234,12983.032008439994,79.60786896000354,53363.26038384 2025-05-07,03:23:56.000,127,11039909,12645,0,1746588235,12982.957909029989,79.66426199999842,53363.330255040004 2025-05-07,03:23:57.000,127,11039904,13085,0,1746588236,12982.877073309988,79.762949820004,53363.32326792001 2025-05-07,03:23:58.000,127,11039925,12725,0,1746588237,12982.762556039997,79.88278503000038,53363.37916488 2025-05-07,03:23:59.000,127,11039932,12765,0,1746588238,12982.701929249997,80.02376763000211,53363.330255040004 2025-05-07,03:24:00.000,127,11039875,12765,0,1746588239,12982.600884599997,80.16475023000385,53363.386152 2025-05-07,03:24:01.000,127,11039857,12925,0,1746588240,12982.526785189992,80.3198310900043,53363.37916488 2025-05-07,03:24:02.000,127,11039919,12845,0,1746588241,12982.493103640001,80.44671543000004,53363.42807472 2025-05-07,03:24:03.000,127,11039919,12845,0,1746588242,12982.452685780001,80.59474716000113,53363.48397168 2025-05-07,03:24:04.000,127,11039884,12925,0,1746588243,12982.466158399991,80.74277889000223,53363.42108760001 2025-05-07,03:24:05.000,127,11039845,12525,0,1746588244,12982.486367329991,80.9472036599982,53363.47698456 2025-05-07,03:24:06.000,127,11039919,12605,0,1746588245,12982.533521500001,81.08113713000057,53363.50493304 2025-05-07,03:24:07.000,127,11039876,12765,0,1746588246,12982.560466739997,81.27851277000445,53363.53288152 2025-05-07,03:24:08.000,127,11039849,12805,0,1746588247,12982.573939360002,81.4688392800017,53363.58877848001 2025-05-07,03:24:09.000,127,11039907,12805,0,1746588248,12982.607620909992,81.69441144000302,53363.62371408 2025-05-07,03:24:10.000,127,11039881,13205,0,1746588249,12982.661511389997,81.90588533999835,53363.67262392 2025-05-07,03:24:11.000,127,11039871,12725,0,1746588250,12982.641302459997,82.12440837000031,53363.69358528 2025-05-07,03:24:12.000,127,11039871,12925,0,1746588251,12982.648038769992,82.32883314000355,53363.81935344 2025-05-07,03:24:13.000,127,11039899,12805,0,1746588252,12982.580675669997,82.55440530000487,53363.8403148 2025-05-07,03:24:14.000,127,11039866,12845,0,1746588253,12982.546994119992,82.7658792000002,53363.903198880005 2025-05-07,03:24:15.000,127,11039876,12805,0,1746588254,12982.472894710001,82.97030397000344,53363.96608296001 2025-05-07,03:24:16.000,127,11039877,12805,0,1746588255,12982.425740539991,83.10423743999854,53363.99403144001 2025-05-07,03:24:17.000,127,11039853,13045,0,1746588256,12982.344904819991,83.23817091000092,53364.0499284 2025-05-07,03:24:18.000,127,11039886,12925,0,1746588257,12982.24386016999,83.28046569000435,53364.07787688 2025-05-07,03:24:19.000,127,11039907,12965,0,1746588258,12982.115870279995,83.24522004000028,53364.12678672 2025-05-07,03:24:20.000,127,11039854,12805,0,1746588259,12981.98788039,83.18882699999813,53364.168709440004 2025-05-07,03:24:21.000,127,11039886,12605,0,1746588260,12981.866626809999,82.9773531000028,53364.14076096001 2025-05-07,03:24:22.000,127,11039880,12845,0,1746588261,12981.731900609993,82.68833876999997,53364.09185112001 2025-05-07,03:24:23.000,127,11039889,12685,0,1746588262,12981.556756550002,82.37817704999907,53364.12678672 2025-05-07,03:24:24.000,127,11039845,13285,0,1746588263,12981.314249390001,82.05391706999944,53364.119799600005 2025-05-07,03:24:25.000,127,11039919,13125,0,1746588264,12981.15257795,81.59572362000472,53364.14076096001 2025-05-07,03:24:26.000,127,11039894,13045,0,1746588265,12981.01111544,81.14457930000208,53364.09185112001 2025-05-07,03:24:27.000,127,11039868,12845,0,1746588266,12980.835971379995,80.67933672000072,53363.95909584 2025-05-07,03:24:28.000,127,11039886,12885,0,1746588267,12980.660827319989,80.1717993600032,53363.92416024001 2025-05-07,03:24:29.000,127,11039857,13045,0,1746588268,12980.485683259998,79.62196722000226,53363.903198880005 2025-05-07,03:24:30.000,127,11039915,12965,0,1746588269,12980.283593959997,79.16377377000026,53363.84730192001 2025-05-07,03:24:31.000,127,11039905,13125,0,1746588270,12980.074768350001,78.77607161999913,53363.74249512 2025-05-07,03:24:32.000,127,11039884,13005,0,1746588271,12979.89288798,78.41656599000271,53363.67262392 2025-05-07,03:24:33.000,127,11039921,12925,0,1746588272,12979.63017189,78.13460078999924,53363.58179136 2025-05-07,03:24:34.000,127,11039864,12925,0,1746588273,12979.428082589999,77.91607776000455,53363.60275272 2025-05-07,03:24:35.000,127,11039891,13005,0,1746588274,12979.192311739993,77.83853733000433,53363.48397168 2025-05-07,03:24:36.000,127,11039910,12885,0,1746588275,12978.916123030001,77.8314881999977,53363.43506184 2025-05-07,03:24:37.000,127,11039907,13165,0,1746588276,12978.57257122,77.88083211000048,53363.386152 2025-05-07,03:24:38.000,127,11039898,12925,0,1746588277,12978.202074169989,78.00066732000414,53363.29531944001 2025-05-07,03:24:39.000,127,11039935,12725,0,1746588278,12977.777686640002,78.23328861000482,53363.211474 2025-05-07,03:24:40.000,127,11039912,12925,0,1746588279,12977.38698065999,78.63508902000467,53363.16955128 2025-05-07,03:24:41.000,127,11039840,13125,0,1746588280,12977.009747299999,78.93115247999958,53363.04378312 2025-05-07,03:24:42.000,127,11039853,12805,0,1746588281,12976.571887149992,79.19901942000433,53362.98089904 2025-05-07,03:24:43.000,127,11039888,12725,0,1746588282,12976.07340021,79.48803374999989,53362.90404072 2025-05-07,03:24:44.000,127,11039865,12925,0,1746588283,12975.655748989993,79.81229372999951,53362.78525968 2025-05-07,03:24:45.000,127,11039857,12925,0,1746588284,12975.238097770001,80.11540632000106,53362.77128544001 2025-05-07,03:24:46.000,127,11039893,13125,0,1746588285,12974.80697392999,80.46786281999812,53362.659491520004 2025-05-07,03:24:47.000,127,11039878,13285,0,1746588286,12974.429740569998,80.78507366999838,53362.58263320001 2025-05-07,03:24:48.000,127,11039890,12965,0,1746588287,12974.146815549997,81.123431910004,53362.4778264 2025-05-07,03:24:49.000,127,11039845,12805,0,1746588288,12973.803263739996,81.30670929000189,53362.393980960005 2025-05-07,03:24:50.000,127,11039891,12765,0,1746588289,12973.560756579995,81.4053971100002,53362.345071120006 2025-05-07,03:24:51.000,127,11039850,12605,0,1746588290,12973.42603037999,81.48293754000042,53362.26122568 2025-05-07,03:24:52.000,127,11039857,13045,0,1746588291,12973.210468459998,81.58162535999872,53362.17039312001 2025-05-07,03:24:53.000,127,11039893,12925,0,1746588292,12972.947752369997,81.73670621999918,53362.107509040005 2025-05-07,03:24:54.000,127,11039822,12725,0,1746588293,12972.772608309991,81.90588533999835,53362.00270224001 2025-05-07,03:24:55.000,127,11039850,12965,0,1746588294,12972.718717830001,82.05391706999944,53361.939818160005 2025-05-07,03:24:56.000,127,11039860,13005,0,1746588295,12972.63788211,82.08211359000416,53361.86295984001 2025-05-07,03:24:57.000,127,11039859,13445,0,1746588296,12972.61767318,82.0750644600048,53361.80007576 2025-05-07,03:24:58.000,127,11039864,12925,0,1746588297,12972.59746425,82.18080141000246,53361.80706288 2025-05-07,03:24:59.000,127,11039854,12605,0,1746588298,12972.523364839995,82.3217840100042,53361.821037120004 2025-05-07,03:25:00.000,127,11039853,13085,0,1746588299,12972.50989221999,82.51211052000144,53361.81405000001 2025-05-07,03:25:01.000,127,11039871,12965,0,1746588300,12972.53010114999,82.79407572000491,53361.80007576 2025-05-07,03:25:02.000,127,11039876,13125,0,1746588301,12972.543573769995,83.06194266000239,53361.8489856 2025-05-07,03:25:03.000,127,11039849,12885,0,1746588302,12972.55704639,83.47784133000096,53361.890908320005 2025-05-07,03:25:04.000,127,11039827,12805,0,1746588303,12972.57725532,83.97128042999975,53361.960779520006 2025-05-07,03:25:05.000,127,11039924,12765,0,1746588304,12972.671563659991,84.53521082999941,53362.03763784 2025-05-07,03:25:06.000,127,11039836,13045,0,1746588305,12972.853444029992,85.08504297000036,53362.156418880004 2025-05-07,03:25:07.000,127,11039861,12925,0,1746588306,12973.028588089997,85.62077685000258,53362.2332772 2025-05-07,03:25:08.000,127,11039822,12965,0,1746588307,12973.196995839993,86.16355986000417,53362.35205824 2025-05-07,03:25:09.000,127,11039827,13245,0,1746588308,12973.284567869989,86.66404809000232,53362.47083928 2025-05-07,03:25:10.000,127,11039831,12965,0,1746588309,12973.439502999994,87.12929067000368,53362.58263320001 2025-05-07,03:25:11.000,127,11039866,12725,0,1746588310,12973.67527385,87.43945239000459,53362.68744 2025-05-07,03:25:12.000,127,11039841,12925,0,1746588311,12973.884099459996,87.68617194000399,53362.91801496001 2025-05-07,03:25:13.000,127,11039866,13365,0,1746588312,12974.065979829997,87.89764583999931,53363.0717316 2025-05-07,03:25:14.000,127,11039861,12765,0,1746588313,12974.220914960002,88.01043192000361,53363.20448688001 2025-05-07,03:25:15.000,127,11039812,12965,0,1746588314,12974.315223299993,88.06682495999848,53363.3162808 2025-05-07,03:25:16.000,127,11039852,12885,0,1746588315,12974.429740569998,87.96813714000018,53363.41410048 2025-05-07,03:25:17.000,127,11039853,12845,0,1746588316,12974.510576289998,87.74961410999822,53363.56083000001 2025-05-07,03:25:18.000,127,11039853,13085,0,1746588317,12974.60488462999,87.48174717000074,53363.65864968001 2025-05-07,03:25:19.000,127,11039852,12845,0,1746588318,12974.652038799999,87.10814327999833,53363.74948224 2025-05-07,03:25:20.000,127,11039839,13245,0,1746588319,12974.70592927999,86.90371851000236,53363.82634056001 2025-05-07,03:25:21.000,127,11039888,12845,0,1746588320,12974.77329238,86.6851954800004,53363.952108720005 2025-05-07,03:25:22.000,127,11039860,12885,0,1746588321,12974.860864409995,86.41732854000293,53364.070889760005 2025-05-07,03:25:23.000,127,11039861,12885,0,1746588322,12974.96864536999,86.15651073000481,53364.14774808 2025-05-07,03:25:24.000,127,11039859,12845,0,1746588323,12975.002326919996,85.93093857000349,53364.25255488 2025-05-07,03:25:25.000,127,11039858,13245,0,1746588324,12974.98885429999,85.82520161999855,53364.30845184001 2025-05-07,03:25:26.000,127,11039864,13045,0,1746588325,12975.069690019991,85.74061205999897,53364.43422 2025-05-07,03:25:27.000,127,11039822,12805,0,1746588326,12975.110107879991,85.64897337000002,53364.48312984 2025-05-07,03:25:28.000,127,11039848,12805,0,1746588327,12975.231361459992,85.57848206999915,53364.55998816 2025-05-07,03:25:29.000,127,11039864,12925,0,1746588328,12975.386296589997,85.50799076999829,53364.61588512001 2025-05-07,03:25:30.000,127,11039861,12845,0,1746588329,12975.473868619993,85.47274512000149,53364.692743440006 2025-05-07,03:25:31.000,127,11039843,12765,0,1746588330,12975.568176959998,85.46569599000213,53364.78357600001 2025-05-07,03:25:32.000,127,11039867,12965,0,1746588331,12975.642276369988,85.54323642000236,53364.84646008 2025-05-07,03:25:33.000,127,11039851,12965,0,1746588332,12975.750057329999,85.62077685000258,53364.89536992 2025-05-07,03:25:34.000,127,11039844,12965,0,1746588333,12975.743321019989,85.6348751100013,53365.01415096 2025-05-07,03:25:35.000,127,11039864,13085,0,1746588334,12975.878047219994,85.74766118999833,53365.11895776001 2025-05-07,03:25:36.000,127,11039869,12925,0,1746588335,12976.039718659995,85.77585771000304,53365.25870016 2025-05-07,03:25:37.000,127,11039895,12765,0,1746588336,12976.12729068999,85.86749640000198,53365.34953272 2025-05-07,03:25:38.000,127,11039839,12965,0,1746588337,12976.00603710999,85.90979117999814,53365.412416800005 2025-05-07,03:25:39.000,127,11039859,13165,0,1746588338,12975.918465079994,86.01552813000308,53365.49626224 2025-05-07,03:25:40.000,127,11039867,12765,0,1746588339,12975.803947809989,86.12126508000074,53365.60805616 2025-05-07,03:25:41.000,127,11039887,13285,0,1746588340,12975.709639469998,86.1917563800016,53365.71286296 2025-05-07,03:25:42.000,127,11039883,12845,0,1746588341,12975.541231720003,86.1283142100001,53365.74081144001 2025-05-07,03:25:43.000,127,11039830,13005,0,1746588342,12975.467132309997,86.11421595000138,53365.78273416 2025-05-07,03:25:44.000,127,11039887,13005,0,1746588343,12975.379560280002,86.1283142100001,53365.81766976001 2025-05-07,03:25:45.000,127,11039888,12845,0,1746588344,12975.339142420002,86.21995289999904,53365.89452808 2025-05-07,03:25:46.000,127,11039919,12685,0,1746588345,12975.278515630001,86.32568985000398,53365.9713864 2025-05-07,03:25:47.000,127,11039870,12805,0,1746588346,12975.251570389992,86.3750337599995,53366.0412576 2025-05-07,03:25:48.000,127,11039870,12965,0,1746588347,12975.042744779996,86.50191810000251,53366.09715456 2025-05-07,03:25:49.000,127,11039857,12965,0,1746588348,12974.83391917,86.63585157000489,53366.132090160005 2025-05-07,03:25:50.000,127,11039847,12965,0,1746588349,12974.598148319994,86.75568678000127,53366.16702576 2025-05-07,03:25:51.000,127,11039887,12805,0,1746588350,12974.382586399988,86.80503069000406,53366.16702576 2025-05-07,03:25:52.000,127,11039851,12645,0,1746588351,12974.173760789992,86.73453939000319,53366.22292272001 2025-05-07,03:25:53.000,127,11039827,13005,0,1746588352,12973.904308389996,86.61470417999953,53366.19497424001 2025-05-07,03:25:54.000,127,11039856,12885,0,1746588353,12973.71569171,86.53716374999931,53366.18798712 2025-05-07,03:25:55.000,127,11039850,12925,0,1746588354,12973.56749288999,86.46667244999844,53366.2159356 2025-05-07,03:25:56.000,127,11039851,13045,0,1746588355,12973.385612519989,86.29044419999991,53366.24388408001 2025-05-07,03:25:57.000,127,11039887,12965,0,1746588356,12973.250886319998,86.00847900000372,53366.18798712 2025-05-07,03:25:58.000,127,11039840,13125,0,1746588357,12973.170050599998,85.76175945000432,53366.16702576 2025-05-07,03:25:59.000,127,11039924,12685,0,1746588358,12973.143105359988,85.58553119999851,53366.18798712 2025-05-07,03:26:00.000,127,11039895,12485,0,1746588359,12973.163314289988,85.46569599000213,53366.23689696 2025-05-07,03:26:01.000,127,11039879,12885,0,1746588360,12973.176786909993,85.40225382000062,53366.33471664 2025-05-07,03:26:02.000,127,11039882,12965,0,1746588361,12973.230677389998,85.36700817000383,53366.30676816 2025-05-07,03:26:03.000,127,11039874,13085,0,1746588362,12973.351930969999,85.4234012099987,53366.348690880004 2025-05-07,03:26:04.000,127,11039854,12925,0,1746588363,12973.419294069994,85.56438381000044,53366.44651056 2025-05-07,03:26:05.000,127,11039889,13285,0,1746588364,12973.412557759999,85.7829068400024,53366.52336888 2025-05-07,03:26:06.000,127,11039866,12965,0,1746588365,12973.378876209994,86.04372465000051,53366.57926584001 2025-05-07,03:26:07.000,127,11039922,12645,0,1746588366,12973.331722039999,86.3750337599995,53366.65612416001 2025-05-07,03:26:08.000,127,11039896,12685,0,1746588367,12973.318249419994,86.75568678000127,53366.684072640004 2025-05-07,03:26:09.000,127,11039879,12645,0,1746588368,12973.264358939989,87.15043806000176,53366.77490520001 2025-05-07,03:26:10.000,127,11039853,13085,0,1746588369,12973.210468459998,87.55223847000161,53366.84477640001 2025-05-07,03:26:11.000,127,11039922,13085,0,1746588370,12973.089214879998,87.9822353999989,53366.92862184 2025-05-07,03:26:12.000,127,11039882,12725,0,1746588371,12972.988170229997,88.29944624999916,53366.96355744001 2025-05-07,03:26:13.000,127,11039873,12765,0,1746588372,12972.914070819992,88.56026406000456,53367.040415760006 2025-05-07,03:26:14.000,127,11039888,12685,0,1746588373,12972.846707719997,88.84927839000011,53367.14522256 2025-05-07,03:26:15.000,127,11039896,13125,0,1746588374,12972.765871999996,89.032555769998,53367.208106640006 2025-05-07,03:26:16.000,127,11039883,13125,0,1746588375,12972.779344620001,89.12419446000422,53367.1941324 2025-05-07,03:26:17.000,127,11039855,12885,0,1746588376,12972.819762480001,89.10304706999887,53367.27797784001 2025-05-07,03:26:18.000,127,11039875,13005,0,1746588377,12972.853444029992,89.0959979399995,53367.36182328 2025-05-07,03:26:19.000,127,11039878,12725,0,1746588378,12972.839971410001,89.04665403000399,53367.403746 2025-05-07,03:26:20.000,127,11039864,12885,0,1746588379,12972.826498789997,88.94091707999905,53367.4386816 2025-05-07,03:26:21.000,127,11039878,12885,0,1746588380,12972.819762480001,88.82813100000203,53367.50156568 2025-05-07,03:26:22.000,127,11039889,13285,0,1746588381,12972.873652959992,88.70124665999901,53367.522527040004 2025-05-07,03:26:23.000,127,11039843,12725,0,1746588382,12972.900598200002,88.53206753999984,53367.522527040004 2025-05-07,03:26:24.000,127,11039857,13085,0,1746588383,12973.028588089997,88.4051832000041,53367.6482952 2025-05-07,03:26:25.000,127,11039852,12805,0,1746588384,12973.095951189993,88.24305321000429,53367.63432096001 2025-05-07,03:26:26.000,127,11039890,12765,0,1746588385,12973.149841669998,88.10207061000256,53367.70419216001 2025-05-07,03:26:27.000,127,11039877,13285,0,1746588386,12973.217204769993,88.05272669999977,53367.73912776 2025-05-07,03:26:28.000,127,11039869,12965,0,1746588387,12973.250886319998,88.11616887000127,53367.82996032001 2025-05-07,03:26:29.000,127,11039865,12925,0,1746588388,12973.298040489994,88.18666017000214,53367.84393456 2025-05-07,03:26:30.000,127,11039857,12805,0,1746588389,12973.392348829999,88.35583929000131,53367.86489592 2025-05-07,03:26:31.000,127,11039917,12925,0,1746588390,12973.49339348,88.55321492999792,53367.91380576 2025-05-07,03:26:32.000,127,11039887,12765,0,1746588391,12973.621383369995,88.80698361000395,53368.06752240001 2025-05-07,03:26:33.000,127,11039868,12805,0,1746588392,12973.69548278,89.06780142000207,53368.102458 2025-05-07,03:26:34.000,127,11039883,13045,0,1746588393,12973.7763185,89.32861923000019,53368.20027768 2025-05-07,03:26:35.000,127,11039844,12845,0,1746588394,12973.803263739996,89.63173182000173,53368.263161760005 2025-05-07,03:26:36.000,127,11039892,12805,0,1746588395,12973.87736315,89.94189354000264,53368.33303296001 2025-05-07,03:26:37.000,127,11039918,12685,0,1746588396,12973.91778101,90.24500613000419,53368.42386552001 2025-05-07,03:26:38.000,127,11039838,12605,0,1746588397,12973.985144109996,90.52697133000038,53368.52168520001 2025-05-07,03:26:39.000,127,11039876,12845,0,1746588398,12973.998616730001,90.76664175000042,53368.64046624001 2025-05-07,03:26:40.000,127,11039858,12925,0,1746588399,12974.032298279992,90.98516478000238,53368.68238896 2025-05-07,03:26:41.000,127,11039869,12925,0,1746588400,12974.039034590001,91.18958954999835,53368.77322152 2025-05-07,03:26:42.000,127,11039878,12925,0,1746588401,12974.018825660001,91.27417910999793,53368.82213136 2025-05-07,03:26:43.000,127,11039898,12885,0,1746588402,12974.012089349992,91.3446704099988,53368.87802832001 2025-05-07,03:26:44.000,127,11039865,12845,0,1746588403,12973.944726249996,91.3446704099988,53368.94789952 2025-05-07,03:26:45.000,127,11039851,12925,0,1746588404,12973.870626839991,91.35171953999816,53368.99680936 2025-05-07,03:26:46.000,127,11039867,13165,0,1746588405,12973.83694529,91.29532650000328,53368.96187376 2025-05-07,03:26:47.000,127,11039866,13045,0,1746588406,12973.87736315,91.21778607000306,53369.0107836 2025-05-07,03:26:48.000,127,11039913,12845,0,1746588407,12973.87736315,91.14024564000283,53368.982835120005 2025-05-07,03:26:49.000,127,11039883,12925,0,1746588408,12973.951462559991,91.00631217000046,53369.01777072 2025-05-07,03:26:50.000,127,11039847,13125,0,1746588409,12974.018825660001,90.89352609000343,53369.06668056 2025-05-07,03:26:51.000,127,11039900,12885,0,1746588410,12974.106397689997,90.80188740000449,53369.06668056 2025-05-07,03:26:52.000,127,11039872,12885,0,1746588411,12974.227651269997,90.74549436000234,53369.05969344 2025-05-07,03:26:53.000,127,11039859,13045,0,1746588412,12974.268069129997,90.67500306000147,53369.1155904 2025-05-07,03:26:54.000,127,11039877,12845,0,1746588413,12974.396059019993,90.63270827999804,53369.101616160006 2025-05-07,03:26:55.000,127,11039891,13205,0,1746588414,12974.463422119989,90.5058239400023,53369.1155904 2025-05-07,03:26:56.000,127,11039892,13125,0,1746588415,12974.537521529994,90.407136120004,53369.080654800004 2025-05-07,03:26:57.000,127,11039887,13125,0,1746588416,12974.611620939999,90.2591043900029,53369.14353888001 2025-05-07,03:26:58.000,127,11039856,12805,0,1746588417,12974.69245666,90.13222004999989,53369.101616160006 2025-05-07,03:26:59.000,127,11039824,12845,0,1746588418,12974.74634713999,90.02648310000222,53369.150526000005 2025-05-07,03:27:00.000,127,11039838,13165,0,1746588419,12974.77329238,89.948942670002,53369.17148736001 2025-05-07,03:27:01.000,127,11039850,13085,0,1746588420,12974.83391917,89.8502548500037,53369.17847448 2025-05-07,03:27:02.000,127,11039852,13125,0,1746588421,12974.86760071999,89.67402659999789,53369.19244872001 2025-05-07,03:27:03.000,127,11039902,12765,0,1746588422,12974.99559061,89.54714226000215,53369.20642296 2025-05-07,03:27:04.000,127,11039892,12485,0,1746588423,12975.062953709996,89.4555035700032,53369.199435840004 2025-05-07,03:27:05.000,127,11039843,12805,0,1746588424,12975.143789429996,89.37091401000362,53369.21341008001 2025-05-07,03:27:06.000,127,11039882,13245,0,1746588425,12975.163998359996,89.29337358000339,53369.248345680004 2025-05-07,03:27:07.000,127,11039923,12845,0,1746588426,12975.190943599991,89.23698054000124,53369.23437144 2025-05-07,03:27:08.000,127,11039876,13165,0,1746588427,12975.184207289996,89.20173489000445,53369.23437144 2025-05-07,03:27:09.000,127,11039855,12965,0,1746588428,12975.184207289996,89.15944011000101,53369.26231992001 2025-05-07,03:27:10.000,127,11039830,12765,0,1746588429,12975.190943599991,89.13124359000358,53369.248345680004 2025-05-07,03:27:11.000,127,11039858,12765,0,1746588430,12975.204416219996,89.15239098000166,53369.29725552 2025-05-07,03:27:12.000,127,11039849,12765,0,1746588431,12975.251570389992,89.11714533000486,53369.26231992001 2025-05-07,03:27:13.000,127,11039859,13005,0,1746588432,12975.190943599991,89.06780142000207,53369.33219112 2025-05-07,03:27:14.000,127,11039891,12845,0,1746588433,12975.238097770001,89.08894881000015,53369.28328128 2025-05-07,03:27:15.000,127,11039848,12965,0,1746588434,12975.170734669991,89.06075229000271,53369.27629416 2025-05-07,03:27:16.000,127,11039867,12725,0,1746588435,12975.150525739991,89.0959979399995,53369.269307040006 2025-05-07,03:27:17.000,127,11039873,12965,0,1746588436,12975.137053120001,89.06780142000207,53369.26231992001 2025-05-07,03:27:18.000,127,11039844,12845,0,1746588437,12975.123580499996,89.10304706999887,53369.22738432 2025-05-07,03:27:19.000,127,11039853,12885,0,1746588438,12975.11684419,89.06075229000271,53369.27629416 2025-05-07,03:27:20.000,127,11039818,13005,0,1746588439,12975.062953709996,89.06780142000207,53369.27629416 2025-05-07,03:27:21.000,127,11039895,13045,0,1746588440,12975.0562174,89.11009619999822,53369.318216880005 2025-05-07,03:27:22.000,127,11039864,13005,0,1746588441,12975.042744779996,89.13829272000294,53369.29026840001 2025-05-07,03:27:23.000,127,11039868,12925,0,1746588442,12974.99559061,89.16648924000037,53369.31122976001 2025-05-07,03:27:24.000,127,11039873,12765,0,1746588443,12974.98885429999,89.25812792999932,53369.34616536 2025-05-07,03:27:25.000,127,11039867,12885,0,1746588444,12974.93496382,89.31452097000147,53369.28328128 2025-05-07,03:27:26.000,127,11039821,12805,0,1746588445,12974.921491199995,89.3920614000017,53369.325204 2025-05-07,03:27:27.000,127,11039906,13085,0,1746588446,12974.921491199995,89.56828965000022,53369.388088080006 2025-05-07,03:27:28.000,127,11039856,13005,0,1746588447,12974.86760071999,89.73041964000004,53369.38110096001 2025-05-07,03:27:29.000,127,11039831,13125,0,1746588448,12974.86760071999,89.86435311000241,53369.4649464 2025-05-07,03:27:30.000,127,11039832,12965,0,1746588449,12974.82718285999,90.04058136000094,53369.49289488 2025-05-07,03:27:31.000,127,11039836,12805,0,1746588450,12974.780028689995,90.24500613000419,53369.583727440004 2025-05-07,03:27:32.000,127,11039876,12725,0,1746588451,12974.77329238,90.46352915999887,53369.54879184001 2025-05-07,03:27:33.000,127,11039863,12885,0,1746588452,12974.800237619995,90.64680654000404,53369.64661152001 2025-05-07,03:27:34.000,127,11039869,12925,0,1746588453,12974.780028689995,90.84418218000064,53369.64661152001 2025-05-07,03:27:35.000,127,11039836,12885,0,1746588454,12974.74634713999,91.02041042999917,53369.71648272001 2025-05-07,03:27:36.000,127,11039901,13005,0,1746588455,12974.780028689995,91.20368781000434,53369.7793668 2025-05-07,03:27:37.000,127,11039858,13085,0,1746588456,12974.75308345,91.3446704099988,53369.870199360004 2025-05-07,03:27:38.000,127,11039846,13045,0,1746588457,12974.76655606999,91.47860388000117,53369.87718648 2025-05-07,03:27:39.000,127,11039882,12925,0,1746588458,12974.780028689995,91.58434082999884,53369.89814784 2025-05-07,03:27:40.000,127,11039854,12965,0,1746588459,12974.76655606999,91.72532343000057,53370.00295464 2025-05-07,03:27:41.000,127,11039873,12765,0,1746588460,12974.780028689995,91.84515864000423,53370.037890240004 2025-05-07,03:27:42.000,127,11039845,13005,0,1746588461,12974.800237619995,91.92974820000381,53370.05186448001 2025-05-07,03:27:43.000,127,11039823,12965,0,1746588462,12974.860864409995,92.00023950000468,53370.17064552 2025-05-07,03:27:44.000,127,11039873,12885,0,1746588463,12974.91475489,92.02843602000212,53370.21256824 2025-05-07,03:27:45.000,127,11039822,13085,0,1746588464,12974.982117989995,92.12712384000042,53370.24750384001 2025-05-07,03:27:46.000,127,11039882,12805,0,1746588465,12975.069690019991,92.21876252999937,53370.29641368001 2025-05-07,03:27:47.000,127,11039899,13085,0,1746588466,12975.123580499996,92.31745034999767,53370.38724624001 2025-05-07,03:27:48.000,127,11039894,13045,0,1746588467,12975.271779319992,92.46548207999876,53370.42916896 2025-05-07,03:27:49.000,127,11039863,12765,0,1746588468,12975.372823969992,92.6064646800005,53370.48506592001 2025-05-07,03:27:50.000,127,11039875,13205,0,1746588469,12975.494077549993,92.78269292999903,53370.56891136 2025-05-07,03:27:51.000,127,11039881,13125,0,1746588470,12975.642276369988,92.99416683000163,53370.65275680001 2025-05-07,03:27:52.000,127,11039888,13205,0,1746588471,12975.736584709994,93.14219856000273,53370.73660224 2025-05-07,03:27:53.000,127,11039909,13045,0,1746588472,12975.857838289994,93.38891811000212,53370.827434800005 2025-05-07,03:27:54.000,127,11039886,12645,0,1746588473,12975.938674009994,93.54399897000258,53370.876344640004 2025-05-07,03:27:55.000,127,11039835,12925,0,1746588474,12976.03298235,93.73432547999982,53370.93922872001 2025-05-07,03:27:56.000,127,11039896,12885,0,1746588475,12976.140763309995,93.93170112000371,53371.03704840001 2025-05-07,03:27:57.000,127,11039886,13045,0,1746588476,12976.288962129991,94.12907676000032,53371.071984 2025-05-07,03:27:58.000,127,11039879,13005,0,1746588477,12976.450633569992,94.3123541399982,53371.19775216 2025-05-07,03:27:59.000,127,11039899,12965,0,1746588478,12976.585359769997,94.4603858699993,53371.28858472 2025-05-07,03:28:00.000,127,11039866,12925,0,1746588479,12976.760503830003,94.62251585999911,53371.400378640006 2025-05-07,03:28:01.000,127,11039836,12885,0,1746588480,12976.928911579998,94.74235107000277,53371.46326272 2025-05-07,03:28:02.000,127,11039865,12965,0,1746588481,12977.17141874,94.8833336700045,53371.65191496 2025-05-07,03:28:03.000,127,11039904,12925,0,1746588482,12977.380244349995,95.01021801000024,53371.68685056001 2025-05-07,03:28:04.000,127,11039885,12965,0,1746588483,12977.595806270001,95.12300409000454,53371.770696 2025-05-07,03:28:05.000,127,11039843,12845,0,1746588484,12977.905676529997,95.20759365000413,53371.87550280001 2025-05-07,03:28:06.000,127,11039852,13005,0,1746588485,12978.195337859994,95.31333060000179,53372.02921944 2025-05-07,03:28:07.000,127,11039897,12845,0,1746588486,12978.54562597999,95.41906754999945,53372.18293608 2025-05-07,03:28:08.000,127,11039827,12645,0,1746588487,12978.868968859992,95.5107062399984,53372.287742880006 2025-05-07,03:28:09.000,127,11039897,12725,0,1746588488,12979.219256979988,95.51775536999776,53372.42049816 2025-05-07,03:28:10.000,127,11039825,13285,0,1746588489,12979.58301771999,95.58119753999927,53372.51831784 2025-05-07,03:28:11.000,127,11039901,13405,0,1746588490,12979.946778459991,95.63054145000206,53372.61613752001 2025-05-07,03:28:12.000,127,11039871,12965,0,1746588491,12980.310539199992,95.65168884000013,53372.70697008 2025-05-07,03:28:13.000,127,11039841,12925,0,1746588492,12980.667563629999,95.74332752999908,53372.93055792001 2025-05-07,03:28:14.000,127,11039825,13085,0,1746588493,12981.0515333,95.84906448000402,53373.02837760001 2025-05-07,03:28:15.000,127,11039892,12965,0,1746588494,12981.395085110002,95.94775230000232,53373.18908136 2025-05-07,03:28:16.000,127,11039861,12845,0,1746588495,12981.812736329994,96.00414534000447,53373.34978512 2025-05-07,03:28:17.000,127,11039864,13165,0,1746588496,12982.196705999995,96.01824360000319,53373.461579040006 2025-05-07,03:28:18.000,127,11039906,12845,0,1746588497,12982.607620909992,96.04644012000063,53373.63625704 2025-05-07,03:28:19.000,127,11039868,12925,0,1746588498,12983.011799509994,96.0816857700047,53373.796960800006 2025-05-07,03:28:20.000,127,11039842,12765,0,1746588499,12983.314933459995,96.19447185000172,53374.02054864 2025-05-07,03:28:21.000,127,11039922,12965,0,1746588500,12983.618067409996,96.34955271000217,53374.13932968 2025-05-07,03:28:22.000,127,11039843,12805,0,1746588501,12983.874047190002,96.47643704999791,53374.279072080004 2025-05-07,03:28:23.000,127,11039858,12725,0,1746588502,12984.096345419988,96.63856703999772,53374.41881448001 2025-05-07,03:28:24.000,127,11039879,12845,0,1746588503,12984.298434719989,96.68791095000051,53374.6004796 2025-05-07,03:28:25.000,127,11039862,12805,0,1746588504,12984.46684247,96.68791095000051,53374.74720912001 2025-05-07,03:28:26.000,127,11039882,12885,0,1746588505,12984.62177759999,96.61037052000029,53374.852015920005 2025-05-07,03:28:27.000,127,11039871,12925,0,1746588506,12984.736294869996,96.56807574000413,53374.94284848001 2025-05-07,03:28:28.000,127,11039912,12845,0,1746588507,12984.81039428,96.44824053000048,53375.03368104 2025-05-07,03:28:29.000,127,11039883,13085,0,1746588508,12984.871021070001,96.28611054000066,53375.138487840006 2025-05-07,03:28:30.000,127,11039853,12765,0,1746588509,12984.945120479992,96.0675875099987,53375.24329464 2025-05-07,03:28:31.000,127,11039867,13085,0,1746588510,12984.992274650001,95.79267144000187,53375.32015296 2025-05-07,03:28:32.000,127,11039891,12925,0,1746588511,12985.073110370002,95.36267451000458,53375.355088560005 2025-05-07,03:28:33.000,127,11039900,12885,0,1746588512,12985.113528230002,95.01021801000024,53375.39002416 2025-05-07,03:28:34.000,127,11039876,13045,0,1746588513,12985.180891329997,94.59431934000168,53375.39701128001 2025-05-07,03:28:35.000,127,11039816,12885,0,1746588514,12985.275199670003,94.15727327999775,53375.473869600006 2025-05-07,03:28:36.000,127,11039814,12765,0,1746588515,12985.369508009993,93.78366939000261,53375.55771504 2025-05-07,03:28:37.000,127,11039843,13005,0,1746588516,12985.443607419998,93.35367245999805,53375.55072792 2025-05-07,03:28:38.000,127,11039910,12805,0,1746588517,12985.55812468999,92.9518720499982,53375.55771504 2025-05-07,03:28:39.000,127,11039873,13165,0,1746588518,12985.62548779,92.6064646800005,53375.59963776 2025-05-07,03:28:40.000,127,11039877,12925,0,1746588519,12985.74674137,92.31040121999831,53375.66252184001 2025-05-07,03:28:41.000,127,11039874,13005,0,1746588520,12985.78042291999,92.03548515000148,53375.66950896 2025-05-07,03:28:42.000,127,11039864,12765,0,1746588521,12985.82757709,91.8028638600008,53375.69745744 2025-05-07,03:28:43.000,127,11039926,12845,0,1746588522,12985.82757709,91.56319344000076,53375.74636728 2025-05-07,03:28:44.000,127,11039844,12925,0,1746588523,12985.793895539995,91.37991606000287,53375.74636728 2025-05-07,03:28:45.000,127,11039905,12685,0,1746588524,12985.793895539995,91.18254041999899,53375.809251360006 2025-05-07,03:28:46.000,127,11039912,12765,0,1746588525,12985.72653244,91.03450868999789,53375.76732864 2025-05-07,03:28:47.000,127,11039886,13125,0,1746588526,12985.63896040999,90.92877174000023,53375.87912256001 2025-05-07,03:28:48.000,127,11039867,13205,0,1746588527,12985.57833361999,90.80893653000385,53375.86514832 2025-05-07,03:28:49.000,127,11039915,12965,0,1746588528,12985.484025279999,90.73139610000362,53375.90008392001 2025-05-07,03:28:50.000,127,11039877,12965,0,1746588529,12985.423398489998,90.66090480000275,53375.93501952 2025-05-07,03:28:51.000,127,11039868,13285,0,1746588530,12985.308881219993,90.59041350000189,53376.01187784 2025-05-07,03:28:52.000,127,11039882,12925,0,1746588531,12985.180891329997,90.53402045999974,53376.025852080005 2025-05-07,03:28:53.000,127,11039865,13045,0,1746588532,12985.052901440002,90.49877481000294,53376.03982632 2025-05-07,03:28:54.000,127,11039882,13245,0,1746588533,12984.945120479992,90.37893959999928,53376.06078768 2025-05-07,03:28:55.000,127,11039866,12685,0,1746588534,12984.823866899991,90.28025178000098,53376.06777480001 2025-05-07,03:28:56.000,127,11039868,12685,0,1746588535,12984.72955856,90.13222004999989,53376.08174904 2025-05-07,03:28:57.000,127,11039860,12925,0,1746588536,12984.60830498,90.02648310000222,53376.09572328001 2025-05-07,03:28:58.000,127,11039894,13125,0,1746588537,12984.54767819,89.97009006000008,53376.16559448001 2025-05-07,03:28:59.000,127,11039857,13005,0,1746588538,12984.44663354,89.87140224000177,53376.23546568001 2025-05-07,03:29:00.000,127,11039861,13125,0,1746588539,12984.41968829999,89.78681268000219,53376.27040128 2025-05-07,03:29:01.000,127,11039864,12845,0,1746588540,12984.40621568,89.70927225000196,53376.22149144 2025-05-07,03:29:02.000,127,11039869,12725,0,1746588541,12984.372534129994,89.65287920999981,53376.30533688001 2025-05-07,03:29:03.000,127,11039895,13325,0,1746588542,12984.35906150999,89.59648616999766,53376.37520808 2025-05-07,03:29:04.000,127,11039883,13005,0,1746588543,12984.365797819999,89.56828965000022,53376.4171308 2025-05-07,03:29:05.000,127,11039839,13085,0,1746588544,12984.40621568,89.56124052000087,53376.44507928 2025-05-07,03:29:06.000,127,11039862,12845,0,1746588545,12984.46010615999,89.54009313000279,53376.528924720005 2025-05-07,03:29:07.000,127,11039900,12765,0,1746588546,12984.50726033,89.61058443000366,53376.5568732 2025-05-07,03:29:08.000,127,11039902,12885,0,1746588547,12984.54767819,89.62468269000237,53376.64071864001 2025-05-07,03:29:09.000,127,11039872,12765,0,1746588548,12984.58135973999,89.65992833999917,53376.7315512 2025-05-07,03:29:10.000,127,11039872,12925,0,1746588549,12984.635250219995,89.71632138000132,53376.864306480005 2025-05-07,03:29:11.000,127,11039881,13085,0,1746588550,12984.675668079995,89.76566529000411,53376.913216320005 2025-05-07,03:29:12.000,127,11039861,12685,0,1746588551,12984.736294869996,89.75861616000475,53377.00404888001 2025-05-07,03:29:13.000,127,11039891,12885,0,1746588552,12984.783449039991,89.85730398000305,53377.0459716 2025-05-07,03:29:14.000,127,11039899,12925,0,1746588553,12984.817130589996,89.90664788999857,53377.22763672 2025-05-07,03:29:15.000,127,11039829,12765,0,1746588554,12984.864284759991,89.94189354000264,53377.28353368 2025-05-07,03:29:16.000,127,11039863,12885,0,1746588555,12984.978802029997,89.97713918999943,53377.38135336 2025-05-07,03:29:17.000,127,11039896,13045,0,1746588556,12985.052901440002,90.0123848400035,53377.54205712 2025-05-07,03:29:18.000,127,11039890,12765,0,1746588557,12985.167418709992,90.03353223000158,53377.583979840005 2025-05-07,03:29:19.000,127,11039908,12845,0,1746588558,12985.248254429993,90.06172874999902,53377.751670720005 2025-05-07,03:29:20.000,127,11039907,13125,0,1746588559,12985.335826459988,90.10402353000245,53377.8494904 2025-05-07,03:29:21.000,127,11039900,13005,0,1746588560,12985.477288969989,90.12517092000053,53377.91237448001 2025-05-07,03:29:22.000,127,11039920,12965,0,1746588561,12985.585069929999,90.11812179000117,53378.05211688 2025-05-07,03:29:23.000,127,11039920,12885,0,1746588562,12985.69958719999,90.08992527000373,53378.17788504001 2025-05-07,03:29:24.000,127,11039904,12925,0,1746588563,12985.814104469995,90.15336743999796,53378.28269184 2025-05-07,03:29:25.000,127,11039925,12765,0,1746588564,12985.94209435999,90.11107266000181,53378.36653728001 2025-05-07,03:29:26.000,127,11039893,13125,0,1746588565,12986.117238419996,90.11107266000181,53378.42942136 2025-05-07,03:29:27.000,127,11039896,12605,0,1746588566,12986.278909859997,90.08992527000373,53378.52025392 2025-05-07,03:29:28.000,127,11039921,12565,0,1746588567,12986.400163439997,90.11107266000181,53378.61108648001 2025-05-07,03:29:29.000,127,11039902,12685,0,1746588568,12986.575307499988,90.11812179000117,53378.7228804 2025-05-07,03:29:30.000,127,11039899,12805,0,1746588569,12986.703297389999,90.11107266000181,53378.82070008001 2025-05-07,03:29:31.000,127,11039873,12965,0,1746588570,12986.784133109999,90.11107266000181,53378.91851976001 2025-05-07,03:29:32.000,127,11039900,13365,0,1746588571,12986.92559562,90.03353223000158,53378.94646824001 2025-05-07,03:29:33.000,127,11039884,12925,0,1746588572,12987.073794439995,89.97713918999943,53379.12813336 2025-05-07,03:29:34.000,127,11039856,12965,0,1746588573,12987.18831171,89.93484441000328,53379.2469144 2025-05-07,03:29:35.000,127,11039847,13245,0,1746588574,12987.343246839991,89.86435311000241,53379.309798480004 2025-05-07,03:29:36.000,127,11039909,12765,0,1746588575,12987.511654590002,89.84320572000433,53379.379669680005 2025-05-07,03:29:37.000,127,11039901,12885,0,1746588576,12987.653117100002,89.79386181000154,53379.498450720006 2025-05-07,03:29:38.000,127,11039873,12965,0,1746588577,12987.814788539989,89.77976355000283,53379.62421888 2025-05-07,03:29:39.000,127,11039890,12965,0,1746588578,12987.922569499999,89.8009109400009,53379.70806432001 2025-05-07,03:29:40.000,127,11039902,13205,0,1746588579,12988.05729569999,89.76566529000411,53379.8408196 2025-05-07,03:29:41.000,127,11039916,12965,0,1746588580,12988.22570345,89.68107573000452,53379.9106908 2025-05-07,03:29:42.000,127,11039878,12885,0,1746588581,12988.34022071999,89.59648616999766,53379.98754912 2025-05-07,03:29:43.000,127,11039889,12765,0,1746588582,12988.48841954,89.54009313000279,53380.050433200006 2025-05-07,03:29:44.000,127,11039880,13285,0,1746588583,12988.582727879992,89.43435617999785,53380.12030440001 2025-05-07,03:29:45.000,127,11039887,13005,0,1746588584,12988.751135630002,89.36386488000426,53380.23209832 2025-05-07,03:29:46.000,127,11039891,12845,0,1746588585,12988.919543379998,89.29337358000339,53380.32991800001 2025-05-07,03:29:47.000,127,11039862,12885,0,1746588586,12989.034060649989,89.22993141000188,53380.42773768001 2025-05-07,03:29:48.000,127,11039894,13005,0,1746588587,12989.114896369989,89.0959979399995,53380.46267328 2025-05-07,03:29:49.000,127,11039870,13005,0,1746588588,12989.222677329999,88.9338679499997,53380.47664752001 2025-05-07,03:29:50.000,127,11039885,13125,0,1746588589,12989.28330412,88.73649231000309,53380.61638992 2025-05-07,03:29:51.000,127,11039921,12965,0,1746588590,12989.35740352999,88.60255884000071,53380.672286880006 2025-05-07,03:29:52.000,127,11039897,13245,0,1746588591,12989.41803031999,88.46862536999834,53380.76311944001 2025-05-07,03:29:53.000,127,11039927,12725,0,1746588592,12989.532547589995,88.29944624999916,53380.819016400004 2025-05-07,03:29:54.000,127,11039890,12965,0,1746588593,12989.57970175999,88.08797235000384,53380.888887600006 2025-05-07,03:29:55.000,127,11039859,13005,0,1746588594,12989.59991068999,87.90469496999867,53381.01465576 2025-05-07,03:29:56.000,127,11039896,12925,0,1746588595,12989.653801169996,87.68617194000399,53381.02863000001 2025-05-07,03:29:57.000,127,11039920,12725,0,1746588596,12989.674010099996,87.3901084800018,53381.035617120004 2025-05-07,03:29:58.000,127,11039879,12645,0,1746588597,12989.66727379,87.19978197000455,53381.14741104001 2025-05-07,03:29:59.000,127,11039919,12885,0,1746588598,12989.640328549991,86.94601328999852,53381.1334368 2025-05-07,03:30:00.000,127,11039890,12885,0,1746588599,12989.64706486,86.73453939000319,53381.224269360006 2025-05-07,03:30:01.000,127,11039867,12885,0,1746588600,12989.653801169996,86.4737215799978,53381.2382436 2025-05-07,03:30:02.000,127,11039897,12925,0,1746588601,12989.593174379996,86.2411002900044,53381.273179200005 2025-05-07,03:30:03.000,127,11039927,12845,0,1746588602,12989.593174379996,85.98733160999836,53381.3081148 2025-05-07,03:30:04.000,127,11039855,13045,0,1746588603,12989.49886603999,85.75471031999768,53381.35003752 2025-05-07,03:30:05.000,127,11039875,12925,0,1746588604,12989.41803031999,85.50094163999893,53381.41292160001 2025-05-07,03:30:06.000,127,11039852,12605,0,1746588605,12989.25635887999,85.30356600000232,53381.40593448 2025-05-07,03:30:07.000,127,11039847,13045,0,1746588606,12989.148577919994,85.09209209999972,53381.41292160001 2025-05-07,03:30:08.000,127,11039913,13005,0,1746588607,12989.094687439989,84.87356906999776,53381.39894736 2025-05-07,03:30:09.000,127,11039932,12765,0,1746588608,12988.953224929988,84.63389864999772,53381.39894736 2025-05-07,03:30:10.000,127,11039903,12965,0,1746588609,12988.791553490002,84.44357214000047,53381.4478572 2025-05-07,03:30:11.000,127,11039918,12805,0,1746588610,12988.724190389992,84.18980346000171,53381.47580568 2025-05-07,03:30:12.000,127,11039833,12445,0,1746588611,12988.575991569996,84.01357521000318,53381.391960240006 2025-05-07,03:30:13.000,127,11039832,12925,0,1746588612,12988.40084750999,83.79505218000122,53381.47580568 2025-05-07,03:30:14.000,127,11039918,12845,0,1746588613,12988.212230829995,83.59767654000461,53381.41292160001 2025-05-07,03:30:15.000,127,11039924,13085,0,1746588614,12988.050559389994,83.40735003000009,53381.42689584 2025-05-07,03:30:16.000,127,11039855,12565,0,1746588615,12987.861942709998,83.21702352000284,53381.41990872 2025-05-07,03:30:17.000,127,11039869,13125,0,1746588616,12987.673326030002,83.04784440000367,53381.42689584 2025-05-07,03:30:18.000,127,11039876,12605,0,1746588617,12987.531863520002,82.89276354000322,53381.35003752 2025-05-07,03:30:19.000,127,11039863,12965,0,1746588618,12987.363455769992,82.68833876999997,53381.343050400006 2025-05-07,03:30:20.000,127,11039907,12605,0,1746588619,12987.235465879996,82.58260182000231,53381.343050400006 2025-05-07,03:30:21.000,127,11039859,13285,0,1746588620,12987.094003369995,82.43457009000122,53381.31510192001 2025-05-07,03:30:22.000,127,11039872,12845,0,1746588621,12986.992958719995,82.3076857499982,53381.33606328001 2025-05-07,03:30:23.000,127,11039844,13165,0,1746588622,12986.86496883,82.19489967000118,53381.35003752 2025-05-07,03:30:24.000,127,11039852,13045,0,1746588623,12986.750451559994,82.10326098000223,53381.36401176001 2025-05-07,03:30:25.000,127,11039898,12925,0,1746588624,12986.622461669998,82.01162229000329,53381.39894736 2025-05-07,03:30:26.000,127,11039886,13005,0,1746588625,12986.548362259993,81.94818012000178,53381.41990872 2025-05-07,03:30:27.000,127,11039824,12885,0,1746588626,12986.467526539993,81.87063969000155,53381.440870080005 2025-05-07,03:30:28.000,127,11039885,13125,0,1746588627,12986.366481889992,81.85654143000284,53381.489779920004 2025-05-07,03:30:29.000,127,11039843,13005,0,1746588628,12986.305855099992,81.82129577999876,53381.59458672 2025-05-07,03:30:30.000,127,11039885,13005,0,1746588629,12986.191337830001,81.84949230000348,53381.59458672 2025-05-07,03:30:31.000,127,11039866,13125,0,1746588630,12986.150919970001,81.82834490999812,53381.6225352 2025-05-07,03:30:32.000,127,11039864,12885,0,1746588631,12986.097029489996,81.87768882000091,53381.71336776 2025-05-07,03:30:33.000,127,11039825,13045,0,1746588632,12986.02966639,81.91998360000434,53381.74830336001 2025-05-07,03:30:34.000,127,11039837,12805,0,1746588633,12986.002721149991,81.94818012000178,53381.8321488 2025-05-07,03:30:35.000,127,11039888,12965,0,1746588634,12986.00945746,81.97637663999922,53381.92298136 2025-05-07,03:30:36.000,127,11039843,12845,0,1746588635,12986.043139009991,81.99047489999793,53382.013813920006 2025-05-07,03:30:37.000,127,11039860,13085,0,1746588636,12985.995984839996,82.025720550002,53382.02080104 2025-05-07,03:30:38.000,127,11039848,13045,0,1746588637,12985.98251221999,82.05391706999944,53382.13958208 2025-05-07,03:30:39.000,127,11039859,12845,0,1746588638,12985.98251221999,82.09621185000287,53382.22342752001 2025-05-07,03:30:40.000,127,11039858,12805,0,1746588639,12985.9690396,82.16670315000374,53382.31426008 2025-05-07,03:30:41.000,127,11039895,13205,0,1746588640,12985.975775909996,82.19489967000118,53382.447015360005 2025-05-07,03:30:42.000,127,11039843,12845,0,1746588641,12985.94883067,82.1737522800031,53382.565796400006 2025-05-07,03:30:43.000,127,11039877,12885,0,1746588642,12985.98924853,82.18080141000246,53382.6706032 2025-05-07,03:30:44.000,127,11039890,12925,0,1746588643,12986.022930079991,82.20194880000054,53382.74746152 2025-05-07,03:30:45.000,127,11039849,12925,0,1746588644,12986.00945746,82.23719445000461,53382.85925544 2025-05-07,03:30:46.000,127,11039868,13125,0,1746588645,12986.016193769996,82.23719445000461,53382.96406224 2025-05-07,03:30:47.000,127,11039829,12845,0,1746588646,12986.022930079991,82.27948923000076,53383.09681752 2025-05-07,03:30:48.000,127,11039861,12925,0,1746588647,12986.022930079991,82.25834184000269,53383.25752128001 2025-05-07,03:30:49.000,127,11039835,12805,0,1746588648,12986.02966639,82.25834184000269,53383.39726368001 2025-05-07,03:30:50.000,127,11039848,13005,0,1746588649,12986.00945746,82.27948923000076,53383.4391864 2025-05-07,03:30:51.000,127,11039890,12965,0,1746588650,12986.043139009991,82.27948923000076,53383.59290304001 2025-05-07,03:30:52.000,127,11039865,12845,0,1746588651,12986.016193769996,82.25834184000269,53383.72565832 2025-05-07,03:30:53.000,127,11039887,12885,0,1746588652,12985.98924853,82.27948923000076,53383.80950376001 2025-05-07,03:30:54.000,127,11039863,12925,0,1746588653,12986.036402699996,82.25834184000269,53383.94225904 2025-05-07,03:30:55.000,127,11039899,12925,0,1746588654,12986.056611629996,82.26539097000204,53384.026104480006 2025-05-07,03:30:56.000,127,11039858,12845,0,1746588655,12986.117238419996,82.23719445000461,53384.10994992 2025-05-07,03:30:57.000,127,11039886,12845,0,1746588656,12986.123974729991,82.26539097000204,53384.23571808001 2025-05-07,03:30:58.000,127,11039858,12925,0,1746588657,12986.177865209997,82.25834184000269,53384.30558928 2025-05-07,03:30:59.000,127,11039877,13005,0,1746588658,12986.211546760002,82.25129271000333,53384.46629304 2025-05-07,03:31:00.000,127,11039881,13005,0,1746588659,12986.245228309992,82.3076857499982,53384.578086960006 2025-05-07,03:31:01.000,127,11039865,12805,0,1746588660,12986.278909859997,82.30063661999884,53384.62000968001 2025-05-07,03:31:02.000,127,11039843,13005,0,1746588661,12986.305855099992,82.30063661999884,53384.7318036 2025-05-07,03:31:03.000,127,11039880,13005,0,1746588662,12986.312591410002,82.27948923000076,53384.8016748 2025-05-07,03:31:04.000,127,11039861,12605,0,1746588663,12986.312591410002,82.29358748999948,53384.90648160001 2025-05-07,03:31:05.000,127,11039885,13045,0,1746588664,12986.272173550002,82.26539097000204,53385.01827552 2025-05-07,03:31:06.000,127,11039842,12965,0,1746588665,12986.198074139997,82.18785054000182,53385.07417248001 2025-05-07,03:31:07.000,127,11039886,13165,0,1746588666,12986.272173550002,82.16670315000374,53385.15103080001 2025-05-07,03:31:08.000,127,11039855,12885,0,1746588667,12986.312591410002,82.11735924000095,53385.227889120004 2025-05-07,03:31:09.000,127,11039853,12725,0,1746588668,12986.292382480002,82.05391706999944,53385.37461864 2025-05-07,03:31:10.000,127,11039902,12925,0,1746588669,12986.265437239992,81.9622783800005,53385.43750272001 2025-05-07,03:31:11.000,127,11039829,12965,0,1746588670,12986.218283069997,81.85654143000284,53385.50737392001 2025-05-07,03:31:12.000,127,11039858,12885,0,1746588671,12986.225019379992,81.77900100000261,53385.61218072 2025-05-07,03:31:13.000,127,11039838,13005,0,1746588672,12986.177865209997,81.6803131800043,53385.66109056 2025-05-07,03:31:14.000,127,11039897,12805,0,1746588673,12986.171128900001,81.57457622999937,53385.72397464001 2025-05-07,03:31:15.000,127,11039882,13045,0,1746588674,12986.251964620002,81.46179015000234,53385.77288448001 2025-05-07,03:31:16.000,127,11039854,13085,0,1746588675,12986.258700929997,81.34900406999805,53385.78685872 2025-05-07,03:31:17.000,127,11039891,12925,0,1746588676,12986.251964620002,81.21507060000295,53385.82179432001 2025-05-07,03:31:18.000,127,11039840,12685,0,1746588677,12986.245228309992,81.10228451999865,53385.89166552001 2025-05-07,03:31:19.000,127,11039879,13045,0,1746588678,12986.211546760002,80.99654757000098,53385.86371704001 2025-05-07,03:31:20.000,127,11039910,12685,0,1746588679,12986.157656279996,80.84851583999989,53385.91262688001 2025-05-07,03:31:21.000,127,11039838,12925,0,1746588680,12986.171128900001,80.7004841099988,53385.92660112 2025-05-07,03:31:22.000,127,11039874,13045,0,1746588681,12986.097029489996,80.5524523799977,53385.96153672001 2025-05-07,03:31:23.000,127,11039867,12805,0,1746588682,12986.016193769996,80.39737152000453,53386.03140792001 2025-05-07,03:31:24.000,127,11039880,12965,0,1746588683,12985.995984839996,80.23524153000471,53386.087304880006 2025-05-07,03:31:25.000,127,11039866,12885,0,1746588684,12985.90167649999,80.09425893000298,53386.10826624001 2025-05-07,03:31:26.000,127,11039891,12685,0,1746588685,12985.793895539995,79.98852197999804,53386.11525336 2025-05-07,03:31:27.000,127,11039831,13005,0,1746588686,12985.72653244,79.84753938000358,53386.24102152 2025-05-07,03:31:28.000,127,11039850,12925,0,1746588687,12985.564860999999,79.64311461000034,53386.15018896 2025-05-07,03:31:29.000,127,11039869,12765,0,1746588688,12985.510970519994,79.5021320099986,53386.20608592001 2025-05-07,03:31:30.000,127,11039832,12765,0,1746588689,12985.396453249989,79.33295288999943,53386.254995760006 2025-05-07,03:31:31.000,127,11039841,12805,0,1746588690,12985.254990740003,79.22016681000241,53386.19909880001 2025-05-07,03:31:32.000,127,11039850,12925,0,1746588691,12985.167418709992,79.07213508000132,53386.22006016 2025-05-07,03:31:33.000,127,11039864,13005,0,1746588692,12985.046165129992,78.9452507399983,53386.234034400004 2025-05-07,03:31:34.000,127,11039892,12765,0,1746588693,12984.897966309996,78.80426814000384,53386.24800864001 2025-05-07,03:31:35.000,127,11039884,12925,0,1746588694,12984.74303117999,78.69148205999954,53386.28294424 2025-05-07,03:31:36.000,127,11039857,12765,0,1746588695,12984.60156866999,78.59279424000124,53386.31089272 2025-05-07,03:31:37.000,127,11039831,12845,0,1746588696,12984.433160919994,78.49410642000294,53386.32486696001 2025-05-07,03:31:38.000,127,11039896,12965,0,1746588697,12984.305171029999,78.38132033999864,53386.29691848001 2025-05-07,03:31:39.000,127,11039849,12725,0,1746588698,12984.150235899993,78.28263252000033,53386.31787984 2025-05-07,03:31:40.000,127,11039857,13165,0,1746588699,12983.988564459993,78.16279731000395,53386.33185408 2025-05-07,03:31:41.000,127,11039903,12965,0,1746588700,12983.799947779997,78.06410948999837,53386.33185408 2025-05-07,03:31:42.000,127,11039834,12965,0,1746588701,12983.624803719991,77.96542167000007,53386.31787984 2025-05-07,03:31:43.000,127,11039882,12805,0,1746588702,12983.48334120999,77.93017602000327,53386.32486696001 2025-05-07,03:31:44.000,127,11039908,13045,0,1746588703,12983.30146083999,77.84558646000369,53386.37377680001 2025-05-07,03:31:45.000,127,11039890,12805,0,1746588704,12983.112844159994,77.81034080999962,53386.38076392 2025-05-07,03:31:46.000,127,11039857,13085,0,1746588705,12982.978117959989,77.81034080999962,53386.33185408 2025-05-07,03:31:47.000,127,11039874,12885,0,1746588706,12982.789501279993,77.73280037999939,53386.37377680001 2025-05-07,03:31:48.000,127,11039887,12845,0,1746588707,12982.594148290002,77.73280037999939,53386.401725280004 2025-05-07,03:31:49.000,127,11039853,12845,0,1746588708,12982.466158399991,77.73984950999875,53386.42967376 2025-05-07,03:31:50.000,127,11039829,12925,0,1746588709,12982.30448695999,77.73280037999939,53386.422686640006 2025-05-07,03:31:51.000,127,11039871,12845,0,1746588710,12982.20344230999,77.75394777000474,53386.39473816001 2025-05-07,03:31:52.000,127,11039833,13045,0,1746588711,12982.075452419995,77.77509516000282,53386.44364800001 2025-05-07,03:31:53.000,127,11039826,12965,0,1746588712,12981.913780979994,77.83853733000433,53386.46460936001 2025-05-07,03:31:54.000,127,11039883,12805,0,1746588713,12981.792527399994,77.88788123999984,53386.42967376 2025-05-07,03:31:55.000,127,11039835,12965,0,1746588714,12981.630855959993,77.92312689000391,53386.49255784001 2025-05-07,03:31:56.000,127,11039857,12725,0,1746588715,12981.496129760002,78.02181471000222,53386.4785836 2025-05-07,03:31:57.000,127,11039851,13045,0,1746588716,12981.374876180002,78.09230601000309,53386.50653208 2025-05-07,03:31:58.000,127,11039862,12765,0,1746588717,12981.267095219991,78.16984644000331,53386.54146768001 2025-05-07,03:31:59.000,127,11039846,12885,0,1746588718,12981.145841639991,78.24738687000354,53386.590377520006 2025-05-07,03:32:00.000,127,11039822,12765,0,1746588719,12981.038060679995,78.3531238200012,53386.59736464 2025-05-07,03:32:01.000,127,11039870,13205,0,1746588720,12980.937016029995,78.49410642000294,53386.639287360005 2025-05-07,03:32:02.000,127,11039867,12845,0,1746588721,12980.795553519994,78.55049945999781,53386.6532616 2025-05-07,03:32:03.000,127,11039816,12925,0,1746588722,12980.728190419999,78.67033467000147,53386.688197200005 2025-05-07,03:32:04.000,127,11039852,13165,0,1746588723,12980.606936839999,78.80426814000384,53386.71614568 2025-05-07,03:32:05.000,127,11039896,12965,0,1746588724,12980.546310049998,78.92410335000022,53386.758068400006 2025-05-07,03:32:06.000,127,11039873,12805,0,1746588725,12980.485683259998,79.06508595000196,53386.77204264 2025-05-07,03:32:07.000,127,11039878,13125,0,1746588726,12980.398111230003,79.17787202999898,53386.87684944001 2025-05-07,03:32:08.000,127,11039856,12765,0,1746588727,12980.256648720002,79.36114941000415,53386.84191384 2025-05-07,03:32:09.000,127,11039804,13245,0,1746588728,12980.209494549992,79.5021320099986,53386.87684944001 2025-05-07,03:32:10.000,127,11039849,12725,0,1746588729,12980.121922519997,79.62901635000162,53386.95370776 2025-05-07,03:32:11.000,127,11039898,12805,0,1746588730,12980.047823109991,79.762949820004,53387.03755320001 2025-05-07,03:32:12.000,127,11039906,12885,0,1746588731,12980.000668939996,79.91803068000445,53387.05152744 2025-05-07,03:32:13.000,127,11039792,13285,0,1746588732,12979.88615166999,80.08720980000362,53387.08646304001 2025-05-07,03:32:14.000,127,11039864,12925,0,1746588733,12979.84573380999,80.1717993600032,53387.11441152001 2025-05-07,03:32:15.000,127,11039840,12725,0,1746588734,12979.82552487999,80.3198310900043,53387.21921832 2025-05-07,03:32:16.000,127,11039836,12965,0,1746588735,12979.73121654,80.43261717000132,53387.21223120001 2025-05-07,03:32:17.000,127,11039891,12965,0,1746588736,12979.67058975,80.54540324999834,53387.29607664 2025-05-07,03:32:18.000,127,11039863,13045,0,1746588737,12979.67058975,80.65818933000264,53387.3869092 2025-05-07,03:32:19.000,127,11039867,12805,0,1746588738,12979.63017189,80.77097540999966,53387.37293496001 2025-05-07,03:32:20.000,127,11039843,12925,0,1746588739,12979.5695451,80.84146671000053,53387.44979328001 2025-05-07,03:32:21.000,127,11039896,12845,0,1746588740,12979.529127239999,80.92605627000012,53387.4567804 2025-05-07,03:32:22.000,127,11039879,12685,0,1746588741,12979.455027829994,80.98949844000163,53387.53363872 2025-05-07,03:32:23.000,127,11039847,12685,0,1746588742,12979.421346279989,81.05294061000313,53387.49870312001 2025-05-07,03:32:24.000,127,11039864,12885,0,1746588743,12979.414609969994,81.13048104000336,53387.60350992 2025-05-07,03:32:25.000,127,11039892,13125,0,1746588744,12979.360719489989,81.17982494999887,53387.60350992 2025-05-07,03:32:26.000,127,11039824,13125,0,1746588745,12979.360719489989,81.20097234000423,53387.62447128 2025-05-07,03:32:27.000,127,11039840,13005,0,1746588746,12979.347246869998,81.24326712000038,53387.65940688 2025-05-07,03:32:28.000,127,11039828,12565,0,1746588747,12979.306829009998,81.26441450999846,53387.7013296 2025-05-07,03:32:29.000,127,11039857,13045,0,1746588748,12979.340510559989,81.29261103000317,53387.70831672001 2025-05-07,03:32:30.000,127,11039844,12885,0,1746588749,12979.333774249993,81.32080755000061,53387.764213680006 2025-05-07,03:32:31.000,127,11039836,12885,0,1746588750,12979.353983179994,81.32080755000061,53387.75722656001 2025-05-07,03:32:32.000,127,11039898,12805,0,1746588751,12979.333774249993,81.27146363999782,53387.79216216 2025-05-07,03:32:33.000,127,11039837,13125,0,1746588752,12979.353983179994,81.27146363999782,53387.85504624001 2025-05-07,03:32:34.000,127,11039847,12965,0,1746588753,12979.374192109994,81.29966016000253,53387.88998184 2025-05-07,03:32:35.000,127,11039869,12845,0,1746588754,12979.367455799998,81.31375842000125,53387.910943200004 2025-05-07,03:32:36.000,127,11039853,13085,0,1746588755,12979.407873659999,81.32080755000061,53387.95985304 2025-05-07,03:32:37.000,127,11039826,12965,0,1746588756,12979.468500449999,81.34900406999805,53387.980814400005 2025-05-07,03:32:38.000,127,11039861,13125,0,1746588757,12979.495445689994,81.38424972000212,53387.92491744001 2025-05-07,03:32:39.000,127,11039801,12885,0,1746588758,12979.441555209989,81.42654449999827,53387.99478864 2025-05-07,03:32:40.000,127,11039861,13285,0,1746588759,12979.468500449999,81.46179015000234,53388.00876288 2025-05-07,03:32:41.000,127,11039798,13085,0,1746588760,12979.48197306999,81.51113405999786,53388.07164696001 2025-05-07,03:32:42.000,127,11039826,12805,0,1746588761,12979.495445689994,81.5675271,53388.099595440006 2025-05-07,03:32:43.000,127,11039869,12925,0,1746588762,12979.515654619994,81.63096927000151,53388.099595440006 2025-05-07,03:32:44.000,127,11039804,12965,0,1746588763,12979.508918309999,81.70146057000238,53388.099595440006 2025-05-07,03:32:45.000,127,11039850,12885,0,1746588764,12979.515654619994,81.79309926000133,53388.19042800001 2025-05-07,03:32:46.000,127,11039852,12845,0,1746588765,12979.54933617,81.87063969000155,53388.211389359996 2025-05-07,03:32:47.000,127,11039840,13045,0,1746588766,12979.535863549994,81.99047489999793,53388.28126056 2025-05-07,03:32:48.000,127,11039825,13005,0,1746588767,12979.54933617,82.03981881000072,53388.3301704 2025-05-07,03:32:49.000,127,11039888,12885,0,1746588768,12979.50218199999,82.15965402000438,53388.379080239996 2025-05-07,03:32:50.000,127,11039846,13205,0,1746588769,12979.54933617,82.2089979299999,53388.45593856001 2025-05-07,03:32:51.000,127,11039832,12885,0,1746588770,12979.515654619994,82.33588227000291,53388.47689992001 2025-05-07,03:32:52.000,127,11039803,12965,0,1746588771,12979.535863549994,82.42752096000186,53388.56074536 2025-05-07,03:32:53.000,127,11039870,12805,0,1746588772,12979.529127239999,82.50506139000208,53388.6096552 2025-05-07,03:32:54.000,127,11039868,12885,0,1746588773,12979.495445689994,82.57555269000295,53388.66555216 2025-05-07,03:32:55.000,127,11039816,12685,0,1746588774,12979.495445689994,82.64604399000382,53388.79132032001 2025-05-07,03:32:56.000,127,11039887,12725,0,1746588775,12979.421346279989,82.68833876999997,53388.82625592 2025-05-07,03:32:57.000,127,11039847,12925,0,1746588776,12979.380928419989,82.77997745999892,53388.90311424 2025-05-07,03:32:58.000,127,11039854,12845,0,1746588777,12979.367455799998,82.8786652800045,53388.91010136001 2025-05-07,03:32:59.000,127,11039874,12965,0,1746588778,12979.327037939998,82.92800919000001,53388.986959680005 2025-05-07,03:33:00.000,127,11039843,12685,0,1746588779,12979.259674839988,82.9773531000028,53389.01490816 2025-05-07,03:33:01.000,127,11039865,12645,0,1746588780,12979.252938529993,83.02669700999832,53389.063818 2025-05-07,03:33:02.000,127,11039873,12765,0,1746588781,12979.212520669993,83.05489353000303,53389.09875360001 2025-05-07,03:33:03.000,127,11039856,12885,0,1746588782,12979.145157569998,83.1253848300039,53389.12670208001 2025-05-07,03:33:04.000,127,11039862,12685,0,1746588783,12979.071058159992,83.14653222000197,53389.28041872 2025-05-07,03:33:05.000,127,11039868,12805,0,1746588784,12978.996958750002,83.23112178000156,53389.28041872 2025-05-07,03:33:06.000,127,11039887,13125,0,1746588785,12978.916123030001,83.25226916999964,53389.36426416001 2025-05-07,03:33:07.000,127,11039881,12845,0,1746588786,12978.875705170001,83.31571134000114,53389.42714824 2025-05-07,03:33:08.000,127,11039818,12885,0,1746588787,12978.821814689996,83.35095698999794,53389.48304520001 2025-05-07,03:33:09.000,127,11039864,12885,0,1746588788,12978.767924209991,83.40030090000073,53389.50400656 2025-05-07,03:33:10.000,127,11039848,12685,0,1746588789,12978.680352179996,83.46374307000224,53389.5179808 2025-05-07,03:33:11.000,127,11039833,13085,0,1746588790,12978.66687955999,83.52013611000439,53389.57387776 2025-05-07,03:33:12.000,127,11039861,12645,0,1746588791,12978.59278015,83.60472567000397,53389.657723200005 2025-05-07,03:33:13.000,127,11039834,12925,0,1746588792,12978.57257122,83.63292219000141,53389.69964592001 2025-05-07,03:33:14.000,127,11039829,13085,0,1746588793,12978.4917355,83.6822661000042,53389.79746560001 2025-05-07,03:33:15.000,127,11039824,13285,0,1746588794,12978.478262879995,83.75980653000443,53389.89528528001 2025-05-07,03:33:16.000,127,11039867,12845,0,1746588795,12978.458053949995,83.80210131000058,53389.93720800001 2025-05-07,03:33:17.000,127,11039838,12885,0,1746588796,12978.42437239999,83.92193652000424,53390.00009208 2025-05-07,03:33:18.000,127,11039870,12725,0,1746588797,12978.44458132999,84.0276734700019,53389.993104960005 2025-05-07,03:33:19.000,127,11039877,12765,0,1746588798,12978.41089978,84.08406651000405,53390.08393752001 2025-05-07,03:33:20.000,127,11039882,12925,0,1746588799,12978.377218229994,84.16160694000428,53390.1468216 2025-05-07,03:33:21.000,127,11039911,13205,0,1746588800,12978.377218229994,84.21095084999979,53390.1468216 2025-05-07,03:33:22.000,127,11039867,12765,0,1746588801,12978.37048192,84.29554040999938,53390.25162840001 2025-05-07,03:33:23.000,127,11039835,12845,0,1746588802,12978.30311881999,84.3730808399996,53390.30752536 2025-05-07,03:33:24.000,127,11039827,13005,0,1746588803,12978.28290988999,84.45767039999919,53390.328486720005 2025-05-07,03:33:25.000,127,11039853,13005,0,1746588804,12978.255964649994,84.55635822000477,53390.41233216 2025-05-07,03:33:26.000,127,11039898,13045,0,1746588805,12978.222283099989,84.64094778000435,53390.447267760006 2025-05-07,03:33:27.000,127,11039843,13125,0,1746588806,12978.181865239989,84.70438994999859,53390.48220336 2025-05-07,03:33:28.000,127,11039886,13045,0,1746588807,12978.175128929994,84.78193037999881,53390.51713896001 2025-05-07,03:33:29.000,127,11039847,12925,0,1746588808,12978.127974759998,84.87356906999776,53390.60797152001 2025-05-07,03:33:30.000,127,11039867,13045,0,1746588809,12978.127974759998,84.91586385000119,53390.663868480005 2025-05-07,03:33:31.000,127,11039844,12965,0,1746588810,12978.101029519989,85.00045341000077,53390.68482984001 2025-05-07,03:33:32.000,127,11039851,12885,0,1746588811,12978.101029519989,85.05684645000292,53390.761688160004 2025-05-07,03:33:33.000,127,11039892,12885,0,1746588812,12978.040402729988,85.19077991999802,53390.85252072001 2025-05-07,03:33:34.000,127,11039863,12685,0,1746588813,12977.986512249998,85.27536948000488,53390.929379040004 2025-05-07,03:33:35.000,127,11039845,12605,0,1746588814,12977.946094389998,85.33881164999912,53391.04117296001 2025-05-07,03:33:36.000,127,11039850,12765,0,1746588815,12977.959567010003,85.40225382000062,53391.0551472 2025-05-07,03:33:37.000,127,11039855,12805,0,1746588816,12977.919149150002,85.47979425000085,53391.08309568 2025-05-07,03:33:38.000,127,11039895,12845,0,1746588817,12977.865258669997,85.47979425000085,53391.1250184 2025-05-07,03:33:39.000,127,11039868,12645,0,1746588818,12977.818104500002,85.57848206999915,53391.25078656 2025-05-07,03:33:40.000,127,11039867,12885,0,1746588819,12977.723796159997,85.64192424000066,53391.25777368001 2025-05-07,03:33:41.000,127,11039864,12725,0,1746588820,12977.770950329992,85.69126815000345,53391.27873504001 2025-05-07,03:33:42.000,127,11039882,13005,0,1746588821,12977.683378299997,85.77585771000304,53391.27174792 2025-05-07,03:33:43.000,127,11039866,12925,0,1746588822,12977.602542579996,85.85339814000326,53391.34860624 2025-05-07,03:33:44.000,127,11039824,12965,0,1746588823,12977.582333649996,85.93093857000349,53391.39751608 2025-05-07,03:33:45.000,127,11039841,13045,0,1746588824,12977.521706859996,85.99438073999772,53391.39052896 2025-05-07,03:33:46.000,127,11039868,12845,0,1746588825,12977.44760744999,86.07192116999795,53391.46738728 2025-05-07,03:33:47.000,127,11039858,13045,0,1746588826,12977.38698065999,86.12126508000074,53391.481361520004 2025-05-07,03:33:48.000,127,11039825,12885,0,1746588827,12977.29267232,86.1917563800016,53391.55821984 2025-05-07,03:33:49.000,127,11039910,12965,0,1746588828,12977.178155049995,86.24814942000376,53391.59315544001 2025-05-07,03:33:50.000,127,11039870,13085,0,1746588829,12977.08384670999,86.29749332999927,53391.64206528001 2025-05-07,03:33:51.000,127,11039855,12845,0,1746588830,12976.962593129989,86.35388637000142,53391.66302664001 2025-05-07,03:33:52.000,127,11039849,13085,0,1746588831,12976.848075859998,86.39618115000485,53391.621103920006 2025-05-07,03:33:53.000,127,11039859,13125,0,1746588832,12976.760503830003,86.46667244999844,53391.67700088 2025-05-07,03:33:54.000,127,11039879,13045,0,1746588833,12976.652722869992,86.50191810000251,53391.69097512001 2025-05-07,03:33:55.000,127,11039883,12885,0,1746588834,12976.558414530002,86.54421287999867,53391.718923600005 2025-05-07,03:33:56.000,127,11039867,13285,0,1746588835,12976.470842499992,86.60060592000082,53391.7538592 2025-05-07,03:33:57.000,127,11039824,12965,0,1746588836,12976.349588919991,86.66404809000232,53391.73988496001 2025-05-07,03:33:58.000,127,11039826,12965,0,1746588837,12976.262016889996,86.74158852000255,53391.80276904 2025-05-07,03:33:59.000,127,11039872,12805,0,1746588838,12976.15423593,86.7838832999987,53391.8237304 2025-05-07,03:34:00.000,127,11039859,12605,0,1746588839,12976.019509729995,86.81912895000278,53391.816743280004 2025-05-07,03:34:01.000,127,11039857,12965,0,1746588840,12975.92520138999,86.86142372999893,53391.788794800006 2025-05-07,03:34:02.000,127,11039818,12965,0,1746588841,12975.810684119999,86.92486590000044,53391.85167888 2025-05-07,03:34:03.000,127,11039814,12885,0,1746588842,12975.689430539998,86.98125894000259,53391.86565312 2025-05-07,03:34:04.000,127,11039861,12765,0,1746588843,12975.595122199993,87.03765198000474,53391.94949856001 2025-05-07,03:34:05.000,127,11039844,12765,0,1746588844,12975.413241829992,87.09404501999961,53391.87962736001 2025-05-07,03:34:06.000,127,11039883,13045,0,1746588845,12975.298724560002,87.16453632000048,53391.87962736001 2025-05-07,03:34:07.000,127,11039868,12845,0,1746588846,12975.143789429996,87.21388023000327,53391.85167888 2025-05-07,03:34:08.000,127,11039844,12885,0,1746588847,12975.0562174,87.31961718000093,53391.87962736001 2025-05-07,03:34:09.000,127,11039844,12885,0,1746588848,12974.90801857999,87.36191196000436,53391.87264024 2025-05-07,03:34:10.000,127,11039877,12725,0,1746588849,12974.74634713999,87.43945239000459,53391.8237304 2025-05-07,03:34:11.000,127,11039807,13125,0,1746588850,12974.611620939999,87.50994368999818,53391.79578192 2025-05-07,03:34:12.000,127,11039869,12965,0,1746588851,12974.490367359998,87.62977890000184,53391.83071752001 2025-05-07,03:34:13.000,127,11039860,12965,0,1746588852,12974.342168540003,87.71436846000142,53391.8237304 2025-05-07,03:34:14.000,127,11039857,12805,0,1746588853,12974.193969719992,87.81305627999973,53391.85167888 2025-05-07,03:34:15.000,127,11039869,12765,0,1746588854,12974.072716139992,87.91879323000467,53391.77482056 2025-05-07,03:34:16.000,127,11039893,12925,0,1746588855,12973.944726249996,88.00338279000425,53391.788794800006 2025-05-07,03:34:17.000,127,11039872,12885,0,1746588856,12973.81000004999,88.06682495999848,53391.83071752001 2025-05-07,03:34:18.000,127,11039856,13085,0,1746588857,12973.71569171,88.17961104000278,53391.84469176 2025-05-07,03:34:19.000,127,11039852,12965,0,1746588858,12973.580965509995,88.26420060000237,53391.79578192 2025-05-07,03:34:20.000,127,11039918,12845,0,1746588859,12973.48665716999,88.36993755000003,53391.767833440004 2025-05-07,03:34:21.000,127,11039881,13085,0,1746588860,12973.385612519989,88.46862536999834,53391.76084632001 2025-05-07,03:34:22.000,127,11039852,12845,0,1746588861,12973.271095249998,88.55321492999792,53391.71193648001 2025-05-07,03:34:23.000,127,11039847,12845,0,1746588862,12973.149841669998,88.63780449000478,53391.69796224 2025-05-07,03:34:24.000,127,11039864,12765,0,1746588863,12973.062269640002,88.74354144000245,53391.718923600005 2025-05-07,03:34:25.000,127,11039876,12685,0,1746588864,12972.947752369997,88.83518013000139,53391.670013760006 2025-05-07,03:34:26.000,127,11039863,13005,0,1746588865,12972.873652959992,88.91272056000162,53391.67700088 2025-05-07,03:34:27.000,127,11039835,12765,0,1746588866,12972.799553550001,88.97616273000313,53391.67700088 2025-05-07,03:34:28.000,127,11039839,13165,0,1746588867,12972.691772589991,89.10304706999887,53391.600142560004 2025-05-07,03:34:29.000,127,11039840,13125,0,1746588868,12972.604200559996,89.15239098000166,53391.66302664001 2025-05-07,03:34:30.000,127,11039839,12605,0,1746588869,12972.543573769995,89.27222618999804,53391.63507816 2025-05-07,03:34:31.000,127,11039868,13005,0,1746588870,12972.46947435999,89.31452097000147,53391.58616832 2025-05-07,03:34:32.000,127,11039881,13085,0,1746588871,12972.442529119995,89.36386488000426,53391.51629712 2025-05-07,03:34:33.000,127,11039863,12765,0,1746588872,12972.381902329995,89.48370009000064,53391.51629712 2025-05-07,03:34:34.000,127,11039861,13085,0,1746588873,12972.37516602,89.54714226000215,53391.52328424001 2025-05-07,03:34:35.000,127,11039856,12925,0,1746588874,12972.34822077999,89.57533877999958,53391.53725848 2025-05-07,03:34:36.000,127,11039847,13005,0,1746588875,12972.28759398999,89.6035353000043,53391.54424560001 2025-05-07,03:34:37.000,127,11039840,13125,0,1746588876,12972.24717612999,89.65992833999917,53391.49533576001 2025-05-07,03:34:38.000,127,11039872,12885,0,1746588877,12972.25391244,89.68812486000388,53391.47437440001 2025-05-07,03:34:39.000,127,11039823,13205,0,1746588878,12972.179813029994,89.70927225000196,53391.4394388 2025-05-07,03:34:40.000,127,11039894,12765,0,1746588879,12972.220230889994,89.73041964000004,53391.453413040006 2025-05-07,03:34:41.000,127,11039896,12845,0,1746588880,12972.179813029994,89.76566529000411,53391.41149032 2025-05-07,03:34:42.000,127,11039851,12645,0,1746588881,12972.152867789999,89.78681268000219,53391.432451680004 2025-05-07,03:34:43.000,127,11039835,12885,0,1746588882,12972.125922549989,89.82205832999898,53391.37655472001 2025-05-07,03:34:44.000,127,11039903,12805,0,1746588883,12972.152867789999,89.85730398000305,53391.383541840005 2025-05-07,03:34:45.000,127,11039862,12805,0,1746588884,12972.132658859999,89.88550050000049,53391.37655472001 2025-05-07,03:34:46.000,127,11039853,12685,0,1746588885,12972.105713619989,89.85730398000305,53391.37655472001 2025-05-07,03:34:47.000,127,11039869,12765,0,1746588886,12972.119186239994,89.92779528000392,53391.41847744 2025-05-07,03:34:48.000,127,11039842,12965,0,1746588887,12972.119186239994,89.97009006000008,53391.39751608 2025-05-07,03:34:49.000,127,11039846,12845,0,1746588888,12972.119186239994,90.01943397000286,53391.39751608 2025-05-07,03:34:50.000,127,11039879,13045,0,1746588889,12972.132658859999,90.05467961999966,53391.3695676 2025-05-07,03:34:51.000,127,11039899,13045,0,1746588890,12972.092240999998,90.11107266000181,53391.39751608 2025-05-07,03:34:52.000,127,11039872,12845,0,1746588891,12972.065295759989,90.11812179000117,53391.35559336001 2025-05-07,03:34:53.000,127,11039844,13045,0,1746588892,12972.098977309994,90.1956622200014,53391.34860624 2025-05-07,03:34:54.000,127,11039848,12645,0,1746588893,12972.098977309994,90.23090786999819,53391.35559336001 2025-05-07,03:34:55.000,127,11039869,12845,0,1746588894,12972.139395169994,90.28025178000098,53391.34860624 2025-05-07,03:34:56.000,127,11039902,12765,0,1746588895,12972.125922549989,90.30139916999906,53391.32065776 2025-05-07,03:34:57.000,127,11039896,12965,0,1746588896,12972.166340409989,90.37189046999993,53391.3695676 2025-05-07,03:34:58.000,127,11039838,12685,0,1746588897,12972.166340409989,90.42123438000272,53391.35559336001 2025-05-07,03:34:59.000,127,11039845,13005,0,1746588898,12972.179813029994,90.5058239400023,53391.36258048 2025-05-07,03:35:00.000,127,11039808,13005,0,1746588899,12972.220230889994,90.5058239400023,53391.39751608 2025-05-07,03:35:01.000,127,11039875,12845,0,1746588900,12972.200021959994,90.56926611000381,53391.41149032 2025-05-07,03:35:02.000,127,11039858,12925,0,1746588901,12972.24717612999,90.59746263000125,53391.37655472001 2025-05-07,03:35:03.000,127,11039837,12965,0,1746588902,12972.213494579999,90.66795393000211,53391.40450320001 2025-05-07,03:35:04.000,127,11039866,12605,0,1746588903,12972.240439819994,90.69615044999955,53391.39751608 2025-05-07,03:35:05.000,127,11039808,13125,0,1746588904,12972.260648749994,90.75959262000106,53391.4394388 2025-05-07,03:35:06.000,127,11039836,13285,0,1746588905,12972.24717612999,90.7877891399985,53391.41847744 2025-05-07,03:35:07.000,127,11039891,13085,0,1746588906,12972.24717612999,90.82303479000257,53391.481361520004 2025-05-07,03:35:08.000,127,11039847,12925,0,1746588907,12972.25391244,90.89352609000343,53391.46738728 2025-05-07,03:35:09.000,127,11039861,13085,0,1746588908,12972.24717612999,90.97811565000302,53391.52328424001 2025-05-07,03:35:10.000,127,11039836,12925,0,1746588909,12972.233703509999,91.05565608000325,53391.54424560001 2025-05-07,03:35:11.000,127,11039842,12925,0,1746588910,12972.260648749994,91.13319651000347,53391.51629712 2025-05-07,03:35:12.000,127,11039874,12885,0,1746588911,12972.260648749994,91.23188433000178,53391.46738728 2025-05-07,03:35:13.000,127,11039829,12805,0,1746588912,12972.200021959994,91.309424760002,53391.551232720005 2025-05-07,03:35:14.000,127,11039877,12925,0,1746588913,12972.24717612999,91.37286693000351,53391.58616832 2025-05-07,03:35:15.000,127,11039796,12885,0,1746588914,12972.280857679994,91.45040736000374,53391.60712968 2025-05-07,03:35:16.000,127,11039847,12645,0,1746588915,12972.280857679994,91.54204605000268,53391.57219408001 2025-05-07,03:35:17.000,127,11039859,12885,0,1746588916,12972.28759398999,91.61958648000291,53391.649052400004 2025-05-07,03:35:18.000,127,11039860,12925,0,1746588917,12972.28759398999,91.71122517000185,53391.62809104 2025-05-07,03:35:19.000,127,11039834,12925,0,1746588918,12972.30780291999,91.78876560000208,53391.61411680001 2025-05-07,03:35:20.000,127,11039855,12845,0,1746588919,12972.361693399995,91.90860080999846,53391.60712968 2025-05-07,03:35:21.000,127,11039844,13165,0,1746588920,12972.402111259995,91.98614123999869,53391.670013760006 2025-05-07,03:35:22.000,127,11039818,12885,0,1746588921,12972.45600174,92.02138689000276,53391.73289784 2025-05-07,03:35:23.000,127,11039887,13005,0,1746588922,12972.482946979995,92.15532035999786,53391.73988496001 2025-05-07,03:35:24.000,127,11039850,12605,0,1746588923,12972.53683746,92.25400818000344,53391.73988496001 2025-05-07,03:35:25.000,127,11039854,12925,0,1746588924,12972.624409489996,92.33859774000302,53391.77482056 2025-05-07,03:35:26.000,127,11039871,12925,0,1746588925,12972.725454139996,92.43728556000133,53391.788794800006 2025-05-07,03:35:27.000,127,11039879,13005,0,1746588926,12972.799553550001,92.54302250999899,53391.85866600001 2025-05-07,03:35:28.000,127,11039842,13045,0,1746588927,12972.900598200002,92.62056293999922,53391.816743280004 2025-05-07,03:35:29.000,127,11039828,12765,0,1746588928,12972.967961299997,92.67695598000137,53391.86565312 2025-05-07,03:35:30.000,127,11039870,12885,0,1746588929,12973.075742259993,92.76859467000031,53391.90058872 2025-05-07,03:35:31.000,127,11039860,12965,0,1746588930,12973.176786909993,92.87433161999797,53391.9634728 2025-05-07,03:35:32.000,127,11039839,12805,0,1746588931,12973.264358939989,93.00826509000035,53392.005395520006 2025-05-07,03:35:33.000,127,11039859,12885,0,1746588932,12973.372139899999,93.13514943000337,53392.054305360005 2025-05-07,03:35:34.000,127,11039843,13005,0,1746588933,12973.432766689999,93.24793551000039,53392.01238264 2025-05-07,03:35:35.000,127,11039889,12845,0,1746588934,12973.55402027,93.35367245999805,53392.0682796 2025-05-07,03:35:36.000,127,11039846,13125,0,1746588935,12973.67527385,93.47350767000171,53392.1381508 2025-05-07,03:35:37.000,127,11039863,12885,0,1746588936,12973.823472669996,93.60744114000408,53392.20103488 2025-05-07,03:35:38.000,127,11039865,12725,0,1746588937,12973.937989940001,93.73432547999982,53392.25693184 2025-05-07,03:35:39.000,127,11039864,12805,0,1746588938,12974.072716139992,93.82596416999877,53392.2778932 2025-05-07,03:35:40.000,127,11039839,12805,0,1746588939,12974.247860199997,93.99514328999794,53392.32680304 2025-05-07,03:35:41.000,127,11039855,13005,0,1746588940,12974.436476879993,94.12907676000032,53392.389687120005 2025-05-07,03:35:42.000,127,11039874,13285,0,1746588941,12974.611620939999,94.23481370999798,53392.487506800004 2025-05-07,03:35:43.000,127,11039884,13005,0,1746588942,12974.800237619995,94.40399283000443,53392.55039088001 2025-05-07,03:35:44.000,127,11039865,12925,0,1746588943,12974.941700129995,94.56612282000424,53392.606287840004 2025-05-07,03:35:45.000,127,11039839,12965,0,1746588944,12975.083162639996,94.74235107000277,53392.64821056001 2025-05-07,03:35:46.000,127,11039814,12965,0,1746588945,12975.238097770001,94.89743193000322,53392.68314616 2025-05-07,03:35:47.000,127,11039867,12885,0,1746588946,12975.359351350002,95.0666110500024,53392.75301736 2025-05-07,03:35:48.000,127,11039856,13045,0,1746588947,12975.507550169998,95.20054452000477,53392.83686280001 2025-05-07,03:35:49.000,127,11039864,12805,0,1746588948,12975.675957919993,95.32037973000115,53392.92769536 2025-05-07,03:35:50.000,127,11039847,12885,0,1746588949,12975.82415673999,95.5107062399984,53392.96961808 2025-05-07,03:35:51.000,127,11039854,12925,0,1746588950,12975.918465079994,95.65168884000013,53393.03948928 2025-05-07,03:35:52.000,127,11039864,12925,0,1746588951,12976.07340021,95.77152405000379,53393.09538624 2025-05-07,03:35:53.000,127,11039846,12565,0,1746588952,12976.221599029996,95.9336540400036,53393.23512864 2025-05-07,03:35:54.000,127,11039840,12845,0,1746588953,12976.31590737,96.05348924999998,53393.28403848 2025-05-07,03:35:55.000,127,11039837,13125,0,1746588954,12976.443897259996,96.17332446000364,53393.33993544001 2025-05-07,03:35:56.000,127,11039833,13045,0,1746588955,12976.565150839997,96.32135619000474,53393.43775512001 2025-05-07,03:35:57.000,127,11039859,13005,0,1746588956,12976.713349659993,96.4623387899992,53393.48666496001 2025-05-07,03:35:58.000,127,11039824,12925,0,1746588957,12976.834603239993,96.59627226000157,53393.52858768 2025-05-07,03:35:59.000,127,11039880,12765,0,1746588958,12976.962593129989,96.73020573000395,53393.58448464001 2025-05-07,03:36:00.000,127,11039850,12965,0,1746588959,12977.097319329994,96.84299181000097,53393.67531720001 2025-05-07,03:36:01.000,127,11039877,13045,0,1746588960,12977.20510028999,96.9839744100027,53393.73820128 2025-05-07,03:36:02.000,127,11039849,13045,0,1746588961,12977.360035419995,97.05446571000357,53393.77313688001 2025-05-07,03:36:03.000,127,11039869,12885,0,1746588962,12977.47455269,97.10380961999908,53393.80807248 2025-05-07,03:36:04.000,127,11039850,13005,0,1746588963,12977.636224130001,97.20249744000466,53393.91986640001 2025-05-07,03:36:05.000,127,11039867,13005,0,1746588964,12977.757477710002,97.28708700000425,53393.92685352 2025-05-07,03:36:06.000,127,11039875,13045,0,1746588965,12977.898940220002,97.3787256900032,53393.97576336 2025-05-07,03:36:07.000,127,11039868,13125,0,1746588966,12978.053875349993,97.43511872999807,53394.05262168 2025-05-07,03:36:08.000,127,11039878,12965,0,1746588967,12978.161656309989,97.540855680003,53394.05960880001 2025-05-07,03:36:09.000,127,11039881,12725,0,1746588968,12978.30311881999,97.66069088999939,53394.14345424 2025-05-07,03:36:10.000,127,11039834,13125,0,1746588969,12978.40416346999,97.73823131999961,53394.15044136 2025-05-07,03:36:11.000,127,11039855,12605,0,1746588970,12978.52541704999,97.77347697000368,53394.185376960006 2025-05-07,03:36:12.000,127,11039885,12805,0,1746588971,12978.64667062999,97.83691913999792,53394.304158000006 2025-05-07,03:36:13.000,127,11039920,13005,0,1746588972,12978.75445159,97.94265609000286,53394.26223528 2025-05-07,03:36:14.000,127,11039891,13285,0,1746588973,12978.862232549996,97.99904912999773,53394.31813224 2025-05-07,03:36:15.000,127,11039865,13045,0,1746588974,12978.909386719992,98.04134391000116,53394.24127392 2025-05-07,03:36:16.000,127,11039866,12925,0,1746588975,12979.023903989997,98.09773695000331,53394.34608072001 2025-05-07,03:36:17.000,127,11039852,12965,0,1746588976,12979.091267089992,98.11183521000203,53394.31813224 2025-05-07,03:36:18.000,127,11039877,12765,0,1746588977,12979.165366499998,98.10478608000267,53394.304158000006 2025-05-07,03:36:19.000,127,11039867,12885,0,1746588978,12979.199048050003,98.11183521000203,53394.32511936001 2025-05-07,03:36:20.000,127,11039849,12845,0,1746588979,12979.232729599993,98.12593347000075,53394.34608072001 2025-05-07,03:36:21.000,127,11039868,12925,0,1746588980,12979.273147459993,98.09068782000395,53394.39499056001 2025-05-07,03:36:22.000,127,11039885,12725,0,1746588981,12979.306829009998,98.09068782000395,53394.36704208 2025-05-07,03:36:23.000,127,11039870,12685,0,1746588982,12979.340510559989,98.02724565000244,53394.36704208 2025-05-07,03:36:24.000,127,11039873,13005,0,1746588983,12979.353983179994,97.94970522000222,53394.353067840006 2025-05-07,03:36:25.000,127,11039862,12725,0,1746588984,12979.414609969994,97.88626305000071,53394.3390936 2025-05-07,03:36:26.000,127,11039843,13005,0,1746588985,12979.468500449999,97.80872262000048,53394.304158000006 2025-05-07,03:36:27.000,127,11039874,12885,0,1746588986,12979.495445689994,97.73118219000025,53394.283196640004 2025-05-07,03:36:28.000,127,11039879,12965,0,1746588987,12979.54259985999,97.66774001999875,53394.24826104 2025-05-07,03:36:29.000,127,11039868,13125,0,1746588988,12979.60996296,97.58315045999916,53394.22031256 2025-05-07,03:36:30.000,127,11039828,12765,0,1746588989,12979.657117129995,97.54790481000236,53394.19236408 2025-05-07,03:36:31.000,127,11039858,13205,0,1746588990,12979.71100761,97.4774135100015,53394.15742848001 2025-05-07,03:36:32.000,127,11039893,12925,0,1746588991,12979.737952849995,97.41397133999999,53394.07358304 2025-05-07,03:36:33.000,127,11039936,12925,0,1746588992,12979.81205226,97.35052916999848,53394.03166032 2025-05-07,03:36:34.000,127,11039898,12845,0,1746588993,12979.80531594999,97.23774309000146,53393.996724720004 2025-05-07,03:36:35.000,127,11039892,13005,0,1746588994,12979.85247012,97.15315353000187,53393.996724720004 2025-05-07,03:36:36.000,127,11039884,13125,0,1746588995,12979.80531594999,97.04741658000421,53393.8849308 2025-05-07,03:36:37.000,127,11039857,13285,0,1746588996,12979.899624289996,96.99102354000206,53393.82204672001 2025-05-07,03:36:38.000,127,11039842,12885,0,1746588997,12979.93330584,96.92758137000055,53393.75217552001 2025-05-07,03:36:39.000,127,11039888,13285,0,1746588998,12979.960251079996,96.85004094000033,53393.72422704001 2025-05-07,03:36:40.000,127,11039833,12965,0,1746588999,12979.966987389991,96.80774616000417,53393.64736872 2025-05-07,03:36:41.000,127,11039886,12965,0,1746589000,12979.9737237,96.70905833999859,53393.59147176 2025-05-07,03:36:42.000,127,11039869,12965,0,1746589001,12980.041086799996,96.63856703999772,53393.5006392 2025-05-07,03:36:43.000,127,11039887,12885,0,1746589002,12980.068032039992,96.5257809600007,53393.43775512001 2025-05-07,03:36:44.000,127,11039873,13085,0,1746589003,12980.061295729996,96.45528965999983,53393.346922560006 2025-05-07,03:36:45.000,127,11039806,12885,0,1746589004,12979.993932630001,96.35660184000153,53393.30499984 2025-05-07,03:36:46.000,127,11039865,12645,0,1746589005,12979.980460009996,96.2790614100013,53393.228141520005 2025-05-07,03:36:47.000,127,11039877,13005,0,1746589006,12979.980460009996,96.15217706999829,53393.1862188 2025-05-07,03:36:48.000,127,11039912,12845,0,1746589007,12979.93330584,96.04644012000063,53393.10237336001 2025-05-07,03:36:49.000,127,11039886,12965,0,1746589008,12979.87267905,95.91250664999825,53392.990579440004 2025-05-07,03:36:50.000,127,11039866,12765,0,1746589009,12979.798579639995,95.80676970000059,53392.92769536 2025-05-07,03:36:51.000,127,11039887,12765,0,1746589010,12979.758161779995,95.71513101000164,53392.843849920006 2025-05-07,03:36:52.000,127,11039907,12765,0,1746589011,12979.717743919995,95.67283622999821,53392.773978720004 2025-05-07,03:36:53.000,127,11039873,12885,0,1746589012,12979.67058975,95.50365710999904,53392.64821056001 2025-05-07,03:36:54.000,127,11039834,13005,0,1746589013,12979.616699269995,95.39792016000138,53392.54340376 2025-05-07,03:36:55.000,127,11039877,12805,0,1746589014,12979.596490339994,95.27808494999772,53392.44558408 2025-05-07,03:36:56.000,127,11039911,12765,0,1746589015,12979.60322664999,95.17234800000006,53392.36872576 2025-05-07,03:36:57.000,127,11039841,13205,0,1746589016,12979.56280878999,95.05251279000368,53392.30584168 2025-05-07,03:36:58.000,127,11039848,12965,0,1746589017,12979.52239092999,94.97497236000345,53392.18007352 2025-05-07,03:36:59.000,127,11039893,12965,0,1746589018,12979.54933617,94.83398976000171,53392.124176560006 2025-05-07,03:37:00.000,127,11039888,13045,0,1746589019,12979.58975403,94.73530194000341,53392.06129248 2025-05-07,03:37:01.000,127,11039905,13005,0,1746589020,12979.636908199995,94.63661411999783,53391.9634728 2025-05-07,03:37:02.000,127,11039864,12885,0,1746589021,12979.697534989995,94.55202455999824,53391.87962736001 2025-05-07,03:37:03.000,127,11039878,12925,0,1746589022,12979.778370709995,94.44628761000058,53391.76084632001 2025-05-07,03:37:04.000,127,11039880,12765,0,1746589023,12979.83226119,94.33350153000356,53391.670013760006 2025-05-07,03:37:05.000,127,11039820,12965,0,1746589024,12979.899624289996,94.28415762000077,53391.64206528001 2025-05-07,03:37:06.000,127,11039869,12885,0,1746589025,12979.993932630001,94.27005936000205,53391.59315544001 2025-05-07,03:37:07.000,127,11039867,12805,0,1746589026,12980.061295729996,94.17137154000375,53391.57219408001 2025-05-07,03:37:08.000,127,11039896,13125,0,1746589027,12980.162340379997,94.1784206700031,53391.50931 2025-05-07,03:37:09.000,127,11039892,12925,0,1746589028,12980.216230860002,94.14317501999903,53391.502322880006 2025-05-07,03:37:10.000,127,11039851,13165,0,1746589029,12980.330748129993,94.13612588999968,53391.47437440001 2025-05-07,03:37:11.000,127,11039885,12565,0,1746589030,12980.391374919993,94.14317501999903,53391.453413040006 2025-05-07,03:37:12.000,127,11039879,12685,0,1746589031,12980.492419569993,94.1502241499984,53391.40450320001 2025-05-07,03:37:13.000,127,11039871,12885,0,1746589032,12980.532837429993,94.19251893000182,53391.3695676 2025-05-07,03:37:14.000,127,11039904,13085,0,1746589033,12980.579991599989,94.22776457999862,53391.313670640004 2025-05-07,03:37:15.000,127,11039884,12965,0,1746589034,12980.640618389989,94.26301023000269,53391.3695676 2025-05-07,03:37:16.000,127,11039850,13005,0,1746589035,12980.654091009994,94.24891197000397,53391.264760800004 2025-05-07,03:37:17.000,127,11039858,12845,0,1746589036,12980.755135659994,94.28415762000077,53391.215850960005 2025-05-07,03:37:18.000,127,11039910,12885,0,1746589037,12980.78881721,94.25596110000333,53391.2298252 2025-05-07,03:37:19.000,127,11039876,12605,0,1746589038,12980.82923507,94.31940327000484,53391.22283808 2025-05-07,03:37:20.000,127,11039842,12965,0,1746589039,12980.94375233999,94.31940327000484,53391.20187672 2025-05-07,03:37:21.000,127,11039885,13005,0,1746589040,12980.997642819995,94.35464892000164,53391.1948896 2025-05-07,03:37:22.000,127,11039865,12645,0,1746589041,12981.07174223,94.41104196000379,53391.166941120006 2025-05-07,03:37:23.000,127,11039875,13285,0,1746589042,12981.159314259996,94.46743499999866,53391.23681232001 2025-05-07,03:37:24.000,127,11039879,13045,0,1746589043,12981.186259499991,94.47448412999802,53391.20187672 2025-05-07,03:37:25.000,127,11039841,13125,0,1746589044,12981.273831530001,94.54497542999889,53391.2298252 2025-05-07,03:37:26.000,127,11039853,13125,0,1746589045,12981.341194629997,94.58727021000232,53391.264760800004 2025-05-07,03:37:27.000,127,11039888,12965,0,1746589046,12981.408557729992,94.64366325000447,53391.24379944 2025-05-07,03:37:28.000,127,11039891,13125,0,1746589047,12981.489393449992,94.70005628999934,53391.2298252 2025-05-07,03:37:29.000,127,11039844,12885,0,1746589048,12981.563492859997,94.76349846000085,53391.264760800004 2025-05-07,03:37:30.000,127,11039857,13205,0,1746589049,12981.630855959993,94.84103889000107,53391.25777368001 2025-05-07,03:37:31.000,127,11039889,13005,0,1746589050,12981.731900609993,94.94677583999874,53391.29270928 2025-05-07,03:37:32.000,127,11039906,12845,0,1746589051,12981.772318469993,94.9538249699981,53391.27873504001 2025-05-07,03:37:33.000,127,11039868,12925,0,1746589052,12981.866626809999,95.0172671399996,53391.27873504001 2025-05-07,03:37:34.000,127,11039883,12925,0,1746589053,12981.954198839994,95.08070931000111,53391.35559336001 2025-05-07,03:37:35.000,127,11039869,13205,0,1746589054,12982.00135300999,95.08775844000047,53391.334632000006 2025-05-07,03:37:36.000,127,11039902,12965,0,1746589055,12982.02156193999,95.15824974000134,53391.383541840005 2025-05-07,03:37:37.000,127,11039874,12765,0,1746589056,12982.095661349995,95.20054452000477,53391.35559336001 2025-05-07,03:37:38.000,127,11039869,12605,0,1746589057,12982.14955183,95.29923234000307,53391.42546456001 2025-05-07,03:37:39.000,127,11039886,12845,0,1746589058,12982.156288139995,95.34857624999859,53391.42546456001 2025-05-07,03:37:40.000,127,11039860,12925,0,1746589059,12982.16976076,95.3767727700033,53391.44642592001 2025-05-07,03:37:41.000,127,11039911,12725,0,1746589060,12982.18996969,95.40496929000074,53391.46738728 2025-05-07,03:37:42.000,127,11039890,12885,0,1746589061,12982.18996969,95.43316580999817,53391.481361520004 2025-05-07,03:37:43.000,127,11039944,12965,0,1746589062,12982.237123859995,95.49660797999968,53391.481361520004 2025-05-07,03:37:44.000,127,11039849,12605,0,1746589063,12982.27080541,95.53890276000311,53391.502322880006 2025-05-07,03:37:45.000,127,11039844,13045,0,1746589064,12982.25059648,95.53890276000311,53391.453413040006 2025-05-07,03:37:46.000,127,11039893,13125,0,1746589065,12982.28427802999,95.5248045000044,53391.50931 2025-05-07,03:37:47.000,127,11039834,13205,0,1746589066,12982.25059648,95.50365710999904,53391.502322880006 2025-05-07,03:37:48.000,127,11039830,12605,0,1746589067,12982.24386016999,95.50365710999904,53391.481361520004 2025-05-07,03:37:49.000,127,11039908,13165,0,1746589068,12982.277541719995,95.50365710999904,53391.502322880006 2025-05-07,03:37:50.000,127,11039883,13245,0,1746589069,12982.32469588999,95.44726407000417,53391.481361520004 2025-05-07,03:37:51.000,127,11039875,12725,0,1746589070,12982.358377439996,95.40496929000074,53391.53725848 2025-05-07,03:37:52.000,127,11039860,12845,0,1746589071,12982.32469588999,95.36267451000458,53391.502322880006 2025-05-07,03:37:53.000,127,11039890,13005,0,1746589072,12982.32469588999,95.38382190000266,53391.50931 2025-05-07,03:37:54.000,127,11039865,12725,0,1746589073,12982.37185006,95.4120184200001,53391.47437440001 2025-05-07,03:37:55.000,127,11039841,12805,0,1746589074,12982.385322679991,95.39792016000138,53391.453413040006 2025-05-07,03:37:56.000,127,11039881,12925,0,1746589075,12982.398795299996,95.3767727700033,53391.481361520004 2025-05-07,03:37:57.000,127,11039899,12765,0,1746589076,12982.39205899,95.33447798999987,53391.52328424001 2025-05-07,03:37:58.000,127,11039864,12965,0,1746589077,12982.338168509996,95.30628147000243,53391.41847744 2025-05-07,03:37:59.000,127,11039875,12525,0,1746589078,12982.3314322,95.25693755999964,53391.34161912 2025-05-07,03:38:00.000,127,11039798,12765,0,1746589079,12982.27080541,95.20759365000413,53391.39052896 2025-05-07,03:38:01.000,127,11039833,13045,0,1746589080,12982.257332789995,95.12300409000454,53391.35559336001 2025-05-07,03:38:02.000,127,11039880,12885,0,1746589081,12982.21017862,95.00316888000089,53391.2996964 2025-05-07,03:38:03.000,127,11039880,12965,0,1746589082,12982.18323337999,94.90448106000258,53391.25777368001 2025-05-07,03:38:04.000,127,11039852,12885,0,1746589083,12982.1293429,94.819891500003,53391.23681232001 2025-05-07,03:38:05.000,127,11039852,12885,0,1746589084,12982.04177086999,94.73530194000341,53391.20187672 2025-05-07,03:38:06.000,127,11039894,12725,0,1746589085,12981.974407769994,94.62251585999911,53391.13899264001 2025-05-07,03:38:07.000,127,11039943,12845,0,1746589086,12981.90030835999,94.49563152000337,53391.10405704 2025-05-07,03:38:08.000,127,11039899,12925,0,1746589087,12981.880099429989,94.36874718000036,53391.02719872 2025-05-07,03:38:09.000,127,11039872,13045,0,1746589088,12981.846417879999,94.23481370999798,53390.985276 2025-05-07,03:38:10.000,127,11039887,13125,0,1746589089,12981.785791089998,94.09383111000352,53390.95732752 2025-05-07,03:38:11.000,127,11039860,12765,0,1746589090,12981.731900609993,93.91055372999836,53390.92239192001 2025-05-07,03:38:12.000,127,11039876,12685,0,1746589091,12981.684746439998,93.7695711300039,53390.78963664 2025-05-07,03:38:13.000,127,11039835,12605,0,1746589092,12981.617383340003,93.58629374999873,53390.76867528 2025-05-07,03:38:14.000,127,11039943,12925,0,1746589093,12981.563492859997,93.45940941000299,53390.71976544 2025-05-07,03:38:15.000,127,11039869,12925,0,1746589094,12981.502866069997,93.27613202999783,53390.68482984001 2025-05-07,03:38:16.000,127,11039872,12845,0,1746589095,12981.428766659992,93.12810030000401,53390.62194576 2025-05-07,03:38:17.000,127,11039872,12885,0,1746589096,12981.314249390001,92.98711770000227,53390.5311132 2025-05-07,03:38:18.000,127,11039831,12885,0,1746589097,12981.273831530001,92.83203684000182,53390.475216240004 2025-05-07,03:38:19.000,127,11039813,12565,0,1746589098,12981.206468429991,92.66990685000201,53390.377396560005 2025-05-07,03:38:20.000,127,11039891,12965,0,1746589099,12981.159314259996,92.51482599000155,53390.30053824001 2025-05-07,03:38:21.000,127,11039879,13285,0,1746589100,12981.09195116,92.2963029599996,53390.279576880006 2025-05-07,03:38:22.000,127,11039845,13045,0,1746589101,12980.97069758,92.1482712299985,53390.2166928 2025-05-07,03:38:23.000,127,11039859,12725,0,1746589102,12980.96396126999,91.97909210999933,53390.12586024 2025-05-07,03:38:24.000,127,11039910,13005,0,1746589103,12980.86291661999,91.82401124999888,53390.06297616001 2025-05-07,03:38:25.000,127,11039914,12925,0,1746589104,12980.775344589994,91.6548321299997,53390.02804056 2025-05-07,03:38:26.000,127,11039850,13005,0,1746589105,12980.674299939994,91.48565301000053,53389.89528528001 2025-05-07,03:38:27.000,127,11039895,12805,0,1746589106,12980.566518979998,91.31647389000136,53389.86733680001 2025-05-07,03:38:28.000,127,11039866,12925,0,1746589107,12980.478946949988,91.15434390000155,53389.776504240006 2025-05-07,03:38:29.000,127,11039907,13005,0,1746589108,12980.350957059993,90.98516478000238,53389.71362016 2025-05-07,03:38:30.000,127,11039864,12765,0,1746589109,12980.229703479992,90.85123131,53389.6926588 2025-05-07,03:38:31.000,127,11039884,12965,0,1746589110,12980.101713589997,90.74549436000234,53389.63676184 2025-05-07,03:38:32.000,127,11039867,12765,0,1746589111,12980.041086799996,90.62565914999868,53389.587852000004 2025-05-07,03:38:33.000,127,11039856,13125,0,1746589112,12979.91309691,90.56926611000381,53389.49701944 2025-05-07,03:38:34.000,127,11039828,12965,0,1746589113,12979.78510701999,90.42828351000207,53389.42714824 2025-05-07,03:38:35.000,127,11039883,12725,0,1746589114,12979.70427129999,90.34369395000249,53389.39919976 2025-05-07,03:38:36.000,127,11039852,12805,0,1746589115,12979.58301771999,90.2943500399997,53389.29439296001 2025-05-07,03:38:37.000,127,11039841,12925,0,1746589116,12979.52239092999,90.23795700000483,53389.22452176001 2025-05-07,03:38:38.000,127,11039824,12765,0,1746589117,12979.401137349989,90.13222004999989,53389.1686248 2025-05-07,03:38:39.000,127,11039855,12965,0,1746589118,12979.367455799998,90.08287614000437,53389.11272784 2025-05-07,03:38:40.000,127,11039852,12885,0,1746589119,12979.300092699988,90.01943397000286,53389.02189528 2025-05-07,03:38:41.000,127,11039880,12605,0,1746589120,12979.178839120003,89.99123744999815,53388.95202408 2025-05-07,03:38:42.000,127,11039852,13165,0,1746589121,12979.084530779997,89.97713918999943,53388.90311424 2025-05-07,03:38:43.000,127,11039840,12845,0,1746589122,12979.017167680002,89.94189354000264,53388.83324304 2025-05-07,03:38:44.000,127,11039887,12765,0,1746589123,12978.943068269997,89.96304093000072,53388.79132032001 2025-05-07,03:38:45.000,127,11039910,12845,0,1746589124,12978.842023619996,89.948942670002,53388.75638472 2025-05-07,03:38:46.000,127,11039860,12885,0,1746589125,12978.794869450001,89.89254962999985,53388.651577920005 2025-05-07,03:38:47.000,127,11039863,12645,0,1746589126,12978.720770039996,89.8502548500037,53388.602668080006 2025-05-07,03:38:48.000,127,11039869,12845,0,1746589127,12978.599516459995,89.82910745999834,53388.66555216 2025-05-07,03:38:49.000,127,11039842,12885,0,1746589128,12978.52541704999,89.82910745999834,53388.61664232 2025-05-07,03:38:50.000,127,11039878,12885,0,1746589129,12978.46479025999,89.80796007000026,53388.55375824001 2025-05-07,03:38:51.000,127,11039888,12685,0,1746589130,12978.43110871,89.73041964000004,53388.49786128 2025-05-07,03:38:52.000,127,11039846,12765,0,1746589131,12978.377218229994,89.68812486000388,53388.44196432 2025-05-07,03:38:53.000,127,11039841,12925,0,1746589132,12978.357009299994,89.67402659999789,53388.39305448 2025-05-07,03:38:54.000,127,11039848,13165,0,1746589133,12978.34353667999,89.65287920999981,53388.35113176 2025-05-07,03:38:55.000,127,11039882,12765,0,1746589134,12978.33006406,89.62468269000237,53388.35811888001 2025-05-07,03:38:56.000,127,11039854,12885,0,1746589135,12978.316591439994,89.57533877999958,53388.32318328 2025-05-07,03:38:57.000,127,11039824,12965,0,1746589136,12978.296382509994,89.51894574000471,53388.23933784001 2025-05-07,03:38:58.000,127,11039826,13005,0,1746589137,12978.30311881999,89.52599487000407,53388.2253636 2025-05-07,03:38:59.000,127,11039905,12965,0,1746589138,12978.32332774999,89.52599487000407,53388.25331208 2025-05-07,03:39:00.000,127,11039851,13165,0,1746589139,12978.30311881999,89.49074922,53388.17645376 2025-05-07,03:39:01.000,127,11039815,12925,0,1746589140,12978.255964649994,89.4555035700032,53388.11356968 2025-05-07,03:39:02.000,127,11039868,12925,0,1746589141,12978.296382509994,89.3920614000017,53388.14151816001 2025-05-07,03:39:03.000,127,11039863,13085,0,1746589142,12978.30311881999,89.37796314000298,53388.05068560001 2025-05-07,03:39:04.000,127,11039883,12965,0,1746589143,12978.34353667999,89.3568157500049,53388.06465984 2025-05-07,03:39:05.000,127,11039890,12725,0,1746589144,12978.35027299,89.3427174899989,53388.0856212 2025-05-07,03:39:06.000,127,11039821,13005,0,1746589145,12978.397427159995,89.31452097000147,53388.05068560001 2025-05-07,03:39:07.000,127,11039846,13005,0,1746589146,12978.38395453999,89.32861923000019,53388.02273712001 2025-05-07,03:39:08.000,127,11039825,12805,0,1746589147,12978.39069085,89.31452097000147,53388.029724240005 2025-05-07,03:39:09.000,127,11039844,12925,0,1746589148,12978.36374560999,89.29337358000339,53387.98780152 2025-05-07,03:39:10.000,127,11039856,12925,0,1746589149,12978.40416346999,89.28632445000403,53387.931904560006 2025-05-07,03:39:11.000,127,11039861,12965,0,1746589150,12978.41089978,89.26517705999868,53387.95985304 2025-05-07,03:39:12.000,127,11039848,12965,0,1746589151,12978.42437239999,89.21583315000316,53387.88998184 2025-05-07,03:39:13.000,127,11039818,12685,0,1746589152,12978.47152657,89.20173489000445,53387.91793032 2025-05-07,03:39:14.000,127,11039838,12925,0,1746589153,12978.53215336,89.18058749999909,53387.841072 2025-05-07,03:39:15.000,127,11039868,13125,0,1746589154,12978.579307529995,89.18058749999909,53387.92491744001 2025-05-07,03:39:16.000,127,11039873,12925,0,1746589155,12978.599516459995,89.15944011000101,53387.83408488001 2025-05-07,03:39:17.000,127,11039842,13205,0,1746589156,12978.65340694,89.13124359000358,53387.88998184 2025-05-07,03:39:18.000,127,11039829,12685,0,1746589157,12978.680352179996,89.13829272000294,53387.83408488001 2025-05-07,03:39:19.000,127,11039914,13125,0,1746589158,12978.67361587,89.13829272000294,53387.841072 2025-05-07,03:39:20.000,127,11039934,12925,0,1746589159,12978.68708848999,89.08894881000015,53387.82709776 2025-05-07,03:39:21.000,127,11039840,12685,0,1746589160,12978.767924209991,89.08189968000079,53387.79216216 2025-05-07,03:39:22.000,127,11039817,13005,0,1746589161,12978.727506349991,89.032555769998,53387.75023944 2025-05-07,03:39:23.000,127,11039828,12965,0,1746589162,12978.767924209991,88.95501533999777,53387.79216216 2025-05-07,03:39:24.000,127,11039835,12885,0,1746589163,12978.75445159,88.91976969000098,53387.75023944 2025-05-07,03:39:25.000,127,11039906,12725,0,1746589164,12978.761187899996,88.84927839000011,53387.75023944 2025-05-07,03:39:26.000,127,11039818,12685,0,1746589165,12978.781396829996,88.79288534999796,53387.743252320004 2025-05-07,03:39:27.000,127,11039847,12965,0,1746589166,12978.815078380001,88.71534491999773,53387.7013296 2025-05-07,03:39:28.000,127,11039843,12805,0,1746589167,12978.815078380001,88.66600101000222,53387.68036824 2025-05-07,03:39:29.000,127,11039821,12805,0,1746589168,12978.848759929992,88.59550971000135,53387.694342480005 2025-05-07,03:39:30.000,127,11039852,12965,0,1746589169,12978.862232549996,88.48977276000369,53387.7013296 2025-05-07,03:39:31.000,127,11039847,13005,0,1746589170,12978.889177789992,88.41928146000282,53387.62447128 2025-05-07,03:39:32.000,127,11039780,12885,0,1746589171,12978.889177789992,88.32764277000388,53387.62447128 2025-05-07,03:39:33.000,127,11039805,12765,0,1746589172,12978.882441479996,88.2923971199998,53387.596522800006 2025-05-07,03:39:34.000,127,11039844,12885,0,1746589173,12978.821814689996,88.20780756000022,53387.6314584 2025-05-07,03:39:35.000,127,11039808,12765,0,1746589174,12978.781396829996,88.12321800000063,53387.645432640005 2025-05-07,03:39:36.000,127,11039870,13085,0,1746589175,12978.781396829996,88.04567757000041,53387.58953568001 2025-05-07,03:39:37.000,127,11039850,13125,0,1746589176,12978.6938248,87.96813714000018,53387.58254856 2025-05-07,03:39:38.000,127,11039858,12925,0,1746589177,12978.63319801,87.85535106000316,53387.491716 2025-05-07,03:39:39.000,127,11039832,12845,0,1746589178,12978.59278015,87.78485976000229,53387.48472888 2025-05-07,03:39:40.000,127,11039871,13165,0,1746589179,12978.478262879995,87.67912281000463,53387.477741760005 2025-05-07,03:39:41.000,127,11039882,12845,0,1746589180,12978.437845019995,87.62272977000248,53387.39389632 2025-05-07,03:39:42.000,127,11039836,13045,0,1746589181,12978.41089978,87.49584542999946,53387.32402512 2025-05-07,03:39:43.000,127,11039846,13005,0,1746589182,12978.309855129999,87.36896109000372,53387.317038 2025-05-07,03:39:44.000,127,11039838,12885,0,1746589183,12978.26270095999,87.31256805000157,53387.28908952 2025-05-07,03:39:45.000,127,11039866,13045,0,1746589184,12978.141447379989,87.22092936000263,53387.2471668 2025-05-07,03:39:46.000,127,11039832,12605,0,1746589185,12978.080820589988,87.12929067000368,53387.17030848 2025-05-07,03:39:47.000,127,11039844,13045,0,1746589186,12977.959567010003,87.10109414999897,53387.11441152001 2025-05-07,03:39:48.000,127,11039841,12965,0,1746589187,12977.871994979992,87.02355371999874,53387.08646304001 2025-05-07,03:39:49.000,127,11039815,13205,0,1746589188,12977.818104500002,86.96011155000451,53387.07947592 2025-05-07,03:39:50.000,127,11039876,12845,0,1746589189,12977.663169369996,86.82617808000214,53387.03056608 2025-05-07,03:39:51.000,127,11039877,13005,0,1746589190,12977.589069959991,86.7979815600047,53386.93973352 2025-05-07,03:39:52.000,127,11039814,12965,0,1746589191,12977.49476162,86.69929373999912,53386.89082368 2025-05-07,03:39:53.000,127,11039877,12805,0,1746589192,12977.4139259,86.61470417999953,53386.855888080005 2025-05-07,03:39:54.000,127,11039821,12685,0,1746589193,12977.218572909995,86.52306549000059,53386.74409416 2025-05-07,03:39:55.000,127,11039819,12885,0,1746589194,12977.10405563999,86.438475930001,53386.639287360005 2025-05-07,03:39:56.000,127,11039845,12805,0,1746589195,12977.003010989989,86.36093550000078,53386.58339040001 2025-05-07,03:39:57.000,127,11039785,12925,0,1746589196,12976.854812169993,86.29749332999927,53386.51351920001 2025-05-07,03:39:58.000,127,11039842,12965,0,1746589197,12976.733558589993,86.2270020299984,53386.41569952001 2025-05-07,03:39:59.000,127,11039809,12845,0,1746589198,12976.619041320002,86.12126508000074,53386.34582832001 2025-05-07,03:40:00.000,127,11039905,13165,0,1746589199,12976.497787740002,85.96618422000029,53386.31089272 2025-05-07,03:40:01.000,127,11039817,12645,0,1746589200,12976.457369880001,85.90979117999814,53386.26897 2025-05-07,03:40:02.000,127,11039837,12805,0,1746589201,12976.363061539996,85.80405423000047,53386.1641632 2025-05-07,03:40:03.000,127,11039808,12885,0,1746589202,12976.25528058,85.75471031999768,53386.07333064 2025-05-07,03:40:04.000,127,11039830,12885,0,1746589203,12976.19465379,85.6842190200041,53386.01044656001 2025-05-07,03:40:05.000,127,11039869,12845,0,1746589204,12976.11381807,85.59962946000451,53385.96153672001 2025-05-07,03:40:06.000,127,11039803,12685,0,1746589205,12976.03298235,85.55028555000172,53385.87070416001 2025-05-07,03:40:07.000,127,11039813,12965,0,1746589206,12975.91172877,85.50799076999829,53385.7798716 2025-05-07,03:40:08.000,127,11039843,12605,0,1746589207,12975.84436566999,85.40930294999998,53385.751923120006 2025-05-07,03:40:09.000,127,11039812,12885,0,1746589208,12975.743321019989,85.33176251999976,53385.64711632 2025-05-07,03:40:10.000,127,11039834,13005,0,1746589209,12975.716375779994,85.2894677400036,53385.584232240006 2025-05-07,03:40:11.000,127,11039793,12925,0,1746589210,12975.642276369988,85.3247133900004,53385.52134816 2025-05-07,03:40:12.000,127,11039824,12885,0,1746589211,12975.622067439988,85.28241861000424,53385.416541360006 2025-05-07,03:40:13.000,127,11039848,12725,0,1746589212,12975.534495409993,85.31061513000168,53385.44448984 2025-05-07,03:40:14.000,127,11039821,12885,0,1746589213,12975.446923379997,85.25422208999953,53385.28378608 2025-05-07,03:40:15.000,127,11039919,12925,0,1746589214,12975.413241829992,85.26832034999825,53385.27679896 2025-05-07,03:40:16.000,127,11039846,12965,0,1746589215,12975.359351350002,85.26832034999825,53385.1859664 2025-05-07,03:40:17.000,127,11039853,12685,0,1746589216,12975.312197179992,85.28241861000424,53385.16500504 2025-05-07,03:40:18.000,127,11039842,12885,0,1746589217,12975.285251939997,85.29651687000296,53385.10212096001 2025-05-07,03:40:19.000,127,11039792,13285,0,1746589218,12975.285251939997,85.2894677400036,53385.06718536 2025-05-07,03:40:20.000,127,11039887,12805,0,1746589219,12975.231361459992,85.29651687000296,53385.00430128001 2025-05-07,03:40:21.000,127,11039829,12765,0,1746589220,12975.231361459992,85.35290990999783,53384.9763528 2025-05-07,03:40:22.000,127,11039848,13085,0,1746589221,12975.224625149996,85.35995904000447,53384.92744296 2025-05-07,03:40:23.000,127,11039807,12925,0,1746589222,12975.197679910001,85.35995904000447,53384.88552024001 2025-05-07,03:40:24.000,127,11039828,12965,0,1746589223,12975.224625149996,85.36700817000383,53384.871546 2025-05-07,03:40:25.000,127,11039820,13125,0,1746589224,12975.258306700001,85.35290990999783,53384.85058464 2025-05-07,03:40:26.000,127,11039786,12645,0,1746589225,12975.271779319992,85.39520469000126,53384.77372632 2025-05-07,03:40:27.000,127,11039766,12805,0,1746589226,12975.291988249992,85.3881555600019,53384.78071344 2025-05-07,03:40:28.000,127,11039811,12645,0,1746589227,12975.345878729997,85.38110643000255,53384.70385512 2025-05-07,03:40:29.000,127,11039808,12765,0,1746589228,12975.446923379997,85.41635207999934,53384.7318036 2025-05-07,03:40:30.000,127,11039818,12765,0,1746589229,12975.507550169998,85.39520469000126,53384.724816480004 2025-05-07,03:40:31.000,127,11039815,13125,0,1746589230,12975.534495409993,85.40225382000062,53384.7318036 2025-05-07,03:40:32.000,127,11039843,12725,0,1746589231,12975.588385889998,85.40225382000062,53384.71084224 2025-05-07,03:40:33.000,127,11039782,12965,0,1746589232,12975.635540059993,85.4374994700047,53384.68988088001 2025-05-07,03:40:34.000,127,11039788,12765,0,1746589233,12975.716375779994,85.41635207999934,53384.696868000006 2025-05-07,03:40:35.000,127,11039872,12965,0,1746589234,12975.777002569994,85.4234012099987,53384.68988088001 2025-05-07,03:40:36.000,127,11039853,12845,0,1746589235,12975.830893049999,85.39520469000126,53384.6619324 2025-05-07,03:40:37.000,127,11039834,13125,0,1746589236,12975.90499245999,85.43045033999806,53384.66891952001 2025-05-07,03:40:38.000,127,11039822,12725,0,1746589237,12975.97235556,85.40225382000062,53384.71782936001 2025-05-07,03:40:39.000,127,11039838,12805,0,1746589238,12976.02624603999,85.41635207999934,53384.68289376 2025-05-07,03:40:40.000,127,11039887,13085,0,1746589239,12976.100345449995,85.38110643000255,53384.724816480004 2025-05-07,03:40:41.000,127,11039863,13005,0,1746589240,12976.181181169995,85.40225382000062,53384.745777840006 2025-05-07,03:40:42.000,127,11039847,12725,0,1746589241,12976.262016889996,85.4234012099987,53384.76673920001 2025-05-07,03:40:43.000,127,11039849,13005,0,1746589242,12976.262016889996,85.46569599000213,53384.745777840006 2025-05-07,03:40:44.000,127,11039838,12805,0,1746589243,12976.3361163,85.47274512000149,53384.83661040001 2025-05-07,03:40:45.000,127,11039873,12765,0,1746589244,12976.3361163,85.48684338000021,53384.82263616 2025-05-07,03:40:46.000,127,11039883,13205,0,1746589245,12976.383270469996,85.52208903000428,53384.85757176001 2025-05-07,03:40:47.000,127,11039832,12965,0,1746589246,12976.423688329996,85.536187290003,53384.85757176001 2025-05-07,03:40:48.000,127,11039805,12965,0,1746589247,12976.504524049997,85.52913816000364,53384.88552024001 2025-05-07,03:40:49.000,127,11039827,13045,0,1746589248,12976.531469289992,85.57848206999915,53384.90648160001 2025-05-07,03:40:50.000,127,11039862,12725,0,1746589249,12976.612305009992,85.56438381000044,53384.90648160001 2025-05-07,03:40:51.000,127,11039865,12725,0,1746589250,12976.679668110002,85.59962946000451,53384.9414172 2025-05-07,03:40:52.000,127,11039835,13005,0,1746589251,12976.713349659993,85.62077685000258,53384.92045584 2025-05-07,03:40:53.000,127,11039836,12925,0,1746589252,12976.760503830003,85.6348751100013,53384.94840432 2025-05-07,03:40:54.000,127,11039841,13005,0,1746589253,12976.760503830003,85.6701207599981,53384.9414172 2025-05-07,03:40:55.000,127,11039865,13005,0,1746589254,12976.800921689988,85.62077685000258,53384.962378560005 2025-05-07,03:40:56.000,127,11039877,12885,0,1746589255,12976.854812169993,85.62782598000194,53385.02526264001 2025-05-07,03:40:57.000,127,11039860,12805,0,1746589256,12976.848075859998,85.55733468000108,53385.05321112001 2025-05-07,03:40:58.000,127,11039794,12925,0,1746589257,12976.881757409988,85.55028555000172,53385.03224976001 2025-05-07,03:40:59.000,127,11039840,12925,0,1746589258,12976.922175269989,85.51503989999765,53385.06718536 2025-05-07,03:41:00.000,127,11039859,12765,0,1746589259,12977.04342884999,85.47274512000149,53385.08814672 2025-05-07,03:41:01.000,127,11039829,13165,0,1746589260,12977.06363777999,85.45159773000341,53385.13705656 2025-05-07,03:41:02.000,127,11039868,12725,0,1746589261,12977.12426456999,85.41635207999934,53385.10212096001 2025-05-07,03:41:03.000,127,11039849,12965,0,1746589262,12977.15120981,85.3881555600019,53385.10910808 2025-05-07,03:41:04.000,127,11039846,12605,0,1746589263,12977.198363979995,85.3247133900004,53385.10910808 2025-05-07,03:41:05.000,127,11039862,12845,0,1746589264,12977.258990769995,85.25422208999953,53385.14404368 2025-05-07,03:41:06.000,127,11039876,12925,0,1746589265,12977.33309018,85.18373078999866,53385.178979280005 2025-05-07,03:41:07.000,127,11039882,13005,0,1746589266,12977.40718958999,85.12733775000379,53385.15801792 2025-05-07,03:41:08.000,127,11039861,12725,0,1746589267,12977.501497929996,85.06389558000228,53385.178979280005 2025-05-07,03:41:09.000,127,11039866,12885,0,1746589268,12977.521706859996,85.02864992999821,53385.15103080001 2025-05-07,03:41:10.000,127,11039836,13165,0,1746589269,12977.595806270001,84.95110949999798,53385.227889120004 2025-05-07,03:41:11.000,127,11039844,13125,0,1746589270,12977.616015200001,84.90881472000183,53385.24186336001 2025-05-07,03:41:12.000,127,11039870,12605,0,1746589271,12977.629487819991,84.84537255000032,53385.27679896 2025-05-07,03:41:13.000,127,11039870,13005,0,1746589272,12977.663169369996,84.7678321200001,53385.26282472 2025-05-07,03:41:14.000,127,11039891,13045,0,1746589273,12977.696850920001,84.71143907999794,53385.28378608 2025-05-07,03:41:15.000,127,11039855,13005,0,1746589274,12977.730532469992,84.64799691000371,53385.2558376 2025-05-07,03:41:16.000,127,11039841,12725,0,1746589275,12977.865258669997,84.60570213000028,53385.297760320005 2025-05-07,03:41:17.000,127,11039834,13045,0,1746589276,12977.898940220002,84.50701431000198,53385.33269592 2025-05-07,03:41:18.000,127,11039861,12685,0,1746589277,12977.939358080002,84.45062126999983,53385.35365728 2025-05-07,03:41:19.000,127,11039852,13165,0,1746589278,12977.932621769993,84.45062126999983,53385.38160576 2025-05-07,03:41:20.000,127,11039902,12765,0,1746589279,12978.006721179998,84.40832649000367,53385.38160576 2025-05-07,03:41:21.000,127,11039808,13045,0,1746589280,12978.047139039998,84.38717909999832,53385.31872168001 2025-05-07,03:41:22.000,127,11039865,13125,0,1746589281,12978.053875349993,84.35193345000152,53385.395580000004 2025-05-07,03:41:23.000,127,11039817,13005,0,1746589282,12978.067347969998,84.32373693000409,53385.36064440001 2025-05-07,03:41:24.000,127,11039839,12965,0,1746589283,12978.053875349993,84.29554040999938,53385.36064440001 2025-05-07,03:41:25.000,127,11039840,12965,0,1746589284,12978.094293209993,84.28849128000002,53385.40955424001 2025-05-07,03:41:26.000,127,11039865,13045,0,1746589285,12978.148183689998,84.2743930200013,53385.44448984 2025-05-07,03:41:27.000,127,11039820,12845,0,1746589286,12978.114502139993,84.2743930200013,53385.40256712 2025-05-07,03:41:28.000,127,11039828,12805,0,1746589287,12978.141447379989,84.24619650000386,53385.42352848 2025-05-07,03:41:29.000,127,11039814,12925,0,1746589288,12978.148183689998,84.28144215000066,53385.47243832 2025-05-07,03:41:30.000,127,11039876,12645,0,1746589289,12978.154919999994,84.28144215000066,53385.48641256001 2025-05-07,03:41:31.000,127,11039868,12965,0,1746589290,12978.181865239989,84.26029476000258,53385.43750272001 2025-05-07,03:41:32.000,127,11039840,12645,0,1746589291,12978.195337859994,84.24619650000386,53385.49339968 2025-05-07,03:41:33.000,127,11039831,13125,0,1746589292,12978.202074169989,84.2391473700045,53385.52833528001 2025-05-07,03:41:34.000,127,11039879,13085,0,1746589293,12978.168392619998,84.26734389000194,53385.47942544 2025-05-07,03:41:35.000,127,11039907,13005,0,1746589294,12978.195337859994,84.2743930200013,53385.49339968 2025-05-07,03:41:36.000,127,11039888,13165,0,1746589295,12978.195337859994,84.25324563000322,53385.50737392001 2025-05-07,03:41:37.000,127,11039882,12725,0,1746589296,12978.208810479999,84.24619650000386,53385.53532240001 2025-05-07,03:41:38.000,127,11039853,13125,0,1746589297,12978.222283099989,84.2743930200013,53385.57724512001 2025-05-07,03:41:39.000,127,11039858,12965,0,1746589298,12978.249228339999,84.28144215000066,53385.633142080005 2025-05-07,03:41:40.000,127,11039848,12765,0,1746589299,12978.289646199999,84.2743930200013,53385.59121936 2025-05-07,03:41:41.000,127,11039859,13245,0,1746589300,12978.30311881999,84.28849128000002,53385.61218072 2025-05-07,03:41:42.000,127,11039860,12605,0,1746589301,12978.26270095999,84.26734389000194,53385.633142080005 2025-05-07,03:41:43.000,127,11039843,13045,0,1746589302,12978.309855129999,84.25324563000322,53385.6401292 2025-05-07,03:41:44.000,127,11039919,13045,0,1746589303,12978.32332774999,84.21799997999915,53385.71698752 2025-05-07,03:41:45.000,127,11039831,12725,0,1746589304,12978.33006406,84.21095084999979,53385.66807768 2025-05-07,03:41:46.000,127,11039877,12805,0,1746589305,12978.357009299994,84.22504910999851,53385.7100004 2025-05-07,03:41:47.000,127,11039897,12685,0,1746589306,12978.35027299,84.19685259000107,53385.70301328001 2025-05-07,03:41:48.000,127,11039857,12965,0,1746589307,12978.35027299,84.22504910999851,53385.730961760004 2025-05-07,03:41:49.000,127,11039878,12965,0,1746589308,12978.397427159995,84.21799997999915,53385.69602616001 2025-05-07,03:41:50.000,127,11039852,12685,0,1746589309,12978.417636089995,84.21799997999915,53385.71698752 2025-05-07,03:41:51.000,127,11039833,12965,0,1746589310,12978.42437239999,84.19685259000107,53385.7100004 2025-05-07,03:41:52.000,127,11039858,12965,0,1746589311,12978.45131764,84.20390172000043,53385.730961760004 2025-05-07,03:41:53.000,127,11039822,13125,0,1746589312,12978.518680739995,84.26734389000194,53385.751923120006 2025-05-07,03:41:54.000,127,11039862,12805,0,1746589313,12978.54562597999,84.28849128000002,53385.849742800005 2025-05-07,03:41:55.000,127,11039843,12885,0,1746589314,12978.56583490999,84.28849128000002,53385.800832960005 2025-05-07,03:41:56.000,127,11039856,12845,0,1746589315,12978.62646169999,84.32373693000409,53385.84275568001 2025-05-07,03:41:57.000,127,11039828,12765,0,1746589316,12978.67361587,84.33078606000345,53385.849742800005 2025-05-07,03:41:58.000,127,11039850,12925,0,1746589317,12978.720770039996,84.35193345000152,53385.83576856 2025-05-07,03:41:59.000,127,11039877,12885,0,1746589318,12978.75445159,84.36603171000024,53385.85672992 2025-05-07,03:42:00.000,127,11039859,13165,0,1746589319,12978.727506349991,84.3730808399996,53385.86371704001 2025-05-07,03:42:01.000,127,11039839,12885,0,1746589320,12978.767924209991,84.40127736000431,53385.87070416001 2025-05-07,03:42:02.000,127,11039858,12885,0,1746589321,12978.77466052,84.44357214000047,53385.87769128 2025-05-07,03:42:03.000,127,11039864,13205,0,1746589322,12978.788133139991,84.45062126999983,53385.90563976 2025-05-07,03:42:04.000,127,11039859,12885,0,1746589323,12978.848759929992,84.4717686599979,53385.90563976 2025-05-07,03:42:05.000,127,11039850,13165,0,1746589324,12978.815078380001,84.49291605000326,53385.94756248 2025-05-07,03:42:06.000,127,11039855,12805,0,1746589325,12978.808342069991,84.56340735000413,53385.89166552001 2025-05-07,03:42:07.000,127,11039856,13165,0,1746589326,12978.842023619996,84.55635822000477,53385.86371704001 2025-05-07,03:42:08.000,127,11039862,12925,0,1746589327,12978.855496240001,84.619800389999,53385.898652640004 2025-05-07,03:42:09.000,127,11039847,12765,0,1746589328,12978.902650409997,84.65504604000307,53385.93358824 2025-05-07,03:42:10.000,127,11039877,12605,0,1746589329,12978.956540890002,84.69734081999923,53385.91262688001 2025-05-07,03:42:11.000,127,11039896,13165,0,1746589330,12979.017167680002,84.74668473000202,53385.96153672001 2025-05-07,03:42:12.000,127,11039845,12965,0,1746589331,12979.077794470002,84.7678321200001,53385.93358824 2025-05-07,03:42:13.000,127,11039872,13285,0,1746589332,12979.151893879993,84.76078299000073,53385.98249808 2025-05-07,03:42:14.000,127,11039860,13085,0,1746589333,12979.219256979988,84.82422516000224,53386.017433680005 2025-05-07,03:42:15.000,127,11039852,12725,0,1746589334,12979.266411149998,84.8312742900016,53386.017433680005 2025-05-07,03:42:16.000,127,11039839,13085,0,1746589335,12979.313565319993,84.8665199399984,53386.066343520004 2025-05-07,03:42:17.000,127,11039877,12965,0,1746589336,12979.401137349989,84.87356906999776,53386.01044656001 2025-05-07,03:42:18.000,127,11039862,12925,0,1746589337,12979.46176413999,84.85242167999968,53386.066343520004 2025-05-07,03:42:19.000,127,11039880,12845,0,1746589338,12979.50218199999,84.88766733000375,53386.03839504001 2025-05-07,03:42:20.000,127,11039888,12885,0,1746589339,12979.58301771999,84.88766733000375,53386.10127912 2025-05-07,03:42:21.000,127,11039897,12845,0,1746589340,12979.657117129995,84.88061820000439,53386.12224048 2025-05-07,03:42:22.000,127,11039852,12765,0,1746589341,12979.73121654,84.90881472000183,53386.12224048 2025-05-07,03:42:23.000,127,11039815,12885,0,1746589342,12979.78510701999,84.9299621099999,53386.136214720005 2025-05-07,03:42:24.000,127,11039865,12885,0,1746589343,12979.85247012,84.92291298000055,53386.185124560005 2025-05-07,03:42:25.000,127,11039845,12925,0,1746589344,12979.90636059999,84.94406036999862,53386.17813744001 2025-05-07,03:42:26.000,127,11039810,12965,0,1746589345,12979.9737237,84.90881472000183,53386.22704728001 2025-05-07,03:42:27.000,127,11039833,12605,0,1746589346,12980.034350490001,84.90176559000247,53386.234034400004 2025-05-07,03:42:28.000,127,11039840,12965,0,1746589347,12980.041086799996,84.87356906999776,53386.28294424 2025-05-07,03:42:29.000,127,11039886,12845,0,1746589348,12980.068032039992,84.83832342000096,53386.31089272 2025-05-07,03:42:30.000,127,11039823,13125,0,1746589349,12980.155604070002,84.8312742900016,53386.303905600005 2025-05-07,03:42:31.000,127,11039834,13005,0,1746589350,12980.216230860002,84.78897950999817,53386.352815440005 2025-05-07,03:42:32.000,127,11039900,12685,0,1746589351,12980.216230860002,84.81717603000288,53386.34582832001 2025-05-07,03:42:33.000,127,11039893,12925,0,1746589352,12980.243176099997,84.76078299000073,53386.37377680001 2025-05-07,03:42:34.000,127,11039828,12805,0,1746589353,12980.229703479992,84.7678321200001,53386.41569952001 2025-05-07,03:42:35.000,127,11039879,13085,0,1746589354,12980.209494549992,84.71848821000458,53386.42967376 2025-05-07,03:42:36.000,127,11039860,13085,0,1746589355,12980.256648720002,84.62684951999836,53386.35980256 2025-05-07,03:42:37.000,127,11039826,12925,0,1746589356,12980.297066580002,84.54930908999813,53386.4087124 2025-05-07,03:42:38.000,127,11039864,12765,0,1746589357,12980.330748129993,84.49996518000262,53386.37377680001 2025-05-07,03:42:39.000,127,11039882,12765,0,1746589358,12980.330748129993,84.42242475000239,53386.4087124 2025-05-07,03:42:40.000,127,11039891,13005,0,1746589359,12980.364429679998,84.38012996999896,53386.38076392 2025-05-07,03:42:41.000,127,11039873,13085,0,1746589360,12980.411583849993,84.33078606000345,53386.44364800001 2025-05-07,03:42:42.000,127,11039872,12925,0,1746589361,12980.431792779993,84.3096386699981,53386.43666088 2025-05-07,03:42:43.000,127,11039858,12765,0,1746589362,12980.445265399998,84.24619650000386,53386.44364800001 2025-05-07,03:42:44.000,127,11039841,13205,0,1746589363,12980.465474329998,84.21799997999915,53386.471596480005 2025-05-07,03:42:45.000,127,11039856,12805,0,1746589364,12980.465474329998,84.18980346000171,53386.422686640006 2025-05-07,03:42:46.000,127,11039839,12805,0,1746589365,12980.452001709993,84.11226303000149,53386.42967376 2025-05-07,03:42:47.000,127,11039885,13245,0,1746589366,12980.438529089988,84.07701738000469,53386.49255784001 2025-05-07,03:42:48.000,127,11039861,13205,0,1746589367,12980.458738019988,84.0276734700019,53386.45762224 2025-05-07,03:42:49.000,127,11039885,12765,0,1746589368,12980.418320160003,84.05586998999934,53386.422686640006 2025-05-07,03:42:50.000,127,11039830,12645,0,1746589369,12980.411583849993,83.99947695000446,53386.39473816001 2025-05-07,03:42:51.000,127,11039846,13125,0,1746589370,12980.364429679998,83.92193652000424,53386.42967376 2025-05-07,03:42:52.000,127,11039863,12925,0,1746589371,12980.330748129993,83.85849435000273,53386.471596480005 2025-05-07,03:42:53.000,127,11039885,12805,0,1746589372,12980.270121339992,83.83029782999802,53386.45762224 2025-05-07,03:42:54.000,127,11039884,12645,0,1746589373,12980.236439790002,83.75275739999779,53386.43666088 2025-05-07,03:42:55.000,127,11039836,12885,0,1746589374,12980.135395140001,83.73161000999971,53386.45063512 2025-05-07,03:42:56.000,127,11039891,12925,0,1746589375,12980.094977280001,83.66111870999885,53386.39473816001 2025-05-07,03:42:57.000,127,11039863,13045,0,1746589376,12980.101713589997,83.56243089000054,53386.38775104 2025-05-07,03:42:58.000,127,11039894,12885,0,1746589377,12980.014141560001,83.50603784999839,53386.35980256 2025-05-07,03:42:59.000,127,11039830,13045,0,1746589378,12979.960251079996,83.4707922000016,53386.38775104 2025-05-07,03:43:00.000,127,11039858,13045,0,1746589379,12979.90636059999,83.32980959999986,53386.33185408 2025-05-07,03:43:01.000,127,11039852,12925,0,1746589380,12979.81205226,83.25226916999964,53386.29691848001 2025-05-07,03:43:02.000,127,11039866,13205,0,1746589381,12979.74468915999,83.18882699999813,53386.26897 2025-05-07,03:43:03.000,127,11039864,13045,0,1746589382,12979.73121654,83.1253848300039,53386.28294424 2025-05-07,03:43:04.000,127,11039858,12885,0,1746589383,12979.677326059995,83.09013917999982,53386.28993136 2025-05-07,03:43:05.000,127,11039853,12885,0,1746589384,12979.58301771999,82.98440223000216,53386.254995760006 2025-05-07,03:43:06.000,127,11039853,12885,0,1746589385,12979.54933617,82.92800919000001,53386.20608592001 2025-05-07,03:43:07.000,127,11039835,12965,0,1746589386,12979.46176413999,82.8786652800045,53386.17813744001 2025-05-07,03:43:08.000,127,11039857,12685,0,1746589387,12979.434818899994,82.80817398000363,53386.12224048 2025-05-07,03:43:09.000,127,11039841,12765,0,1746589388,12979.293356389993,82.7658792000002,53386.05236928 2025-05-07,03:43:10.000,127,11039821,12965,0,1746589389,12979.259674839988,82.70243702999869,53386.03140792001 2025-05-07,03:43:11.000,127,11039873,12765,0,1746589390,12979.232729599993,82.6671913800019,53386.00345944 2025-05-07,03:43:12.000,127,11039868,12965,0,1746589391,12979.165366499998,82.58260182000231,53385.98948520001 2025-05-07,03:43:13.000,127,11039871,13045,0,1746589392,12979.111476019993,82.483914000004,53385.94057536001 2025-05-07,03:43:14.000,127,11039907,13005,0,1746589393,12979.057585540002,82.46981573999801,53385.87769128 2025-05-07,03:43:15.000,127,11039836,12725,0,1746589394,12979.023903989997,82.39227530999779,53385.87070416001 2025-05-07,03:43:16.000,127,11039849,12925,0,1746589395,12978.943068269997,82.32883314000355,53385.82878144 2025-05-07,03:43:17.000,127,11039854,12965,0,1746589396,12978.882441479996,82.30063661999884,53385.7798716 2025-05-07,03:43:18.000,127,11039884,12765,0,1746589397,12978.828550999991,82.24424358000397,53385.73794888 2025-05-07,03:43:19.000,127,11039858,12845,0,1746589398,12978.73424266,82.1737522800031,53385.7100004 2025-05-07,03:43:20.000,127,11039820,12925,0,1746589399,12978.67361587,82.10326098000223,53385.61916784 2025-05-07,03:43:21.000,127,11039855,13005,0,1746589400,12978.63319801,82.06801532999816,53385.60519360001 2025-05-07,03:43:22.000,127,11039820,13045,0,1746589401,12978.61298908,82.00457316000393,53385.57724512001 2025-05-07,03:43:23.000,127,11039853,13005,0,1746589402,12978.56583490999,81.94818012000178,53385.50737392001 2025-05-07,03:43:24.000,127,11039837,13125,0,1746589403,12978.50520811999,81.90588533999835,53385.5003868 2025-05-07,03:43:25.000,127,11039857,12845,0,1746589404,12978.53215336,81.84949230000348,53385.4305156 2025-05-07,03:43:26.000,127,11039835,12765,0,1746589405,12978.51194443,81.78605013000197,53385.40955424001 2025-05-07,03:43:27.000,127,11039845,12845,0,1746589406,12978.50520811999,81.72260796000046,53385.395580000004 2025-05-07,03:43:28.000,127,11039864,12765,0,1746589407,12978.47152657,81.6803131800043,53385.26981184001 2025-05-07,03:43:29.000,127,11039863,12965,0,1746589408,12978.48499918999,81.65211665999959,53385.227889120004 2025-05-07,03:43:30.000,127,11039817,12965,0,1746589409,12978.44458132999,81.62392014000216,53385.22090200001 2025-05-07,03:43:31.000,127,11039826,13085,0,1746589410,12978.35027299,81.5675271,53385.2558376 2025-05-07,03:43:32.000,127,11039841,13005,0,1746589411,12978.336800369994,81.49703579999914,53385.15103080001 2025-05-07,03:43:33.000,127,11039842,12845,0,1746589412,12978.242492029989,81.45474102000298,53385.16500504 2025-05-07,03:43:34.000,127,11039878,12925,0,1746589413,12978.202074169989,81.41949536999891,53385.05321112001 2025-05-07,03:43:35.000,127,11039784,12885,0,1746589414,12978.154919999994,81.3701514600034,53385.03923688 2025-05-07,03:43:36.000,127,11039865,13205,0,1746589415,12978.161656309989,81.34900406999805,53384.99731416 2025-05-07,03:43:37.000,127,11039840,12765,0,1746589416,12978.161656309989,81.32080755000061,53384.95539144001 2025-05-07,03:43:38.000,127,11039817,12725,0,1746589417,12978.168392619998,81.32080755000061,53384.90648160001 2025-05-07,03:43:39.000,127,11039846,12925,0,1746589418,12978.175128929994,81.28556190000381,53384.92045584 2025-05-07,03:43:40.000,127,11039793,12965,0,1746589419,12978.127974759998,81.26441450999846,53384.87853312 2025-05-07,03:43:41.000,127,11039815,12765,0,1746589420,12978.161656309989,81.2573653799991,53384.82263616 2025-05-07,03:43:42.000,127,11039814,12885,0,1746589421,12978.202074169989,81.23621799000102,53384.76673920001 2025-05-07,03:43:43.000,127,11039830,12885,0,1746589422,12978.222283099989,81.18687407999823,53384.81564904001 2025-05-07,03:43:44.000,127,11039898,12925,0,1746589423,12978.269437269999,81.16572669000016,53384.75276496 2025-05-07,03:43:45.000,127,11039812,12565,0,1746589424,12978.30311881999,81.17277581999952,53384.75975208 2025-05-07,03:43:46.000,127,11039875,12885,0,1746589425,12978.377218229994,81.14457930000208,53384.73879072001 2025-05-07,03:43:47.000,127,11039893,12925,0,1746589426,12978.43110871,81.16572669000016,53384.80866192 2025-05-07,03:43:48.000,127,11039825,12965,0,1746589427,12978.4917355,81.17982494999887,53384.75276496 2025-05-07,03:43:49.000,127,11039876,13005,0,1746589428,12978.56583490999,81.17982494999887,53384.724816480004 2025-05-07,03:43:50.000,127,11039820,12605,0,1746589429,12978.62646169999,81.1586775600008,53384.68988088001 2025-05-07,03:43:51.000,127,11039856,12885,0,1746589430,12978.720770039996,81.17982494999887,53384.73879072001 2025-05-07,03:43:52.000,127,11039846,12965,0,1746589431,12978.821814689996,81.16572669000016,53384.745777840006 2025-05-07,03:43:53.000,127,11039837,13125,0,1746589432,12978.889177789992,81.17982494999887,53384.745777840006 2025-05-07,03:43:54.000,127,11039820,12845,0,1746589433,12978.936331960002,81.20802147000359,53384.77372632 2025-05-07,03:43:55.000,127,11039855,12845,0,1746589434,12979.037376610002,81.20097234000423,53384.77372632 2025-05-07,03:43:56.000,127,11039821,12965,0,1746589435,12979.151893879993,81.18687407999823,53384.78071344 2025-05-07,03:43:57.000,127,11039852,12685,0,1746589436,12979.225993289998,81.15162843000144,53384.77372632 2025-05-07,03:43:58.000,127,11039809,12605,0,1746589437,12979.333774249993,81.14457930000208,53384.82263616 2025-05-07,03:43:59.000,127,11039867,12685,0,1746589438,12979.508918309999,81.10228451999865,53384.87853312 2025-05-07,03:44:00.000,127,11039811,12805,0,1746589439,12979.60322664999,81.09523538999929,53384.871546 2025-05-07,03:44:01.000,127,11039821,12765,0,1746589440,12979.72448022999,81.11638278000464,53384.9414172 2025-05-07,03:44:02.000,127,11039867,12965,0,1746589441,12979.86594273999,81.123431910004,53384.96936568 2025-05-07,03:44:03.000,127,11039854,12605,0,1746589442,12980.014141560001,81.09523538999929,53384.962378560005 2025-05-07,03:44:04.000,127,11039860,12805,0,1746589443,12980.148867759992,81.109333649998,53385.06718536 2025-05-07,03:44:05.000,127,11039837,13005,0,1746589444,12980.283593959997,81.04589148000377,53385.10910808 2025-05-07,03:44:06.000,127,11039812,12685,0,1746589445,12980.425056469998,81.02474408999842,53385.17199216001 2025-05-07,03:44:07.000,127,11039831,13125,0,1746589446,12980.593464219994,81.0106458299997,53385.26981184001 2025-05-07,03:44:08.000,127,11039873,13125,0,1746589447,12980.734926729994,81.00359670000034,53385.29077320001 2025-05-07,03:44:09.000,127,11039867,12925,0,1746589448,12980.86965293,80.99654757000098,53385.346670160005 2025-05-07,03:44:10.000,127,11039835,12605,0,1746589449,12980.97069758,81.03179321999778,53385.40955424001 2025-05-07,03:44:11.000,127,11039875,12965,0,1746589450,12981.118896399996,81.06703887000185,53385.45147696 2025-05-07,03:44:12.000,127,11039840,12885,0,1746589451,12981.240149979996,81.0599897400025,53385.50737392001 2025-05-07,03:44:13.000,127,11039913,12725,0,1746589452,12981.388348799992,81.08113713000057,53385.61916784 2025-05-07,03:44:14.000,127,11039867,12965,0,1746589453,12981.529811309993,81.11638278000464,53385.71698752 2025-05-07,03:44:15.000,127,11039818,12885,0,1746589454,12981.651064889993,81.13753017000272,53385.751923120006 2025-05-07,03:44:16.000,127,11039850,12965,0,1746589455,12981.792527399994,81.10228451999865,53385.79384584001 2025-05-07,03:44:17.000,127,11039844,13005,0,1746589456,12981.954198839994,81.16572669000016,53385.9545496 2025-05-07,03:44:18.000,127,11039867,12845,0,1746589457,12982.136079209995,81.17277581999952,53386.066343520004 2025-05-07,03:44:19.000,127,11039847,13165,0,1746589458,12982.31122327,81.109333649998,53386.12922760001 2025-05-07,03:44:20.000,127,11039851,12565,0,1746589459,12982.439213159996,81.13048104000336,53386.22704728001 2025-05-07,03:44:21.000,127,11039862,12925,0,1746589460,12982.587411979992,81.14457930000208,53386.32486696001 2025-05-07,03:44:22.000,127,11039878,12725,0,1746589461,12982.742347109997,81.21507060000295,53386.471596480005 2025-05-07,03:44:23.000,127,11039854,12645,0,1746589462,12982.823182829998,81.21507060000295,53386.51351920001 2025-05-07,03:44:24.000,127,11039836,12725,0,1746589463,12982.924227479998,81.25031624999974,53386.56242904001 2025-05-07,03:44:25.000,127,11039797,12965,0,1746589464,12983.005063199998,81.21507060000295,53386.69518432 2025-05-07,03:44:26.000,127,11039829,12965,0,1746589465,12983.052217369994,81.17982494999887,53386.806978240005 2025-05-07,03:44:27.000,127,11039870,12885,0,1746589466,12983.13978939999,81.10228451999865,53386.86986232001 2025-05-07,03:44:28.000,127,11039873,12885,0,1746589467,12983.234097739994,81.08113713000057,53386.89781080001 2025-05-07,03:44:29.000,127,11039866,12605,0,1746589468,12983.32166976999,81.06703887000185,53387.01659184001 2025-05-07,03:44:30.000,127,11039853,12765,0,1746589469,12983.38903287,80.96130192000419,53387.08646304001 2025-05-07,03:44:31.000,127,11039872,12845,0,1746589470,12983.4092418,80.92605627000012,53387.191269840005 2025-05-07,03:44:32.000,127,11039848,13285,0,1746589471,12983.48334120999,80.83441758000117,53387.25415392001 2025-05-07,03:44:33.000,127,11039848,12605,0,1746589472,12983.537231689996,80.78507366999838,53387.32402512 2025-05-07,03:44:34.000,127,11039878,12725,0,1746589473,12983.51028645,80.77097540999966,53387.41485768 2025-05-07,03:44:35.000,127,11039826,12925,0,1746589474,12983.496813829996,80.70753323999816,53387.3869092 2025-05-07,03:44:36.000,127,11039838,13005,0,1746589475,12983.517022759996,80.64409107000392,53387.50569024 2025-05-07,03:44:37.000,127,11039874,12925,0,1746589476,12983.50355013999,80.53130498999963,53387.575561440004 2025-05-07,03:44:38.000,127,11039881,13165,0,1746589477,12983.51028645,80.46081368999876,53387.61049704 2025-05-07,03:44:39.000,127,11039866,12925,0,1746589478,12983.517022759996,80.37622412999917,53387.75023944 2025-05-07,03:44:40.000,127,11039874,12765,0,1746589479,12983.44292334999,80.3550767400011,53387.72229096 2025-05-07,03:44:41.000,127,11039876,12765,0,1746589480,12983.44965966,80.32688022000366,53387.77818792 2025-05-07,03:44:42.000,127,11039855,12805,0,1746589481,12983.436187039995,80.27048718000151,53387.80613640001 2025-05-07,03:44:43.000,127,11039883,12605,0,1746589482,12983.4092418,80.19999588000064,53387.813123520005 2025-05-07,03:44:44.000,127,11039861,12605,0,1746589483,12983.46986859,80.15770110000449,53387.91793032 2025-05-07,03:44:45.000,127,11039825,13205,0,1746589484,12983.496813829996,80.1436028399985,53387.93889168 2025-05-07,03:44:46.000,127,11039872,12845,0,1746589485,12983.53049538,80.13655370999913,53387.96684016 2025-05-07,03:44:47.000,127,11039857,13165,0,1746589486,12983.537231689996,80.12950457999978,53387.96684016 2025-05-07,03:44:48.000,127,11039848,13045,0,1746589487,12983.57091324,80.15065196999785,53388.00876288 2025-05-07,03:44:49.000,127,11039850,12765,0,1746589488,12983.557440619996,80.13655370999913,53388.07164696001 2025-05-07,03:44:50.000,127,11039853,12445,0,1746589489,12983.537231689996,80.1717993600032,53388.06465984 2025-05-07,03:44:51.000,127,11039880,12685,0,1746589490,12983.584385859991,80.20704501,53388.05767272 2025-05-07,03:44:52.000,127,11039845,12925,0,1746589491,12983.537231689996,80.21409413999936,53388.13453104 2025-05-07,03:44:53.000,127,11039834,12805,0,1746589492,12983.557440619996,80.20704501,53388.16946664001 2025-05-07,03:44:54.000,127,11039882,12805,0,1746589493,12983.55070431,80.22114326999872,53388.14151816001 2025-05-07,03:44:55.000,127,11039862,12925,0,1746589494,12983.557440619996,80.23524153000471,53388.16247952 2025-05-07,03:44:56.000,127,11039883,12965,0,1746589495,12983.584385859991,80.23524153000471,53388.20440224 2025-05-07,03:44:57.000,127,11039886,13325,0,1746589496,12983.50355013999,80.23524153000471,53388.18344088 2025-05-07,03:44:58.000,127,11039871,12805,0,1746589497,12983.46313227999,80.27048718000151,53388.18344088 2025-05-07,03:44:59.000,127,11039895,12845,0,1746589498,12983.456395969995,80.27048718000151,53388.23933784001 2025-05-07,03:45:00.000,127,11039864,12885,0,1746589499,12983.395769179995,80.26343805000215,53388.28126056 2025-05-07,03:45:01.000,127,11039869,13205,0,1746589500,12983.36208762999,80.20704501,53388.2952348 2025-05-07,03:45:02.000,127,11039928,12965,0,1746589501,12983.335142389995,80.19999588000064,53388.30222192 2025-05-07,03:45:03.000,127,11039855,12645,0,1746589502,12983.254306669995,80.15770110000449,53388.35811888001 2025-05-07,03:45:04.000,127,11039852,12925,0,1746589503,12983.22062511999,80.11540632000106,53388.32318328 2025-05-07,03:45:05.000,127,11039816,12885,0,1746589504,12983.13978939999,80.06606240999827,53388.365106000005 2025-05-07,03:45:06.000,127,11039873,13165,0,1746589505,12983.106107849999,80.04491502000019,53388.316196160005 2025-05-07,03:45:07.000,127,11039841,12765,0,1746589506,12983.045481059999,79.98147284999868,53388.30222192 2025-05-07,03:45:08.000,127,11039866,12845,0,1746589507,12982.951172719993,79.96737458999996,53388.35113176 2025-05-07,03:45:09.000,127,11039878,12845,0,1746589508,12982.897282239988,79.97442371999932,53388.33715752001 2025-05-07,03:45:10.000,127,11039870,12965,0,1746589509,12982.755819730002,79.94622720000189,53388.365106000005 2025-05-07,03:45:11.000,127,11039851,13085,0,1746589510,12982.580675669997,79.91098154999781,53388.28824768001 2025-05-07,03:45:12.000,127,11039861,12805,0,1746589511,12982.472894710001,79.84049025000422,53388.28824768001 2025-05-07,03:45:13.000,127,11039880,12605,0,1746589512,12982.358377439996,79.82639198999823,53388.26029920001 2025-05-07,03:45:14.000,127,11039865,13005,0,1746589513,12982.22365123999,79.77704808000271,53388.23933784001 2025-05-07,03:45:15.000,127,11039864,13005,0,1746589514,12982.075452419995,79.77704808000271,53388.17645376 2025-05-07,03:45:16.000,127,11039854,12965,0,1746589515,12981.90030835999,79.69950765000249,53388.099595440006 2025-05-07,03:45:17.000,127,11039836,12725,0,1746589516,12981.758845849989,79.70655678000185,53388.10658256 2025-05-07,03:45:18.000,127,11039901,12605,0,1746589517,12981.624119649998,79.62901635000162,53388.10658256 2025-05-07,03:45:19.000,127,11039898,13085,0,1746589518,12981.448975589992,79.62196722000226,53388.0856212 2025-05-07,03:45:20.000,127,11039886,12685,0,1746589519,12981.320985699997,79.60786896000354,53388.05068560001 2025-05-07,03:45:21.000,127,11039901,12925,0,1746589520,12981.15257795,79.60081983000418,53388.00177576001 2025-05-07,03:45:22.000,127,11039872,13125,0,1746589521,12981.02458805999,79.57967243999883,53387.91793032 2025-05-07,03:45:23.000,127,11039868,12685,0,1746589522,12980.849444,79.60081983000418,53387.82709776 2025-05-07,03:45:24.000,127,11039889,12805,0,1746589523,12980.74166303999,79.54442679000203,53387.7712008 2025-05-07,03:45:25.000,127,11039796,12925,0,1746589524,12980.593464219994,79.58672156999819,53387.743252320004 2025-05-07,03:45:26.000,127,11039867,12885,0,1746589525,12980.539573739989,79.57262330999947,53387.65940688 2025-05-07,03:45:27.000,127,11039878,12885,0,1746589526,12980.492419569993,79.56557418000011,53387.61049704 2025-05-07,03:45:28.000,127,11039885,12965,0,1746589527,12980.425056469998,79.57262330999947,53387.54761296001 2025-05-07,03:45:29.000,127,11039859,12685,0,1746589528,12980.398111230003,79.54442679000203,53387.477741760005 2025-05-07,03:45:30.000,127,11039880,12965,0,1746589529,12980.371165989993,79.57262330999947,53387.51267736 2025-05-07,03:45:31.000,127,11039916,12845,0,1746589530,12980.364429679998,79.57967243999883,53387.491716 2025-05-07,03:45:32.000,127,11039864,12965,0,1746589531,12980.377902300002,79.59377070000482,53387.43581904 2025-05-07,03:45:33.000,127,11039918,12925,0,1746589532,12980.425056469998,79.60786896000354,53387.43581904 2025-05-07,03:45:34.000,127,11039852,12965,0,1746589533,12980.404847539998,79.58672156999819,53387.37992208001 2025-05-07,03:45:35.000,127,11039848,12845,0,1746589534,12980.431792779993,79.6501637399997,53387.33799936 2025-05-07,03:45:36.000,127,11039898,12965,0,1746589535,12980.465474329998,79.62901635000162,53387.32402512 2025-05-07,03:45:37.000,127,11039890,12965,0,1746589536,12980.445265399998,79.62901635000162,53387.30306376001 2025-05-07,03:45:38.000,127,11039898,12805,0,1746589537,12980.445265399998,79.59377070000482,53387.28908952 2025-05-07,03:45:39.000,127,11039901,13205,0,1746589538,12980.458738019988,79.59377070000482,53387.25415392001 2025-05-07,03:45:40.000,127,11039900,13005,0,1746589539,12980.526101119998,79.60081983000418,53387.26812816 2025-05-07,03:45:41.000,127,11039854,12805,0,1746589540,12980.593464219994,79.60081983000418,53387.2471668 2025-05-07,03:45:42.000,127,11039902,13125,0,1746589541,12980.627145769999,79.58672156999819,53387.21223120001 2025-05-07,03:45:43.000,127,11039855,12845,0,1746589542,12980.640618389989,79.54442679000203,53387.21921832 2025-05-07,03:45:44.000,127,11039830,12685,0,1746589543,12980.667563629999,79.48803374999989,53387.1772956 2025-05-07,03:45:45.000,127,11039904,12805,0,1746589544,12980.714717799994,79.48098462000053,53387.21921832 2025-05-07,03:45:46.000,127,11039857,13125,0,1746589545,12980.74166303999,79.42459157999838,53387.23319256001 2025-05-07,03:45:47.000,127,11039893,13085,0,1746589546,12980.78208089999,79.41754244999902,53387.23319256001 2025-05-07,03:45:48.000,127,11039897,13125,0,1746589547,12980.849444,79.39639506000094,53387.21223120001 2025-05-07,03:45:49.000,127,11039900,12965,0,1746589548,12980.896598169995,79.41049331999966,53387.2471668 2025-05-07,03:45:50.000,127,11039909,12565,0,1746589549,12980.896598169995,79.4034441900003,53387.2471668 2025-05-07,03:45:51.000,127,11039940,12725,0,1746589550,12980.916807099995,79.41049331999966,53387.19825696 2025-05-07,03:45:52.000,127,11039867,12965,0,1746589551,12980.88312554999,79.42459157999838,53387.27511528 2025-05-07,03:45:53.000,127,11039858,13085,0,1746589552,12980.94375233999,79.43868984000437,53387.261141040006 2025-05-07,03:45:54.000,127,11039901,12885,0,1746589553,12980.88312554999,79.4034441900003,53387.26812816 2025-05-07,03:45:55.000,127,11039867,12765,0,1746589554,12980.937016029995,79.38229680000222,53387.27511528 2025-05-07,03:45:56.000,127,11039893,12965,0,1746589555,12980.93027972,79.35410028000479,53387.28908952 2025-05-07,03:45:57.000,127,11039818,12885,0,1746589556,12980.92354340999,79.34705114999815,53387.25415392001 2025-05-07,03:45:58.000,127,11039907,13085,0,1746589557,12980.88986186,79.34000201999879,53387.29607664 2025-05-07,03:45:59.000,127,11039863,13165,0,1746589558,12980.896598169995,79.31885463000071,53387.2471668 2025-05-07,03:46:00.000,127,11039896,13285,0,1746589559,12980.99090651,79.304756370002,53387.22620544 2025-05-07,03:46:01.000,127,11039876,13005,0,1746589560,12980.99090651,79.26951071999792,53387.26812816 2025-05-07,03:46:02.000,127,11039848,12605,0,1746589561,12980.997642819995,79.2554124599992,53387.22620544 2025-05-07,03:46:03.000,127,11039853,12805,0,1746589562,12981.03132437,79.2554124599992,53387.27511528 2025-05-07,03:46:04.000,127,11039851,12925,0,1746589563,12981.058269609995,79.26246158999857,53387.28908952 2025-05-07,03:46:05.000,127,11039889,13005,0,1746589564,12980.997642819995,79.2554124599992,53387.28210240001 2025-05-07,03:46:06.000,127,11039846,12765,0,1746589565,12980.94375233999,79.22721594000177,53387.35197360001 2025-05-07,03:46:07.000,127,11039811,12965,0,1746589566,12980.896598169995,79.18492115999834,53387.29607664 2025-05-07,03:46:08.000,127,11039856,12805,0,1746589567,12980.856180309995,79.14262638000218,53387.310050880005 2025-05-07,03:46:09.000,127,11039833,12885,0,1746589568,12980.80902614,79.0932824699994,53387.310050880005 2025-05-07,03:46:10.000,127,11039850,12885,0,1746589569,12980.72145410999,79.02984029999789,53387.2471668 2025-05-07,03:46:11.000,127,11039848,12765,0,1746589570,12980.687772559999,78.98049639000237,53387.22620544 2025-05-07,03:46:12.000,127,11039856,13005,0,1746589571,12980.654091009994,78.91705422000086,53387.310050880005 2025-05-07,03:46:13.000,127,11039863,12965,0,1746589572,12980.579991599989,78.89590683000279,53387.26812816 2025-05-07,03:46:14.000,127,11039836,13205,0,1746589573,12980.505892189998,78.80426814000384,53387.19825696 2025-05-07,03:46:15.000,127,11039833,12845,0,1746589574,12980.452001709993,78.73377684000297,53387.21921832 2025-05-07,03:46:16.000,127,11039849,12845,0,1746589575,12980.431792779993,78.65623641000275,53387.19825696 2025-05-07,03:46:17.000,127,11039834,12925,0,1746589576,12980.350957059993,78.59279424000124,53387.142360000005 2025-05-07,03:46:18.000,127,11039827,12765,0,1746589577,12980.276857650002,78.52230294000037,53387.15633424 2025-05-07,03:46:19.000,127,11039848,12885,0,1746589578,12980.189285619992,78.45886076999886,53387.1074244 2025-05-07,03:46:20.000,127,11039851,12725,0,1746589579,12980.135395140001,78.36722207999992,53387.12139864 2025-05-07,03:46:21.000,127,11039865,12805,0,1746589580,12980.041086799996,78.2896816499997,53387.04454032001 2025-05-07,03:46:22.000,127,11039889,12965,0,1746589581,12979.9737237,78.22623947999818,53387.023578960005 2025-05-07,03:46:23.000,127,11039862,12885,0,1746589582,12979.899624289996,78.16984644000331,53386.94672064001 2025-05-07,03:46:24.000,127,11039806,12725,0,1746589583,12979.818788569995,78.14869904999796,53386.96768200001 2025-05-07,03:46:25.000,127,11039897,12965,0,1746589584,12979.75142547,78.09230601000309,53386.925759280006 2025-05-07,03:46:26.000,127,11039850,12965,0,1746589585,12979.68406236999,78.07115861999773,53386.8628752 2025-05-07,03:46:27.000,127,11039799,12885,0,1746589586,12979.67058975,78.05706035999901,53386.79999112001 2025-05-07,03:46:28.000,127,11039828,13085,0,1746589587,12979.63017189,78.0077164500035,53386.806978240005 2025-05-07,03:46:29.000,127,11039813,12965,0,1746589588,12979.576281409994,78.03591297000094,53386.737107040004 2025-05-07,03:46:30.000,127,11039828,12885,0,1746589589,12979.508918309999,77.99361819000478,53386.7231328 2025-05-07,03:46:31.000,127,11039855,12845,0,1746589590,12979.48197306999,78.00066732000414,53386.71614568 2025-05-07,03:46:32.000,127,11039819,12805,0,1746589591,12979.414609969994,77.96542167000007,53386.66024872001 2025-05-07,03:46:33.000,127,11039810,12805,0,1746589592,12979.374192109994,77.93722515000263,53386.56242904001 2025-05-07,03:46:34.000,127,11039804,12765,0,1746589593,12979.320301629989,77.90197949999856,53386.61133888001 2025-05-07,03:46:35.000,127,11039832,13125,0,1746589594,12979.273147459993,77.88083211000048,53386.50653208 2025-05-07,03:46:36.000,127,11039890,12725,0,1746589595,12979.172102809993,77.8949303699992,53386.45762224 2025-05-07,03:46:37.000,127,11039839,12885,0,1746589596,12979.138421260002,77.8596847200024,53386.422686640006 2025-05-07,03:46:38.000,127,11039784,12805,0,1746589597,12979.037376610002,77.86673385000176,53386.41569952001 2025-05-07,03:46:39.000,127,11039868,12845,0,1746589598,12978.996958750002,77.83853733000433,53386.352815440005 2025-05-07,03:46:40.000,127,11039818,12965,0,1746589599,12979.017167680002,77.81738993999898,53386.36678968001 2025-05-07,03:46:41.000,127,11039885,13085,0,1746589600,12979.003695059997,77.78214429000218,53386.26198288 2025-05-07,03:46:42.000,127,11039840,12805,0,1746589601,12978.922859339997,77.80329168000026,53386.22704728001 2025-05-07,03:46:43.000,127,11039875,12885,0,1746589602,12978.895914100001,77.7609969000041,53386.10127912 2025-05-07,03:46:44.000,127,11039862,12885,0,1746589603,12978.909386719992,77.75394777000474,53386.08031776001 2025-05-07,03:46:45.000,127,11039859,12965,0,1746589604,12978.936331960002,77.74689863999811,53386.08031776001 2025-05-07,03:46:46.000,127,11039858,13245,0,1746589605,12978.943068269997,77.73280037999939,53385.98948520001 2025-05-07,03:46:47.000,127,11039828,12965,0,1746589606,12978.983486129997,77.71870212000067,53385.98249808 2025-05-07,03:46:48.000,127,11039865,12725,0,1746589607,12979.017167680002,77.72575125000003,53385.94057536001 2025-05-07,03:46:49.000,127,11039810,13125,0,1746589608,12979.071058159992,77.78919342000154,53385.9545496 2025-05-07,03:46:50.000,127,11039891,12965,0,1746589609,12979.071058159992,77.81034080999962,53385.919614000006 2025-05-07,03:46:51.000,127,11039853,12885,0,1746589610,12979.145157569998,77.8596847200024,53385.898652640004 2025-05-07,03:46:52.000,127,11039894,12805,0,1746589611,12979.212520669993,77.92312689000391,53385.85672992 2025-05-07,03:46:53.000,127,11039858,12845,0,1746589612,12979.239465909988,77.93017602000327,53385.85672992 2025-05-07,03:46:54.000,127,11039878,12725,0,1746589613,12979.306829009998,77.97247079999943,53385.82878144 2025-05-07,03:46:55.000,127,11039887,12725,0,1746589614,12979.374192109994,77.98656905999815,53385.77288448001 2025-05-07,03:46:56.000,127,11039892,12925,0,1746589615,12979.46176413999,78.00066732000414,53385.74493600001 2025-05-07,03:46:57.000,127,11039870,12925,0,1746589616,12979.54933617,78.05001122999965,53385.74493600001 2025-05-07,03:46:58.000,127,11039830,12605,0,1746589617,12979.66385343999,78.1416499199986,53385.79384584001 2025-05-07,03:46:59.000,127,11039846,12925,0,1746589618,12979.737952849995,78.17689557000267,53385.751923120006 2025-05-07,03:47:00.000,127,11039863,13005,0,1746589619,12979.758161779995,78.17689557000267,53385.7798716 2025-05-07,03:47:01.000,127,11039851,13045,0,1746589620,12979.879415359996,78.18394470000203,53385.77288448001 2025-05-07,03:47:02.000,127,11039869,12925,0,1746589621,12979.980460009996,78.19804296000075,53385.77288448001 2025-05-07,03:47:03.000,127,11039838,12805,0,1746589622,12980.061295729996,78.1064042700018,53385.80782008 2025-05-07,03:47:04.000,127,11039806,12885,0,1746589623,12980.142131449997,78.12755165999988,53385.7798716 2025-05-07,03:47:05.000,127,11039862,12845,0,1746589624,12980.256648720002,78.16279731000395,53385.800832960005 2025-05-07,03:47:06.000,127,11039846,12925,0,1746589625,12980.337484440002,78.1064042700018,53385.8148072 2025-05-07,03:47:07.000,127,11039826,12965,0,1746589626,12980.425056469998,78.05001122999965,53385.80782008 2025-05-07,03:47:08.000,127,11039844,12725,0,1746589627,12980.512628499993,78.07820775000437,53385.82878144 2025-05-07,03:47:09.000,127,11039866,13045,0,1746589628,12980.573255289994,78.07115861999773,53385.8148072 2025-05-07,03:47:10.000,127,11039892,12845,0,1746589629,12980.640618389989,78.07115861999773,53385.800832960005 2025-05-07,03:47:11.000,127,11039852,13005,0,1746589630,12980.74166303999,78.05001122999965,53385.83576856 2025-05-07,03:47:12.000,127,11039863,12965,0,1746589631,12980.835971379995,78.05706035999901,53385.86371704001 2025-05-07,03:47:13.000,127,11039856,12845,0,1746589632,12980.92354340999,78.03591297000094,53385.87070416001 2025-05-07,03:47:14.000,127,11039864,13045,0,1746589633,12980.957224959995,78.01476558000286,53385.92660112 2025-05-07,03:47:15.000,127,11039893,12845,0,1746589634,12981.07174223,77.95837254000071,53385.91262688001 2025-05-07,03:47:16.000,127,11039807,12925,0,1746589635,12981.118896399996,77.93017602000327,53385.96153672001 2025-05-07,03:47:17.000,127,11039857,13045,0,1746589636,12981.199732119996,77.94427428000199,53385.90563976 2025-05-07,03:47:18.000,127,11039854,12725,0,1746589637,12981.287304149992,77.98656905999815,53385.94756248 2025-05-07,03:47:19.000,127,11039812,13045,0,1746589638,12981.347930939992,77.97247079999943,53386.00345944 2025-05-07,03:47:20.000,127,11039860,12605,0,1746589639,12981.415294040002,77.92312689000391,53386.03839504001 2025-05-07,03:47:21.000,127,11039829,13085,0,1746589640,12981.469184519992,77.90197949999856,53386.0244208 2025-05-07,03:47:22.000,127,11039824,12645,0,1746589641,12981.543283929997,77.88788123999984,53386.05935640001 2025-05-07,03:47:23.000,127,11039815,12645,0,1746589642,12981.597174410002,77.8949303699992,53386.08031776001 2025-05-07,03:47:24.000,127,11039798,12965,0,1746589643,12981.637592270003,77.91607776000455,53386.10826624001 2025-05-07,03:47:25.000,127,11039856,12765,0,1746589644,12981.691482749993,77.90902862999792,53386.17115032 2025-05-07,03:47:26.000,127,11039850,12925,0,1746589645,12981.779054779989,77.91607776000455,53386.17115032 2025-05-07,03:47:27.000,127,11039834,12725,0,1746589646,12981.846417879999,77.96542167000007,53386.20608592001 2025-05-07,03:47:28.000,127,11039842,12885,0,1746589647,12981.90030835999,77.92312689000391,53386.20608592001 2025-05-07,03:47:29.000,127,11039810,13045,0,1746589648,12982.00808932,77.92312689000391,53386.234034400004 2025-05-07,03:47:30.000,127,11039834,13125,0,1746589649,12982.10239765999,77.96542167000007,53386.26897 2025-05-07,03:47:31.000,127,11039853,13165,0,1746589650,12982.16302444999,77.96542167000007,53386.28993136 2025-05-07,03:47:32.000,127,11039847,12725,0,1746589651,12982.24386016999,77.96542167000007,53386.31787984 2025-05-07,03:47:33.000,127,11039850,12885,0,1746589652,12982.344904819991,77.99361819000478,53386.32486696001 2025-05-07,03:47:34.000,127,11039850,12725,0,1746589653,12982.39205899,77.99361819000478,53386.352815440005 2025-05-07,03:47:35.000,127,11039884,12765,0,1746589654,12982.459422089996,77.93722515000263,53386.45762224 2025-05-07,03:47:36.000,127,11039856,13005,0,1746589655,12982.573939360002,77.97951992999879,53386.43666088 2025-05-07,03:47:37.000,127,11039861,12845,0,1746589656,12982.607620909992,77.93722515000263,53386.422686640006 2025-05-07,03:47:38.000,127,11039839,13045,0,1746589657,12982.654775080002,77.90902862999792,53386.43666088 2025-05-07,03:47:39.000,127,11039822,13125,0,1746589658,12982.722138179997,77.88083211000048,53386.49255784001 2025-05-07,03:47:40.000,127,11039873,12965,0,1746589659,12982.742347109997,77.91607776000455,53386.46460936001 2025-05-07,03:47:41.000,127,11039867,12845,0,1746589660,12982.816446520003,77.93017602000327,53386.53448056001 2025-05-07,03:47:42.000,127,11039858,13045,0,1746589661,12982.883809619998,77.86673385000176,53386.60435176 2025-05-07,03:47:43.000,127,11039841,12765,0,1746589662,12982.951172719993,77.83853733000433,53386.56242904001 2025-05-07,03:47:44.000,127,11039890,12925,0,1746589663,12983.011799509994,77.78919342000154,53386.57640328 2025-05-07,03:47:45.000,127,11039909,12765,0,1746589664,12983.052217369994,77.7609969000041,53386.64627448 2025-05-07,03:47:46.000,127,11039821,12725,0,1746589665,12983.153262019994,77.70460386000195,53386.67422296 2025-05-07,03:47:47.000,127,11039862,13205,0,1746589666,12983.18694357,77.70460386000195,53386.590377520006 2025-05-07,03:47:48.000,127,11039810,12845,0,1746589667,12983.274515599995,77.6482108199998,53386.66024872001 2025-05-07,03:47:49.000,127,11039867,12845,0,1746589668,12983.34861501,77.63411256000109,53386.67422296 2025-05-07,03:47:50.000,127,11039840,12685,0,1746589669,12983.42271441999,77.62001430000237,53386.70217144001 2025-05-07,03:47:51.000,127,11039827,12765,0,1746589670,12983.49007752,77.66935820999788,53386.77204264 2025-05-07,03:47:52.000,127,11039839,12805,0,1746589671,12983.577649549996,77.65525994999916,53386.78601688 2025-05-07,03:47:53.000,127,11039861,12845,0,1746589672,12983.624803719991,77.65525994999916,53386.77204264 2025-05-07,03:47:54.000,127,11039820,12765,0,1746589673,12983.739320989996,77.65525994999916,53386.8628752 2025-05-07,03:47:55.000,127,11039870,12885,0,1746589674,12983.799947779997,77.66935820999788,53386.91178504 2025-05-07,03:47:56.000,127,11039862,13125,0,1746589675,12983.894256120002,77.66230907999852,53386.89082368 2025-05-07,03:47:57.000,127,11039840,12965,0,1746589676,12983.961619219997,77.68345647000388,53386.89082368 2025-05-07,03:47:58.000,127,11039850,13285,0,1746589677,12984.015509700002,77.76804603000346,53386.98165624 2025-05-07,03:47:59.000,127,11039843,12845,0,1746589678,12984.042454939998,77.80329168000026,53386.98165624 2025-05-07,03:48:00.000,127,11039865,13165,0,1746589679,12984.035718630003,77.81738993999898,53387.023578960005 2025-05-07,03:48:01.000,127,11039840,12645,0,1746589680,12984.116554349988,77.84558646000369,53387.06550168001 2025-05-07,03:48:02.000,127,11039845,13045,0,1746589681,12984.156972209988,77.88083211000048,53387.07947592 2025-05-07,03:48:03.000,127,11039824,12885,0,1746589682,12984.197390069989,77.8596847200024,53387.15633424 2025-05-07,03:48:04.000,127,11039817,12605,0,1746589683,12984.237807929989,77.87378298000112,53387.11441152001 2025-05-07,03:48:05.000,127,11039847,12605,0,1746589684,12984.258016859989,77.95132341000135,53387.1772956 2025-05-07,03:48:06.000,127,11039858,12925,0,1746589685,12984.325379959999,77.92312689000391,53387.18428272001 2025-05-07,03:48:07.000,127,11039823,12805,0,1746589686,12984.392743059994,77.95132341000135,53387.28908952 2025-05-07,03:48:08.000,127,11039827,12765,0,1746589687,12984.4870514,77.95837254000071,53387.28210240001 2025-05-07,03:48:09.000,127,11039849,13165,0,1746589688,12984.54094187999,77.96542167000007,53387.26812816 2025-05-07,03:48:10.000,127,11039821,13085,0,1746589689,12984.60830498,77.97951992999879,53387.34498648 2025-05-07,03:48:11.000,127,11039804,13005,0,1746589690,12984.675668079995,78.01476558000286,53387.34498648 2025-05-07,03:48:12.000,127,11039831,12805,0,1746589691,12984.72282224999,78.00066732000414,53387.36594784 2025-05-07,03:48:13.000,127,11039821,12725,0,1746589692,12984.76324010999,77.97247079999943,53387.40088344001 2025-05-07,03:48:14.000,127,11039824,12845,0,1746589693,12984.796921659996,78.00066732000414,53387.47075464001 2025-05-07,03:48:15.000,127,11039862,12565,0,1746589694,12984.864284759991,78.00066732000414,53387.50569024 2025-05-07,03:48:16.000,127,11039839,12925,0,1746589695,12984.951856790001,77.99361819000478,53387.491716 2025-05-07,03:48:17.000,127,11039807,12765,0,1746589696,12985.012483580002,78.00066732000414,53387.51966448001 2025-05-07,03:48:18.000,127,11039852,12885,0,1746589697,12985.086582989992,77.96542167000007,53387.54761296001 2025-05-07,03:48:19.000,127,11039863,12965,0,1746589698,12985.153946090002,77.96542167000007,53387.63844552001 2025-05-07,03:48:20.000,127,11039845,13205,0,1746589699,12985.221309189998,77.95837254000071,53387.645432640005 2025-05-07,03:48:21.000,127,11039836,12565,0,1746589700,12985.234781810002,77.91607776000455,53387.66639400001 2025-05-07,03:48:22.000,127,11039820,12845,0,1746589701,12985.281935979998,77.93722515000263,53387.71530384001 2025-05-07,03:48:23.000,127,11039855,13245,0,1746589702,12985.308881219993,77.92312689000391,53387.7712008 2025-05-07,03:48:24.000,127,11039860,12965,0,1746589703,12985.275199670003,77.93017602000327,53387.80613640001 2025-05-07,03:48:25.000,127,11039853,13005,0,1746589704,12985.261727049998,77.90197949999856,53387.83408488001 2025-05-07,03:48:26.000,127,11039839,12845,0,1746589705,12985.275199670003,77.88083211000048,53387.93889168 2025-05-07,03:48:27.000,127,11039848,13005,0,1746589706,12985.302144909998,77.86673385000176,53387.97382728001 2025-05-07,03:48:28.000,127,11039824,12925,0,1746589707,12985.322353839998,77.92312689000391,53387.95985304 2025-05-07,03:48:29.000,127,11039878,12685,0,1746589708,12985.356035389988,77.88083211000048,53387.93889168 2025-05-07,03:48:30.000,127,11039862,12885,0,1746589709,12985.362771699998,77.88788123999984,53387.93889168 2025-05-07,03:48:31.000,127,11039894,13045,0,1746589710,12985.389716939993,77.90197949999856,53387.99478864 2025-05-07,03:48:32.000,127,11039810,12925,0,1746589711,12985.423398489998,77.84558646000369,53388.00177576001 2025-05-07,03:48:33.000,127,11039850,13045,0,1746589712,12985.477288969989,77.82443906999833,53388.09260832001 2025-05-07,03:48:34.000,127,11039859,12605,0,1746589713,12985.497497899989,77.80329168000026,53388.099595440006 2025-05-07,03:48:35.000,127,11039846,12925,0,1746589714,12985.53791575999,77.83853733000433,53388.12754392 2025-05-07,03:48:36.000,127,11039868,13125,0,1746589715,12985.605278859999,77.80329168000026,53388.1554924 2025-05-07,03:48:37.000,127,11039851,12845,0,1746589716,12985.66590565,77.80329168000026,53388.20440224 2025-05-07,03:48:38.000,127,11039861,13205,0,1746589717,12985.672641959995,77.7962425500009,53388.246324960004 2025-05-07,03:48:39.000,127,11039881,12765,0,1746589718,12985.68611458,77.77509516000282,53388.27427344 2025-05-07,03:48:40.000,127,11039854,12925,0,1746589719,12985.692850889995,77.74689863999811,53388.35811888001 2025-05-07,03:48:41.000,127,11039894,12685,0,1746589720,12985.733268749995,77.74689863999811,53388.3301704 2025-05-07,03:48:42.000,127,11039883,12805,0,1746589721,12985.753477679995,77.6975547300026,53388.35811888001 2025-05-07,03:48:43.000,127,11039862,12925,0,1746589722,12985.733268749995,77.70460386000195,53388.39305448 2025-05-07,03:48:44.000,127,11039867,12805,0,1746589723,12985.793895539995,77.67640734000452,53388.434977200006 2025-05-07,03:48:45.000,127,11039861,12725,0,1746589724,12985.82757709,77.63411256000109,53388.42100296 2025-05-07,03:48:46.000,127,11039882,12645,0,1746589725,12985.793895539995,77.6482108199998,53388.45593856001 2025-05-07,03:48:47.000,127,11039866,12805,0,1746589726,12985.84778602,77.66935820999788,53388.49087416 2025-05-07,03:48:48.000,127,11039850,12805,0,1746589727,12985.894940189995,77.69050560000323,53388.51882264 2025-05-07,03:48:49.000,127,11039836,12445,0,1746589728,12985.88146756999,77.65525994999916,53388.47689992001 2025-05-07,03:48:50.000,127,11039847,13045,0,1746589729,12985.90841281,77.65525994999916,53388.52580976001 2025-05-07,03:48:51.000,127,11039857,12765,0,1746589730,12985.88146756999,77.62706343000173,53388.55375824001 2025-05-07,03:48:52.000,127,11039854,12685,0,1746589731,12985.894940189995,77.61296517000301,53388.602668080006 2025-05-07,03:48:53.000,127,11039838,12805,0,1746589732,12985.84778602,77.59181777999765,53388.56773248 2025-05-07,03:48:54.000,127,11039846,12925,0,1746589733,12985.80736816,77.59181777999765,53388.56074536 2025-05-07,03:48:55.000,127,11039894,12965,0,1746589734,12985.793895539995,77.54247387000214,53388.56773248 2025-05-07,03:48:56.000,127,11039831,12925,0,1746589735,12985.7669503,77.5495230000015,53388.59568096001 2025-05-07,03:48:57.000,127,11039839,12805,0,1746589736,12985.71979612999,77.5142773500047,53388.59568096001 2025-05-07,03:48:58.000,127,11039807,12765,0,1746589737,12985.69958719999,77.49312995999935,53388.581706720004 2025-05-07,03:48:59.000,127,11039881,12805,0,1746589738,12985.68611458,77.42263865999848,53388.581706720004 2025-05-07,03:49:00.000,127,11039843,12925,0,1746589739,12985.605278859999,77.36624562000361,53388.56773248 2025-05-07,03:49:01.000,127,11039877,12965,0,1746589740,12985.605278859999,77.33099996999954,53388.59568096001 2025-05-07,03:49:02.000,127,11039847,12805,0,1746589741,12985.585069929999,77.28165606000402,53388.63061656 2025-05-07,03:49:03.000,127,11039867,12645,0,1746589742,12985.544652069999,77.25345953999931,53388.63061656 2025-05-07,03:49:04.000,127,11039832,13125,0,1746589743,12985.510970519994,77.1900173699978,53388.63760368 2025-05-07,03:49:05.000,127,11039873,13085,0,1746589744,12985.436871109989,77.15477172000101,53388.57471960001 2025-05-07,03:49:06.000,127,11039867,13005,0,1746589745,12985.430134799994,77.08428042000014,53388.6096552 2025-05-07,03:49:07.000,127,11039830,12925,0,1746589746,12985.362771699998,77.03493651000463,53388.66555216 2025-05-07,03:49:08.000,127,11039870,12765,0,1746589747,12985.268463359993,76.99969086000056,53388.64459080001 2025-05-07,03:49:09.000,127,11039886,12885,0,1746589748,12985.295408599988,77.00673998999991,53388.63061656 2025-05-07,03:49:10.000,127,11039888,12885,0,1746589749,12985.180891329997,76.9432978199984,53388.651577920005 2025-05-07,03:49:11.000,127,11039873,13165,0,1746589750,12985.167418709992,76.91510130000097,53388.67253928001 2025-05-07,03:49:12.000,127,11039867,12685,0,1746589751,12985.133737160002,76.88690478000353,53388.66555216 2025-05-07,03:49:13.000,127,11039833,12885,0,1746589752,12985.140473469997,76.85165912999946,53388.64459080001 2025-05-07,03:49:14.000,127,11039867,12925,0,1746589753,12985.106791919992,76.83756087000074,53388.63760368 2025-05-07,03:49:15.000,127,11039887,12845,0,1746589754,12985.127000849992,76.8093643500033,53388.651577920005 2025-05-07,03:49:16.000,127,11039831,12725,0,1746589755,12985.140473469997,76.80231522000395,53388.65856504 2025-05-07,03:49:17.000,127,11039869,12845,0,1746589756,12985.093319300002,76.76706956999988,53388.66555216 2025-05-07,03:49:18.000,127,11039871,12965,0,1746589757,12985.127000849992,76.7811678299986,53388.651577920005 2025-05-07,03:49:19.000,127,11039867,12765,0,1746589758,12985.113528230002,76.71772566000436,53388.63061656 2025-05-07,03:49:20.000,127,11039893,12925,0,1746589759,12985.079846679997,76.68952913999965,53388.62362944001 2025-05-07,03:49:21.000,127,11039833,12965,0,1746589760,12985.025956199992,76.66133262000221,53388.63061656 2025-05-07,03:49:22.000,127,11039861,13005,0,1746589761,12985.032692510002,76.66838175000157,53388.602668080006 2025-05-07,03:49:23.000,127,11039860,12845,0,1746589762,12984.924911549992,76.68248001000029,53388.651577920005 2025-05-07,03:49:24.000,127,11039821,13125,0,1746589763,12984.891230000001,76.69657826999901,53388.56773248 2025-05-07,03:49:25.000,127,11039853,13165,0,1746589764,12984.83060321,76.66838175000157,53388.602668080006 2025-05-07,03:49:26.000,127,11039848,12885,0,1746589765,12984.803657969991,76.66838175000157,53388.51183552 2025-05-07,03:49:27.000,127,11039843,12805,0,1746589766,12984.756503799996,76.68952913999965,53388.52580976001 2025-05-07,03:49:28.000,127,11039893,13125,0,1746589767,12984.72282224999,76.64018523000414,53388.50484840001 2025-05-07,03:49:29.000,127,11039836,12885,0,1746589768,12984.64198652999,76.67543088000093,53388.50484840001 2025-05-07,03:49:30.000,127,11039856,12885,0,1746589769,12984.594832359995,76.62608696999814,53388.483887040005 2025-05-07,03:49:31.000,127,11039870,12885,0,1746589770,12984.513996639995,76.6472343600035,53388.45593856001 2025-05-07,03:49:32.000,127,11039853,12885,0,1746589771,12984.4870514,76.60493958000006,53388.434977200006 2025-05-07,03:49:33.000,127,11039876,13165,0,1746589772,12984.453369849994,76.61903783999878,53388.365106000005 2025-05-07,03:49:34.000,127,11039890,12805,0,1746589773,12984.392743059994,76.55559567000455,53388.42100296 2025-05-07,03:49:35.000,127,11039825,12805,0,1746589774,12984.291698409994,76.5344482799992,53388.39305448 2025-05-07,03:49:36.000,127,11039855,12925,0,1746589775,12984.345588889999,76.50625176000176,53388.414015840004 2025-05-07,03:49:37.000,127,11039837,12965,0,1746589776,12984.237807929989,76.43576046000089,53388.3301704 2025-05-07,03:49:38.000,127,11039822,12805,0,1746589777,12984.204126379998,76.37936741999874,53388.3301704 2025-05-07,03:49:39.000,127,11039842,12885,0,1746589778,12984.143499589998,76.34412177000195,53388.27427344 2025-05-07,03:49:40.000,127,11039851,13285,0,1746589779,12984.062663869998,76.27363047000108,53388.23933784001 2025-05-07,03:49:41.000,127,11039857,12925,0,1746589780,12984.022246009998,76.18199178000214,53388.246324960004 2025-05-07,03:49:42.000,127,11039836,12925,0,1746589781,12983.948146599992,76.11150048000127,53388.26029920001 2025-05-07,03:49:43.000,127,11039857,12565,0,1746589782,12983.867310879992,76.03396005000104,53388.211389359996 2025-05-07,03:49:44.000,127,11039893,12845,0,1746589783,12983.894256120002,75.95641962000082,53388.12055680001 2025-05-07,03:49:45.000,127,11039895,12765,0,1746589784,12983.826893019992,75.87183006000123,53388.09260832001 2025-05-07,03:49:46.000,127,11039855,12965,0,1746589785,12983.840365639997,75.81543701999908,53388.14151816001 2025-05-07,03:49:47.000,127,11039850,12925,0,1746589786,12983.853838260002,75.78019137000229,53388.029724240005 2025-05-07,03:49:48.000,127,11039826,13045,0,1746589787,12983.840365639997,75.70265094000206,53387.980814400005 2025-05-07,03:49:49.000,127,11039862,13125,0,1746589788,12983.826893019992,75.66740528999799,53387.9458788 2025-05-07,03:49:50.000,127,11039877,12725,0,1746589789,12983.779738849997,75.57576659999904,53387.93889168 2025-05-07,03:49:51.000,127,11039863,12765,0,1746589790,12983.759529919997,75.50527529999817,53387.910943200004 2025-05-07,03:49:52.000,127,11039825,12685,0,1746589791,12983.719112059996,75.43478400000458,53387.86902048 2025-05-07,03:49:53.000,127,11039840,12765,0,1746589792,12983.665221579991,75.32904704999964,53387.82709776 2025-05-07,03:49:54.000,127,11039869,12965,0,1746589793,12983.638276339996,75.26560487999814,53387.78517504001 2025-05-07,03:49:55.000,127,11039838,12925,0,1746589794,12983.63154003,75.17396618999919,53387.77818792 2025-05-07,03:49:56.000,127,11039839,13045,0,1746589795,12983.57091324,75.11757315000432,53387.75722656001 2025-05-07,03:49:57.000,127,11039869,12685,0,1746589796,12983.57091324,74.99773794000066,53387.70831672001 2025-05-07,03:49:58.000,127,11039840,12845,0,1746589797,12983.59112217,74.96954142000322,53387.72927808 2025-05-07,03:49:59.000,127,11039849,12805,0,1746589798,12983.55070431,74.87790273000428,53387.66639400001 2025-05-07,03:50:00.000,127,11039848,12805,0,1746589799,12983.51028645,74.84265708000021,53387.58254856 2025-05-07,03:50:01.000,127,11039885,13125,0,1746589800,12983.53049538,74.77216577999934,53387.491716 2025-05-07,03:50:02.000,127,11039836,13045,0,1746589801,12983.57091324,74.71577274000447,53387.51966448001 2025-05-07,03:50:03.000,127,11039893,12965,0,1746589802,12983.55070431,74.67347796000104,53387.477741760005 2025-05-07,03:50:04.000,127,11039841,12885,0,1746589803,12983.57091324,74.61708491999889,53387.41485768 2025-05-07,03:50:05.000,127,11039874,13005,0,1746589804,12983.55070431,74.58183927000209,53387.37992208001 2025-05-07,03:50:06.000,127,11039888,12685,0,1746589805,12983.597858479996,74.53954448999866,53387.40088344001 2025-05-07,03:50:07.000,127,11039844,12805,0,1746589806,12983.577649549996,74.4690531899978,53387.36594784 2025-05-07,03:50:08.000,127,11039896,12925,0,1746589807,12983.584385859991,74.45495492999908,53387.26812816 2025-05-07,03:50:09.000,127,11039849,13125,0,1746589808,12983.517022759996,74.41266015000292,53387.21921832 2025-05-07,03:50:10.000,127,11039908,12965,0,1746589809,12983.53049538,74.34216885000205,53387.21921832 2025-05-07,03:50:11.000,127,11039862,12765,0,1746589810,12983.53049538,74.29282493999926,53387.23319256001 2025-05-07,03:50:12.000,127,11039918,12965,0,1746589811,12983.537231689996,74.2223336399984,53387.22620544 2025-05-07,03:50:13.000,127,11039858,12885,0,1746589812,12983.584385859991,74.1518423400048,53387.22620544 2025-05-07,03:50:14.000,127,11039864,13165,0,1746589813,12983.57091324,74.09544930000266,53387.16332136001 2025-05-07,03:50:15.000,127,11039857,12845,0,1746589814,12983.584385859991,74.0390562600005,53387.20524408001 2025-05-07,03:50:16.000,127,11039899,12765,0,1746589815,12983.55070431,73.975614089999,53387.08646304001 2025-05-07,03:50:17.000,127,11039857,12845,0,1746589816,12983.52375906999,73.95446670000092,53387.10043728 2025-05-07,03:50:18.000,127,11039897,13005,0,1746589817,12983.59112217,73.8769262700007,53387.1074244 2025-05-07,03:50:19.000,127,11039858,13005,0,1746589818,12983.604594789991,73.83463149000454,53387.12139864 2025-05-07,03:50:20.000,127,11039808,13045,0,1746589819,12983.624803719991,73.81348409999919,53387.1074244 2025-05-07,03:50:21.000,127,11039887,12765,0,1746589820,12983.624803719991,73.79233671000111,53387.12838576 2025-05-07,03:50:22.000,127,11039841,13085,0,1746589821,12983.665221579991,73.8275823599979,53387.1074244 2025-05-07,03:50:23.000,127,11039812,12765,0,1746589822,12983.692166820001,73.8275823599979,53387.12139864 2025-05-07,03:50:24.000,127,11039848,12885,0,1746589823,12983.719112059996,73.8275823599979,53387.12139864 2025-05-07,03:50:25.000,127,11039862,12885,0,1746589824,12983.752793610001,73.91217192000477,53387.18428272001 2025-05-07,03:50:26.000,127,11039886,12685,0,1746589825,12983.799947779997,73.92627018000348,53387.191269840005 2025-05-07,03:50:27.000,127,11039850,12725,0,1746589826,12983.799947779997,73.95446670000092,53387.21921832 2025-05-07,03:50:28.000,127,11039847,12725,0,1746589827,12983.833629330002,74.01790887000243,53387.22620544 2025-05-07,03:50:29.000,127,11039855,12885,0,1746589828,12983.874047190002,74.03200713000115,53387.261141040006 2025-05-07,03:50:30.000,127,11039865,12765,0,1746589829,12983.921201359997,74.07430191000458,53387.29607664 2025-05-07,03:50:31.000,127,11039884,13125,0,1746589830,12983.948146599992,74.11659669000073,53387.39389632 2025-05-07,03:50:32.000,127,11039889,12725,0,1746589831,12984.028982319993,74.18003886000224,53387.407870560004 2025-05-07,03:50:33.000,127,11039909,12925,0,1746589832,12984.049191249993,74.20823537999968,53387.43581904 2025-05-07,03:50:34.000,127,11039852,12805,0,1746589833,12984.076136489988,74.29987406999862,53387.48472888 2025-05-07,03:50:35.000,127,11039838,12685,0,1746589834,12984.069400179993,74.32102146000398,53387.50569024 2025-05-07,03:50:36.000,127,11039850,12925,0,1746589835,12984.109818039993,74.3985618900042,53387.55460008 2025-05-07,03:50:37.000,127,11039840,13125,0,1746589836,12984.170444829993,74.42675841000164,53387.56857432001 2025-05-07,03:50:38.000,127,11039874,12805,0,1746589837,12984.237807929989,74.45495492999908,53387.60350992 2025-05-07,03:50:39.000,127,11039864,12965,0,1746589838,12984.345588889999,74.51839710000058,53387.65940688 2025-05-07,03:50:40.000,127,11039871,12725,0,1746589839,12984.41968829999,74.58888840000145,53387.73626520001 2025-05-07,03:50:41.000,127,11039854,13245,0,1746589840,12984.50726033,74.68757621999976,53387.79914928 2025-05-07,03:50:42.000,127,11039876,12845,0,1746589841,12984.574623429995,74.76511664999998,53387.86902048 2025-05-07,03:50:43.000,127,11039868,12925,0,1746589842,12984.66219545999,74.83560795000085,53387.97382728001 2025-05-07,03:50:44.000,127,11039851,13325,0,1746589843,12984.783449039991,74.9554431600045,53388.00876288 2025-05-07,03:50:45.000,127,11039844,12605,0,1746589844,12984.884493689991,74.96249229000387,53388.05068560001 2025-05-07,03:50:46.000,127,11039900,13085,0,1746589845,12984.999010959997,74.98363968000194,53388.12055680001 2025-05-07,03:50:47.000,127,11039907,12965,0,1746589846,12985.079846679997,75.06118011000217,53388.23933784001 2025-05-07,03:50:48.000,127,11039866,12965,0,1746589847,12985.187627639993,75.10347488999832,53388.27427344 2025-05-07,03:50:49.000,127,11039844,12805,0,1746589848,12985.268463359993,75.15986793000047,53388.38606736001 2025-05-07,03:50:50.000,127,11039852,12765,0,1746589849,12985.329090149993,75.15986793000047,53388.42799008001 2025-05-07,03:50:51.000,127,11039855,12605,0,1746589850,12985.409925869993,75.18806444999791,53388.47689992001 2025-05-07,03:50:52.000,127,11039923,12925,0,1746589851,12985.470552659994,75.16691705999983,53388.55375824001 2025-05-07,03:50:53.000,127,11039851,13005,0,1746589852,12985.497497899989,75.20921184000326,53388.62362944001 2025-05-07,03:50:54.000,127,11039871,13045,0,1746589853,12985.551388379994,75.2374083600007,53388.67253928001 2025-05-07,03:50:55.000,127,11039864,13245,0,1746589854,12985.591806239994,75.23035923000134,53388.72144912001 2025-05-07,03:50:56.000,127,11039840,12965,0,1746589855,12985.65916933999,75.23035923000134,53388.86119152001 2025-05-07,03:50:57.000,127,11039894,12565,0,1746589856,12985.76021398999,75.21626097000262,53388.94503696 2025-05-07,03:50:58.000,127,11039867,12805,0,1746589857,12985.773686609995,75.18101531999855,53388.8542044 2025-05-07,03:50:59.000,127,11039875,12685,0,1746589858,12985.88820388,75.2374083600007,53389.049843759996 2025-05-07,03:51:00.000,127,11039855,12805,0,1746589859,12985.96230328999,75.23035923000134,53389.1336892 2025-05-07,03:51:01.000,127,11039883,12845,0,1746589860,12986.076820559996,75.20921184000326,53389.217534639996 2025-05-07,03:51:02.000,127,11039860,12925,0,1746589861,12986.090293180001,75.2021627100039,53389.252470240004 2025-05-07,03:51:03.000,127,11039892,13005,0,1746589862,12986.130711040001,75.17396618999919,53389.35727704 2025-05-07,03:51:04.000,127,11039887,12725,0,1746589863,12986.191337830001,75.18806444999791,53389.39221264001 2025-05-07,03:51:05.000,127,11039854,12805,0,1746589864,12986.265437239992,75.17396618999919,53389.47605808 2025-05-07,03:51:06.000,127,11039857,12685,0,1746589865,12986.326064029992,75.11757315000432,53389.50400656 2025-05-07,03:51:07.000,127,11039885,12965,0,1746589866,12986.413636060002,75.10347488999832,53389.56689064 2025-05-07,03:51:08.000,127,11039872,12925,0,1746589867,12986.447317609993,75.0893766299996,53389.58086488001 2025-05-07,03:51:09.000,127,11039841,12805,0,1746589868,12986.494471780003,75.0893766299996,53389.68567168 2025-05-07,03:51:10.000,127,11039857,13285,0,1746589869,12986.487735469993,75.05413098000281,53389.76951712001 2025-05-07,03:51:11.000,127,11039845,12645,0,1746589870,12986.595516429988,75.07527837000089,53389.78349136 2025-05-07,03:51:12.000,127,11039851,12925,0,1746589871,12986.689824769994,75.09642575999897,53389.79746560001 2025-05-07,03:51:13.000,127,11039839,12965,0,1746589872,12986.683088459999,75.04708185000345,53389.85336256 2025-05-07,03:51:14.000,127,11039858,12845,0,1746589873,12986.75718786999,75.00478707000002,53389.91624664001 2025-05-07,03:51:15.000,127,11039829,12885,0,1746589874,12986.851496209994,75.0259344599981,53389.93720800001 2025-05-07,03:51:16.000,127,11039876,12805,0,1746589875,12986.8447599,74.99773794000066,53390.0070792 2025-05-07,03:51:17.000,127,11039892,12965,0,1746589876,12986.90538669,74.94839402999787,53390.0769504 2025-05-07,03:51:18.000,127,11039889,12885,0,1746589877,12986.94580455,74.9554431600045,53390.090924640004 2025-05-07,03:51:19.000,127,11039888,12765,0,1746589878,12987.02664027,74.93429576999915,53390.17477008 2025-05-07,03:51:20.000,127,11039864,13005,0,1746589879,12987.08726706,74.89905012000236,53390.2166928 2025-05-07,03:51:21.000,127,11039899,13005,0,1746589880,12987.08726706,74.87790273000428,53390.26560264 2025-05-07,03:51:22.000,127,11039867,12845,0,1746589881,12987.134421229995,74.87085359999764,53390.31451248 2025-05-07,03:51:23.000,127,11039859,13085,0,1746589882,12987.18831171,74.85675533999893,53390.34246096 2025-05-07,03:51:24.000,127,11039858,12965,0,1746589883,12987.235465879996,74.81446056000277,53390.328486720005 2025-05-07,03:51:25.000,127,11039856,13005,0,1746589884,12987.282620049991,74.75806752000062,53390.3913708 2025-05-07,03:51:26.000,127,11039950,12925,0,1746589885,12987.309565290001,74.72282187000383,53390.43329352 2025-05-07,03:51:27.000,127,11039838,12685,0,1746589886,12987.356719459996,74.71577274000447,53390.475216240004 2025-05-07,03:51:28.000,127,11039835,13085,0,1746589887,12987.410609940001,74.69462534999911,53390.475216240004 2025-05-07,03:51:29.000,127,11039846,12765,0,1746589888,12987.444291489992,74.70167447999847,53390.55207456 2025-05-07,03:51:30.000,127,11039845,12645,0,1746589889,12987.451027800002,74.67347796000104,53390.545087440005 2025-05-07,03:51:31.000,127,11039853,12885,0,1746589890,12987.504918279992,74.6805270900004,53390.614958640006 2025-05-07,03:51:32.000,127,11039874,13125,0,1746589891,12987.504918279992,74.65233057000296,53390.60797152001 2025-05-07,03:51:33.000,127,11039898,12765,0,1746589892,12987.525127209992,74.65233057000296,53390.68482984001 2025-05-07,03:51:34.000,127,11039836,12965,0,1746589893,12987.572281380002,74.59593753000081,53390.69880408 2025-05-07,03:51:35.000,127,11039851,12645,0,1746589894,12987.639644479998,74.56774101000337,53390.79662376 2025-05-07,03:51:36.000,127,11039885,12805,0,1746589895,12987.632908170002,74.54659361999802,53390.8455336 2025-05-07,03:51:37.000,127,11039883,13205,0,1746589896,12987.653117100002,74.47610232000443,53390.90143056001 2025-05-07,03:51:38.000,127,11039887,12965,0,1746589897,12987.686798649993,74.433807540001,53390.92239192001 2025-05-07,03:51:39.000,127,11039872,12965,0,1746589898,12987.673326030002,74.3985618900042,53390.97130176001 2025-05-07,03:51:40.000,127,11039830,12765,0,1746589899,12987.693534960003,74.42675841000164,53391.02719872 2025-05-07,03:51:41.000,127,11039897,13005,0,1746589900,12987.713743889988,74.42675841000164,53391.06213432 2025-05-07,03:51:42.000,127,11039856,12765,0,1746589901,12987.727216509993,74.39151276000484,53391.13200552 2025-05-07,03:51:43.000,127,11039866,12885,0,1746589902,12987.740689129998,74.38446362999821,53391.17392824 2025-05-07,03:51:44.000,127,11039893,13125,0,1746589903,12987.700271269998,74.38446362999821,53391.18091536 2025-05-07,03:51:45.000,127,11039871,13045,0,1746589904,12987.686798649993,74.31397233000462,53391.215850960005 2025-05-07,03:51:46.000,127,11039877,12725,0,1746589905,12987.666589719993,74.29987406999862,53391.27174792 2025-05-07,03:51:47.000,127,11039873,13125,0,1746589906,12987.639644479998,74.2857758099999,53391.285722160006 2025-05-07,03:51:48.000,127,11039921,12725,0,1746589907,12987.545336139992,74.23643190000439,53391.32065776 2025-05-07,03:51:49.000,127,11039879,13125,0,1746589908,12987.498181969997,74.21528450999904,53391.30668352001 2025-05-07,03:51:50.000,127,11039828,12925,0,1746589909,12987.471236730002,74.20118625000032,53391.313670640004 2025-05-07,03:51:51.000,127,11039875,13045,0,1746589910,12987.397137319997,74.20823537999968,53391.39052896 2025-05-07,03:51:52.000,127,11039933,13005,0,1746589911,12987.356719459996,74.23643190000439,53391.383541840005 2025-05-07,03:51:53.000,127,11039875,13045,0,1746589912,12987.26914743,74.20823537999968,53391.39751608 2025-05-07,03:51:54.000,127,11039882,13125,0,1746589913,12987.174839089996,74.24348103000375,53391.4394388 2025-05-07,03:51:55.000,127,11039886,13165,0,1746589914,12987.12768492,74.2223336399984,53391.44642592001 2025-05-07,03:51:56.000,127,11039867,12925,0,1746589915,12987.013167649995,74.21528450999904,53391.48834864 2025-05-07,03:51:57.000,127,11039890,12685,0,1746589916,12986.93906823999,74.2223336399984,53391.47437440001 2025-05-07,03:51:58.000,127,11039868,12805,0,1746589917,12986.851496209994,74.20823537999968,53391.50931 2025-05-07,03:51:59.000,127,11039911,12685,0,1746589918,12986.770660489994,74.20823537999968,53391.53027136 2025-05-07,03:52:00.000,127,11039861,12805,0,1746589919,12986.696561079989,74.27167755000119,53391.55821984 2025-05-07,03:52:01.000,127,11039904,12885,0,1746589920,12986.676352149989,74.2857758099999,53391.54424560001 2025-05-07,03:52:02.000,127,11039876,12885,0,1746589921,12986.595516429988,74.26462842000183,53391.51629712 2025-05-07,03:52:03.000,127,11039881,12965,0,1746589922,12986.494471780003,74.31397233000462,53391.57219408001 2025-05-07,03:52:04.000,127,11039898,13165,0,1746589923,12986.413636060002,74.31397233000462,53391.51629712 2025-05-07,03:52:05.000,127,11039867,12925,0,1746589924,12986.366481889992,74.34216885000205,53391.502322880006 2025-05-07,03:52:06.000,127,11039917,12845,0,1746589925,12986.231755690002,74.35626711000077,53391.50931 2025-05-07,03:52:07.000,127,11039912,12765,0,1746589926,12986.137447349996,74.34921798000141,53391.46040016 2025-05-07,03:52:08.000,127,11039890,13205,0,1746589927,12986.036402699996,74.35626711000077,53391.46738728 2025-05-07,03:52:09.000,127,11039919,13125,0,1746589928,12985.915149119995,74.3351197200027,53391.47437440001 2025-05-07,03:52:10.000,127,11039832,12925,0,1746589929,12985.834313399995,74.29987406999862,53391.432451680004 2025-05-07,03:52:11.000,127,11039911,13125,0,1746589930,12985.692850889995,74.29987406999862,53391.41847744 2025-05-07,03:52:12.000,127,11039907,12805,0,1746589931,12985.585069929999,74.29282493999926,53391.432451680004 2025-05-07,03:52:13.000,127,11039869,13005,0,1746589932,12985.510970519994,74.27872668000055,53391.35559336001 2025-05-07,03:52:14.000,127,11039882,12805,0,1746589933,12985.389716939993,74.2857758099999,53391.334632000006 2025-05-07,03:52:15.000,127,11039861,12605,0,1746589934,12985.349299079993,74.29987406999862,53391.39052896 2025-05-07,03:52:16.000,127,11039880,12845,0,1746589935,12985.254990740003,74.2857758099999,53391.383541840005 2025-05-07,03:52:17.000,127,11039899,12725,0,1746589936,12985.160682399997,74.27167755000119,53391.29270928 2025-05-07,03:52:18.000,127,11039899,12685,0,1746589937,12985.093319300002,74.22938276999776,53391.29270928 2025-05-07,03:52:19.000,127,11039871,12885,0,1746589938,12985.079846679997,74.2223336399984,53391.30668352001 2025-05-07,03:52:20.000,127,11039883,12845,0,1746589939,12984.992274650001,74.21528450999904,53391.29270928 2025-05-07,03:52:21.000,127,11039902,13085,0,1746589940,12984.951856790001,74.21528450999904,53391.25078656 2025-05-07,03:52:22.000,127,11039895,12965,0,1746589941,12984.891230000001,74.1870879900016,53391.1948896 2025-05-07,03:52:23.000,127,11039887,12685,0,1746589942,12984.817130589996,74.16594060000352,53391.166941120006 2025-05-07,03:52:24.000,127,11039928,13165,0,1746589943,12984.817130589996,74.0884001700033,53391.17392824 2025-05-07,03:52:25.000,127,11039855,12765,0,1746589944,12984.72955856,74.01085974000307,53391.15995400001 2025-05-07,03:52:26.000,127,11039857,13045,0,1746589945,12984.675668079995,73.95446670000092,53391.08309568 2025-05-07,03:52:27.000,127,11039897,13365,0,1746589946,12984.70934963,73.94741757000156,53391.118031280006 2025-05-07,03:52:28.000,127,11039888,13005,0,1746589947,12984.66893177,73.93331931000284,53391.145979760004 2025-05-07,03:52:29.000,127,11039880,12845,0,1746589948,12984.62851391,73.9403684400022,53391.09008280001 2025-05-07,03:52:30.000,127,11039847,12765,0,1746589949,12984.64872284,73.93331931000284,53391.07610856 2025-05-07,03:52:31.000,127,11039931,13125,0,1746589950,12984.66219545999,73.92627018000348,53391.06213432 2025-05-07,03:52:32.000,127,11039882,12965,0,1746589951,12984.64872284,73.9403684400022,53391.0551472 2025-05-07,03:52:33.000,127,11039945,12925,0,1746589952,12984.60830498,73.92627018000348,53391.04117296001 2025-05-07,03:52:34.000,127,11039877,13005,0,1746589953,12984.60156866999,73.89807365999877,53390.999250240005 2025-05-07,03:52:35.000,127,11039846,12925,0,1746589954,12984.594832359995,73.89807365999877,53390.978288880004 2025-05-07,03:52:36.000,127,11039871,12925,0,1746589955,12984.60830498,73.89807365999877,53390.978288880004 2025-05-07,03:52:37.000,127,11039883,13005,0,1746589956,12984.635250219995,73.88397540000005,53391.02021160001 2025-05-07,03:52:38.000,127,11039872,12925,0,1746589957,12984.594832359995,73.88397540000005,53391.02021160001 2025-05-07,03:52:39.000,127,11039932,12845,0,1746589958,12984.615041289995,73.91217192000477,53390.978288880004 2025-05-07,03:52:40.000,127,11039838,12725,0,1746589959,12984.574623429995,73.96151583000028,53391.02021160001 2025-05-07,03:52:41.000,127,11039854,12885,0,1746589960,12984.54767819,73.975614089999,53390.97130176001 2025-05-07,03:52:42.000,127,11039865,13005,0,1746589961,12984.54767819,73.89807365999877,53390.96431464 2025-05-07,03:52:43.000,127,11039855,12925,0,1746589962,12984.54767819,73.95446670000092,53390.95732752 2025-05-07,03:52:44.000,127,11039888,12885,0,1746589963,12984.52073294999,73.96151583000028,53390.97130176001 2025-05-07,03:52:45.000,127,11039868,12925,0,1746589964,12984.58135973999,73.9403684400022,53390.96431464 2025-05-07,03:52:46.000,127,11039873,12805,0,1746589965,12984.594832359995,73.93331931000284,53390.97130176001 2025-05-07,03:52:47.000,127,11039900,12925,0,1746589966,12984.635250219995,73.89807365999877,53390.999250240005 2025-05-07,03:52:48.000,127,11039909,12805,0,1746589967,12984.655459149995,73.89102452999941,53390.95732752 2025-05-07,03:52:49.000,127,11039904,12925,0,1746589968,12984.64872284,73.84872975000326,53390.94335328001 2025-05-07,03:52:50.000,127,11039836,12965,0,1746589969,12984.68240438999,73.84872975000326,53390.96431464 2025-05-07,03:52:51.000,127,11039891,13205,0,1746589970,12984.716085939996,73.85577888000262,53390.950340400006 2025-05-07,03:52:52.000,127,11039890,13165,0,1746589971,12984.736294869996,73.84872975000326,53390.985276 2025-05-07,03:52:53.000,127,11039834,13165,0,1746589972,12984.716085939996,73.86987714000134,53390.94335328001 2025-05-07,03:52:54.000,127,11039895,13285,0,1746589973,12984.76997642,73.86282801000198,53390.985276 2025-05-07,03:52:55.000,127,11039878,12685,0,1746589974,12984.74976749,73.92627018000348,53391.02021160001 2025-05-07,03:52:56.000,127,11039955,12925,0,1746589975,12984.79018535,73.91217192000477,53391.02719872 2025-05-07,03:52:57.000,127,11039862,13005,0,1746589976,12984.796921659996,73.89807365999877,53390.97130176001 2025-05-07,03:52:58.000,127,11039892,12965,0,1746589977,12984.783449039991,73.94741757000156,53390.95732752 2025-05-07,03:52:59.000,127,11039893,12605,0,1746589978,12984.803657969991,73.96856495999964,53391.01322448 2025-05-07,03:53:00.000,127,11039885,12925,0,1746589979,12984.871021070001,73.9403684400022,53390.999250240005 2025-05-07,03:53:01.000,127,11039892,13005,0,1746589980,12984.891230000001,73.95446670000092,53391.01322448 2025-05-07,03:53:02.000,127,11039899,12885,0,1746589981,12984.924911549992,73.93331931000284,53391.0551472 2025-05-07,03:53:03.000,127,11039911,12645,0,1746589982,12984.978802029997,73.98266321999836,53391.048160080005 2025-05-07,03:53:04.000,127,11039863,12845,0,1746589983,12984.999010959997,73.975614089999,53391.11104416001 2025-05-07,03:53:05.000,127,11039838,13165,0,1746589984,12985.012483580002,73.99676148000435,53391.06912144001 2025-05-07,03:53:06.000,127,11039842,12805,0,1746589985,12985.032692510002,73.975614089999,53391.1250184 2025-05-07,03:53:07.000,127,11039852,12965,0,1746589986,12985.113528230002,73.99676148000435,53391.118031280006 2025-05-07,03:53:08.000,127,11039887,12885,0,1746589987,12985.127000849992,73.98971234999772,53391.20886384001 2025-05-07,03:53:09.000,127,11039892,12845,0,1746589988,12985.174155020002,73.99676148000435,53391.166941120006 2025-05-07,03:53:10.000,127,11039850,12845,0,1746589989,12985.160682399997,74.08135104000394,53391.166941120006 2025-05-07,03:53:11.000,127,11039861,12765,0,1746589990,12985.180891329997,74.07430191000458,53391.1948896 2025-05-07,03:53:12.000,127,11039864,12685,0,1746589991,12985.221309189998,74.12364582000009,53391.215850960005 2025-05-07,03:53:13.000,127,11039885,12965,0,1746589992,12985.201100259997,74.1518423400048,53391.1948896 2025-05-07,03:53:14.000,127,11039896,12885,0,1746589993,12985.228045499993,74.15889147000416,53391.22283808 2025-05-07,03:53:15.000,127,11039917,12965,0,1746589994,12985.268463359993,74.20823537999968,53391.285722160006 2025-05-07,03:53:16.000,127,11039892,13005,0,1746589995,12985.275199670003,74.20823537999968,53391.27873504001 2025-05-07,03:53:17.000,127,11039885,12965,0,1746589996,12985.302144909998,74.24348103000375,53391.29270928 2025-05-07,03:53:18.000,127,11039884,12685,0,1746589997,12985.308881219993,74.25053016000311,53391.3695676 2025-05-07,03:53:19.000,127,11039896,12805,0,1746589998,12985.315617529988,74.2223336399984,53391.35559336001 2025-05-07,03:53:20.000,127,11039845,13005,0,1746589999,12985.362771699998,74.27872668000055,53391.453413040006 2025-05-07,03:53:21.000,127,11039850,12925,0,1746590000,12985.369508009993,74.26462842000183,53391.47437440001 2025-05-07,03:53:22.000,127,11039911,12965,0,1746590001,12985.382980629998,74.24348103000375,53391.46040016 2025-05-07,03:53:23.000,127,11039865,12645,0,1746590002,12985.369508009993,74.27167755000119,53391.49533576001 2025-05-07,03:53:24.000,127,11039900,12765,0,1746590003,12985.416662179989,74.24348103000375,53391.50931 2025-05-07,03:53:25.000,127,11039887,12685,0,1746590004,12985.423398489998,74.24348103000375,53391.502322880006 2025-05-07,03:53:26.000,127,11039897,12725,0,1746590005,12985.463816349999,74.20823537999968,53391.46040016 2025-05-07,03:53:27.000,127,11039891,13045,0,1746590006,12985.436871109989,74.1870879900016,53391.52328424001 2025-05-07,03:53:28.000,127,11039892,12965,0,1746590007,12985.443607419998,74.22938276999776,53391.53725848 2025-05-07,03:53:29.000,127,11039873,12925,0,1746590008,12985.463816349999,74.23643190000439,53391.502322880006 2025-05-07,03:53:30.000,127,11039858,13125,0,1746590009,12985.463816349999,74.26462842000183,53391.5791812 2025-05-07,03:53:31.000,127,11039852,12965,0,1746590010,12985.477288969989,74.22938276999776,53391.59315544001 2025-05-07,03:53:32.000,127,11039901,12925,0,1746590011,12985.484025279999,74.26462842000183,53391.621103920006 2025-05-07,03:53:33.000,127,11039883,12885,0,1746590012,12985.544652069999,74.2857758099999,53391.621103920006 2025-05-07,03:53:34.000,127,11039871,12965,0,1746590013,12985.605278859999,74.29282493999926,53391.62809104 2025-05-07,03:53:35.000,127,11039911,12685,0,1746590014,12985.591806239994,74.2857758099999,53391.64206528001 2025-05-07,03:53:36.000,127,11039873,13085,0,1746590015,12985.632224099994,74.29987406999862,53391.718923600005 2025-05-07,03:53:37.000,127,11039889,13205,0,1746590016,12985.713059819995,74.34921798000141,53391.70494936 2025-05-07,03:53:38.000,127,11039905,13005,0,1746590017,12985.7669503,74.37741449999885,53391.70494936 2025-05-07,03:53:39.000,127,11039890,13005,0,1746590018,12985.793895539995,74.38446362999821,53391.72591072 2025-05-07,03:53:40.000,127,11039907,12885,0,1746590019,12985.82084077999,74.40561102000356,53391.76084632001 2025-05-07,03:53:41.000,127,11039853,12685,0,1746590020,12985.90841281,74.37036536999949,53391.767833440004 2025-05-07,03:53:42.000,127,11039882,13165,0,1746590021,12985.9690396,74.34921798000141,53391.837704640006 2025-05-07,03:53:43.000,127,11039885,12965,0,1746590022,12985.96230328999,74.35626711000077,53391.837704640006 2025-05-07,03:53:44.000,127,11039924,12765,0,1746590023,12986.00945746,74.34216885000205,53391.837704640006 2025-05-07,03:53:45.000,127,11039864,12885,0,1746590024,12986.016193769996,74.37036536999949,53391.80975616001 2025-05-07,03:53:46.000,127,11039903,12805,0,1746590025,12986.056611629996,74.34921798000141,53391.8237304 2025-05-07,03:53:47.000,127,11039872,12765,0,1746590026,12986.130711040001,74.30692319999798,53391.85167888 2025-05-07,03:53:48.000,127,11039891,12725,0,1746590027,12986.198074139997,74.31397233000462,53391.956485680006 2025-05-07,03:53:49.000,127,11039921,13165,0,1746590028,12986.157656279996,74.25757929000247,53391.97045992 2025-05-07,03:53:50.000,127,11039899,13085,0,1746590029,12986.251964620002,74.27167755000119,53391.92853720001 2025-05-07,03:53:51.000,127,11039845,13285,0,1746590030,12986.292382480002,74.27167755000119,53391.92155008 2025-05-07,03:53:52.000,127,11039864,12965,0,1746590031,12986.366481889992,74.25053016000311,53391.92155008 2025-05-07,03:53:53.000,127,11039848,13125,0,1746590032,12986.406899749993,74.23643190000439,53391.9634728 2025-05-07,03:53:54.000,127,11039873,12765,0,1746590033,12986.474262850003,74.25053016000311,53392.01238264 2025-05-07,03:53:55.000,127,11039883,12925,0,1746590034,12986.487735469993,74.22938276999776,53392.06129248 2025-05-07,03:53:56.000,127,11039887,13005,0,1746590035,12986.568571189993,74.20823537999968,53391.99142128 2025-05-07,03:53:57.000,127,11039866,12725,0,1746590036,12986.662879529998,74.20823537999968,53392.1381508 2025-05-07,03:53:58.000,127,11039878,12605,0,1746590037,12986.696561079989,74.16594060000352,53392.18007352 2025-05-07,03:53:59.000,127,11039842,13005,0,1746590038,12986.770660489994,74.1870879900016,53392.23597048 2025-05-07,03:54:00.000,127,11039858,12805,0,1746590039,12986.811078349994,74.1870879900016,53392.23597048 2025-05-07,03:54:01.000,127,11039816,12885,0,1746590040,12986.87844144999,74.1870879900016,53392.23597048 2025-05-07,03:54:02.000,127,11039847,12925,0,1746590041,12986.90538669,74.17298973000288,53392.31282880001 2025-05-07,03:54:03.000,127,11039872,13125,0,1746590042,12986.932331929995,74.18003886000224,53392.32680304 2025-05-07,03:54:04.000,127,11039856,13005,0,1746590043,12986.99969502999,74.15889147000416,53392.32680304 2025-05-07,03:54:05.000,127,11039890,12805,0,1746590044,12987.013167649995,74.18003886000224,53392.389687120005 2025-05-07,03:54:06.000,127,11039829,12605,0,1746590045,12987.01990395999,74.16594060000352,53392.41064848001 2025-05-07,03:54:07.000,127,11039861,12925,0,1746590046,12987.08053074999,74.17298973000288,53392.44558408 2025-05-07,03:54:08.000,127,11039875,12325,0,1746590047,12987.10073967999,74.18003886000224,53392.44558408 2025-05-07,03:54:09.000,127,11039848,12965,0,1746590048,12987.12094860999,74.17298973000288,53392.53641664 2025-05-07,03:54:10.000,127,11039890,12845,0,1746590049,12987.12094860999,74.16594060000352,53392.627249200006 2025-05-07,03:54:11.000,127,11039854,12805,0,1746590050,12987.154630159996,74.15889147000416,53392.557378000005 2025-05-07,03:54:12.000,127,11039853,12965,0,1746590051,12987.174839089996,74.13774407999881,53392.56436512 2025-05-07,03:54:13.000,127,11039844,13085,0,1746590052,12987.195048019996,74.10249843000202,53392.56436512 2025-05-07,03:54:14.000,127,11039843,12925,0,1746590053,12987.2489385,74.10954756000137,53392.66917192001 2025-05-07,03:54:15.000,127,11039888,12885,0,1746590054,12987.275883739996,74.10954756000137,53392.71808176001 2025-05-07,03:54:16.000,127,11039862,13045,0,1746590055,12987.309565290001,74.1870879900016,53392.75301736 2025-05-07,03:54:17.000,127,11039826,13205,0,1746590056,12987.336510529996,74.19413712000096,53392.76699160001 2025-05-07,03:54:18.000,127,11039896,12965,0,1746590057,12987.316301599996,74.21528450999904,53392.81590144001 2025-05-07,03:54:19.000,127,11039807,13045,0,1746590058,12987.363455769992,74.25053016000311,53392.843849920006 2025-05-07,03:54:20.000,127,11039881,12885,0,1746590059,12987.343246839991,74.25053016000311,53392.8717984 2025-05-07,03:54:21.000,127,11039871,13125,0,1746590060,12987.410609940001,74.23643190000439,53392.91372112001 2025-05-07,03:54:22.000,127,11039835,12805,0,1746590061,12987.424082559992,74.25757929000247,53392.94865672 2025-05-07,03:54:23.000,127,11039890,12925,0,1746590062,12987.444291489992,74.23643190000439,53392.990579440004 2025-05-07,03:54:24.000,127,11039838,13165,0,1746590063,12987.498181969997,74.26462842000183,53393.03948928 2025-05-07,03:54:25.000,127,11039919,13005,0,1746590064,12987.471236730002,74.26462842000183,53393.1163476 2025-05-07,03:54:26.000,127,11039840,12565,0,1746590065,12987.504918279992,74.29987406999862,53393.16525744 2025-05-07,03:54:27.000,127,11039828,12845,0,1746590066,12987.579017689997,74.2857758099999,53393.19320592 2025-05-07,03:54:28.000,127,11039862,12965,0,1746590067,12987.565545069992,74.2857758099999,53393.24910288001 2025-05-07,03:54:29.000,127,11039864,12925,0,1746590068,12987.599226619997,74.2857758099999,53393.28403848 2025-05-07,03:54:30.000,127,11039890,13005,0,1746590069,12987.700271269998,74.29987406999862,53393.31198696 2025-05-07,03:54:31.000,127,11039855,12885,0,1746590070,12987.727216509993,74.32102146000398,53393.298012720006 2025-05-07,03:54:32.000,127,11039857,12925,0,1746590071,12987.740689129998,74.32102146000398,53393.40980664 2025-05-07,03:54:33.000,127,11039866,12765,0,1746590072,12987.787843299993,74.37036536999949,53393.42378088 2025-05-07,03:54:34.000,127,11039814,12725,0,1746590073,12987.828261159993,74.37036536999949,53393.47269072 2025-05-07,03:54:35.000,127,11039859,12885,0,1746590074,12987.808052229993,74.37036536999949,53393.47269072 2025-05-07,03:54:36.000,127,11039813,12965,0,1746590075,12987.814788539989,74.3985618900042,53393.563523280005 2025-05-07,03:54:37.000,127,11039871,12965,0,1746590076,12987.814788539989,74.42675841000164,53393.55653616001 2025-05-07,03:54:38.000,127,11039877,12885,0,1746590077,12987.801315919998,74.42675841000164,53393.62640736001 2025-05-07,03:54:39.000,127,11039820,13085,0,1746590078,12987.781106989998,74.47610232000443,53393.69627856 2025-05-07,03:54:40.000,127,11039896,12925,0,1746590079,12987.767634369993,74.4690531899978,53393.731214160005 2025-05-07,03:54:41.000,127,11039889,12845,0,1746590080,12987.781106989998,74.4972497100025,53393.72422704001 2025-05-07,03:54:42.000,127,11039864,13085,0,1746590081,12987.821524849998,74.51134797000122,53393.75916264 2025-05-07,03:54:43.000,127,11039831,12765,0,1746590082,12987.821524849998,74.56069188000401,53393.75217552001 2025-05-07,03:54:44.000,127,11039862,12805,0,1746590083,12987.821524849998,74.56774101000337,53393.8150596 2025-05-07,03:54:45.000,127,11039884,12845,0,1746590084,12987.754161749988,74.58888840000145,53393.89191792001 2025-05-07,03:54:46.000,127,11039874,13005,0,1746590085,12987.740689129998,74.61708491999889,53393.92685352 2025-05-07,03:54:47.000,127,11039872,12805,0,1746590086,12987.801315919998,74.6452814400036,53393.94082776001 2025-05-07,03:54:48.000,127,11039803,13125,0,1746590087,12987.794579609988,74.68757621999976,53393.96178912001 2025-05-07,03:54:49.000,127,11039846,12565,0,1746590088,12987.781106989998,74.6805270900004,53394.0246732 2025-05-07,03:54:50.000,127,11039891,12685,0,1746590089,12987.754161749988,74.70167447999847,53394.05960880001 2025-05-07,03:54:51.000,127,11039866,12845,0,1746590090,12987.814788539989,74.75806752000062,53394.07358304 2025-05-07,03:54:52.000,127,11039853,13005,0,1746590091,12987.774370679988,74.75101839000126,53394.15044136 2025-05-07,03:54:53.000,127,11039848,12925,0,1746590092,12987.754161749988,74.78626403999806,53394.21332544 2025-05-07,03:54:54.000,127,11039835,13205,0,1746590093,12987.760898059998,74.82855882000149,53394.21332544 2025-05-07,03:54:55.000,127,11039874,13005,0,1746590094,12987.727216509993,74.87085359999764,53394.24826104 2025-05-07,03:54:56.000,127,11039870,12765,0,1746590095,12987.747425439993,74.91314838000108,53394.36005496 2025-05-07,03:54:57.000,127,11039856,12965,0,1746590096,12987.774370679988,74.92019751000043,53394.36005496 2025-05-07,03:54:58.000,127,11039817,12965,0,1746590097,12987.821524849998,75.00478707000002,53394.36005496 2025-05-07,03:54:59.000,127,11039853,13045,0,1746590098,12987.875415329989,75.04003272000409,53394.39499056001 2025-05-07,03:55:00.000,127,11039880,12965,0,1746590099,12987.861942709998,75.08232750000025,53394.41595192 2025-05-07,03:55:01.000,127,11039833,13045,0,1746590100,12987.888887949994,75.11052401999768,53394.48582312 2025-05-07,03:55:02.000,127,11039849,12925,0,1746590101,12987.922569499999,75.23035923000134,53394.53473296 2025-05-07,03:55:03.000,127,11039855,12965,0,1746590102,12987.922569499999,75.27970314000413,53394.569668560005 2025-05-07,03:55:04.000,127,11039873,12885,0,1746590103,12987.962987359999,75.336096179999,53394.61159128001 2025-05-07,03:55:05.000,127,11039895,12925,0,1746590104,12987.97645997999,75.37839096000243,53394.73037232001 2025-05-07,03:55:06.000,127,11039855,12805,0,1746590105,12988.01687783999,75.4488822600033,53394.70242384 2025-05-07,03:55:07.000,127,11039890,12885,0,1746590106,12988.050559389994,75.50527529999817,53394.7932564 2025-05-07,03:55:08.000,127,11039849,12885,0,1746590107,12988.07750462999,75.54052095000225,53394.81421776 2025-05-07,03:55:09.000,127,11039872,12605,0,1746590108,12988.151604039995,75.68855268000334,53394.82120488 2025-05-07,03:55:10.000,127,11039831,12845,0,1746590109,12988.14486773,75.75199485000485,53394.80024352001 2025-05-07,03:55:11.000,127,11039837,12925,0,1746590110,12988.192021899995,75.85773180000251,53394.8631276 2025-05-07,03:55:12.000,127,11039835,12685,0,1746590111,12988.18528559,75.89297744999931,53394.8631276 2025-05-07,03:55:13.000,127,11039850,12845,0,1746590112,12988.18528559,75.99871440000425,53394.91902456 2025-05-07,03:55:14.000,127,11039839,12645,0,1746590113,12988.171812969995,76.07625483000447,53394.99588288001 2025-05-07,03:55:15.000,127,11039857,13165,0,1746590114,12988.192021899995,76.14674612999806,53395.023831360006 2025-05-07,03:55:16.000,127,11039847,13045,0,1746590115,12988.23917606999,76.24543395000364,53395.05876696 2025-05-07,03:55:17.000,127,11039862,13005,0,1746590116,12988.232439759995,76.32297438000387,53395.142612400006 2025-05-07,03:55:18.000,127,11039807,13045,0,1746590117,12988.27959392999,76.43576046000089,53395.177548 2025-05-07,03:55:19.000,127,11039861,13005,0,1746590118,12988.34022071999,76.48510437000368,53395.21248360001 2025-05-07,03:55:20.000,127,11039879,12965,0,1746590119,12988.353693339996,76.58379219000199,53395.26838056 2025-05-07,03:55:21.000,127,11039830,12525,0,1746590120,12988.42779275,76.68248001000029,53395.26838056 2025-05-07,03:55:22.000,127,11039809,12805,0,1746590121,12988.44800168,76.76002044000052,53395.289341920005 2025-05-07,03:55:23.000,127,11039841,12805,0,1746590122,12988.48841954,76.85870825999882,53395.408122960005 2025-05-07,03:55:24.000,127,11039855,12725,0,1746590123,12988.549046330001,76.95034694999777,53395.46401992 2025-05-07,03:55:25.000,127,11039837,13125,0,1746590124,12988.582727879992,77.02083824999863,53395.4919684 2025-05-07,03:55:26.000,127,11039839,13085,0,1746590125,12988.656827289997,77.14067346000229,53395.5618396 2025-05-07,03:55:27.000,127,11039850,12685,0,1746590126,12988.683772529992,77.24641040999995,53395.58978808 2025-05-07,03:55:28.000,127,11039856,12885,0,1746590127,12988.710717770002,77.3028034500021,53395.61773656001 2025-05-07,03:55:29.000,127,11039823,12965,0,1746590128,12988.818498729997,77.38739301000169,53395.66664640001 2025-05-07,03:55:30.000,127,11039852,12805,0,1746590129,12988.892598140003,77.50017908999871,53395.72254336 2025-05-07,03:55:31.000,127,11039837,13125,0,1746590130,12988.933015999988,77.5847686499983,53395.792414560005 2025-05-07,03:55:32.000,127,11039829,12925,0,1746590131,12989.013851719988,77.66935820999788,53395.83433728001 2025-05-07,03:55:33.000,127,11039849,12685,0,1746590132,12989.121632679999,77.71165299000131,53395.93215696001 2025-05-07,03:55:34.000,127,11039851,12845,0,1746590133,12989.141841609999,77.81738993999898,53395.96709256 2025-05-07,03:55:35.000,127,11039853,13085,0,1746590134,12989.23614994999,77.87378298000112,53396.00202816001 2025-05-07,03:55:36.000,127,11039863,12845,0,1746590135,12989.31698566999,77.96542167000007,53396.078886480005 2025-05-07,03:55:37.000,127,11039877,12965,0,1746590136,12989.39782138999,78.05001122999965,53396.09286072 2025-05-07,03:55:38.000,127,11039832,12685,0,1746590137,12989.471920799995,78.09935514000244,53396.14177056001 2025-05-07,03:55:39.000,127,11039852,13005,0,1746590138,12989.52581128,78.19099383000139,53396.246577360005 2025-05-07,03:55:40.000,127,11039857,12805,0,1746590139,12989.58643807,78.22623947999818,53396.28850008001 2025-05-07,03:55:41.000,127,11039848,12805,0,1746590140,12989.62685593,78.33902556000248,53396.31644856001 2025-05-07,03:55:42.000,127,11039845,12765,0,1746590141,12989.640328549991,78.42361512000207,53396.37933264 2025-05-07,03:55:43.000,127,11039838,12765,0,1746590142,12989.714427959996,78.5011555500023,53396.37933264 2025-05-07,03:55:44.000,127,11039836,12765,0,1746590143,12989.761582129991,78.5645977200038,53396.414268240005 2025-05-07,03:55:45.000,127,11039857,13005,0,1746590144,12989.761582129991,78.5998433700006,53396.48413944001 2025-05-07,03:55:46.000,127,11039890,13005,0,1746590145,12989.815472609997,78.6985311899989,53396.5400364 2025-05-07,03:55:47.000,127,11039837,12805,0,1746590146,12989.862626779992,78.75492423000105,53396.61689472 2025-05-07,03:55:48.000,127,11039875,12965,0,1746590147,12989.822208919992,78.83246466000128,53396.65183032001 2025-05-07,03:55:49.000,127,11039842,12765,0,1746590148,12989.828945230001,78.86066117999871,53396.65881744 2025-05-07,03:55:50.000,127,11039863,13125,0,1746590149,12989.882835709992,78.91705422000086,53396.69375304001 2025-05-07,03:55:51.000,127,11039827,12965,0,1746590150,12989.903044639992,78.96639813000365,53396.73567576 2025-05-07,03:55:52.000,127,11039846,13285,0,1746590151,12989.963671429992,78.98754552000173,53396.79157272001 2025-05-07,03:55:53.000,127,11039855,12885,0,1746590152,12990.010825600002,79.04393856000388,53396.82650832 2025-05-07,03:55:54.000,127,11039850,12845,0,1746590153,12990.024298219992,79.06508595000196,53396.84048256001 2025-05-07,03:55:55.000,127,11039845,13085,0,1746590154,12990.091661320002,79.10033159999875,53396.917340880005 2025-05-07,03:55:56.000,127,11039843,13045,0,1746590155,12990.125342869993,79.10033159999875,53396.93131512 2025-05-07,03:55:57.000,127,11039858,12965,0,1746590156,12990.145551799993,79.1214789900041,53396.98022496001 2025-05-07,03:55:58.000,127,11039825,12765,0,1746590157,12990.192705969988,79.13557725000283,53397.036121920006 2025-05-07,03:55:59.000,127,11039855,12845,0,1746590158,12990.239860139998,79.12852812000347,53397.00118632 2025-05-07,03:56:00.000,127,11039831,13125,0,1746590159,12990.260069069998,79.14262638000218,53397.0640704 2025-05-07,03:56:01.000,127,11039837,12805,0,1746590160,12990.293750619989,79.1214789900041,53397.0640704 2025-05-07,03:56:02.000,127,11039841,12965,0,1746590161,12990.307223239994,79.1214789900041,53397.099006 2025-05-07,03:56:03.000,127,11039812,13045,0,1746590162,12990.320695859999,79.08623334000004,53397.085031760005 2025-05-07,03:56:04.000,127,11039860,12925,0,1746590163,12990.313959549989,79.06508595000196,53397.182851440004 2025-05-07,03:56:05.000,127,11039857,12925,0,1746590164,12990.354377409989,79.06508595000196,53397.17586432001 2025-05-07,03:56:06.000,127,11039831,13085,0,1746590165,12990.347641099994,79.0932824699994,53397.16189008 2025-05-07,03:56:07.000,127,11039866,13165,0,1746590166,12990.367850029994,79.10738072999811,53397.1688772 2025-05-07,03:56:08.000,127,11039877,12845,0,1746590167,12990.327432169994,79.10033159999875,53397.18983856 2025-05-07,03:56:09.000,127,11039833,12925,0,1746590168,12990.367850029994,79.10738072999811,53397.24573552001 2025-05-07,03:56:10.000,127,11039851,12605,0,1746590169,12990.334168479989,79.0932824699994,53397.252722640005 2025-05-07,03:56:11.000,127,11039850,13085,0,1746590170,12990.340904789999,79.10033159999875,53397.31560672001 2025-05-07,03:56:12.000,127,11039880,12925,0,1746590171,12990.320695859999,79.07213508000132,53397.32259384001 2025-05-07,03:56:13.000,127,11039850,12965,0,1746590172,12990.300486929998,79.1214789900041,53397.34355520001 2025-05-07,03:56:14.000,127,11039832,13005,0,1746590173,12990.287014309994,79.11442986000475,53397.350542320004 2025-05-07,03:56:15.000,127,11039879,12925,0,1746590174,12990.260069069998,79.08623334000004,53397.32958096 2025-05-07,03:56:16.000,127,11039881,12805,0,1746590175,12990.266805379993,79.1214789900041,53397.350542320004 2025-05-07,03:56:17.000,127,11039863,12725,0,1746590176,12990.199442279998,79.10033159999875,53397.34355520001 2025-05-07,03:56:18.000,127,11039831,12885,0,1746590177,12990.192705969988,79.14262638000218,53397.34355520001 2025-05-07,03:56:19.000,127,11039847,12925,0,1746590178,12990.159024419998,79.11442986000475,53397.32259384001 2025-05-07,03:56:20.000,127,11039853,13165,0,1746590179,12990.192705969988,79.1214789900041,53397.32958096 2025-05-07,03:56:21.000,127,11039874,13205,0,1746590180,12990.185969659993,79.1214789900041,53397.36451656001 2025-05-07,03:56:22.000,127,11039903,12925,0,1746590181,12990.138815489998,79.18492115999834,53397.36451656001 2025-05-07,03:56:23.000,127,11039858,12725,0,1746590182,12990.118606559998,79.14967551000154,53397.32958096 2025-05-07,03:56:24.000,127,11039875,12645,0,1746590183,12990.051243460002,79.19901942000433,53397.32958096 2025-05-07,03:56:25.000,127,11039865,12765,0,1746590184,12990.017561909997,79.20606855000369,53397.33656808 2025-05-07,03:56:26.000,127,11039856,12925,0,1746590185,12989.983880359992,79.21311768000305,53397.301632480005 2025-05-07,03:56:27.000,127,11039825,12885,0,1746590186,12989.977144049997,79.20606855000369,53397.29464536001 2025-05-07,03:56:28.000,127,11039838,12765,0,1746590187,12989.923253569992,79.23426507000113,53397.34355520001 2025-05-07,03:56:29.000,127,11039871,12765,0,1746590188,12989.903044639992,79.22721594000177,53397.26669688 2025-05-07,03:56:30.000,127,11039871,12965,0,1746590189,12989.869363090002,79.24131420000049,53397.23176128 2025-05-07,03:56:31.000,127,11039826,12925,0,1746590190,12989.795263679996,79.23426507000113,53397.21079992 2025-05-07,03:56:32.000,127,11039857,13165,0,1746590191,12989.754845819996,79.26246158999857,53397.18983856 2025-05-07,03:56:33.000,127,11039841,12725,0,1746590192,12989.64706486,79.26951071999792,53397.14791584001 2025-05-07,03:56:34.000,127,11039888,13125,0,1746590193,12989.552756519995,79.28360898000392,53397.14791584001 2025-05-07,03:56:35.000,127,11039842,12805,0,1746590194,12989.45844817999,79.2554124599992,53397.14791584001 2025-05-07,03:56:36.000,127,11039827,12845,0,1746590195,12989.38434877,79.26246158999857,53397.09201888 2025-05-07,03:56:37.000,127,11039865,12885,0,1746590196,12989.25635887999,79.22016681000241,53397.05708328001 2025-05-07,03:56:38.000,127,11039841,13125,0,1746590197,12989.17552315999,79.22721594000177,53397.015160560004 2025-05-07,03:56:39.000,127,11039877,12765,0,1746590198,12989.094687439989,79.20606855000369,53397.05708328001 2025-05-07,03:56:40.000,127,11039843,12685,0,1746590199,12989.007115409993,79.1567246400009,53397.00817344001 2025-05-07,03:56:41.000,127,11039928,12845,0,1746590200,12988.912807070003,79.17787202999898,53396.98721208001 2025-05-07,03:56:42.000,127,11039881,12925,0,1746590201,12988.778080869997,79.1567246400009,53396.93830224001 2025-05-07,03:56:43.000,127,11039875,12925,0,1746590202,12988.703981459992,79.1214789900041,53396.924328 2025-05-07,03:56:44.000,127,11039852,12925,0,1746590203,12988.616409429997,79.11442986000475,53396.86144392001 2025-05-07,03:56:45.000,127,11039867,12645,0,1746590204,12988.569255260001,79.08623334000004,53396.82650832 2025-05-07,03:56:46.000,127,11039892,13045,0,1746590205,12988.495155849996,79.08623334000004,53396.75663712 2025-05-07,03:56:47.000,127,11039829,12845,0,1746590206,12988.46821061,79.0932824699994,53396.72170152001 2025-05-07,03:56:48.000,127,11039855,13165,0,1746590207,12988.501892159991,79.06508595000196,53396.66580456 2025-05-07,03:56:49.000,127,11039826,12965,0,1746590208,12988.441265369991,79.0580368200026,53396.65881744 2025-05-07,03:56:50.000,127,11039853,12805,0,1746590209,12988.434529059996,79.02984029999789,53396.66580456 2025-05-07,03:56:51.000,127,11039914,12965,0,1746590210,12988.46821061,79.00164378000045,53396.61689472 2025-05-07,03:56:52.000,127,11039845,12805,0,1746590211,12988.501892159991,78.99459465000109,53396.57497200001 2025-05-07,03:56:53.000,127,11039849,13205,0,1746590212,12988.474946919996,79.00164378000045,53396.55401064001 2025-05-07,03:56:54.000,127,11039837,12845,0,1746590213,12988.481683229991,79.01574203999917,53396.630868960005 2025-05-07,03:56:55.000,127,11039869,12845,0,1746590214,12988.501892159991,79.06508595000196,53396.581959120005 2025-05-07,03:56:56.000,127,11039854,13045,0,1746590215,12988.589464190001,79.10738072999811,53396.54702352 2025-05-07,03:56:57.000,127,11039889,12965,0,1746590216,12988.643354669992,79.1567246400009,53396.44221672 2025-05-07,03:56:58.000,127,11039851,13045,0,1746590217,12988.663563599992,79.22721594000177,53396.40728112001 2025-05-07,03:56:59.000,127,11039863,13125,0,1746590218,12988.670299910002,79.26951071999792,53396.49811368 2025-05-07,03:57:00.000,127,11039864,13125,0,1746590219,12988.717454079997,79.33295288999943,53396.512087920004 2025-05-07,03:57:01.000,127,11039902,12685,0,1746590220,12988.737663009997,79.46688636000181,53396.43522960001 2025-05-07,03:57:02.000,127,11039893,12885,0,1746590221,12988.798289799997,79.53737766000268,53396.47715232001 2025-05-07,03:57:03.000,127,11039909,12845,0,1746590222,12988.798289799997,79.6149180900029,53396.40728112001 2025-05-07,03:57:04.000,127,11039884,13165,0,1746590223,12988.805026109992,79.7136059100012,53396.40728112001 2025-05-07,03:57:05.000,127,11039835,12845,0,1746590224,12988.805026109992,79.82639198999823,53396.44221672 2025-05-07,03:57:06.000,127,11039856,12885,0,1746590225,12988.744399319992,79.90393241999845,53396.43522960001 2025-05-07,03:57:07.000,127,11039802,12605,0,1746590226,12988.697245149997,79.99557111000468,53396.3304228 2025-05-07,03:57:08.000,127,11039831,12805,0,1746590227,12988.596200499996,80.08720980000362,53396.344397040004 2025-05-07,03:57:09.000,127,11039859,13005,0,1746590228,12988.542310019991,80.12245545000042,53396.3304228 2025-05-07,03:57:10.000,127,11039846,12925,0,1746590229,12988.454737989996,80.24933979000343,53396.365358400006 2025-05-07,03:57:11.000,127,11039877,12685,0,1746590230,12988.373902269996,80.29163456999959,53396.28850008001 2025-05-07,03:57:12.000,127,11039873,12805,0,1746590231,12988.25938499999,80.3057328299983,53396.3304228 2025-05-07,03:57:13.000,127,11039821,12645,0,1746590232,12988.131395109995,80.36212587000045,53396.25356448 2025-05-07,03:57:14.000,127,11039853,13445,0,1746590233,12988.03708676999,80.38327325999853,53396.25356448 2025-05-07,03:57:15.000,127,11039861,12845,0,1746590234,12987.929305809994,80.42556804000196,53396.23959024001 2025-05-07,03:57:16.000,127,11039831,12925,0,1746590235,12987.821524849998,80.43966630000068,53396.23260312 2025-05-07,03:57:17.000,127,11039917,12965,0,1746590236,12987.680062339998,80.44671543000004,53396.21164176 2025-05-07,03:57:18.000,127,11039851,12765,0,1746590237,12987.558808759997,80.47491195000475,53396.14177056001 2025-05-07,03:57:19.000,127,11039839,13085,0,1746590238,12987.498181969997,80.48901021000347,53396.09984784001 2025-05-07,03:57:20.000,127,11039857,13045,0,1746590239,12987.302828979991,80.46786281999812,53396.11382208 2025-05-07,03:57:21.000,127,11039826,12805,0,1746590240,12987.201784329991,80.48196108000411,53396.03696376 2025-05-07,03:57:22.000,127,11039884,13005,0,1746590241,12987.06705813,80.43966630000068,53395.9461312 2025-05-07,03:57:23.000,127,11039870,12725,0,1746590242,12986.91885930999,80.40442065000389,53395.9461312 2025-05-07,03:57:24.000,127,11039862,13005,0,1746590243,12986.82455097,80.42556804000196,53395.92516984 2025-05-07,03:57:25.000,127,11039890,13005,0,1746590244,12986.710033699994,80.37622412999917,53395.80638880001 2025-05-07,03:57:26.000,127,11039860,13045,0,1746590245,12986.588780119993,80.3057328299983,53395.82735016 2025-05-07,03:57:27.000,127,11039874,12965,0,1746590246,12986.528153329993,80.23524153000471,53395.73651760001 2025-05-07,03:57:28.000,127,11039841,12925,0,1746590247,12986.413636060002,80.17884849000257,53395.65965928 2025-05-07,03:57:29.000,127,11039849,12765,0,1746590248,12986.379954509997,80.10130806000234,53395.624723680005 2025-05-07,03:57:30.000,127,11039869,13005,0,1746590249,12986.346272959992,80.03081676000147,53395.58280096 2025-05-07,03:57:31.000,127,11039867,12965,0,1746590250,12986.312591410002,79.98852197999804,53395.54786536001 2025-05-07,03:57:32.000,127,11039861,13005,0,1746590251,12986.258700929997,79.90393241999845,53395.505942640004 2025-05-07,03:57:33.000,127,11039832,13005,0,1746590252,12986.258700929997,79.84049025000422,53395.49895552001 2025-05-07,03:57:34.000,127,11039855,12925,0,1746590253,12986.272173550002,79.79819547000079,53395.38017448001 2025-05-07,03:57:35.000,127,11039867,13205,0,1746590254,12986.272173550002,79.74180242999864,53395.4220972 2025-05-07,03:57:36.000,127,11039857,12965,0,1746590255,12986.258700929997,79.73475329999928,53395.40113584001 2025-05-07,03:57:37.000,127,11039858,13005,0,1746590256,12986.265437239992,79.72065504000057,53395.359213120006 2025-05-07,03:57:38.000,127,11039882,12805,0,1746590257,12986.305855099992,79.70655678000185,53395.289341920005 2025-05-07,03:57:39.000,127,11039861,13045,0,1746590258,12986.278909859997,79.67836026000441,53395.26139344001 2025-05-07,03:57:40.000,127,11039858,13125,0,1746590259,12986.319327719997,79.67131112999778,53395.240432080005 2025-05-07,03:57:41.000,127,11039901,12885,0,1746590260,12986.319327719997,79.64311461000034,53395.18453512001 2025-05-07,03:57:42.000,127,11039848,12605,0,1746590261,12986.319327719997,79.65721286999906,53395.170560880004 2025-05-07,03:57:43.000,127,11039875,12925,0,1746590262,12986.299118789997,79.67131112999778,53395.14959952 2025-05-07,03:57:44.000,127,11039867,13085,0,1746590263,12986.258700929997,79.66426199999842,53395.14959952 2025-05-07,03:57:45.000,127,11039867,13005,0,1746590264,12986.225019379992,79.69245852000313,53395.16357376001 2025-05-07,03:57:46.000,127,11039848,12605,0,1746590265,12986.157656279996,79.72065504000057,53395.177548 2025-05-07,03:57:47.000,127,11039857,12805,0,1746590266,12986.070084250001,79.748851559998,53395.18453512001 2025-05-07,03:57:48.000,127,11039831,12925,0,1746590267,12986.016193769996,79.78409721000207,53395.18453512001 2025-05-07,03:57:49.000,127,11039853,12685,0,1746590268,12985.94209435999,79.81934285999887,53395.170560880004 2025-05-07,03:57:50.000,127,11039851,12805,0,1746590269,12985.894940189995,79.91098154999781,53395.19850936 2025-05-07,03:57:51.000,127,11039858,12805,0,1746590270,12985.78715923,79.91803068000445,53395.25440632 2025-05-07,03:57:52.000,127,11039848,12925,0,1746590271,12985.692850889995,79.96737458999996,53395.170560880004 2025-05-07,03:57:53.000,127,11039861,12925,0,1746590272,12985.62548779,79.98147284999868,53395.20549648 2025-05-07,03:57:54.000,127,11039843,12685,0,1746590273,12985.53791575999,80.04491502000019,53395.191522240006 2025-05-07,03:57:55.000,127,11039863,12685,0,1746590274,12985.484025279999,80.0731115400049,53395.16357376001 2025-05-07,03:57:56.000,127,11039861,12965,0,1746590275,12985.403189559998,80.0731115400049,53395.07972832 2025-05-07,03:57:57.000,127,11039881,12965,0,1746590276,12985.356035389988,80.1083571900017,53395.07972832 2025-05-07,03:57:58.000,127,11039842,13085,0,1746590277,12985.295408599988,80.1083571900017,53395.072741200005 2025-05-07,03:57:59.000,127,11039861,13045,0,1746590278,12985.201100259997,80.12950457999978,53394.974921520006 2025-05-07,03:58:00.000,127,11039816,12965,0,1746590279,12985.167418709992,80.15065196999785,53394.98889576 2025-05-07,03:58:01.000,127,11039889,12765,0,1746590280,12985.113528230002,80.15065196999785,53394.9329988 2025-05-07,03:58:02.000,127,11039857,12885,0,1746590281,12985.079846679997,80.1717993600032,53394.91203744 2025-05-07,03:58:03.000,127,11039842,12965,0,1746590282,12985.032692510002,80.21409413999936,53394.89806320001 2025-05-07,03:58:04.000,127,11039858,12805,0,1746590283,12984.958593099997,80.20704501,53394.84915336001 2025-05-07,03:58:05.000,127,11039878,12925,0,1746590284,12984.891230000001,80.28458544000023,53394.89107608 2025-05-07,03:58:06.000,127,11039901,12765,0,1746590285,12984.844075829991,80.29868369999895,53394.82819200001 2025-05-07,03:58:07.000,127,11039848,13125,0,1746590286,12984.776712729996,80.29163456999959,53394.81421776 2025-05-07,03:58:08.000,127,11039849,12885,0,1746590287,12984.70261331999,80.32688022000366,53394.737359440005 2025-05-07,03:58:09.000,127,11039859,12965,0,1746590288,12984.635250219995,80.3057328299983,53394.786269280004 2025-05-07,03:58:10.000,127,11039818,13005,0,1746590289,12984.58809605,80.3198310900043,53394.67447536 2025-05-07,03:58:11.000,127,11039878,12845,0,1746590290,12984.52746926,80.3198310900043,53394.70941096001 2025-05-07,03:58:12.000,127,11039865,13045,0,1746590291,12984.412951989994,80.29868369999895,53394.667488240004 2025-05-07,03:58:13.000,127,11039837,12685,0,1746590292,12984.35906150999,80.31278195999766,53394.67447536 2025-05-07,03:58:14.000,127,11039827,12765,0,1746590293,12984.291698409994,80.27753631000087,53394.60460416 2025-05-07,03:58:15.000,127,11039860,12845,0,1746590294,12984.237807929989,80.24229066000407,53394.63255264001 2025-05-07,03:58:16.000,127,11039866,12525,0,1746590295,12984.156972209988,80.26343805000215,53394.60460416 2025-05-07,03:58:17.000,127,11039882,13005,0,1746590296,12984.123290659998,80.23524153000471,53394.59761704 2025-05-07,03:58:18.000,127,11039838,12605,0,1746590297,12984.109818039993,80.23524153000471,53394.53473296 2025-05-07,03:58:19.000,127,11039868,12925,0,1746590298,12984.028982319993,80.22114326999872,53394.520758720006 2025-05-07,03:58:20.000,127,11039806,13005,0,1746590299,12984.015509700002,80.20704501,53394.42293904001 2025-05-07,03:58:21.000,127,11039864,13125,0,1746590300,12983.975091840002,80.19999588000064,53394.42293904001 2025-05-07,03:58:22.000,127,11039839,13005,0,1746590301,12983.988564459993,80.19294675000128,53394.4089648 2025-05-07,03:58:23.000,127,11039834,12965,0,1746590302,12983.961619219997,80.18589762000192,53394.36704208 2025-05-07,03:58:24.000,127,11039836,12965,0,1746590303,12983.948146599992,80.19294675000128,53394.34608072001 2025-05-07,03:58:25.000,127,11039867,12965,0,1746590304,12983.948146599992,80.22114326999872,53394.34608072001 2025-05-07,03:58:26.000,127,11039872,13005,0,1746590305,12983.975091840002,80.24229066000407,53394.29717088001 2025-05-07,03:58:27.000,127,11039877,12805,0,1746590306,12983.914465050002,80.28458544000023,53394.25524816001 2025-05-07,03:58:28.000,127,11039838,12885,0,1746590307,12983.934673980002,80.29163456999959,53394.283196640004 2025-05-07,03:58:29.000,127,11039821,12805,0,1746590308,12983.860574569997,80.32688022000366,53394.20633832001 2025-05-07,03:58:30.000,127,11039829,12805,0,1746590309,12983.860574569997,80.3057328299983,53394.22031256 2025-05-07,03:58:31.000,127,11039890,12525,0,1746590310,12983.853838260002,80.32688022000366,53394.1993512 2025-05-07,03:58:32.000,127,11039896,12845,0,1746590311,12983.779738849997,80.3550767400011,53394.1993512 2025-05-07,03:58:33.000,127,11039848,12805,0,1746590312,12983.773002540001,80.3550767400011,53394.136467120006 2025-05-07,03:58:34.000,127,11039902,12765,0,1746590313,12983.685430509991,80.41146978000324,53394.17838984001 2025-05-07,03:58:35.000,127,11039862,12965,0,1746590314,12983.705639439992,80.42556804000196,53394.08057016 2025-05-07,03:58:36.000,127,11039890,12925,0,1746590315,12983.705639439992,80.46786281999812,53394.05960880001 2025-05-07,03:58:37.000,127,11039898,12965,0,1746590316,12983.624803719991,80.44671543000004,53393.98973760001 2025-05-07,03:58:38.000,127,11039918,12765,0,1746590317,12983.577649549996,80.47491195000475,53393.968776240006 2025-05-07,03:58:39.000,127,11039873,12845,0,1746590318,12983.44965966,80.4537645599994,53393.947814880004 2025-05-07,03:58:40.000,127,11039848,12845,0,1746590319,12983.395769179995,80.46786281999812,53393.91986640001 2025-05-07,03:58:41.000,127,11039842,12885,0,1746590320,12983.294724529995,80.48901021000347,53393.829033840004 2025-05-07,03:58:42.000,127,11039898,13085,0,1746590321,12983.234097739994,80.47491195000475,53393.83602096 2025-05-07,03:58:43.000,127,11039882,13045,0,1746590322,12983.126316779999,80.46081368999876,53393.85698232 2025-05-07,03:58:44.000,127,11039896,12605,0,1746590323,12982.991590579993,80.47491195000475,53393.7451884 2025-05-07,03:58:45.000,127,11039844,13045,0,1746590324,12982.897282239988,80.41146978000324,53393.7102528 2025-05-07,03:58:46.000,127,11039913,13005,0,1746590325,12982.762556039997,80.41146978000324,53393.71723992 2025-05-07,03:58:47.000,127,11039906,12845,0,1746590326,12982.634566150002,80.36212587000045,53393.68929144 2025-05-07,03:58:48.000,127,11039878,12765,0,1746590327,12982.533521500001,80.33392935000302,53393.61942024 2025-05-07,03:58:49.000,127,11039882,12925,0,1746590328,12982.419004229996,80.29868369999895,53393.61942024 2025-05-07,03:58:50.000,127,11039910,12845,0,1746590329,12982.27080541,80.23524153000471,53393.514613440006 2025-05-07,03:58:51.000,127,11039867,12685,0,1746590330,12982.156288139995,80.1717993600032,53393.465703600006 2025-05-07,03:58:52.000,127,11039893,12765,0,1746590331,12982.035034559995,80.12950457999978,53393.3608968 2025-05-07,03:58:53.000,127,11039873,13045,0,1746590332,12981.96767146,80.03081676000147,53393.37487104 2025-05-07,03:58:54.000,127,11039874,12605,0,1746590333,12981.812736329994,79.93917807000253,53393.36788392001 2025-05-07,03:58:55.000,127,11039817,12845,0,1746590334,12981.684746439998,79.88278503000038,53393.31198696 2025-05-07,03:58:56.000,127,11039898,12965,0,1746590335,12981.671273819993,79.80524460000015,53393.277051360004 2025-05-07,03:58:57.000,127,11039871,12805,0,1746590336,12981.637592270003,79.74180242999864,53393.12333472001 2025-05-07,03:58:58.000,127,11039865,12965,0,1746590337,12981.529811309993,79.64311461000034,53393.09538624 2025-05-07,03:58:59.000,127,11039887,13005,0,1746590338,12981.509602379992,79.55852505000075,53392.98359232001 2025-05-07,03:59:00.000,127,11039861,12925,0,1746590339,12981.415294040002,79.47393549000117,53392.92070824 2025-05-07,03:59:01.000,127,11039889,12965,0,1746590340,12981.408557729992,79.41754244999902,53392.822888560004 2025-05-07,03:59:02.000,127,11039882,12765,0,1746590341,12981.341194629997,79.33295288999943,53392.78096584 2025-05-07,03:59:03.000,127,11039891,13005,0,1746590342,12981.307513079992,79.27655985000456,53392.75301736 2025-05-07,03:59:04.000,127,11039832,12845,0,1746590343,12981.294040460001,79.16377377000026,53392.75301736 2025-05-07,03:59:05.000,127,11039894,12805,0,1746590344,12981.233413670001,79.14262638000218,53392.606287840004 2025-05-07,03:59:06.000,127,11039884,13165,0,1746590345,12981.226677359991,79.10738072999811,53392.606287840004 2025-05-07,03:59:07.000,127,11039919,13005,0,1746590346,12981.166050569991,79.05098769000324,53392.51545528 2025-05-07,03:59:08.000,127,11039887,12925,0,1746590347,12981.17278688,79.04393856000388,53392.49449392 2025-05-07,03:59:09.000,127,11039865,12965,0,1746590348,12981.159314259996,79.03688943000452,53392.45257120001 2025-05-07,03:59:10.000,127,11039843,13045,0,1746590349,12981.166050569991,78.97344726000301,53392.32680304 2025-05-07,03:59:11.000,127,11039862,13165,0,1746590350,12981.13236902,78.99459465000109,53392.33379016001 2025-05-07,03:59:12.000,127,11039886,12605,0,1746590351,12981.08521484999,79.01574203999917,53392.24994472 2025-05-07,03:59:13.000,127,11039888,13285,0,1746590352,12981.08521484999,78.98049639000237,53392.19404776001 2025-05-07,03:59:14.000,127,11039883,13085,0,1746590353,12981.038060679995,79.00164378000045,53392.15911216 2025-05-07,03:59:15.000,127,11039838,13005,0,1746590354,12980.997642819995,79.01574203999917,53392.14513792001 2025-05-07,03:59:16.000,127,11039857,12605,0,1746590355,12980.95048865,79.02279116999853,53392.02635688001 2025-05-07,03:59:17.000,127,11039863,12725,0,1746590356,12980.916807099995,79.04393856000388,53391.99840840001 2025-05-07,03:59:18.000,127,11039851,13045,0,1746590357,12980.849444,79.00164378000045,53391.92155008 2025-05-07,03:59:19.000,127,11039900,12925,0,1746590358,12980.775344589994,79.00164378000045,53391.87264024 2025-05-07,03:59:20.000,127,11039870,12925,0,1746590359,12980.748399349999,79.02984029999789,53391.83071752001 2025-05-07,03:59:21.000,127,11039864,12765,0,1746590360,12980.707981489999,79.00869290999981,53391.788794800006 2025-05-07,03:59:22.000,127,11039891,13005,0,1746590361,12980.606936839999,79.02279116999853,53391.7538592 2025-05-07,03:59:23.000,127,11039890,13085,0,1746590362,12980.559782669989,78.98049639000237,53391.767833440004 2025-05-07,03:59:24.000,127,11039854,12965,0,1746590363,12980.492419569993,78.9593490000043,53391.649052400004 2025-05-07,03:59:25.000,127,11039837,13125,0,1746590364,12980.418320160003,78.98754552000173,53391.60712968 2025-05-07,03:59:26.000,127,11039885,13205,0,1746590365,12980.398111230003,78.89590683000279,53391.63507816 2025-05-07,03:59:27.000,127,11039889,12965,0,1746590366,12980.324011819997,78.88180857000407,53391.502322880006 2025-05-07,03:59:28.000,127,11039852,12925,0,1746590367,12980.297066580002,78.8113172700032,53391.44642592001 2025-05-07,03:59:29.000,127,11039901,12885,0,1746590368,12980.216230860002,78.77607161999913,53391.383541840005 2025-05-07,03:59:30.000,127,11039876,12685,0,1746590369,12980.169076689992,78.74787510000169,53391.39052896 2025-05-07,03:59:31.000,127,11039883,12885,0,1746590370,12980.101713589997,78.68443293000018,53391.23681232001 2025-05-07,03:59:32.000,127,11039880,12685,0,1746590371,12980.041086799996,78.64213815000403,53391.2298252 2025-05-07,03:59:33.000,127,11039891,13125,0,1746590372,12980.007405249991,78.57869598000252,53391.24379944 2025-05-07,03:59:34.000,127,11039866,12805,0,1746590373,12979.993932630001,78.57869598000252,53391.18790248001 2025-05-07,03:59:35.000,127,11039883,12845,0,1746590374,12979.966987389991,78.51525381000101,53391.118031280006 2025-05-07,03:59:36.000,127,11039912,12925,0,1746590375,12979.93330584,78.47295903000486,53391.03418584 2025-05-07,03:59:37.000,127,11039864,12965,0,1746590376,12979.93330584,78.44476251000015,53390.99226312001 2025-05-07,03:59:38.000,127,11039922,12725,0,1746590377,12979.95351477,78.39541860000463,53390.95732752 2025-05-07,03:59:39.000,127,11039865,12845,0,1746590378,12979.960251079996,78.3531238200012,53390.97130176001 2025-05-07,03:59:40.000,127,11039818,12965,0,1746590379,12979.926569529991,78.3178781700044,53390.93636616 2025-05-07,03:59:41.000,127,11039855,12565,0,1746590380,12979.91309691,78.36017295000056,53390.85950784 2025-05-07,03:59:42.000,127,11039886,12765,0,1746590381,12979.960251079996,78.33197643000312,53390.76867528 2025-05-07,03:59:43.000,127,11039861,12965,0,1746590382,12979.940042149996,78.29673077999905,53390.72675256 2025-05-07,03:59:44.000,127,11039869,12965,0,1746590383,12979.93330584,78.31082903999777,53390.69880408 2025-05-07,03:59:45.000,127,11039860,12885,0,1746590384,12979.95351477,78.2896816499997,53390.642907120004 2025-05-07,03:59:46.000,127,11039911,12685,0,1746590385,12979.95351477,78.29673077999905,53390.65688136001 2025-05-07,03:59:47.000,127,11039929,12765,0,1746590386,12979.960251079996,78.24738687000354,53390.593997280004 2025-05-07,03:59:48.000,127,11039882,12965,0,1746590387,12979.9737237,78.26148513000226,53390.62893288 2025-05-07,03:59:49.000,127,11039872,13165,0,1746590388,12980.000668939996,78.2544360000029,53390.62194576 2025-05-07,03:59:50.000,127,11039810,13125,0,1746590389,12980.027614179991,78.27558339000097,53390.58002304 2025-05-07,03:59:51.000,127,11039876,12805,0,1746590390,12980.054559420001,78.22623947999818,53390.55906168 2025-05-07,03:59:52.000,127,11039891,13005,0,1746590391,12980.061295729996,78.21214121999947,53390.5311132 2025-05-07,03:59:53.000,127,11039890,12925,0,1746590392,12980.034350490001,78.21919034999883,53390.57303592 2025-05-07,03:59:54.000,127,11039870,12885,0,1746590393,12980.121922519997,78.21919034999883,53390.475216240004 2025-05-07,03:59:55.000,127,11039840,13165,0,1746590394,12980.148867759992,78.24033774000418,53390.447267760006 2025-05-07,03:59:56.000,127,11039867,13125,0,1746590395,12980.162340379997,78.22623947999818,53390.39835792001 2025-05-07,03:59:57.000,127,11039884,12685,0,1746590396,12980.175813000002,78.20509209000011,53390.475216240004 2025-05-07,03:59:58.000,127,11039902,13085,0,1746590397,12980.175813000002,78.21919034999883,53390.3913708 2025-05-07,03:59:59.000,127,11039869,12925,0,1746590398,12980.189285619992,78.20509209000011,53390.41233216 2025-05-07,04:00:00.000,127,11039848,12845,0,1746590399,12980.209494549992,78.21214121999947,53390.461242 2025-05-07,04:00:01.000,127,11039899,12965,0,1746590400,12980.249912409992,78.16279731000395,53390.377396560005 2025-05-07,04:00:02.000,127,11039909,12885,0,1746590401,12980.283593959997,78.16279731000395,53390.3913708 2025-05-07,04:00:03.000,127,11039861,12685,0,1746590402,12980.324011819997,78.11345340000116,53390.37040944001 2025-05-07,04:00:04.000,127,11039910,12885,0,1746590403,12980.344220749997,78.02886384000158,53390.447267760006 2025-05-07,04:00:05.000,127,11039869,13045,0,1746590404,12980.377902300002,78.0077164500035,53390.426306400004 2025-05-07,04:00:06.000,127,11039910,12925,0,1746590405,12980.418320160003,77.97951992999879,53390.44028064001 2025-05-07,04:00:07.000,127,11039958,12805,0,1746590406,12980.505892189998,77.95837254000071,53390.43329352 2025-05-07,04:00:08.000,127,11039921,12965,0,1746590407,12980.566518979998,77.93017602000327,53390.41233216 2025-05-07,04:00:09.000,127,11039893,13125,0,1746590408,12980.633882079994,77.8949303699992,53390.38438368 2025-05-07,04:00:10.000,127,11039822,12885,0,1746590409,12980.667563629999,77.88083211000048,53390.39835792001 2025-05-07,04:00:11.000,127,11039864,12725,0,1746590410,12980.78208089999,77.8314881999977,53390.41233216 2025-05-07,04:00:12.000,127,11039870,12965,0,1746590411,12980.84270768999,77.82443906999833,53390.44028064001 2025-05-07,04:00:13.000,127,11039874,12765,0,1746590412,12980.93027972,77.78214429000218,53390.43329352 2025-05-07,04:00:14.000,127,11039890,12885,0,1746590413,12981.02458805999,77.77509516000282,53390.41931928001 2025-05-07,04:00:15.000,127,11039861,12685,0,1746590414,12981.118896399996,77.7609969000041,53390.51015184 2025-05-07,04:00:16.000,127,11039871,12685,0,1746590415,12981.294040460001,77.75394777000474,53390.52412608 2025-05-07,04:00:17.000,127,11039868,12805,0,1746590416,12981.401821419997,77.7609969000041,53390.545087440005 2025-05-07,04:00:18.000,127,11039869,12725,0,1746590417,12981.502866069997,77.74689863999811,53390.6009844 2025-05-07,04:00:19.000,127,11039859,12805,0,1746590418,12981.691482749993,77.75394777000474,53390.62893288 2025-05-07,04:00:20.000,127,11039871,12805,0,1746590419,12981.772318469993,77.73984950999875,53390.69181696 2025-05-07,04:00:21.000,127,11039903,13045,0,1746590420,12981.913780979994,77.74689863999811,53390.68482984001 2025-05-07,04:00:22.000,127,11039899,12605,0,1746590421,12982.014825629994,77.7609969000041,53390.77566240001 2025-05-07,04:00:23.000,127,11039889,12965,0,1746590422,12982.14955183,77.7609969000041,53390.77566240001 2025-05-07,04:00:24.000,127,11039907,13125,0,1746590423,12982.23038755,77.75394777000474,53390.82457224001 2025-05-07,04:00:25.000,127,11039854,12805,0,1746590424,12982.365113749991,77.77509516000282,53390.89444344 2025-05-07,04:00:26.000,127,11039916,12965,0,1746590425,12982.472894710001,77.81738993999898,53390.985276 2025-05-07,04:00:27.000,127,11039911,12885,0,1746590426,12982.600884599997,77.81034080999962,53391.04117296001 2025-05-07,04:00:28.000,127,11039883,12965,0,1746590427,12982.735610800002,77.82443906999833,53391.118031280006 2025-05-07,04:00:29.000,127,11039927,13005,0,1746590428,12982.816446520003,77.81738993999898,53391.1250184 2025-05-07,04:00:30.000,127,11039863,12845,0,1746590429,12982.930963789993,77.8596847200024,53391.18790248001 2025-05-07,04:00:31.000,127,11039902,13125,0,1746590430,12983.011799509994,77.84558646000369,53391.29270928 2025-05-07,04:00:32.000,127,11039870,13205,0,1746590431,12983.065689989999,77.84558646000369,53391.30668352001 2025-05-07,04:00:33.000,127,11039913,12725,0,1746590432,12983.106107849999,77.8314881999977,53391.41847744 2025-05-07,04:00:34.000,127,11039889,13005,0,1746590433,12983.18020725999,77.78919342000154,53391.46738728 2025-05-07,04:00:35.000,127,11039871,12765,0,1746590434,12983.26777929,77.74689863999811,53391.551232720005 2025-05-07,04:00:36.000,127,11039883,12845,0,1746590435,12983.36208762999,77.7609969000041,53391.5791812 2025-05-07,04:00:37.000,127,11039878,12925,0,1746590436,12983.44292334999,77.74689863999811,53391.70494936 2025-05-07,04:00:38.000,127,11039872,12965,0,1746590437,12983.54396799999,77.68345647000388,53391.77482056 2025-05-07,04:00:39.000,127,11039926,13125,0,1746590438,12983.665221579991,77.68345647000388,53391.788794800006 2025-05-07,04:00:40.000,127,11039870,12885,0,1746590439,12983.806684089992,77.61296517000301,53391.886614480005 2025-05-07,04:00:41.000,127,11039941,13125,0,1746590440,12983.860574569997,77.57067038999958,53391.97744704001 2025-05-07,04:00:42.000,127,11039881,12685,0,1746590441,12983.988564459993,77.54247387000214,53392.005395520006 2025-05-07,04:00:43.000,127,11039868,12765,0,1746590442,12984.123290659998,77.50017908999871,53392.08225384 2025-05-07,04:00:44.000,127,11039896,13205,0,1746590443,12984.190653759993,77.4508351800032,53392.1381508 2025-05-07,04:00:45.000,127,11039876,13085,0,1746590444,12984.33885257999,77.4508351800032,53392.24295760001 2025-05-07,04:00:46.000,127,11039867,12805,0,1746590445,12984.41968829999,77.42263865999848,53392.319815920004 2025-05-07,04:00:47.000,127,11039939,13045,0,1746590446,12984.56788712,77.38034388000233,53392.41064848001 2025-05-07,04:00:48.000,127,11039853,13125,0,1746590447,12984.70934963,77.34509822999826,53392.508468160006 2025-05-07,04:00:49.000,127,11039893,13085,0,1746590448,12984.857548449996,77.32395084000018,53392.48051968001 2025-05-07,04:00:50.000,127,11039894,12845,0,1746590449,12984.999010959997,77.34509822999826,53392.63423632 2025-05-07,04:00:51.000,127,11039841,13165,0,1746590450,12985.133737160002,77.34509822999826,53392.6621848 2025-05-07,04:00:52.000,127,11039841,12885,0,1746590451,12985.288672289993,77.34509822999826,53392.74603024001 2025-05-07,04:00:53.000,127,11039865,13045,0,1746590452,12985.389716939993,77.31690171000082,53392.82987568 2025-05-07,04:00:54.000,127,11039890,12765,0,1746590453,12985.497497899989,77.3028034500021,53392.892759760005 2025-05-07,04:00:55.000,127,11039836,12765,0,1746590454,12985.652433029994,77.34509822999826,53393.01852792 2025-05-07,04:00:56.000,127,11039875,13045,0,1746590455,12985.76021398999,77.4014912700004,53393.08141200001 2025-05-07,04:00:57.000,127,11039866,12965,0,1746590456,12985.84778602,77.42968778999784,53393.13730896 2025-05-07,04:00:58.000,127,11039877,12725,0,1746590457,12985.92188542999,77.43673692000448,53393.19320592 2025-05-07,04:00:59.000,127,11039901,12885,0,1746590458,12985.98251221999,77.46493344000191,53393.27006424001 2025-05-07,04:01:00.000,127,11039904,13005,0,1746590459,12986.123974729991,77.4508351800032,53393.29102560001 2025-05-07,04:01:01.000,127,11039871,12805,0,1746590460,12986.157656279996,77.45788431000256,53393.430768 2025-05-07,04:01:02.000,127,11039863,12725,0,1746590461,12986.238491999997,77.46493344000191,53393.54256192 2025-05-07,04:01:03.000,127,11039855,12805,0,1746590462,12986.319327719997,77.48608082999999,53393.612433120004 2025-05-07,04:01:04.000,127,11039861,13125,0,1746590463,12986.386690819993,77.54247387000214,53393.65435584001 2025-05-07,04:01:05.000,127,11039881,13005,0,1746590464,12986.467526539993,77.49312995999935,53393.7451884 2025-05-07,04:01:06.000,127,11039843,12725,0,1746590465,12986.568571189993,77.53542474000278,53393.84300808001 2025-05-07,04:01:07.000,127,11039890,12805,0,1746590466,12986.629197979993,77.52837561000342,53393.89191792001 2025-05-07,04:01:08.000,127,11039913,12765,0,1746590467,12986.716770009989,77.53542474000278,53393.98973760001 2025-05-07,04:01:09.000,127,11039875,13125,0,1746590468,12986.79760572999,77.5495230000015,53394.0246732 2025-05-07,04:01:10.000,127,11039874,13125,0,1746590469,12986.932331929995,77.54247387000214,53394.19236408 2025-05-07,04:01:11.000,127,11039853,12885,0,1746590470,12987.013167649995,77.5495230000015,53394.24826104 2025-05-07,04:01:12.000,127,11039810,13005,0,1746590471,12987.14789385,77.53542474000278,53394.36005496 2025-05-07,04:01:13.000,127,11039829,12725,0,1746590472,12987.235465879996,77.54247387000214,53394.499797360004 2025-05-07,04:01:14.000,127,11039831,12885,0,1746590473,12987.370192080001,77.5495230000015,53394.61159128001 2025-05-07,04:01:15.000,127,11039847,12925,0,1746590474,12987.397137319997,77.54247387000214,53394.73037232001 2025-05-07,04:01:16.000,127,11039895,12965,0,1746590475,12987.518390899997,77.5495230000015,53394.82120488 2025-05-07,04:01:17.000,127,11039914,12925,0,1746590476,12987.619435549997,77.55657213000086,53394.84915336001 2025-05-07,04:01:18.000,127,11039840,13005,0,1746590477,12987.747425439993,77.59181777999765,53394.953960160004 2025-05-07,04:01:19.000,127,11039821,12845,0,1746590478,12987.841733779998,77.57771951999894,53394.99588288001 2025-05-07,04:01:20.000,127,11039820,12925,0,1746590479,12987.969723669994,77.59886691000429,53395.072741200005 2025-05-07,04:01:21.000,127,11039862,12885,0,1746590480,12988.111186179995,77.63411256000109,53395.18453512001 2025-05-07,04:01:22.000,127,11039843,12925,0,1746590481,12988.192021899995,77.64116169000044,53395.28235480001 2025-05-07,04:01:23.000,127,11039830,13125,0,1746590482,12988.272857619995,77.63411256000109,53395.4220972 2025-05-07,04:01:24.000,127,11039852,12605,0,1746590483,12988.38063857999,77.71165299000131,53395.477994160006 2025-05-07,04:01:25.000,127,11039857,13045,0,1746590484,12988.44800168,77.74689863999811,53395.63869792001 2025-05-07,04:01:26.000,127,11039880,13125,0,1746590485,12988.542310019991,77.78214429000218,53395.68062064 2025-05-07,04:01:27.000,127,11039817,13125,0,1746590486,12988.582727879992,77.81738993999898,53395.78542744001 2025-05-07,04:01:28.000,127,11039843,12885,0,1746590487,12988.650090980002,77.81738993999898,53395.862285760006 2025-05-07,04:01:29.000,127,11039837,13005,0,1746590488,12988.697245149997,77.84558646000369,53395.96709256 2025-05-07,04:01:30.000,127,11039849,12925,0,1746590489,12988.697245149997,77.88083211000048,53396.03696376 2025-05-07,04:01:31.000,127,11039885,12965,0,1746590490,12988.751135630002,77.90902862999792,53396.11382208 2025-05-07,04:01:32.000,127,11039860,12925,0,1746590491,12988.825235039993,77.95837254000071,53396.21862888001 2025-05-07,04:01:33.000,127,11039838,12685,0,1746590492,12988.872389210002,77.96542167000007,53396.32343568 2025-05-07,04:01:34.000,127,11039804,12845,0,1746590493,12988.953224929988,78.00066732000414,53396.39330688 2025-05-07,04:01:35.000,127,11039902,12845,0,1746590494,12989.000379099998,78.05001122999965,53396.61689472 2025-05-07,04:01:36.000,127,11039842,12925,0,1746590495,12989.054269579989,78.06410948999837,53396.70772728 2025-05-07,04:01:37.000,127,11039871,12965,0,1746590496,12989.067742199994,78.09230601000309,53396.7845856 2025-05-07,04:01:38.000,127,11039863,12925,0,1746590497,12989.074478509989,78.1064042700018,53396.90336664 2025-05-07,04:01:39.000,127,11039864,13045,0,1746590498,12989.094687439989,78.14869904999796,53396.9941992 2025-05-07,04:01:40.000,127,11039836,13325,0,1746590499,12989.148577919994,78.14869904999796,53397.05009616 2025-05-07,04:01:41.000,127,11039867,12845,0,1746590500,12989.229413639994,78.16279731000395,53397.15490296001 2025-05-07,04:01:42.000,127,11039844,12885,0,1746590501,12989.249622569994,78.21214121999947,53397.19682568001 2025-05-07,04:01:43.000,127,11039844,12925,0,1746590502,12989.33719459999,78.21919034999883,53397.26669688 2025-05-07,04:01:44.000,127,11039904,12845,0,1746590503,12989.32372198,78.23328861000482,53397.371503680006 2025-05-07,04:01:45.000,127,11039839,13045,0,1746590504,12989.36413984,78.27558339000097,53397.469323360005 2025-05-07,04:01:46.000,127,11039903,12725,0,1746590505,12989.43823924999,78.2896816499997,53397.58111728001 2025-05-07,04:01:47.000,127,11039845,12925,0,1746590506,12989.49886603999,78.2544360000029,53397.63002712001 2025-05-07,04:01:48.000,127,11039875,12765,0,1746590507,12989.55949282999,78.30377990999841,53397.72085968 2025-05-07,04:01:49.000,127,11039837,13085,0,1746590508,12989.633592239996,78.27558339000097,53397.86060208 2025-05-07,04:01:50.000,127,11039871,12845,0,1746590509,12989.680746409991,78.29673077999905,53397.923486160005 2025-05-07,04:01:51.000,127,11039839,12925,0,1746590510,12989.700955339991,78.2896816499997,53398.021305840004 2025-05-07,04:01:52.000,127,11039830,12765,0,1746590511,12989.761582129991,78.30377990999841,53398.11912552 2025-05-07,04:01:53.000,127,11039818,13125,0,1746590512,12989.808736300001,78.33197643000312,53398.18200960001 2025-05-07,04:01:54.000,127,11039846,12805,0,1746590513,12989.869363090002,78.34607469000184,53398.23091944001 2025-05-07,04:01:55.000,127,11039899,12925,0,1746590514,12989.916517259997,78.40246773000399,53398.32175200001 2025-05-07,04:01:56.000,127,11039855,12765,0,1746590515,12989.963671429992,78.40246773000399,53398.41258456 2025-05-07,04:01:57.000,127,11039850,12725,0,1746590516,12990.010825600002,78.39541860000463,53398.545339840006 2025-05-07,04:01:58.000,127,11039805,12725,0,1746590517,12990.031034530002,78.47295903000486,53398.594249680005 2025-05-07,04:01:59.000,127,11039898,12925,0,1746590518,12990.031034530002,78.51525381000101,53398.67809512 2025-05-07,04:02:00.000,127,11039856,13045,0,1746590519,12989.977144049997,78.55754859000444,53398.79687616 2025-05-07,04:02:01.000,127,11039873,12965,0,1746590520,12989.983880359992,78.57164685000316,53398.92264432001 2025-05-07,04:02:02.000,127,11039846,12885,0,1746590521,12989.990616670002,78.62099075999868,53398.992515519996 2025-05-07,04:02:03.000,127,11039870,13005,0,1746590522,12990.004089289992,78.67033467000147,53399.06238672 2025-05-07,04:02:04.000,127,11039857,13085,0,1746590523,12990.024298219992,78.74082597000233,53399.13924504001 2025-05-07,04:02:05.000,127,11039886,12925,0,1746590524,12990.004089289992,78.79016987999785,53399.22309048 2025-05-07,04:02:06.000,127,11039895,12885,0,1746590525,12989.970407740002,78.80426814000384,53399.25103896 2025-05-07,04:02:07.000,127,11039880,13045,0,1746590526,12989.963671429992,78.86066117999871,53399.34187152 2025-05-07,04:02:08.000,127,11039853,12685,0,1746590527,12989.923253569992,78.88885770000343,53399.432704080005 2025-05-07,04:02:09.000,127,11039855,12965,0,1746590528,12989.903044639992,78.92410335000022,53399.530523760004 2025-05-07,04:02:10.000,127,11039874,13005,0,1746590529,12989.876099399997,78.9452507399983,53399.53751088 2025-05-07,04:02:11.000,127,11039860,13085,0,1746590530,12989.896308329997,78.96639813000365,53399.59340784001 2025-05-07,04:02:12.000,127,11039897,12685,0,1746590531,12989.903044639992,79.03688943000452,53399.67026616001 2025-05-07,04:02:13.000,127,11039866,12765,0,1746590532,12989.909780950002,79.02984029999789,53399.74013736001 2025-05-07,04:02:14.000,127,11039836,12885,0,1746590533,12989.923253569992,79.0580368200026,53399.768085840005 2025-05-07,04:02:15.000,127,11039870,13085,0,1746590534,12989.929989880002,79.10738072999811,53399.90782824001 2025-05-07,04:02:16.000,127,11039858,13045,0,1746590535,12989.916517259997,79.12852812000347,53399.90084112 2025-05-07,04:02:17.000,127,11039846,12765,0,1746590536,12989.916517259997,79.1214789900041,53399.9637252 2025-05-07,04:02:18.000,127,11039835,13165,0,1746590537,12989.929989880002,79.17082289999962,53400.06154488 2025-05-07,04:02:19.000,127,11039874,12605,0,1746590538,12989.936726189997,79.19901942000433,53400.103467600005 2025-05-07,04:02:20.000,127,11039865,12685,0,1746590539,12989.923253569992,79.21311768000305,53400.18731304 2025-05-07,04:02:21.000,127,11039876,12965,0,1746590540,12989.929989880002,79.24131420000049,53400.21526152001 2025-05-07,04:02:22.000,127,11039851,12605,0,1746590541,12989.916517259997,79.27655985000456,53400.29211984001 2025-05-07,04:02:23.000,127,11039846,12765,0,1746590542,12989.903044639992,79.31885463000071,53400.31308120001 2025-05-07,04:02:24.000,127,11039847,12965,0,1746590543,12989.896308329997,79.31885463000071,53400.39692664 2025-05-07,04:02:25.000,127,11039856,13045,0,1746590544,12989.882835709992,79.36114941000415,53400.48077208001 2025-05-07,04:02:26.000,127,11039819,13285,0,1746590545,12989.876099399997,79.41754244999902,53400.54365616 2025-05-07,04:02:27.000,127,11039850,12645,0,1746590546,12989.788527370001,79.45278810000309,53400.55064328001 2025-05-07,04:02:28.000,127,11039858,12765,0,1746590547,12989.801999989992,79.50918113999796,53400.655450080005 2025-05-07,04:02:29.000,127,11039812,12805,0,1746590548,12989.781791059992,79.52327940000396,53400.71833416001 2025-05-07,04:02:30.000,127,11039888,12885,0,1746590549,12989.795263679996,79.54442679000203,53400.78820536 2025-05-07,04:02:31.000,127,11039865,13085,0,1746590550,12989.768318440001,79.58672156999819,53400.823140960005 2025-05-07,04:02:32.000,127,11039843,13245,0,1746590551,12989.748109510001,79.6149180900029,53400.89999928 2025-05-07,04:02:33.000,127,11039829,12805,0,1746590552,12989.748109510001,79.63606548000098,53400.95589624 2025-05-07,04:02:34.000,127,11039821,12965,0,1746590553,12989.68748272,79.69245852000313,53400.96987048 2025-05-07,04:02:35.000,127,11039855,12805,0,1746590554,12989.66727379,79.73475329999928,53401.03275456001 2025-05-07,04:02:36.000,127,11039864,12725,0,1746590555,12989.700955339991,79.80524460000015,53401.09563864 2025-05-07,04:02:37.000,127,11039892,12645,0,1746590556,12989.66727379,79.81934285999887,53401.20044544001 2025-05-07,04:02:38.000,127,11039857,13045,0,1746590557,12989.62011961999,79.87573590000102,53401.21441968 2025-05-07,04:02:39.000,127,11039833,12605,0,1746590558,12989.62011961999,79.88983415999974,53401.20044544001 2025-05-07,04:02:40.000,127,11039855,12965,0,1746590559,12989.613383309996,79.92507981000381,53401.326213600005 2025-05-07,04:02:41.000,127,11039885,13205,0,1746590560,12989.57970175999,79.98147284999868,53401.291278 2025-05-07,04:02:42.000,127,11039837,13005,0,1746590561,12989.54602021,80.04491502000019,53401.3611492 2025-05-07,04:02:43.000,127,11039820,12765,0,1746590562,12989.53928389999,80.12245545000042,53401.41005904 2025-05-07,04:02:44.000,127,11039844,12645,0,1746590563,12989.46518449,80.13655370999913,53401.4310204 2025-05-07,04:02:45.000,127,11039865,13005,0,1746590564,12989.48539342,80.16475023000385,53401.45198176 2025-05-07,04:02:46.000,127,11039824,12805,0,1746590565,12989.43823924999,80.17884849000257,53401.542814320004 2025-05-07,04:02:47.000,127,11039832,12885,0,1746590566,12989.41803031999,80.24229066000407,53401.563775680006 2025-05-07,04:02:48.000,127,11039895,12725,0,1746590567,12989.4045577,80.31278195999766,53401.612685520005 2025-05-07,04:02:49.000,127,11039813,12725,0,1746590568,12989.39782138999,80.34097848000238,53401.70351808001 2025-05-07,04:02:50.000,127,11039914,12885,0,1746590569,12989.350667219995,80.34097848000238,53401.759415040004 2025-05-07,04:02:51.000,127,11039842,13085,0,1746590570,12989.31698566999,80.43966630000068,53401.79435064 2025-05-07,04:02:52.000,127,11039816,12765,0,1746590571,12989.27656780999,80.43261717000132,53401.878196080004 2025-05-07,04:02:53.000,127,11039813,12925,0,1746590572,12989.229413639994,80.48901021000347,53401.94108016001 2025-05-07,04:02:54.000,127,11039822,12765,0,1746590573,12989.242886259999,80.5524523799977,53401.91313168 2025-05-07,04:02:55.000,127,11039847,12725,0,1746590574,12989.249622569994,80.62999280999793,53401.948067280005 2025-05-07,04:02:56.000,127,11039832,13125,0,1746590575,12989.188995779994,80.68638585000008,53401.996977120005 2025-05-07,04:02:57.000,127,11039859,12965,0,1746590576,12989.148577919994,80.67228759000136,53402.05986120001 2025-05-07,04:02:58.000,127,11039800,12805,0,1746590577,12989.081214819998,80.72163150000415,53402.10178392 2025-05-07,04:02:59.000,127,11039812,12805,0,1746590578,12989.061005889998,80.82736845000181,53402.17864224 2025-05-07,04:03:00.000,127,11039838,12925,0,1746590579,12989.074478509989,80.86261409999861,53402.15069376 2025-05-07,04:03:01.000,127,11039840,12765,0,1746590580,12989.013851719988,80.91900714000076,53402.20659072001 2025-05-07,04:03:02.000,127,11039850,13285,0,1746590581,12988.959961239998,80.97540018000291,53402.2694748 2025-05-07,04:03:03.000,127,11039840,12965,0,1746590582,12988.959961239998,81.07408800000121,53402.27646192001 2025-05-07,04:03:04.000,127,11039834,12845,0,1746590583,12988.899334449998,81.109333649998,53402.339346 2025-05-07,04:03:05.000,127,11039909,12925,0,1746590584,12988.811762420002,81.13048104000336,53402.32537176001 2025-05-07,04:03:06.000,127,11039832,12685,0,1746590585,12988.791553490002,81.22916886000166,53402.381268720004 2025-05-07,04:03:07.000,127,11039791,12765,0,1746590586,12988.677036219997,81.27851277000445,53402.44415280001 2025-05-07,04:03:08.000,127,11039800,12605,0,1746590587,12988.643354669992,81.34195493999869,53402.451139920006 2025-05-07,04:03:09.000,127,11039804,12685,0,1746590588,12988.602936809992,81.35605320000468,53402.4790884 2025-05-07,04:03:10.000,127,11039821,12965,0,1746590589,12988.535573709996,81.35605320000468,53402.46511416 2025-05-07,04:03:11.000,127,11039856,13005,0,1746590590,12988.508628470001,81.41949536999891,53402.56293384001 2025-05-07,04:03:12.000,127,11039835,12885,0,1746590591,12988.38063857999,81.48293754000042,53402.62581792 2025-05-07,04:03:13.000,127,11039813,12925,0,1746590592,12988.333484409995,81.53228145000321,53402.61184368001 2025-05-07,04:03:14.000,127,11039855,12885,0,1746590593,12988.28633024,81.53933058000257,53402.667740640005 2025-05-07,04:03:15.000,127,11039863,13005,0,1746590594,12988.232439759995,81.55342884000129,53402.7236376 2025-05-07,04:03:16.000,127,11039833,13005,0,1746590595,12988.16507666,81.59572362000472,53402.77254744 2025-05-07,04:03:17.000,127,11039844,12885,0,1746590596,12988.070768319994,81.62392014000216,53402.80049592 2025-05-07,04:03:18.000,127,11039818,13125,0,1746590597,12988.023614149999,81.70850970000174,53402.84940576 2025-05-07,04:03:19.000,127,11039809,13005,0,1746590598,12987.929305809994,81.7508044799979,53402.75857320001 2025-05-07,04:03:20.000,127,11039821,12845,0,1746590599,12987.868679019994,81.77195187000325,53402.82145728 2025-05-07,04:03:21.000,127,11039850,12965,0,1746590600,12987.841733779998,81.84244317000412,53402.84241864 2025-05-07,04:03:22.000,127,11039850,12685,0,1746590601,12987.787843299993,81.83539404000476,53402.82145728 2025-05-07,04:03:23.000,127,11039837,13125,0,1746590602,12987.713743889988,81.89178707999963,53402.87036712 2025-05-07,04:03:24.000,127,11039818,12965,0,1746590603,12987.680062339998,81.9270327300037,53402.82844440001 2025-05-07,04:03:25.000,127,11039923,13045,0,1746590604,12987.605962929993,81.9270327300037,53402.85639288001 2025-05-07,04:03:26.000,127,11039839,12845,0,1746590605,12987.605962929993,81.99752403000457,53402.82844440001 2025-05-07,04:03:27.000,127,11039829,12605,0,1746590606,12987.525127209992,82.03276968000137,53402.81447016 2025-05-07,04:03:28.000,127,11039823,12565,0,1746590607,12987.451027800002,82.08211359000416,53402.87735424001 2025-05-07,04:03:29.000,127,11039839,12765,0,1746590608,12987.424082559992,82.08916272000351,53402.86338 2025-05-07,04:03:30.000,127,11039814,12965,0,1746590609,12987.336510529996,82.12440837000031,53402.85639288001 2025-05-07,04:03:31.000,127,11039835,12605,0,1746590610,12987.296092669996,82.2089979299999,53402.89831560001 2025-05-07,04:03:32.000,127,11039819,12845,0,1746590611,12987.18157539999,82.2724401000014,53402.92626408001 2025-05-07,04:03:33.000,127,11039792,12725,0,1746590612,12987.073794439995,82.29358748999948,53402.905302720006 2025-05-07,04:03:34.000,127,11039818,12925,0,1746590613,12986.99969502999,82.37817704999907,53402.91927696 2025-05-07,04:03:35.000,127,11039877,12685,0,1746590614,12986.94580455,82.42752096000186,53402.91228984 2025-05-07,04:03:36.000,127,11039827,12725,0,1746590615,12986.87844144999,82.52620878000016,53402.86338 2025-05-07,04:03:37.000,127,11039825,12885,0,1746590616,12986.716770009989,82.52620878000016,53402.94023832 2025-05-07,04:03:38.000,127,11039850,12965,0,1746590617,12986.582043809998,82.56145443000423,53402.98914816 2025-05-07,04:03:39.000,127,11039862,12965,0,1746590618,12986.480999159998,82.65309312000318,53402.96119968 2025-05-07,04:03:40.000,127,11039809,12965,0,1746590619,12986.393427130002,82.68833876999997,53402.85639288001 2025-05-07,04:03:41.000,127,11039834,12885,0,1746590620,12986.305855099992,82.66014225000254,53402.80049592 2025-05-07,04:03:42.000,127,11039813,12485,0,1746590621,12986.097029489996,82.68128964000061,53402.82844440001 2025-05-07,04:03:43.000,127,11039868,12965,0,1746590622,12985.955566979996,82.74473181000212,53402.84940576 2025-05-07,04:03:44.000,127,11039834,12725,0,1746590623,12985.82084077999,82.7306335500034,53402.835431520005 2025-05-07,04:03:45.000,127,11039800,13205,0,1746590624,12985.692850889995,82.79407572000491,53402.82145728 2025-05-07,04:03:46.000,127,11039844,13005,0,1746590625,12985.57833361999,82.83637050000107,53402.77254744 2025-05-07,04:03:47.000,127,11039806,12885,0,1746590626,12985.396453249989,82.82227224000235,53402.85639288001 2025-05-07,04:03:48.000,127,11039825,12845,0,1746590627,12985.288672289993,82.84341963000043,53402.716650480004 2025-05-07,04:03:49.000,127,11039855,12965,0,1746590628,12985.140473469997,82.85751788999914,53402.716650480004 2025-05-07,04:03:50.000,127,11039861,12685,0,1746590629,12984.978802029997,82.87161614999786,53402.70966336001 2025-05-07,04:03:51.000,127,11039874,13125,0,1746590630,12984.83060321,82.8786652800045,53402.68870200001 2025-05-07,04:03:52.000,127,11039830,12965,0,1746590631,12984.695877009995,82.87161614999786,53402.6537664 2025-05-07,04:03:53.000,127,11039867,12965,0,1746590632,12984.56115080999,82.88571441000386,53402.63979216001 2025-05-07,04:03:54.000,127,11039811,13165,0,1746590633,12984.453369849994,82.85751788999914,53402.61184368001 2025-05-07,04:03:55.000,127,11039842,12805,0,1746590634,12984.332116269994,82.88571441000386,53402.5838952 2025-05-07,04:03:56.000,127,11039823,12965,0,1746590635,12984.177181139989,82.85751788999914,53402.53498536 2025-05-07,04:03:57.000,127,11039875,12805,0,1746590636,12984.055927560003,82.82227224000235,53402.48607552 2025-05-07,04:03:58.000,127,11039841,12925,0,1746590637,12983.934673980002,82.81522311000299,53402.44415280001 2025-05-07,04:03:59.000,127,11039831,12685,0,1746590638,12983.853838260002,82.81522311000299,53402.42319144001 2025-05-07,04:04:00.000,127,11039787,12925,0,1746590639,12983.752793610001,82.85751788999914,53402.42319144001 2025-05-07,04:04:01.000,127,11039834,12845,0,1746590640,12983.624803719991,82.87161614999786,53402.37428160001 2025-05-07,04:04:02.000,127,11039859,12885,0,1746590641,12983.54396799999,82.83637050000107,53402.2694748 2025-05-07,04:04:03.000,127,11039876,12925,0,1746590642,12983.46986859,82.82932137000171,53402.234539200006 2025-05-07,04:04:04.000,127,11039830,12925,0,1746590643,12983.355351319995,82.83637050000107,53402.22755208001 2025-05-07,04:04:05.000,127,11039818,13085,0,1746590644,12983.28125190999,82.84341963000043,53402.234539200006 2025-05-07,04:04:06.000,127,11039844,12885,0,1746590645,12983.193679879994,82.80817398000363,53402.17864224 2025-05-07,04:04:07.000,127,11039851,12725,0,1746590646,12983.099371539989,82.85046875999979,53402.07383544 2025-05-07,04:04:08.000,127,11039841,13005,0,1746590647,12982.984854269998,82.85751788999914,53402.05287408 2025-05-07,04:04:09.000,127,11039844,12645,0,1746590648,12982.870336999993,82.84341963000043,53402.03889984001 2025-05-07,04:04:10.000,127,11039803,12805,0,1746590649,12982.742347109997,82.82932137000171,53401.98999000001 2025-05-07,04:04:11.000,127,11039843,13125,0,1746590650,12982.634566150002,82.8645670199985,53401.91313168 2025-05-07,04:04:12.000,127,11039830,13005,0,1746590651,12982.546994119992,82.8786652800045,53401.92011880001 2025-05-07,04:04:13.000,127,11039860,12845,0,1746590652,12982.445949469991,82.90686180000193,53401.80832488 2025-05-07,04:04:14.000,127,11039843,13125,0,1746590653,12982.277541719995,82.9139109300013,53401.80832488 2025-05-07,04:04:15.000,127,11039831,12765,0,1746590654,12982.23038755,82.92800919000001,53401.7454408 2025-05-07,04:04:16.000,127,11039854,12885,0,1746590655,12982.14281551999,82.92800919000001,53401.710505200004 2025-05-07,04:04:17.000,127,11039825,12885,0,1746590656,12982.04177086999,82.93505831999937,53401.6755696 2025-05-07,04:04:18.000,127,11039850,13005,0,1746590657,12981.933989909994,82.94210744999873,53401.63364688001 2025-05-07,04:04:19.000,127,11039837,13045,0,1746590658,12981.846417879999,82.98440223000216,53401.58473704001 2025-05-07,04:04:20.000,127,11039846,12605,0,1746590659,12981.758845849989,82.95620571000472,53401.55678856001 2025-05-07,04:04:21.000,127,11039862,12685,0,1746590660,12981.644328579998,82.98440223000216,53401.52185296 2025-05-07,04:04:22.000,127,11039825,12805,0,1746590661,12981.550020239993,83.01964787999896,53401.52185296 2025-05-07,04:04:23.000,127,11039813,12925,0,1746590662,12981.482657139997,83.03374613999767,53401.396084800006 2025-05-07,04:04:24.000,127,11039836,13125,0,1746590663,12981.395085110002,83.03374613999767,53401.40307192 2025-05-07,04:04:25.000,127,11039858,12925,0,1746590664,12981.381612489997,83.0125987499996,53401.34717496001 2025-05-07,04:04:26.000,127,11039820,12805,0,1746590665,12981.314249390001,83.02669700999832,53401.33320072 2025-05-07,04:04:27.000,127,11039837,12965,0,1746590666,12981.253622600001,83.02669700999832,53401.291278 2025-05-07,04:04:28.000,127,11039865,12685,0,1746590667,12981.199732119996,83.04079527000431,53401.22140680001 2025-05-07,04:04:29.000,127,11039839,12805,0,1746590668,12981.145841639991,83.08309005000046,53401.23538104 2025-05-07,04:04:30.000,127,11039848,12765,0,1746590669,12981.13236902,83.06899179000175,53401.1864712 2025-05-07,04:04:31.000,127,11039860,12605,0,1746590670,12981.08521484999,83.06194266000239,53401.10262576001 2025-05-07,04:04:32.000,127,11039851,12605,0,1746590671,12981.06500591999,83.10423743999854,53401.109612880005 2025-05-07,04:04:33.000,127,11039834,12925,0,1746590672,12981.02458805999,83.13243396000325,53401.10262576001 2025-05-07,04:04:34.000,127,11039860,13165,0,1746590673,12980.977433889995,83.19587613000476,53401.05371592001 2025-05-07,04:04:35.000,127,11039843,12645,0,1746590674,12980.95048865,83.23112178000156,53401.05371592001 2025-05-07,04:04:36.000,127,11039825,12845,0,1746590675,12980.94375233999,83.26636742999835,53401.03275456001 2025-05-07,04:04:37.000,127,11039874,12765,0,1746590676,12980.88312554999,83.23112178000156,53401.02576744 2025-05-07,04:04:38.000,127,11039860,13045,0,1746590677,12980.876389239995,83.28751482000371,53401.02576744 2025-05-07,04:04:39.000,127,11039902,13125,0,1746590678,12980.815762449995,83.34390785999858,53400.99781896 2025-05-07,04:04:40.000,127,11039838,12885,0,1746590679,12980.76860828,83.35800612000457,53400.990831840005 2025-05-07,04:04:41.000,127,11039846,12965,0,1746590680,12980.728190419999,83.4214482899988,53400.96987048 2025-05-07,04:04:42.000,127,11039869,12645,0,1746590681,12980.674299939994,83.4355465500048,53400.96987048 2025-05-07,04:04:43.000,127,11039821,12885,0,1746590682,12980.660827319989,83.47784133000096,53400.92794776 2025-05-07,04:04:44.000,127,11039857,12725,0,1746590683,12980.654091009994,83.47784133000096,53401.01179320001 2025-05-07,04:04:45.000,127,11039845,12605,0,1746590684,12980.586727909998,83.51308697999775,53400.872050800004 2025-05-07,04:04:46.000,127,11039841,12725,0,1746590685,12980.546310049998,83.57652914999926,53400.96987048 2025-05-07,04:04:47.000,127,11039883,12845,0,1746590686,12980.512628499993,83.62587306000205,53400.893012160006 2025-05-07,04:04:48.000,127,11039896,12805,0,1746590687,12980.505892189998,83.63997132000077,53400.9069864 2025-05-07,04:04:49.000,127,11039861,12765,0,1746590688,12980.458738019988,83.6681678399982,53400.92096064 2025-05-07,04:04:50.000,127,11039871,12725,0,1746590689,12980.425056469998,83.72456088000035,53400.92096064 2025-05-07,04:04:51.000,127,11039857,13285,0,1746590690,12980.425056469998,83.77390479000314,53400.88602504001 2025-05-07,04:04:52.000,127,11039864,13205,0,1746590691,12980.425056469998,83.80915043999994,53400.9069864 2025-05-07,04:04:53.000,127,11039849,13045,0,1746590692,12980.404847539998,83.83029782999802,53400.9069864 2025-05-07,04:04:54.000,127,11039902,13045,0,1746590693,12980.384638609998,83.85849435000273,53400.92794776 2025-05-07,04:04:55.000,127,11039851,12885,0,1746590694,12980.404847539998,83.86554348000209,53400.990831840005 2025-05-07,04:04:56.000,127,11039851,12845,0,1746590695,12980.364429679998,83.94308391000231,53400.95589624 2025-05-07,04:04:57.000,127,11039873,13005,0,1746590696,12980.357693370002,83.97128042999975,53400.93493488001 2025-05-07,04:04:58.000,127,11039868,13045,0,1746590697,12980.330748129993,83.95013304000167,53400.94890912 2025-05-07,04:04:59.000,127,11039894,12885,0,1746590698,12980.350957059993,83.99242781999783,53401.01878032 2025-05-07,04:05:00.000,127,11039884,12965,0,1746590699,12980.337484440002,84.03472260000126,53401.01179320001 2025-05-07,04:05:01.000,127,11039890,12685,0,1746590700,12980.276857650002,84.08406651000405,53401.01878032 2025-05-07,04:05:02.000,127,11039857,13005,0,1746590701,12980.303802889997,84.09816477000277,53401.03275456001 2025-05-07,04:05:03.000,127,11039889,13005,0,1746590702,12980.330748129993,84.1263612900002,53401.01878032 2025-05-07,04:05:04.000,127,11039860,13005,0,1746590703,12980.317275510002,84.15455781000492,53401.08865152 2025-05-07,04:05:05.000,127,11039845,12725,0,1746590704,12980.297066580002,84.20390172000043,53401.08166440001 2025-05-07,04:05:06.000,127,11039889,12845,0,1746590705,12980.324011819997,84.20390172000043,53401.13756136 2025-05-07,04:05:07.000,127,11039867,12885,0,1746590706,12980.283593959997,84.25324563000322,53401.12358712 2025-05-07,04:05:08.000,127,11039845,12765,0,1746590707,12980.324011819997,84.2743930200013,53401.14454848 2025-05-07,04:05:09.000,127,11039852,12845,0,1746590708,12980.310539199992,84.3096386699981,53401.19345832 2025-05-07,04:05:10.000,127,11039877,12765,0,1746590709,12980.344220749997,84.34488432000217,53401.172496959996 2025-05-07,04:05:11.000,127,11039887,12605,0,1746590710,12980.324011819997,84.38717909999832,53401.24236816 2025-05-07,04:05:12.000,127,11039873,13165,0,1746590711,12980.337484440002,84.43652301000111,53401.26332952 2025-05-07,04:05:13.000,127,11039843,13325,0,1746590712,12980.330748129993,84.40832649000367,53401.277303760005 2025-05-07,04:05:14.000,127,11039830,12685,0,1746590713,12980.350957059993,84.42947388000175,53401.33320072 2025-05-07,04:05:15.000,127,11039863,13205,0,1746590714,12980.344220749997,84.43652301000111,53401.30525224 2025-05-07,04:05:16.000,127,11039828,13245,0,1746590715,12980.324011819997,84.4717686599979,53401.3611492 2025-05-07,04:05:17.000,127,11039812,12845,0,1746590716,12980.310539199992,84.49996518000262,53401.35416208 2025-05-07,04:05:18.000,127,11039853,12605,0,1746590717,12980.324011819997,84.5211125700007,53401.41005904 2025-05-07,04:05:19.000,127,11039861,12965,0,1746590718,12980.330748129993,84.5845547400022,53401.43800752001 2025-05-07,04:05:20.000,127,11039877,13125,0,1746590719,12980.344220749997,84.57750561000285,53401.45198176 2025-05-07,04:05:21.000,127,11039873,12525,0,1746590720,12980.324011819997,84.57750561000285,53401.46595600001 2025-05-07,04:05:22.000,127,11039840,12885,0,1746590721,12980.364429679998,84.5845547400022,53401.493904480005 2025-05-07,04:05:23.000,127,11039822,12885,0,1746590722,12980.344220749997,84.62684951999836,53401.542814320004 2025-05-07,04:05:24.000,127,11039870,12965,0,1746590723,12980.364429679998,84.62684951999836,53401.55678856001 2025-05-07,04:05:25.000,127,11039848,12925,0,1746590724,12980.384638609998,84.67619343000115,53401.591724160004 2025-05-07,04:05:26.000,127,11039816,13005,0,1746590725,12980.411583849993,84.71848821000458,53401.57774992 2025-05-07,04:05:27.000,127,11039855,13005,0,1746590726,12980.425056469998,84.7678321200001,53401.65460824001 2025-05-07,04:05:28.000,127,11039866,13085,0,1746590727,12980.472210639993,84.78193037999881,53401.7454408 2025-05-07,04:05:29.000,127,11039843,12645,0,1746590728,12980.478946949988,84.80307777000417,53401.780376400005 2025-05-07,04:05:30.000,127,11039884,12765,0,1746590729,12980.512628499993,84.8665199399984,53401.815312 2025-05-07,04:05:31.000,127,11039865,13245,0,1746590730,12980.499155879988,84.88766733000375,53401.83627336 2025-05-07,04:05:32.000,127,11039880,12725,0,1746590731,12980.573255289994,84.92291298000055,53401.85723472 2025-05-07,04:05:33.000,127,11039878,12765,0,1746590732,12980.600200529989,84.95815863000462,53401.8851832 2025-05-07,04:05:34.000,127,11039824,13165,0,1746590733,12980.613673149994,84.95110949999798,53401.86422184 2025-05-07,04:05:35.000,127,11039830,12885,0,1746590734,12980.654091009994,85.03569906000484,53401.96204152 2025-05-07,04:05:36.000,127,11039856,12965,0,1746590735,12980.694508869994,85.07094471000164,53401.98300288 2025-05-07,04:05:37.000,127,11039866,13165,0,1746590736,12980.687772559999,85.15553427000123,53402.01095136 2025-05-07,04:05:38.000,127,11039848,12845,0,1746590737,12980.74166303999,85.16963252999994,53402.045886960004 2025-05-07,04:05:39.000,127,11039857,12925,0,1746590738,12980.775344589994,85.20487818000402,53402.08082256 2025-05-07,04:05:40.000,127,11039874,12845,0,1746590739,12980.748399349999,85.24717296000017,53402.234539200006 2025-05-07,04:05:41.000,127,11039843,12565,0,1746590740,12980.957224959995,85.52913816000364,53402.38825584 2025-05-07,04:05:42.000,127,11039820,12685,0,1746590741,12981.00437912999,85.536187290003,53402.34633312 2025-05-07,04:05:43.000,127,11039857,12805,0,1746590742,12981.09195116,85.54323642000236,53402.34633312 2025-05-07,04:05:44.000,127,11039868,13045,0,1746590743,12981.19299581,85.59962946000451,53402.34633312 2025-05-07,04:05:45.000,127,11039879,12885,0,1746590744,12981.246886289991,85.64897337000002,53402.332358880005 2025-05-07,04:05:46.000,127,11039824,13045,0,1746590745,12981.280567839996,85.6701207599981,53402.37428160001 2025-05-07,04:05:47.000,127,11039860,12965,0,1746590746,12981.280567839996,85.67716989000473,53402.46511416 2025-05-07,04:05:48.000,127,11039837,13125,0,1746590747,12981.354667250002,85.70536641000217,53402.52799824 2025-05-07,04:05:49.000,127,11039864,12885,0,1746590748,12981.469184519992,85.76175945000432,53402.53498536 2025-05-07,04:05:50.000,127,11039846,13045,0,1746590749,12981.475920830002,85.76880858000368,53402.55594672 2025-05-07,04:05:51.000,127,11039864,13005,0,1746590750,12981.502866069997,85.78995597000176,53402.7236376 2025-05-07,04:05:52.000,127,11039843,13085,0,1746590751,12981.496129760002,85.80405423000047,53402.737611840006 2025-05-07,04:05:53.000,127,11039875,12885,0,1746590752,12981.502866069997,85.81110335999983,53402.82844440001 2025-05-07,04:05:54.000,127,11039853,13165,0,1746590753,12981.563492859997,85.83929988000455,53402.77953456001 2025-05-07,04:05:55.000,127,11039833,13245,0,1746590754,12981.583701789998,85.89569291999942,53402.884341360004 2025-05-07,04:05:56.000,127,11039831,12925,0,1746590755,12981.657801199988,85.89569291999942,53402.87735424001 2025-05-07,04:05:57.000,127,11039875,12805,0,1746590756,12981.678010129988,85.91684031000477,53402.89132848 2025-05-07,04:05:58.000,127,11039842,13045,0,1746590757,12981.765582159998,85.90979117999814,53402.96119968 2025-05-07,04:05:59.000,127,11039843,12685,0,1746590758,12981.765582159998,86.00142987000436,53402.98914816 2025-05-07,04:06:00.000,127,11039835,13045,0,1746590759,12981.819472639989,85.96618422000029,53403.09395496001 2025-05-07,04:06:01.000,127,11039912,13125,0,1746590760,12981.826208949999,85.96618422000029,53403.14985192 2025-05-07,04:06:02.000,127,11039868,13045,0,1746590761,12981.853154189994,85.99438073999772,53403.19177464001 2025-05-07,04:06:03.000,127,11039871,12765,0,1746590762,12981.880099429989,85.98733160999836,53403.22671024 2025-05-07,04:06:04.000,127,11039891,12765,0,1746590763,12981.90030835999,85.98733160999836,53403.219723120004 2025-05-07,04:06:05.000,127,11039814,12725,0,1746590764,12981.98788039,86.02257726000244,53403.18478752 2025-05-07,04:06:06.000,127,11039850,13005,0,1746590765,12982.014825629994,86.03667552000115,53403.26164584001 2025-05-07,04:06:07.000,127,11039859,12765,0,1746590766,12982.035034559995,85.99438073999772,53403.26164584001 2025-05-07,04:06:08.000,127,11039839,12805,0,1746590767,12982.08218872999,86.0296263900018,53403.31055568001 2025-05-07,04:06:09.000,127,11039826,12885,0,1746590768,12982.06197979999,86.01552813000308,53403.35946552001 2025-05-07,04:06:10.000,127,11039828,12605,0,1746590769,12982.075452419995,86.00142987000436,53403.387414000004 2025-05-07,04:06:11.000,127,11039834,13045,0,1746590770,12982.115870279995,86.00847900000372,53403.39440112 2025-05-07,04:06:12.000,127,11039847,12765,0,1746590771,12982.06871611,86.00142987000436,53403.49920792001 2025-05-07,04:06:13.000,127,11039866,12805,0,1746590772,12982.08892504,86.0296263900018,53403.555104880004 2025-05-07,04:06:14.000,127,11039861,13005,0,1746590773,12982.10239765999,86.00142987000436,53403.54113064 2025-05-07,04:06:15.000,127,11039799,12925,0,1746590774,12982.04850718,85.98733160999836,53403.53414352 2025-05-07,04:06:16.000,127,11039863,13245,0,1746590775,12982.055243489995,85.97323334999965,53403.65292456 2025-05-07,04:06:17.000,127,11039877,12885,0,1746590776,12982.02829825,85.99438073999772,53403.68786016 2025-05-07,04:06:18.000,127,11039819,12725,0,1746590777,12982.04177086999,85.96618422000029,53403.65991168 2025-05-07,04:06:19.000,127,11039867,12845,0,1746590778,12982.014825629994,85.98733160999836,53403.7018344 2025-05-07,04:06:20.000,127,11039836,12845,0,1746590779,12981.96093514999,85.95208596000157,53403.77869272 2025-05-07,04:06:21.000,127,11039863,12805,0,1746590780,12982.00808932,85.95913509000093,53403.743757120006 2025-05-07,04:06:22.000,127,11039879,12925,0,1746590781,12982.014825629994,85.980282479999,53403.792666960006 2025-05-07,04:06:23.000,127,11039846,12885,0,1746590782,12981.98788039,85.95913509000093,53403.7018344 2025-05-07,04:06:24.000,127,11039871,12845,0,1746590783,12982.02829825,85.94503683000221,53403.722795760004 2025-05-07,04:06:25.000,127,11039856,12765,0,1746590784,12982.02156193999,85.93798770000285,53403.76471848001 2025-05-07,04:06:26.000,127,11039876,13005,0,1746590785,12982.00808932,85.980282479999,53403.792666960006 2025-05-07,04:06:27.000,127,11039826,13085,0,1746590786,12982.02156193999,85.93093857000349,53403.77869272 2025-05-07,04:06:28.000,127,11039897,12885,0,1746590787,12982.00135300999,85.91684031000477,53403.75074424 2025-05-07,04:06:29.000,127,11039876,13085,0,1746590788,12981.974407769994,85.89569291999942,53403.8066412 2025-05-07,04:06:30.000,127,11039819,12965,0,1746590789,12981.974407769994,85.87454553000134,53403.82760256 2025-05-07,04:06:31.000,127,11039895,12925,0,1746590790,12982.014825629994,85.86749640000198,53403.83458968001 2025-05-07,04:06:32.000,127,11039844,12885,0,1746590791,12981.933989909994,85.90274204999878,53403.82760256 2025-05-07,04:06:33.000,127,11039855,12805,0,1746590792,12981.92051728999,85.86044727000262,53403.81362832001 2025-05-07,04:06:34.000,127,11039891,13285,0,1746590793,12981.880099429989,85.82520161999855,53403.86952528 2025-05-07,04:06:35.000,127,11039828,13125,0,1746590794,12981.866626809999,85.8463490100039,53403.82061544 2025-05-07,04:06:36.000,127,11039869,13205,0,1746590795,12981.893572049994,85.86749640000198,53403.86253816001 2025-05-07,04:06:37.000,127,11039905,13125,0,1746590796,12981.832945259994,85.81815248999919,53403.841576800005 2025-05-07,04:06:38.000,127,11039870,12765,0,1746590797,12981.826208949999,85.83929988000455,53403.85555104 2025-05-07,04:06:39.000,127,11039874,13045,0,1746590798,12981.859890499989,85.81110335999983,53403.85555104 2025-05-07,04:06:40.000,127,11039860,12805,0,1746590799,12981.819472639989,85.78995597000176,53403.83458968001 2025-05-07,04:06:41.000,127,11039847,12965,0,1746590800,12981.839681569989,85.82520161999855,53403.8765124 2025-05-07,04:06:42.000,127,11039863,13125,0,1746590801,12981.826208949999,85.77585771000304,53403.890486640004 2025-05-07,04:06:43.000,127,11039877,12845,0,1746590802,12981.859890499989,85.74766118999833,53403.79965408 2025-05-07,04:06:44.000,127,11039870,12965,0,1746590803,12981.839681569989,85.75471031999768,53403.82760256 2025-05-07,04:06:45.000,127,11039833,12845,0,1746590804,12981.832945259994,85.74061205999897,53403.83458968001 2025-05-07,04:06:46.000,127,11039864,12885,0,1746590805,12981.907044669999,85.71241554000153,53403.85555104 2025-05-07,04:06:47.000,127,11039859,13165,0,1746590806,12981.873363119994,85.72651380000025,53403.8066412 2025-05-07,04:06:48.000,127,11039847,12845,0,1746590807,12981.893572049994,85.72651380000025,53403.82061544 2025-05-07,04:06:49.000,127,11039857,12885,0,1746590808,12981.886835739999,85.69831728000281,53403.86253816001 2025-05-07,04:06:50.000,127,11039816,12925,0,1746590809,12981.886835739999,85.67716989000473,53403.77869272 2025-05-07,04:06:51.000,127,11039939,12685,0,1746590810,12981.893572049994,85.69126815000345,53403.79965408 2025-05-07,04:06:52.000,127,11039862,13005,0,1746590811,12981.839681569989,85.65602249999938,53403.81362832001 2025-05-07,04:06:53.000,127,11039846,12805,0,1746590812,12981.886835739999,85.66307162999874,53403.771705600004 2025-05-07,04:06:54.000,127,11039869,12725,0,1746590813,12981.913780979994,85.6701207599981,53403.771705600004 2025-05-07,04:06:55.000,127,11039816,12925,0,1746590814,12981.907044669999,85.62077685000258,53403.81362832001 2025-05-07,04:06:56.000,127,11039848,12765,0,1746590815,12981.913780979994,85.62782598000194,53403.76471848001 2025-05-07,04:06:57.000,127,11039872,13005,0,1746590816,12981.974407769994,85.60667859000387,53403.72978288 2025-05-07,04:06:58.000,127,11039838,12925,0,1746590817,12981.96767146,85.59258032999787,53403.75773136 2025-05-07,04:06:59.000,127,11039803,12965,0,1746590818,12981.933989909994,85.60667859000387,53403.77869272 2025-05-07,04:07:00.000,127,11039823,13125,0,1746590819,12981.96767146,85.57848206999915,53403.81362832001 2025-05-07,04:07:01.000,127,11039861,13165,0,1746590820,12981.98114407999,85.60667859000387,53403.75773136 2025-05-07,04:07:02.000,127,11039883,12965,0,1746590821,12981.94072621999,85.5714329399998,53403.743757120006 2025-05-07,04:07:03.000,127,11039861,13125,0,1746590822,12981.96767146,85.536187290003,53403.73677000001 2025-05-07,04:07:04.000,127,11039892,12765,0,1746590823,12981.954198839994,85.52913816000364,53403.71580864001 2025-05-07,04:07:05.000,127,11039832,13205,0,1746590824,12981.954198839994,85.51503989999765,53403.76471848001 2025-05-07,04:07:06.000,127,11039859,12765,0,1746590825,12981.974407769994,85.49389250999957,53403.71580864001 2025-05-07,04:07:07.000,127,11039831,13045,0,1746590826,12981.947462529999,85.45864686000277,53403.76471848001 2025-05-07,04:07:08.000,127,11039883,12885,0,1746590827,12981.94072621999,85.41635207999934,53403.72978288 2025-05-07,04:07:09.000,127,11039862,12925,0,1746590828,12981.913780979994,85.39520469000126,53403.75773136 2025-05-07,04:07:10.000,127,11039851,12725,0,1746590829,12981.866626809999,85.3881555600019,53403.75074424 2025-05-07,04:07:11.000,127,11039832,12765,0,1746590830,12981.866626809999,85.37405730000319,53403.771705600004 2025-05-07,04:07:12.000,127,11039905,13205,0,1746590831,12981.853154189994,85.35290990999783,53403.69484728001 2025-05-07,04:07:13.000,127,11039852,12685,0,1746590832,12981.866626809999,85.31766426000104,53403.75074424 2025-05-07,04:07:14.000,127,11039867,12805,0,1746590833,12981.819472639989,85.31766426000104,53403.75074424 2025-05-07,04:07:15.000,127,11039873,13005,0,1746590834,12981.839681569989,85.31061513000168,53403.75773136 2025-05-07,04:07:16.000,127,11039815,12965,0,1746590835,12981.826208949999,85.28241861000424,53403.71580864001 2025-05-07,04:07:17.000,127,11039927,13005,0,1746590836,12981.806000019998,85.2894677400036,53403.76471848001 2025-05-07,04:07:18.000,127,11039854,12765,0,1746590837,12981.826208949999,85.27536948000488,53403.792666960006 2025-05-07,04:07:19.000,127,11039823,13005,0,1746590838,12981.832945259994,85.23307470000145,53403.79965408 2025-05-07,04:07:20.000,127,11039891,12845,0,1746590839,12981.866626809999,85.20487818000402,53403.76471848001 2025-05-07,04:07:21.000,127,11039877,12845,0,1746590840,12981.880099429989,85.19782905000466,53403.78567984001 2025-05-07,04:07:22.000,127,11039858,12845,0,1746590841,12981.913780979994,85.19782905000466,53403.79965408 2025-05-07,04:07:23.000,127,11039870,13205,0,1746590842,12981.96767146,85.1766816599993,53403.75074424 2025-05-07,04:07:24.000,127,11039888,13285,0,1746590843,12981.974407769994,85.15553427000123,53403.792666960006 2025-05-07,04:07:25.000,127,11039814,13245,0,1746590844,12981.994616699994,85.16963252999994,53403.841576800005 2025-05-07,04:07:26.000,127,11039874,12845,0,1746590845,12982.02829825,85.13438688000315,53403.85555104 2025-05-07,04:07:27.000,127,11039864,12885,0,1746590846,12982.035034559995,85.13438688000315,53403.89747376 2025-05-07,04:07:28.000,127,11039879,13125,0,1746590847,12982.00808932,85.10619035999844,53403.92542224 2025-05-07,04:07:29.000,127,11039867,13045,0,1746590848,12982.055243489995,85.08504297000036,53403.91843512 2025-05-07,04:07:30.000,127,11039856,12685,0,1746590849,12982.08218872999,85.09914122999908,53403.91843512 2025-05-07,04:07:31.000,127,11039873,12885,0,1746590850,12982.075452419995,85.10619035999844,53403.96734496 2025-05-07,04:07:32.000,127,11039857,13085,0,1746590851,12982.095661349995,85.09914122999908,53404.0162548 2025-05-07,04:07:33.000,127,11039884,12765,0,1746590852,12982.156288139995,85.08504297000036,53403.96734496 2025-05-07,04:07:34.000,127,11039874,13085,0,1746590853,12982.16302444999,85.09914122999908,53404.02324192 2025-05-07,04:07:35.000,127,11039859,13005,0,1746590854,12982.176497069995,85.09914122999908,53404.079138880006 2025-05-07,04:07:36.000,127,11039883,13085,0,1746590855,12982.21017862,85.09914122999908,53404.14202296 2025-05-07,04:07:37.000,127,11039847,13125,0,1746590856,12982.196705999995,85.12733775000379,53404.128048720006 2025-05-07,04:07:38.000,127,11039873,12725,0,1746590857,12982.20344230999,85.08504297000036,53404.16298432 2025-05-07,04:07:39.000,127,11039859,12925,0,1746590858,12982.18323337999,85.10619035999844,53404.176958560005 2025-05-07,04:07:40.000,127,11039868,12925,0,1746590859,12982.14281551999,85.10619035999844,53404.1909328 2025-05-07,04:07:41.000,127,11039845,13125,0,1746590860,12982.196705999995,85.05684645000292,53404.18394568 2025-05-07,04:07:42.000,127,11039863,12765,0,1746590861,12982.14955183,85.08504297000036,53404.16997144001 2025-05-07,04:07:43.000,127,11039864,12805,0,1746590862,12982.16302444999,85.07094471000164,53404.20490704 2025-05-07,04:07:44.000,127,11039844,13165,0,1746590863,12982.14281551999,85.03569906000484,53404.28176536 2025-05-07,04:07:45.000,127,11039841,12885,0,1746590864,12982.14955183,85.06389558000228,53404.33766232001 2025-05-07,04:07:46.000,127,11039836,13045,0,1746590865,12982.136079209995,85.09209209999972,53404.344649440005 2025-05-07,04:07:47.000,127,11039821,12685,0,1746590866,12982.14281551999,85.07094471000164,53404.3306752 2025-05-07,04:07:48.000,127,11039856,12685,0,1746590867,12982.176497069995,85.09914122999908,53404.393559280004 2025-05-07,04:07:49.000,127,11039879,12645,0,1746590868,12982.18323337999,85.10619035999844,53404.393559280004 2025-05-07,04:07:50.000,127,11039841,12765,0,1746590869,12982.18996969,85.1132394899978,53404.42849488 2025-05-07,04:07:51.000,127,11039862,12805,0,1746590870,12982.23038755,85.14143601000251,53404.43548200001 2025-05-07,04:07:52.000,127,11039874,13285,0,1746590871,12982.24386016999,85.12733775000379,53404.51932744 2025-05-07,04:07:53.000,127,11039893,13125,0,1746590872,12982.27080541,85.1132394899978,53404.54727592 2025-05-07,04:07:54.000,127,11039903,13125,0,1746590873,12982.28427802999,85.16258340000059,53404.631121360006 2025-05-07,04:07:55.000,127,11039868,12925,0,1746590874,12982.3314322,85.15553427000123,53404.63810848 2025-05-07,04:07:56.000,127,11039875,13085,0,1746590875,12982.378586369996,85.19077991999802,53404.68701832 2025-05-07,04:07:57.000,127,11039889,12925,0,1746590876,12982.358377439996,85.18373078999866,53404.70797968 2025-05-07,04:07:58.000,127,11039866,12965,0,1746590877,12982.385322679991,85.2260255700021,53404.77086376001 2025-05-07,04:07:59.000,127,11039871,12885,0,1746590878,12982.385322679991,85.21897644000273,53404.81977360001 2025-05-07,04:08:00.000,127,11039864,13085,0,1746590879,12982.452685780001,85.23307470000145,53404.847722080005 2025-05-07,04:08:01.000,127,11039874,12565,0,1746590880,12982.459422089996,85.24012383000081,53404.93156752 2025-05-07,04:08:02.000,127,11039857,12805,0,1746590881,12982.479631019996,85.26832034999825,53404.9944516 2025-05-07,04:08:03.000,127,11039864,12925,0,1746590882,12982.506576259992,85.26832034999825,53405.04336144 2025-05-07,04:08:04.000,127,11039895,12845,0,1746590883,12982.479631019996,85.2894677400036,53405.07829704001 2025-05-07,04:08:05.000,127,11039850,12965,0,1746590884,12982.513312570001,85.34586077999847,53405.09227128 2025-05-07,04:08:06.000,127,11039882,12805,0,1746590885,12982.573939360002,85.33176251999976,53405.16214248 2025-05-07,04:08:07.000,127,11039891,13085,0,1746590886,12982.553730430001,85.38110643000255,53405.2390008 2025-05-07,04:08:08.000,127,11039854,12925,0,1746590887,12982.573939360002,85.3881555600019,53405.252975040006 2025-05-07,04:08:09.000,127,11039867,13205,0,1746590888,12982.600884599997,85.38110643000255,53405.27393640001 2025-05-07,04:08:10.000,127,11039867,13085,0,1746590889,12982.513312570001,85.41635207999934,53405.36476896 2025-05-07,04:08:11.000,127,11039850,12685,0,1746590890,12982.513312570001,85.4374994700047,53405.43464016 2025-05-07,04:08:12.000,127,11039877,12965,0,1746590891,12982.614357220002,85.47274512000149,53405.43464016 2025-05-07,04:08:13.000,127,11039877,13005,0,1746590892,12982.560466739997,85.4374994700047,53405.53245984 2025-05-07,04:08:14.000,127,11039890,12965,0,1746590893,12982.520048879996,85.41635207999934,53405.54643408 2025-05-07,04:08:15.000,127,11039895,13005,0,1746590894,12982.560466739997,85.48684338000021,53405.57438256 2025-05-07,04:08:16.000,127,11039894,12965,0,1746590895,12982.553730430001,85.48684338000021,53405.58136968001 2025-05-07,04:08:17.000,127,11039902,12765,0,1746590896,12982.560466739997,85.46569599000213,53405.637266640006 2025-05-07,04:08:18.000,127,11039860,12885,0,1746590897,12982.560466739997,85.48684338000021,53405.735086320004 2025-05-07,04:08:19.000,127,11039937,12925,0,1746590898,12982.553730430001,85.52208903000428,53405.77700904001 2025-05-07,04:08:20.000,127,11039881,13045,0,1746590899,12982.567203049992,85.55733468000108,53405.77700904001 2025-05-07,04:08:21.000,127,11039900,13005,0,1746590900,12982.594148290002,85.55028555000172,53405.756047680006 2025-05-07,04:08:22.000,127,11039900,12765,0,1746590901,12982.513312570001,85.54323642000236,53405.79797040001 2025-05-07,04:08:23.000,127,11039924,12845,0,1746590902,12982.506576259992,85.56438381000044,53405.853867360005 2025-05-07,04:08:24.000,127,11039862,12885,0,1746590903,12982.472894710001,85.57848206999915,53405.902777200004 2025-05-07,04:08:25.000,127,11039894,13005,0,1746590904,12982.459422089996,85.59962946000451,53405.97963552 2025-05-07,04:08:26.000,127,11039907,12845,0,1746590905,12982.439213159996,85.60667859000387,53406.021558240005 2025-05-07,04:08:27.000,127,11039888,13285,0,1746590906,12982.378586369996,85.6348751100013,53406.09841656 2025-05-07,04:08:28.000,127,11039876,13205,0,1746590907,12982.419004229996,85.66307162999874,53406.11239080001 2025-05-07,04:08:29.000,127,11039862,12965,0,1746590908,12982.445949469991,85.71946467000089,53406.12636504 2025-05-07,04:08:30.000,127,11039886,13085,0,1746590909,12982.419004229996,85.73356292999961,53406.1473264 2025-05-07,04:08:31.000,127,11039870,12925,0,1746590910,12982.432476850001,85.71946467000089,53406.16130064001 2025-05-07,04:08:32.000,127,11039913,12965,0,1746590911,12982.405531609991,85.74766118999833,53406.28008168001 2025-05-07,04:08:33.000,127,11039895,13085,0,1746590912,12982.432476850001,85.74061205999897,53406.308030160006 2025-05-07,04:08:34.000,127,11039872,12765,0,1746590913,12982.365113749991,85.76880858000368,53406.34296576 2025-05-07,04:08:35.000,127,11039921,13125,0,1746590914,12982.32469588999,85.75471031999768,53406.426811200006 2025-05-07,04:08:36.000,127,11039873,13005,0,1746590915,12982.35164113,85.76880858000368,53406.37790136001 2025-05-07,04:08:37.000,127,11039847,13125,0,1746590916,12982.338168509996,85.75471031999768,53406.4617468 2025-05-07,04:08:38.000,127,11039897,12965,0,1746590917,12982.317959579996,85.79700510000112,53406.50366952 2025-05-07,04:08:39.000,127,11039878,12685,0,1746590918,12982.344904819991,85.76880858000368,53406.6014892 2025-05-07,04:08:40.000,127,11039867,12885,0,1746590919,12982.297750649996,85.81815248999919,53406.692321760005 2025-05-07,04:08:41.000,127,11039888,12765,0,1746590920,12982.338168509996,85.86044727000262,53406.706296 2025-05-07,04:08:42.000,127,11039889,12885,0,1746590921,12982.344904819991,85.83929988000455,53406.82507704 2025-05-07,04:08:43.000,127,11039889,12765,0,1746590922,12982.358377439996,85.86749640000198,53406.79712856 2025-05-07,04:08:44.000,127,11039799,12765,0,1746590923,12982.41226792,85.86749640000198,53406.71328312001 2025-05-07,04:08:45.000,127,11039815,13245,0,1746590924,12982.41226792,85.87454553000134,53406.75520584001 2025-05-07,04:08:46.000,127,11039851,12725,0,1746590925,12982.419004229996,85.89569291999942,53406.72725736 2025-05-07,04:08:47.000,127,11039835,12805,0,1746590926,12982.398795299996,85.92388944000413,53406.81808992 2025-05-07,04:08:48.000,127,11039877,12565,0,1746590927,12982.378586369996,85.93798770000285,53406.88097400001 2025-05-07,04:08:49.000,127,11039837,12805,0,1746590928,12982.39205899,85.96618422000029,53406.93687096 2025-05-07,04:08:50.000,127,11039873,13125,0,1746590929,12982.344904819991,85.96618422000029,53406.95084520001 2025-05-07,04:08:51.000,127,11039858,12725,0,1746590930,12982.378586369996,85.91684031000477,53406.8460384 2025-05-07,04:08:52.000,127,11039862,12925,0,1746590931,12982.385322679991,85.90274204999878,53406.92988384001 2025-05-07,04:08:53.000,127,11039844,12845,0,1746590932,12982.37185006,85.89569291999942,53406.89494824 2025-05-07,04:08:54.000,127,11039834,13205,0,1746590933,12982.432476850001,85.92388944000413,53406.87398688 2025-05-07,04:08:55.000,127,11039869,12965,0,1746590934,12982.419004229996,85.90979117999814,53406.97180656001 2025-05-07,04:08:56.000,127,11039878,13125,0,1746590935,12982.452685780001,85.93798770000285,53406.97180656001 2025-05-07,04:08:57.000,127,11039893,12965,0,1746590936,12982.452685780001,85.90979117999814,53406.99276792 2025-05-07,04:08:58.000,127,11039863,12685,0,1746590937,12982.452685780001,85.93798770000285,53407.04167776 2025-05-07,04:08:59.000,127,11039897,12925,0,1746590938,12982.466158399991,85.94503683000221,53407.055652 2025-05-07,04:09:00.000,127,11039863,12605,0,1746590939,12982.472894710001,85.95208596000157,53407.09757472001 2025-05-07,04:09:01.000,127,11039851,13045,0,1746590940,12982.445949469991,85.97323334999965,53407.10456184 2025-05-07,04:09:02.000,127,11039925,13165,0,1746590941,12982.452685780001,86.00847900000372,53407.15347168 2025-05-07,04:09:03.000,127,11039877,12965,0,1746590942,12982.472894710001,86.00847900000372,53407.18142016 2025-05-07,04:09:04.000,127,11039825,12965,0,1746590943,12982.493103640001,86.02257726000244,53407.23731712001 2025-05-07,04:09:05.000,127,11039866,13205,0,1746590944,12982.479631019996,86.05077377999987,53407.26526560001 2025-05-07,04:09:06.000,127,11039866,12765,0,1746590945,12982.540257809997,86.10011769000266,53407.293214080004 2025-05-07,04:09:07.000,127,11039864,12805,0,1746590946,12982.546994119992,86.15651073000481,53407.3002012 2025-05-07,04:09:08.000,127,11039849,12605,0,1746590947,12982.526785189992,86.18470725000225,53407.32116256 2025-05-07,04:09:09.000,127,11039808,13045,0,1746590948,12982.560466739997,86.24814942000376,53407.39103376 2025-05-07,04:09:10.000,127,11039893,12765,0,1746590949,12982.573939360002,86.26929681000183,53407.43295648001 2025-05-07,04:09:11.000,127,11039841,13205,0,1746590950,12982.600884599997,86.26929681000183,53407.43295648001 2025-05-07,04:09:12.000,127,11039828,12765,0,1746590951,12982.634566150002,86.33273898000334,53407.481866320006 2025-05-07,04:09:13.000,127,11039848,12925,0,1746590952,12982.627829839992,86.36093550000078,53407.5098148 2025-05-07,04:09:14.000,127,11039851,12925,0,1746590953,12982.654775080002,86.43142680000165,53407.51680192 2025-05-07,04:09:15.000,127,11039852,13085,0,1746590954,12982.641302459997,86.45962331999908,53407.579686000005 2025-05-07,04:09:16.000,127,11039857,12925,0,1746590955,12982.695192940002,86.48077071000444,53407.60064736001 2025-05-07,04:09:17.000,127,11039874,12925,0,1746590956,12982.701929249997,86.56536027000402,53407.60763448 2025-05-07,04:09:18.000,127,11039834,13045,0,1746590957,12982.654775080002,86.5865076600021,53407.71244128 2025-05-07,04:09:19.000,127,11039865,13005,0,1746590958,12982.701929249997,86.60765505000018,53407.67051856001 2025-05-07,04:09:20.000,127,11039875,12605,0,1746590959,12982.695192940002,86.66404809000232,53407.76833824001 2025-05-07,04:09:21.000,127,11039832,13245,0,1746590960,12982.701929249997,86.72749026000383,53407.83122232 2025-05-07,04:09:22.000,127,11039834,12965,0,1746590961,12982.701929249997,86.79093242999807,53407.83820944001 2025-05-07,04:09:23.000,127,11039812,12645,0,1746590962,12982.728874489992,86.82617808000214,53407.88711928001 2025-05-07,04:09:24.000,127,11039879,12925,0,1746590963,12982.769292349993,86.91781677000108,53407.93602912001 2025-05-07,04:09:25.000,127,11039891,12805,0,1746590964,12982.776028660002,86.96716068000387,53408.00590032001 2025-05-07,04:09:26.000,127,11039878,13005,0,1746590965,12982.802973899998,86.98830807000195,53407.984938960006 2025-05-07,04:09:27.000,127,11039865,12965,0,1746590966,12982.809710209993,87.08699589000025,53408.033848800005 2025-05-07,04:09:28.000,127,11039814,12885,0,1746590967,12982.816446520003,87.15043806000176,53408.10372000001 2025-05-07,04:09:29.000,127,11039823,12965,0,1746590968,12982.829919139993,87.19273283999792,53408.0687844 2025-05-07,04:09:30.000,127,11039851,12765,0,1746590969,12982.863600689998,87.24912588000007,53408.11070712 2025-05-07,04:09:31.000,127,11039810,12845,0,1746590970,12982.877073309988,87.27027326999814,53408.18057832 2025-05-07,04:09:32.000,127,11039816,12925,0,1746590971,12982.904018549998,87.36896109000372,53408.19455256001 2025-05-07,04:09:33.000,127,11039848,12925,0,1746590972,12982.957909029989,87.3901084800018,53408.201539680005 2025-05-07,04:09:34.000,127,11039843,12685,0,1746590973,12982.971381649993,87.46764891000203,53408.278398 2025-05-07,04:09:35.000,127,11039864,12805,0,1746590974,12982.971381649993,87.56633673000033,53408.34128208001 2025-05-07,04:09:36.000,127,11039822,12925,0,1746590975,12982.978117959989,87.57338585999969,53408.35525632 2025-05-07,04:09:37.000,127,11039847,12965,0,1746590976,12983.005063199998,87.61568064000312,53408.40416616 2025-05-07,04:09:38.000,127,11039818,12725,0,1746590977,12983.052217369994,87.65797541999927,53408.467050240004 2025-05-07,04:09:39.000,127,11039801,12965,0,1746590978,12983.099371539989,87.74256497999886,53408.51596008 2025-05-07,04:09:40.000,127,11039839,13085,0,1746590979,12983.079162609989,87.78485976000229,53408.56486992 2025-05-07,04:09:41.000,127,11039838,12725,0,1746590980,12983.166734639999,87.8483019300038,53408.60679264001 2025-05-07,04:09:42.000,127,11039867,13285,0,1746590981,12983.173470949994,87.8835475800006,53408.66967672 2025-05-07,04:09:43.000,127,11039863,12765,0,1746590982,12983.24757036,87.93994062000274,53408.71858656 2025-05-07,04:09:44.000,127,11039803,12885,0,1746590983,12983.28125190999,87.96108801000082,53408.80941912 2025-05-07,04:09:45.000,127,11039850,13005,0,1746590984,12983.28125190999,88.05272669999977,53408.85134184 2025-05-07,04:09:46.000,127,11039834,12445,0,1746590985,12983.355351319995,88.13731625999935,53408.84435472001 2025-05-07,04:09:47.000,127,11039811,12805,0,1746590986,12983.42271441999,88.20075843000086,53408.872303200005 2025-05-07,04:09:48.000,127,11039823,12605,0,1746590987,12983.42945073,88.23600407999766,53408.94916152 2025-05-07,04:09:49.000,127,11039852,13125,0,1746590988,12983.55070431,88.31354450999788,53408.96313576001 2025-05-07,04:09:50.000,127,11039852,13125,0,1746590989,12983.564176929991,88.37698667999939,53409.06794256 2025-05-07,04:09:51.000,127,11039842,12765,0,1746590990,12983.6113311,88.45452710999962,53409.07492968 2025-05-07,04:09:52.000,127,11039847,12925,0,1746590991,12983.685430509991,88.49682189000305,53409.158775120006 2025-05-07,04:09:53.000,127,11039853,12885,0,1746590992,12983.752793610001,88.58141145000263,53409.17274936 2025-05-07,04:09:54.000,127,11039831,12605,0,1746590993,12983.773002540001,88.62370622999879,53409.16576224 2025-05-07,04:09:55.000,127,11039857,12965,0,1746590994,12983.853838260002,88.63780449000478,53409.2216592 2025-05-07,04:09:56.000,127,11039840,12885,0,1746590995,12983.887519809992,88.6871484000003,53409.28454328 2025-05-07,04:09:57.000,127,11039835,12805,0,1746590996,12983.914465050002,88.75763970000116,53409.375375840005 2025-05-07,04:09:58.000,127,11039831,12925,0,1746590997,12983.914465050002,88.7999344800046,53409.44524704001 2025-05-07,04:09:59.000,127,11039831,12685,0,1746590998,12983.981828149997,88.85632751999947,53409.50813112 2025-05-07,04:10:00.000,127,11039857,12845,0,1746590999,12984.055927560003,88.88452404000418,53409.543066720005 2025-05-07,04:10:01.000,127,11039814,13085,0,1746591000,12984.116554349988,88.9620644700044,53409.591976560005 2025-05-07,04:10:02.000,127,11039833,13205,0,1746591001,12984.156972209988,88.95501533999777,53409.72473184 2025-05-07,04:10:03.000,127,11039865,12885,0,1746591002,12984.204126379998,89.032555769998,53409.78761592 2025-05-07,04:10:04.000,127,11039843,13045,0,1746591003,12984.305171029999,89.0959979399995,53409.85748712 2025-05-07,04:10:05.000,127,11039832,12605,0,1746591004,12984.311907339994,89.1453418500023,53409.89242272 2025-05-07,04:10:06.000,127,11039882,12965,0,1746591005,12984.412951989994,89.20173489000445,53409.927358320005 2025-05-07,04:10:07.000,127,11039836,12605,0,1746591006,12984.4870514,89.2440296700006,53409.997229520006 2025-05-07,04:10:08.000,127,11039863,12925,0,1746591007,12984.54767819,89.26517705999868,53410.0601136 2025-05-07,04:10:09.000,127,11039860,13005,0,1746591008,12984.594832359995,89.32157010000083,53410.05312648 2025-05-07,04:10:10.000,127,11039864,12885,0,1746591009,12984.62177759999,89.34976661999826,53410.18588176001 2025-05-07,04:10:11.000,127,11039825,13205,0,1746591010,12984.6891407,89.38501227000233,53410.19286888 2025-05-07,04:10:12.000,127,11039867,12845,0,1746591011,12984.68240438999,89.43435617999785,53410.24177872 2025-05-07,04:10:13.000,127,11039839,12685,0,1746591012,12984.675668079995,89.46255270000256,53410.36055976 2025-05-07,04:10:14.000,127,11039852,12605,0,1746591013,12984.70934963,89.46255270000256,53410.48632792 2025-05-07,04:10:15.000,127,11039824,12965,0,1746591014,12984.76997642,89.47665096000128,53410.430430960005 2025-05-07,04:10:16.000,127,11039873,13005,0,1746591015,12984.79018535,89.49074922,53410.5142764 2025-05-07,04:10:17.000,127,11039852,12605,0,1746591016,12984.81039428,89.53304400000343,53410.53523776 2025-05-07,04:10:18.000,127,11039888,12885,0,1746591017,12984.857548449996,89.54009313000279,53410.598121840005 2025-05-07,04:10:19.000,127,11039830,12805,0,1746591018,12984.837339519996,89.54714226000215,53410.57716048 2025-05-07,04:10:20.000,127,11039854,13005,0,1746591019,12984.877757379996,89.56124052000087,53410.62607032 2025-05-07,04:10:21.000,127,11039862,13045,0,1746591020,12984.911438930001,89.61058443000366,53410.66100592001 2025-05-07,04:10:22.000,127,11039813,13045,0,1746591021,12984.918175239996,89.61058443000366,53410.70991576001 2025-05-07,04:10:23.000,127,11039849,12685,0,1746591022,12984.938384169996,89.62468269000237,53410.73087712 2025-05-07,04:10:24.000,127,11039846,12885,0,1746591023,12984.958593099997,89.63173182000173,53410.74485136 2025-05-07,04:10:25.000,127,11039836,12965,0,1746591024,12984.938384169996,89.65287920999981,53410.84965816 2025-05-07,04:10:26.000,127,11039880,12925,0,1746591025,12984.978802029997,89.64583008000045,53410.84965816 2025-05-07,04:10:27.000,127,11039843,12645,0,1746591026,12984.965329409992,89.68107573000452,53410.898568 2025-05-07,04:10:28.000,127,11039855,12925,0,1746591027,12984.972065720001,89.67402659999789,53410.92651648001 2025-05-07,04:10:29.000,127,11039850,12925,0,1746591028,12984.965329409992,89.7022231200026,53410.9684392 2025-05-07,04:10:30.000,127,11039871,12765,0,1746591029,12984.978802029997,89.68812486000388,53410.97542632001 2025-05-07,04:10:31.000,127,11039839,12765,0,1746591030,12984.978802029997,89.7022231200026,53411.05927176 2025-05-07,04:10:32.000,127,11039887,12765,0,1746591031,12984.978802029997,89.67402659999789,53411.003374800006 2025-05-07,04:10:33.000,127,11039821,12685,0,1746591032,12984.965329409992,89.75156702999811,53411.07324600001 2025-05-07,04:10:34.000,127,11039808,12925,0,1746591033,12984.958593099997,89.74451789999875,53411.101194480005 2025-05-07,04:10:35.000,127,11039843,12765,0,1746591034,12984.918175239996,89.72337051000068,53411.101194480005 2025-05-07,04:10:36.000,127,11039868,12765,0,1746591035,12984.864284759991,89.77271442000347,53411.101194480005 2025-05-07,04:10:37.000,127,11039877,13285,0,1746591036,12984.877757379996,89.78681268000219,53411.13613008 2025-05-07,04:10:38.000,127,11039887,12805,0,1746591037,12984.857548449996,89.77271442000347,53411.1780528 2025-05-07,04:10:39.000,127,11039861,13045,0,1746591038,12984.783449039991,89.78681268000219,53411.171065680006 2025-05-07,04:10:40.000,127,11039887,12925,0,1746591039,12984.776712729996,89.80796007000026,53411.171065680006 2025-05-07,04:10:41.000,127,11039847,12845,0,1746591040,12984.81039428,89.82205832999898,53411.23394976 2025-05-07,04:10:42.000,127,11039841,12765,0,1746591041,12984.74303117999,89.82205832999898,53411.24093688001 2025-05-07,04:10:43.000,127,11039825,13045,0,1746591042,12984.716085939996,89.88550050000049,53411.34574368 2025-05-07,04:10:44.000,127,11039835,12765,0,1746591043,12984.66219545999,89.92779528000392,53411.34574368 2025-05-07,04:10:45.000,127,11039926,12845,0,1746591044,12984.64198652999,89.92779528000392,53411.36670504 2025-05-07,04:10:46.000,127,11039865,12765,0,1746591045,12984.62851391,89.948942670002,53411.387666400005 2025-05-07,04:10:47.000,127,11039849,12805,0,1746591046,12984.675668079995,89.948942670002,53411.338756560006 2025-05-07,04:10:48.000,127,11039834,12565,0,1746591047,12984.68240438999,89.99123744999815,53411.29683384 2025-05-07,04:10:49.000,127,11039843,12925,0,1746591048,12984.635250219995,89.96304093000072,53411.22696264 2025-05-07,04:10:50.000,127,11039862,12925,0,1746591049,12984.534205569995,89.9841883199988,53411.32478232 2025-05-07,04:10:51.000,127,11039831,12965,0,1746591050,12984.50726033,90.0123848400035,53411.247924 2025-05-07,04:10:52.000,127,11039822,12765,0,1746591051,12984.44663354,90.0476304900003,53411.282859599996 2025-05-07,04:10:53.000,127,11039868,12765,0,1746591052,12984.46010615999,90.07582700999774,53411.338756560006 2025-05-07,04:10:54.000,127,11039837,13205,0,1746591053,12984.44663354,90.10402353000245,53411.29683384 2025-05-07,04:10:55.000,127,11039838,12845,0,1746591054,12984.41968829999,90.13926917999925,53411.282859599996 2025-05-07,04:10:56.000,127,11039808,12845,0,1746591055,12984.40621568,90.13926917999925,53411.25491112 2025-05-07,04:10:57.000,127,11039855,12925,0,1746591056,12984.386006749999,90.18861309000204,53411.25491112 2025-05-07,04:10:58.000,127,11039843,12765,0,1746591057,12984.352325199994,90.16746570000396,53411.30382096 2025-05-07,04:10:59.000,127,11039842,12885,0,1746591058,12984.345588889999,90.15336743999796,53411.29683384 2025-05-07,04:11:00.000,127,11039867,12965,0,1746591059,12984.284962099999,90.16746570000396,53411.29683384 2025-05-07,04:11:01.000,127,11039806,12925,0,1746591060,12984.258016859989,90.20976048000011,53411.247924 2025-05-07,04:11:02.000,127,11039817,12885,0,1746591061,12984.264753169999,90.23090786999819,53411.25491112 2025-05-07,04:11:03.000,127,11039848,13005,0,1746591062,12984.251280549994,90.25205526000354,53411.317795200004 2025-05-07,04:11:04.000,127,11039864,13165,0,1746591063,12984.258016859989,90.2591043900029,53411.25491112 2025-05-07,04:11:05.000,127,11039876,12765,0,1746591064,12984.264753169999,90.28730091000034,53411.25491112 2025-05-07,04:11:06.000,127,11039855,12805,0,1746591065,12984.311907339994,90.31549742999778,53411.27587248 2025-05-07,04:11:07.000,127,11039873,12685,0,1746591066,12984.33885257999,90.36484134000057,53411.268885360005 2025-05-07,04:11:08.000,127,11039844,12885,0,1746591067,12984.31864364999,90.43533264000143,53411.30382096 2025-05-07,04:11:09.000,127,11039852,13045,0,1746591068,12984.298434719989,90.46352915999887,53411.268885360005 2025-05-07,04:11:10.000,127,11039832,13205,0,1746591069,12984.311907339994,90.51992220000102,53411.26189824001 2025-05-07,04:11:11.000,127,11039825,12965,0,1746591070,12984.33885257999,90.56221698000445,53411.25491112 2025-05-07,04:11:12.000,127,11039824,13045,0,1746591071,12984.412951989994,90.61861001999932,53411.24093688001 2025-05-07,04:11:13.000,127,11039836,13245,0,1746591072,12984.44663354,90.66795393000211,53411.317795200004 2025-05-07,04:11:14.000,127,11039782,12525,0,1746591073,12984.46010615999,90.7525434900017,53411.31080808001 2025-05-07,04:11:15.000,127,11039817,12765,0,1746591074,12984.46010615999,90.76664175000042,53411.30382096 2025-05-07,04:11:16.000,127,11039850,12805,0,1746591075,12984.513996639995,90.84418218000064,53411.317795200004 2025-05-07,04:11:17.000,127,11039846,12965,0,1746591076,12984.52746926,90.87942783000472,53411.3527308 2025-05-07,04:11:18.000,127,11039833,12885,0,1746591077,12984.554414499995,90.95696825999767,53411.34574368 2025-05-07,04:11:19.000,127,11039840,12805,0,1746591078,12984.60830498,91.01336129999981,53411.38067928001 2025-05-07,04:11:20.000,127,11039891,12805,0,1746591079,12984.64872284,91.08385260000068,53411.42958912001 2025-05-07,04:11:21.000,127,11039835,12925,0,1746591080,12984.675668079995,91.11204911999812,53411.422602 2025-05-07,04:11:22.000,127,11039821,13085,0,1746591081,12984.695877009995,91.18254041999899,53411.450550479996 2025-05-07,04:11:23.000,127,11039828,12965,0,1746591082,12984.76324010999,91.26712997999857,53411.422602 2025-05-07,04:11:24.000,127,11039848,12965,0,1746591083,12984.837339519996,91.27417910999793,53411.4924732 2025-05-07,04:11:25.000,127,11039873,12925,0,1746591084,12984.897966309996,91.35171953999816,53411.45753760001 2025-05-07,04:11:26.000,127,11039877,12645,0,1746591085,12984.985538339992,91.42221083999902,53411.42958912001 2025-05-07,04:11:27.000,127,11039856,12965,0,1746591086,12985.032692510002,91.46450562000246,53411.52740880001 2025-05-07,04:11:28.000,127,11039842,12965,0,1746591087,12985.046165129992,91.52794779000396,53411.61125424 2025-05-07,04:11:29.000,127,11039797,12845,0,1746591088,12985.120264539997,91.5561443100014,53411.61125424 2025-05-07,04:11:30.000,127,11039834,13045,0,1746591089,12985.228045499993,91.62663561000227,53411.64618984001 2025-05-07,04:11:31.000,127,11039826,12765,0,1746591090,12985.356035389988,91.64778300000035,53411.66715120001 2025-05-07,04:11:32.000,127,11039859,12605,0,1746591091,12985.403189559998,91.71827430000121,53411.69509968001 2025-05-07,04:11:33.000,127,11039827,12885,0,1746591092,12985.484025279999,91.77466734000336,53411.74400952001 2025-05-07,04:11:34.000,127,11039855,12645,0,1746591093,12985.524443139999,91.83106037999823,53411.75798376 2025-05-07,04:11:35.000,127,11039854,12965,0,1746591094,12985.571597309994,91.8028638600008,53411.674138320006 2025-05-07,04:11:36.000,127,11039851,13085,0,1746591095,12985.612015169994,91.82401124999888,53411.84881632 2025-05-07,04:11:37.000,127,11039799,12725,0,1746591096,12985.672641959995,91.90860080999846,53411.841829200006 2025-05-07,04:11:38.000,127,11039838,13085,0,1746591097,12985.68611458,91.96499385000061,53411.93266176001 2025-05-07,04:11:39.000,127,11039831,12925,0,1746591098,12985.74674137,92.03548515000148,53411.99554584 2025-05-07,04:11:40.000,127,11039787,13165,0,1746591099,12985.78715923,92.06368166999891,53411.953623119996 2025-05-07,04:11:41.000,127,11039883,12845,0,1746591100,12985.86799495,92.0495834100002,53412.06541704 2025-05-07,04:11:42.000,127,11039865,12725,0,1746591101,12985.874731259995,92.09187819000363,53412.1911852 2025-05-07,04:11:43.000,127,11039849,12765,0,1746591102,12985.92188542999,92.1623694900045,53412.18419808 2025-05-07,04:11:44.000,127,11039841,12685,0,1746591103,12985.955566979996,92.14122209999914,53412.289004879996 2025-05-07,04:11:45.000,127,11039851,12805,0,1746591104,12986.022930079991,92.19056601000193,53412.323940480004 2025-05-07,04:11:46.000,127,11039817,12885,0,1746591105,12986.063347939991,92.19056601000193,53412.35887608 2025-05-07,04:11:47.000,127,11039803,12885,0,1746591106,12986.110502110001,92.23286078999809,53412.38682456001 2025-05-07,04:11:48.000,127,11039835,12965,0,1746591107,12986.137447349996,92.25400818000344,53412.42176016 2025-05-07,04:11:49.000,127,11039881,12765,0,1746591108,12986.171128900001,92.28925383000023,53412.50560560001 2025-05-07,04:11:50.000,127,11039805,12725,0,1746591109,12986.218283069997,92.34564687000238,53412.52656696 2025-05-07,04:11:51.000,127,11039840,12965,0,1746591110,12986.265437239992,92.3244994800043,53412.561502560005 2025-05-07,04:11:52.000,127,11039825,12965,0,1746591111,12986.319327719997,92.35269600000174,53412.60342528001 2025-05-07,04:11:53.000,127,11039853,13085,0,1746591112,12986.366481889992,92.38794164999854,53412.69425784 2025-05-07,04:11:54.000,127,11039827,12725,0,1746591113,12986.433844990002,92.43023643000197,53412.72220632001 2025-05-07,04:11:55.000,127,11039849,13005,0,1746591114,12986.507944399993,92.4584329499994,53412.75714192 2025-05-07,04:11:56.000,127,11039857,13085,0,1746591115,12986.534889639988,92.45138382000005,53412.88291008 2025-05-07,04:11:57.000,127,11039837,13125,0,1746591116,12986.615725359989,92.5077768600022,53412.86194872 2025-05-07,04:11:58.000,127,11039868,12605,0,1746591117,12986.689824769994,92.55712076999771,53412.9248328 2025-05-07,04:11:59.000,127,11039861,12885,0,1746591118,12986.730242629994,92.55712076999771,53412.9248328 2025-05-07,04:12:00.000,127,11039862,13045,0,1746591119,12986.804342039999,92.55007163999835,53413.0296396 2025-05-07,04:12:01.000,127,11039901,12765,0,1746591120,12986.891914069995,92.62056293999922,53413.10649792001 2025-05-07,04:12:02.000,127,11039861,12765,0,1746591121,12986.94580455,92.62761206999858,53413.12047216 2025-05-07,04:12:03.000,127,11039876,13045,0,1746591122,12986.99969502999,92.65580859000329,53413.15540776001 2025-05-07,04:12:04.000,127,11039827,12725,0,1746591123,12987.06705813,92.62056293999922,53413.25322744001 2025-05-07,04:12:05.000,127,11039846,12525,0,1746591124,12987.12094860999,92.62761206999858,53413.27418880001 2025-05-07,04:12:06.000,127,11039850,13125,0,1746591125,12987.174839089996,92.62761206999858,53413.31611152 2025-05-07,04:12:07.000,127,11039852,12965,0,1746591126,12987.235465879996,92.64875946000393,53413.35803424 2025-05-07,04:12:08.000,127,11039843,12645,0,1746591127,12987.376928389996,92.66285772000265,53413.378995600004 2025-05-07,04:12:09.000,127,11039867,13005,0,1746591128,12987.424082559992,92.69105424000008,53413.4139312 2025-05-07,04:12:10.000,127,11039849,12845,0,1746591129,12987.498181969997,92.71220162999816,53413.50476376 2025-05-07,04:12:11.000,127,11039825,12725,0,1746591130,12987.592490310002,92.72629989000416,53413.57463496 2025-05-07,04:12:12.000,127,11039840,13045,0,1746591131,12987.659853409998,92.72629989000416,53413.6235448 2025-05-07,04:12:13.000,127,11039857,12965,0,1746591132,12987.686798649993,92.73334902000352,53413.70739024001 2025-05-07,04:12:14.000,127,11039844,12885,0,1746591133,12987.747425439993,92.77564379999967,53413.72136448 2025-05-07,04:12:15.000,127,11039851,13125,0,1746591134,12987.808052229993,92.78974205999839,53413.72835160001 2025-05-07,04:12:16.000,127,11039871,12765,0,1746591135,12987.848470089993,92.78269292999903,53413.7982228 2025-05-07,04:12:17.000,127,11039846,13045,0,1746591136,12987.949514739994,92.8179385800031,53413.91001672 2025-05-07,04:12:18.000,127,11039846,12725,0,1746591137,12988.01687783999,92.83203684000182,53413.99386216001 2025-05-07,04:12:19.000,127,11039881,12805,0,1746591138,12988.05729569999,92.82498771000246,53414.000849280004 2025-05-07,04:12:20.000,127,11039842,12965,0,1746591139,12988.15834034999,92.82498771000246,53414.021810640006 2025-05-07,04:12:21.000,127,11039843,12765,0,1746591140,12988.252648689995,92.88842988000397,53414.11264320001 2025-05-07,04:12:22.000,127,11039888,13165,0,1746591141,12988.27959392999,92.89547901000333,53414.13360456 2025-05-07,04:12:23.000,127,11039842,12765,0,1746591142,12988.38737489,92.90957727000205,53414.217450000004 2025-05-07,04:12:24.000,127,11039877,12845,0,1746591143,12988.46821061,92.93777378999948,53414.27334696 2025-05-07,04:12:25.000,127,11039849,12925,0,1746591144,12988.535573709996,92.98006857000291,53414.36417952 2025-05-07,04:12:26.000,127,11039868,12765,0,1746591145,12988.596200499996,92.99416683000163,53414.392128 2025-05-07,04:12:27.000,127,11039880,12925,0,1746591146,12988.629882050001,93.00121596000099,53414.46898632 2025-05-07,04:12:28.000,127,11039867,13085,0,1746591147,12988.663563599992,93.0999037799993,53414.48994768 2025-05-07,04:12:29.000,127,11039866,12605,0,1746591148,12988.717454079997,93.12105117000465,53414.53885752 2025-05-07,04:12:30.000,127,11039841,12885,0,1746591149,12988.771344560002,93.14924769000208,53414.61571584001 2025-05-07,04:12:31.000,127,11039830,12605,0,1746591150,12988.852180280002,93.17744420999952,53414.720522640004 2025-05-07,04:12:32.000,127,11039838,13125,0,1746591151,12988.845443969993,93.19859160000487,53414.7764196 2025-05-07,04:12:33.000,127,11039845,12805,0,1746591152,12988.899334449998,93.19859160000487,53414.80436808 2025-05-07,04:12:34.000,127,11039868,12965,0,1746591153,12988.926279689993,93.22678812000231,53414.88122640001 2025-05-07,04:12:35.000,127,11039888,13125,0,1746591154,12989.020588029998,93.26908289999847,53414.96507184 2025-05-07,04:12:36.000,127,11039841,12965,0,1746591155,12989.027324339993,93.26908289999847,53414.97904608001 2025-05-07,04:12:37.000,127,11039848,13005,0,1746591156,12989.074478509989,93.33252506999997,53415.02096880001 2025-05-07,04:12:38.000,127,11039835,12925,0,1746591157,12989.067742199994,93.35367245999805,53415.15372408 2025-05-07,04:12:39.000,127,11039830,12805,0,1746591158,12989.101423749999,93.39596724000148,53415.1607112 2025-05-07,04:12:40.000,127,11039848,13005,0,1746591159,12989.135105299989,93.43121288999828,53415.21660816001 2025-05-07,04:12:41.000,127,11039833,13045,0,1746591160,12989.128368989994,93.45236028000363,53415.293466480005 2025-05-07,04:12:42.000,127,11039827,12965,0,1746591161,12989.21594101999,93.45940941000299,53415.3004536 2025-05-07,04:12:43.000,127,11039877,12765,0,1746591162,12989.229413639994,93.5087533199985,53415.35635056001 2025-05-07,04:12:44.000,127,11039872,12765,0,1746591163,12989.249622569994,93.55104810000194,53415.39827328 2025-05-07,04:12:45.000,127,11039829,13045,0,1746591164,12989.30351305,93.61449027000344,53415.461157360005 2025-05-07,04:12:46.000,127,11039843,12965,0,1746591165,12989.29677673999,93.66383417999896,53415.531028560006 2025-05-07,04:12:47.000,127,11039885,12725,0,1746591166,12989.330458289995,93.68498157000431,53415.56596416 2025-05-07,04:12:48.000,127,11039823,13045,0,1746591167,12989.391085079995,93.74137460999918,53415.60089976001 2025-05-07,04:12:49.000,127,11039827,12645,0,1746591168,12989.471920799995,93.81186591000005,53415.58692552 2025-05-07,04:12:50.000,127,11039816,12965,0,1746591169,12989.47865710999,93.81891503999941,53415.69173232001 2025-05-07,04:12:51.000,127,11039877,12925,0,1746591170,12989.49886603999,93.88235721000092,53415.76859064001 2025-05-07,04:12:52.000,127,11039874,12605,0,1746591171,12989.53928389999,93.89645546999964,53415.78955200001 2025-05-07,04:12:53.000,127,11039843,12685,0,1746591172,12989.572965449996,93.94579938000243,53415.81750048001 2025-05-07,04:12:54.000,127,11039865,12845,0,1746591173,12989.55949282999,93.98104502999922,53415.90134592 2025-05-07,04:12:55.000,127,11039843,12845,0,1746591174,12989.613383309996,93.98809415999858,53415.98519136001 2025-05-07,04:12:56.000,127,11039842,12885,0,1746591175,12989.640328549991,94.00924155000394,53415.97820424 2025-05-07,04:12:57.000,127,11039812,12765,0,1746591176,12989.674010099996,94.05858545999945,53415.9991656 2025-05-07,04:12:58.000,127,11039881,12885,0,1746591177,12989.734636889996,94.09383111000352,53416.04807544 2025-05-07,04:12:59.000,127,11039877,12845,0,1746591178,12989.768318440001,94.12202763000096,53416.05506256001 2025-05-07,04:13:00.000,127,11039840,12765,0,1746591179,12989.795263679996,94.12202763000096,53416.131920880005 2025-05-07,04:13:01.000,127,11039865,13165,0,1746591180,12989.808736300001,94.1784206700031,53416.19480496001 2025-05-07,04:13:02.000,127,11039874,12925,0,1746591181,12989.835681539997,94.18546980000247,53416.22275344001 2025-05-07,04:13:03.000,127,11039895,12965,0,1746591182,12989.849154160001,94.15727327999775,53416.250701920006 2025-05-07,04:13:04.000,127,11039848,13125,0,1746591183,12989.842417849992,94.15727327999775,53416.33454736 2025-05-07,04:13:05.000,127,11039813,12685,0,1746591184,12989.903044639992,94.18546980000247,53416.36249584001 2025-05-07,04:13:06.000,127,11039901,12925,0,1746591185,12989.929989880002,94.16432241000439,53416.43935416001 2025-05-07,04:13:07.000,127,11039872,12845,0,1746591186,12989.963671429992,94.17137154000375,53416.48826400001 2025-05-07,04:13:08.000,127,11039846,12445,0,1746591187,12989.997352979997,94.16432241000439,53416.48127688 2025-05-07,04:13:09.000,127,11039847,12925,0,1746591188,12990.031034530002,94.17137154000375,53416.48826400001 2025-05-07,04:13:10.000,127,11039840,12845,0,1746591189,12990.071452390002,94.16432241000439,53416.516212480004 2025-05-07,04:13:11.000,127,11039867,12765,0,1746591190,12990.105133939993,94.19956806000118,53416.61403216 2025-05-07,04:13:12.000,127,11039824,12605,0,1746591191,12990.179233349998,94.18546980000247,53416.64198064 2025-05-07,04:13:13.000,127,11039837,12685,0,1746591192,12990.199442279998,94.17137154000375,53416.67691624001 2025-05-07,04:13:14.000,127,11039854,12805,0,1746591193,12990.266805379993,94.16432241000439,53416.72582608001 2025-05-07,04:13:15.000,127,11039837,12885,0,1746591194,12990.300486929998,94.17137154000375,53416.77473592001 2025-05-07,04:13:16.000,127,11039808,12805,0,1746591195,12990.300486929998,94.1149785000016,53416.872555600006 2025-05-07,04:13:17.000,127,11039863,12845,0,1746591196,12990.340904789999,94.1149785000016,53416.9074912 2025-05-07,04:13:18.000,127,11039845,12965,0,1746591197,12990.421740509999,94.10088024000288,53416.94941392 2025-05-07,04:13:19.000,127,11039827,12805,0,1746591198,12990.47563098999,94.09383111000352,53417.05422072 2025-05-07,04:13:20.000,127,11039830,13005,0,1746591199,12990.56320302,94.05858545999945,53417.138066160005 2025-05-07,04:13:21.000,127,11039857,13005,0,1746591200,12990.65751135999,94.0797328500048,53417.17300176 2025-05-07,04:13:22.000,127,11039864,12685,0,1746591201,12990.66424767,94.10088024000288,53417.21492448 2025-05-07,04:13:23.000,127,11039845,12965,0,1746591202,12990.73834707999,94.06563458999881,53417.2917828 2025-05-07,04:13:24.000,127,11039863,12925,0,1746591203,12990.78550125,94.1149785000016,53417.34069264 2025-05-07,04:13:25.000,127,11039841,13045,0,1746591204,12990.8865459,94.07268371999817,53417.43851232 2025-05-07,04:13:26.000,127,11039844,12965,0,1746591205,12990.940436379991,94.0797328500048,53417.46646080001 2025-05-07,04:13:27.000,127,11039816,12605,0,1746591206,12991.021272099992,94.05858545999945,53417.571267600004 2025-05-07,04:13:28.000,127,11039900,12845,0,1746591207,12991.095371509997,94.04448720000073,53417.58524184001 2025-05-07,04:13:29.000,127,11039855,12725,0,1746591208,12991.162734609992,94.05153633000009,53417.641138800005 2025-05-07,04:13:30.000,127,11039816,12765,0,1746591209,12991.196416159997,94.03743807000137,53417.66908728 2025-05-07,04:13:31.000,127,11039829,12805,0,1746591210,12991.270515570002,94.03743807000137,53417.75293272001 2025-05-07,04:13:32.000,127,11039836,12725,0,1746591211,12991.317669739998,94.03038894000201,53417.75293272001 2025-05-07,04:13:33.000,127,11039892,13005,0,1746591212,12991.425450699993,93.98104502999922,53417.78786832 2025-05-07,04:13:34.000,127,11039852,12965,0,1746591213,12991.479341179998,93.9669467700005,53417.927610720006 2025-05-07,04:13:35.000,127,11039817,12805,0,1746591214,12991.566913209994,93.93875025000307,53417.93459784 2025-05-07,04:13:36.000,127,11039883,13125,0,1746591215,12991.573649519989,93.91055372999836,53418.060366 2025-05-07,04:13:37.000,127,11039871,12765,0,1746591216,12991.67469416999,93.85416069000348,53418.11626296001 2025-05-07,04:13:38.000,127,11039832,12965,0,1746591217,12991.68143048,93.85416069000348,53418.21408264001 2025-05-07,04:13:39.000,127,11039882,13285,0,1746591218,12991.77573881999,93.81891503999941,53418.27696672 2025-05-07,04:13:40.000,127,11039847,13085,0,1746591219,12991.93741025999,93.84711156000412,53418.311902320005 2025-05-07,04:13:41.000,127,11039890,12965,0,1746591220,12991.991300739995,93.84711156000412,53418.38177352001 2025-05-07,04:13:42.000,127,11039882,13045,0,1746591221,12992.058663839991,93.81891503999941,53418.409722000004 2025-05-07,04:13:43.000,127,11039854,13005,0,1746591222,12992.132763249996,93.84006243000476,53418.49356744 2025-05-07,04:13:44.000,127,11039848,12805,0,1746591223,12992.233807899996,93.80481678000069,53418.4446576 2025-05-07,04:13:45.000,127,11039872,12605,0,1746591224,12992.267489450001,93.77662026000326,53418.50055456001 2025-05-07,04:13:46.000,127,11039867,12845,0,1746591225,12992.294434689997,93.74842373999854,53418.73112952 2025-05-07,04:13:47.000,127,11039840,13045,0,1746591226,12992.328116240002,93.78366939000261,53418.75907800001 2025-05-07,04:13:48.000,127,11039882,12845,0,1746591227,12992.476315059997,93.7554728699979,53418.73112952 2025-05-07,04:13:49.000,127,11039910,13125,0,1746591228,12992.509996610002,93.74137460999918,53418.8289492 2025-05-07,04:13:50.000,127,11039827,12885,0,1746591229,12992.496523989998,93.73432547999982,53418.98965296 2025-05-07,04:13:51.000,127,11039883,12965,0,1746591230,12992.543678159993,93.70612896000239,53419.04554992001 2025-05-07,04:13:52.000,127,11039866,13285,0,1746591231,12992.611041259988,93.7202272200011,53419.080485520004 2025-05-07,04:13:53.000,127,11039830,13045,0,1746591232,12992.611041259988,93.72727635000047,53419.108434 2025-05-07,04:13:54.000,127,11039938,12925,0,1746591233,12992.671668049989,93.72727635000047,53419.17131808001 2025-05-07,04:13:55.000,127,11039859,12685,0,1746591234,12992.685140669993,93.7202272200011,53419.26215064001 2025-05-07,04:13:56.000,127,11039876,12605,0,1746591235,12992.712085909989,93.68498157000431,53419.29708624 2025-05-07,04:13:57.000,127,11039885,13085,0,1746591236,12992.698613289998,93.67793243999768,53419.38791880001 2025-05-07,04:13:58.000,127,11039873,12965,0,1746591237,12992.732294839989,93.69203070000367,53419.38791880001 2025-05-07,04:13:59.000,127,11039864,12845,0,1746591238,12992.732294839989,93.6567850499996,53419.42984152001 2025-05-07,04:14:00.000,127,11039836,13005,0,1746591239,12992.725558529994,93.67088330999832,53419.436828640006 2025-05-07,04:14:01.000,127,11039863,12885,0,1746591240,12992.745767459994,93.64268679000088,53419.54163544 2025-05-07,04:14:02.000,127,11039855,12965,0,1746591241,12992.705349599993,93.61449027000344,53419.62548088001 2025-05-07,04:14:03.000,127,11039875,12885,0,1746591242,12992.732294839989,93.58629374999873,53419.67439072001 2025-05-07,04:14:04.000,127,11039870,12885,0,1746591243,12992.712085909989,93.60744114000408,53419.7372748 2025-05-07,04:14:05.000,127,11039835,12965,0,1746591244,12992.745767459994,93.51580244999786,53419.751249040004 2025-05-07,04:14:06.000,127,11039859,13165,0,1746591245,12992.712085909989,93.5228515800045,53419.821120240005 2025-05-07,04:14:07.000,127,11039879,12965,0,1746591246,12992.725558529994,93.48055680000107,53419.821120240005 2025-05-07,04:14:08.000,127,11039863,12605,0,1746591247,12992.705349599993,93.45940941000299,53419.89797856 2025-05-07,04:14:09.000,127,11039877,13005,0,1746591248,12992.671668049989,93.44531115000427,53419.97483688 2025-05-07,04:14:10.000,127,11039814,12965,0,1746591249,12992.685140669993,93.40301637000084,53419.99579824 2025-05-07,04:14:11.000,127,11039875,12765,0,1746591250,12992.658195429998,93.3748198500034,53420.02374672 2025-05-07,04:14:12.000,127,11039891,13005,0,1746591251,12992.651459119988,93.31842681000126,53420.05868232001 2025-05-07,04:14:13.000,127,11039882,13085,0,1746591252,12992.664931739993,93.30432855000254,53420.03073384001 2025-05-07,04:14:14.000,127,11039884,12965,0,1746591253,12992.644722809993,93.29727942000318,53420.07265656 2025-05-07,04:14:15.000,127,11039824,12605,0,1746591254,12992.698613289998,93.22678812000231,53420.09361792 2025-05-07,04:14:16.000,127,11039888,13125,0,1746591255,12992.617777569998,93.19859160000487,53420.1215664 2025-05-07,04:14:17.000,127,11039864,12685,0,1746591256,12992.617777569998,93.17744420999952,53420.1914376 2025-05-07,04:14:18.000,127,11039852,12805,0,1746591257,12992.590832329988,93.12810030000401,53420.205411840005 2025-05-07,04:14:19.000,127,11039890,12725,0,1746591258,12992.597568639998,93.09285464999994,53420.24034744 2025-05-07,04:14:20.000,127,11039870,13125,0,1746591259,12992.611041259988,93.09285464999994,53420.24733456001 2025-05-07,04:14:21.000,127,11039874,12805,0,1746591260,12992.577359709998,93.0999037799993,53420.30323152 2025-05-07,04:14:22.000,127,11039839,12605,0,1746591261,12992.570623399988,93.05055987000378,53420.24733456001 2025-05-07,04:14:23.000,127,11039879,13085,0,1746591262,12992.516732919998,93.02236334999907,53420.31021864 2025-05-07,04:14:24.000,127,11039858,13125,0,1746591263,12992.496523989998,92.99416683000163,53420.324192880005 2025-05-07,04:14:25.000,127,11039848,13125,0,1746591264,12992.483051369993,92.94482291999884,53420.35214136 2025-05-07,04:14:26.000,127,11039891,12845,0,1746591265,12992.449369820002,92.88138075000461,53420.38707696001 2025-05-07,04:14:27.000,127,11039873,12965,0,1746591266,12992.415688269997,92.8179385800031,53420.35214136 2025-05-07,04:14:28.000,127,11039850,12965,0,1746591267,12992.361797789992,92.80384032000438,53420.4010512 2025-05-07,04:14:29.000,127,11039887,13125,0,1746591268,12992.334852549997,92.74039815000287,53420.35912848 2025-05-07,04:14:30.000,127,11039842,12805,0,1746591269,12992.227071590001,92.66285772000265,53420.35214136 2025-05-07,04:14:31.000,127,11039852,12885,0,1746591270,12992.233807899996,92.61351380999986,53420.35214136 2025-05-07,04:14:32.000,127,11039880,12725,0,1746591271,12992.193390039996,92.5712190300037,53420.36611560001 2025-05-07,04:14:33.000,127,11039877,12925,0,1746591272,12992.10581801,92.54302250999899,53420.34515424001 2025-05-07,04:14:34.000,127,11039845,12605,0,1746591273,12992.058663839991,92.46548207999876,53420.324192880005 2025-05-07,04:14:35.000,127,11039862,12765,0,1746591274,12991.950882879995,92.43728556000133,53420.29624440001 2025-05-07,04:14:36.000,127,11039892,12845,0,1746591275,12991.890256089995,92.31745034999767,53420.28925728 2025-05-07,04:14:37.000,127,11039875,12645,0,1746591276,12991.79594774999,92.28925383000023,53420.31720576001 2025-05-07,04:14:38.000,127,11039884,12765,0,1746591277,12991.72184834,92.24695905000408,53420.29624440001 2025-05-07,04:14:39.000,127,11039861,13005,0,1746591278,12991.68143048,92.1623694900045,53420.324192880005 2025-05-07,04:14:40.000,127,11039842,12885,0,1746591279,12991.553440589989,92.1130255800017,53420.28925728 2025-05-07,04:14:41.000,127,11039880,12685,0,1746591280,12991.459132249998,91.99319036999805,53420.28925728 2025-05-07,04:14:42.000,127,11039880,12925,0,1746591281,12991.425450699993,91.95089559000189,53420.31720576001 2025-05-07,04:14:43.000,127,11039886,13005,0,1746591282,12991.297460809998,91.90860080999846,53420.254321680004 2025-05-07,04:14:44.000,127,11039859,12845,0,1746591283,12991.230097710002,91.84515864000423,53420.275283040006 2025-05-07,04:14:45.000,127,11039876,12885,0,1746591284,12991.122316749992,91.79581473000144,53420.24034744 2025-05-07,04:14:46.000,127,11039834,12805,0,1746591285,12990.987590550001,91.71827430000121,53420.23336032 2025-05-07,04:14:47.000,127,11039886,12925,0,1746591286,12990.920227449991,91.66893038999842,53420.1914376 2025-05-07,04:14:48.000,127,11039892,12565,0,1746591287,12990.812446489996,91.59843909000483,53420.16348912 2025-05-07,04:14:49.000,127,11039884,13085,0,1746591288,12990.751819699995,91.56319344000076,53420.1215664 2025-05-07,04:14:50.000,127,11039859,13085,0,1746591289,12990.63730242999,91.54204605000268,53420.12855352001 2025-05-07,04:14:51.000,127,11039886,13005,0,1746591290,12990.529521469995,91.45040736000374,53420.086630800004 2025-05-07,04:14:52.000,127,11039851,12925,0,1746591291,12990.421740509999,91.37991606000287,53420.05169520001 2025-05-07,04:14:53.000,127,11039892,12685,0,1746591292,12990.313959549989,91.37286693000351,53419.98182400001 2025-05-07,04:14:54.000,127,11039892,13085,0,1746591293,12990.239860139998,91.33762127999944,53419.96086264001 2025-05-07,04:14:55.000,127,11039877,12885,0,1746591294,12990.172497039988,91.31647389000136,53419.8770172 2025-05-07,04:14:56.000,127,11039921,12845,0,1746591295,12990.071452390002,91.27417910999793,53419.84906872 2025-05-07,04:14:57.000,127,11039883,13165,0,1746591296,12990.010825600002,91.1966386799977,53419.807146 2025-05-07,04:14:58.000,127,11039888,13325,0,1746591297,12989.923253569992,91.18254041999899,53419.7372748 2025-05-07,04:14:59.000,127,11039828,12845,0,1746591298,12989.849154160001,91.12614738000411,53419.68836496 2025-05-07,04:15:00.000,127,11039911,12765,0,1746591299,12989.788527370001,91.11909825000475,53419.6674036 2025-05-07,04:15:01.000,127,11039904,12965,0,1746591300,12989.734636889996,91.04860695000389,53419.64644224001 2025-05-07,04:15:02.000,127,11039849,12885,0,1746591301,12989.68748272,91.03450868999789,53419.534648320005 2025-05-07,04:15:03.000,127,11039904,12525,0,1746591302,12989.55949282999,91.01336129999981,53419.485738480005 2025-05-07,04:15:04.000,127,11039864,13245,0,1746591303,12989.492129729995,90.99221391000174,53419.4228544 2025-05-07,04:15:05.000,127,11039859,12645,0,1746591304,12989.4045577,90.94286999999895,53419.38093168001 2025-05-07,04:15:06.000,127,11039858,13045,0,1746591305,12989.330458289995,90.9640173900043,53419.33900896001 2025-05-07,04:15:07.000,127,11039866,12845,0,1746591306,12989.30351305,90.87942783000472,53419.31106048001 2025-05-07,04:15:08.000,127,11039895,12925,0,1746591307,12989.202468399999,90.92172261000087,53419.29708624 2025-05-07,04:15:09.000,127,11039893,13005,0,1746591308,12989.121632679999,90.90762435000215,53419.20625368 2025-05-07,04:15:10.000,127,11039830,13045,0,1746591309,12989.027324339993,90.90057522000279,53419.17131808001 2025-05-07,04:15:11.000,127,11039945,13085,0,1746591310,12988.946488619993,90.87237869999808,53419.12240824001 2025-05-07,04:15:12.000,127,11039892,13125,0,1746591311,12988.879125519998,90.82303479000257,53419.09445976001 2025-05-07,04:15:13.000,127,11039922,12725,0,1746591312,12988.778080869997,90.82303479000257,53419.05253704001 2025-05-07,04:15:14.000,127,11039884,13045,0,1746591313,12988.751135630002,90.79483826999785,53419.01061432 2025-05-07,04:15:15.000,127,11039862,13165,0,1746591314,12988.629882050001,90.78074000999914,53418.98965296 2025-05-07,04:15:16.000,127,11039881,12605,0,1746591315,12988.555782639996,90.7525434900017,53418.96170448 2025-05-07,04:15:17.000,127,11039897,12965,0,1746591316,12988.562518949991,90.73139610000362,53418.84991056 2025-05-07,04:15:18.000,127,11039904,13045,0,1746591317,12988.508628470001,90.73844523000298,53418.8289492 2025-05-07,04:15:19.000,127,11039857,12885,0,1746591318,12988.434529059996,90.7525434900017,53418.75209088 2025-05-07,04:15:20.000,127,11039881,12845,0,1746591319,12988.373902269996,90.74549436000234,53418.75209088 2025-05-07,04:15:21.000,127,11039866,12885,0,1746591320,12988.34022071999,90.69615044999955,53418.68920680001 2025-05-07,04:15:22.000,127,11039899,12925,0,1746591321,12988.252648689995,90.71024870999827,53418.63330984 2025-05-07,04:15:23.000,127,11039851,12765,0,1746591322,12988.212230829995,90.73139610000362,53418.647284080005 2025-05-07,04:15:24.000,127,11039879,12805,0,1746591323,12988.16507666,90.68910132000019,53418.53549016 2025-05-07,04:15:25.000,127,11039865,12845,0,1746591324,12988.09771355999,90.66090480000275,53418.49356744 2025-05-07,04:15:26.000,127,11039876,12765,0,1746591325,12988.07750462999,90.68205219000083,53418.50055456001 2025-05-07,04:15:27.000,127,11039844,13005,0,1746591326,12988.06403201,90.63975741000468,53418.46561896 2025-05-07,04:15:28.000,127,11039861,12805,0,1746591327,12988.023614149999,90.62565914999868,53418.41670912 2025-05-07,04:15:29.000,127,11039849,12765,0,1746591328,12987.942778429999,90.63270827999804,53418.38177352001 2025-05-07,04:15:30.000,127,11039888,13125,0,1746591329,12987.895624259989,90.59746263000125,53418.31888944 2025-05-07,04:15:31.000,127,11039906,12885,0,1746591330,12987.848470089993,90.56926611000381,53418.34683792 2025-05-07,04:15:32.000,127,11039857,12925,0,1746591331,12987.808052229993,90.54811871999846,53418.22106976 2025-05-07,04:15:33.000,127,11039850,12845,0,1746591332,12987.760898059998,90.54811871999846,53418.20709552001 2025-05-07,04:15:34.000,127,11039862,13005,0,1746591333,12987.707007579993,90.5058239400023,53418.18613416001 2025-05-07,04:15:35.000,127,11039838,12925,0,1746591334,12987.659853409998,90.51992220000102,53418.17215992 2025-05-07,04:15:36.000,127,11039869,13045,0,1746591335,12987.666589719993,90.5058239400023,53418.11626296001 2025-05-07,04:15:37.000,127,11039828,12845,0,1746591336,12987.572281380002,90.47762742000486,53418.060366 2025-05-07,04:15:38.000,127,11039844,13125,0,1746591337,12987.504918279992,90.45648002999951,53418.03241752 2025-05-07,04:15:39.000,127,11039865,13165,0,1746591338,12987.491445660002,90.44943090000015,53418.03940464001 2025-05-07,04:15:40.000,127,11039896,12765,0,1746591339,12987.410609940001,90.42828351000207,53417.98350768 2025-05-07,04:15:41.000,127,11039869,12965,0,1746591340,12987.390401010001,90.40008699000464,53417.91363648 2025-05-07,04:15:42.000,127,11039866,12605,0,1746591341,12987.323037909991,90.393037859998,53417.91363648 2025-05-07,04:15:43.000,127,11039872,12925,0,1746591342,12987.275883739996,90.393037859998,53417.89267512 2025-05-07,04:15:44.000,127,11039896,13005,0,1746591343,12987.215256949996,90.393037859998,53417.84376528 2025-05-07,04:15:45.000,127,11039868,12965,0,1746591344,12987.14115753999,90.37189046999993,53417.83677816 2025-05-07,04:15:46.000,127,11039886,13245,0,1746591345,12987.08726706,90.37893959999928,53417.78088120001 2025-05-07,04:15:47.000,127,11039828,12965,0,1746591346,12987.053585509995,90.37189046999993,53417.70402288001 2025-05-07,04:15:48.000,127,11039845,12645,0,1746591347,12986.96601348,90.35779221000121,53417.70402288001 2025-05-07,04:15:49.000,127,11039871,12845,0,1746591348,12986.90538669,90.33664482000313,53417.62716456 2025-05-07,04:15:50.000,127,11039896,12965,0,1746591349,12986.85823251999,90.32959569000377,53417.64812592 2025-05-07,04:15:51.000,127,11039883,12925,0,1746591350,12986.81781465999,90.28730091000034,53417.61319032001 2025-05-07,04:15:52.000,127,11039862,12845,0,1746591351,12986.750451559994,90.31549742999778,53417.55030624 2025-05-07,04:15:53.000,127,11039891,12965,0,1746591352,12986.683088459999,90.26615352000226,53417.55030624 2025-05-07,04:15:54.000,127,11039879,12845,0,1746591353,12986.669615839994,90.32254656000441,53417.571267600004 2025-05-07,04:15:55.000,127,11039880,12645,0,1746591354,12986.635934289989,90.33664482000313,53417.46646080001 2025-05-07,04:15:56.000,127,11039855,12605,0,1746591355,12986.635934289989,90.31549742999778,53417.4315252 2025-05-07,04:15:57.000,127,11039874,13285,0,1746591356,12986.595516429988,90.36484134000057,53417.36864112001 2025-05-07,04:15:58.000,127,11039861,13005,0,1746591357,12986.541625949998,90.32959569000377,53417.34069264 2025-05-07,04:15:59.000,127,11039837,13045,0,1746591358,12986.514680709988,90.31549742999778,53417.33370552 2025-05-07,04:16:00.000,127,11039867,12885,0,1746591359,12986.494471780003,90.32254656000441,53417.28479568 2025-05-07,04:16:01.000,127,11039868,12765,0,1746591360,12986.487735469993,90.31549742999778,53417.2219116 2025-05-07,04:16:02.000,127,11039842,13005,0,1746591361,12986.494471780003,90.30139916999906,53417.14505328 2025-05-07,04:16:03.000,127,11039851,12725,0,1746591362,12986.454053920002,90.27320265000162,53417.14505328 2025-05-07,04:16:04.000,127,11039814,12885,0,1746591363,12986.406899749993,90.25205526000354,53417.13107904001 2025-05-07,04:16:05.000,127,11039874,12725,0,1746591364,12986.386690819993,90.23795700000483,53417.12409192 2025-05-07,04:16:06.000,127,11039857,12885,0,1746591365,12986.400163439997,90.2591043900029,53417.1520404 2025-05-07,04:16:07.000,127,11039815,13045,0,1746591366,12986.326064029992,90.23795700000483,53417.1171048 2025-05-07,04:16:08.000,127,11039815,12725,0,1746591367,12986.265437239992,90.21680960999947,53417.12409192 2025-05-07,04:16:09.000,127,11039817,12925,0,1746591368,12986.265437239992,90.22385873999883,53417.068194960004 2025-05-07,04:16:10.000,127,11039852,13005,0,1746591369,12986.245228309992,90.20976048000011,53417.08216920001 2025-05-07,04:16:11.000,127,11039891,12965,0,1746591370,12986.218283069997,90.17451483000332,53417.08216920001 2025-05-07,04:16:12.000,127,11039822,12725,0,1746591371,12986.211546760002,90.1463183099986,53417.02627224 2025-05-07,04:16:13.000,127,11039832,13245,0,1746591372,12986.164392589992,90.13926917999925,53417.03325936001 2025-05-07,04:16:14.000,127,11039865,12845,0,1746591373,12986.171128900001,90.17451483000332,53416.99133664001 2025-05-07,04:16:15.000,127,11039909,12885,0,1746591374,12986.171128900001,90.20271135000075,53417.00531088 2025-05-07,04:16:16.000,127,11039862,12885,0,1746591375,12986.171128900001,90.18861309000204,53416.9074912 2025-05-07,04:16:17.000,127,11039850,12925,0,1746591376,12986.177865209997,90.21680960999947,53416.91447832001 2025-05-07,04:16:18.000,127,11039861,12925,0,1746591377,12986.130711040001,90.18861309000204,53416.900504080004 2025-05-07,04:16:19.000,127,11039812,12605,0,1746591378,12986.123974729991,90.17451483000332,53416.85858136 2025-05-07,04:16:20.000,127,11039863,13125,0,1746591379,12986.117238419996,90.1604165700046,53416.78871016 2025-05-07,04:16:21.000,127,11039891,12965,0,1746591380,12986.150919970001,90.20976048000011,53416.80967152 2025-05-07,04:16:22.000,127,11039836,12765,0,1746591381,12986.137447349996,90.1956622200014,53416.74678744001 2025-05-07,04:16:23.000,127,11039862,12965,0,1746591382,12986.137447349996,90.17451483000332,53416.66992912 2025-05-07,04:16:24.000,127,11039843,12725,0,1746591383,12986.144183659992,90.13222004999989,53416.65595488001 2025-05-07,04:16:25.000,127,11039858,12605,0,1746591384,12986.103765799991,90.1463183099986,53416.69089048 2025-05-07,04:16:26.000,127,11039851,12925,0,1746591385,12986.130711040001,90.17451483000332,53416.57909656001 2025-05-07,04:16:27.000,127,11039821,12845,0,1746591386,12986.171128900001,90.17451483000332,53416.5930708 2025-05-07,04:16:28.000,127,11039829,12965,0,1746591387,12986.177865209997,90.12517092000053,53416.49525112 2025-05-07,04:16:29.000,127,11039802,12765,0,1746591388,12986.110502110001,90.09697440000309,53416.50922536001 2025-05-07,04:16:30.000,127,11039832,12965,0,1746591389,12986.056611629996,90.10402353000245,53416.537173840006 2025-05-07,04:16:31.000,127,11039814,12765,0,1746591390,12986.063347939991,90.08992527000373,53416.57210944 2025-05-07,04:16:32.000,127,11039804,12845,0,1746591391,12986.043139009991,90.08992527000373,53416.586083680006 2025-05-07,04:16:33.000,127,11039811,12805,0,1746591392,12986.04987532,90.10402353000245,53416.586083680006 2025-05-07,04:16:34.000,127,11039814,12965,0,1746591393,12986.056611629996,90.11812179000117,53416.53018672001 2025-05-07,04:16:35.000,127,11039861,13085,0,1746591394,12985.975775909996,90.08287614000437,53416.565122320004 2025-05-07,04:16:36.000,127,11039801,12845,0,1746591395,12985.96230328999,90.07582700999774,53416.5930708 2025-05-07,04:16:37.000,127,11039876,12845,0,1746591396,12985.975775909996,90.06172874999902,53416.55813520001 2025-05-07,04:16:38.000,127,11039855,13045,0,1746591397,12985.975775909996,90.06877787999838,53416.516212480004 2025-05-07,04:16:39.000,127,11039855,12765,0,1746591398,12986.002721149991,90.11812179000117,53416.54416096 2025-05-07,04:16:40.000,127,11039877,13085,0,1746591399,12985.96230328999,90.13222004999989,53416.55813520001 2025-05-07,04:16:41.000,127,11039886,12605,0,1746591400,12985.98251221999,90.07582700999774,53416.57909656001 2025-05-07,04:16:42.000,127,11039788,12805,0,1746591401,12985.955566979996,90.08287614000437,53416.55114808 2025-05-07,04:16:43.000,127,11039844,13005,0,1746591402,12985.92862174,90.0476304900003,53416.565122320004 2025-05-07,04:16:44.000,127,11039831,13045,0,1746591403,12986.002721149991,90.08992527000373,53416.55114808 2025-05-07,04:16:45.000,127,11039860,12845,0,1746591404,12985.92862174,90.05467961999966,53416.49525112 2025-05-07,04:16:46.000,127,11039821,12765,0,1746591405,12985.90841281,90.06172874999902,53416.53018672001 2025-05-07,04:16:47.000,127,11039826,12845,0,1746591406,12985.894940189995,90.07582700999774,53416.55114808 2025-05-07,04:16:48.000,127,11039846,12925,0,1746591407,12985.92862174,90.07582700999774,53416.53018672001 2025-05-07,04:16:49.000,127,11039835,13325,0,1746591408,12985.88146756999,90.04058136000094,53416.565122320004 2025-05-07,04:16:50.000,127,11039862,13165,0,1746591409,12985.94209435999,90.10402353000245,53416.60704504001 2025-05-07,04:16:51.000,127,11039861,12965,0,1746591410,12986.04987532,90.08992527000373,53416.5930708 2025-05-07,04:16:52.000,127,11039848,13085,0,1746591411,12986.056611629996,90.08287614000437,53416.54416096 2025-05-07,04:16:53.000,127,11039833,12805,0,1746591412,12986.076820559996,90.05467961999966,53416.49525112 2025-05-07,04:16:54.000,127,11039859,12965,0,1746591413,12986.056611629996,90.06172874999902,53416.48127688 2025-05-07,04:16:55.000,127,11039844,12965,0,1746591414,12985.98251221999,90.07582700999774,53416.565122320004 2025-05-07,04:16:56.000,127,11039817,12925,0,1746591415,12985.995984839996,90.08287614000437,53416.537173840006 2025-05-07,04:16:57.000,127,11039789,13005,0,1746591416,12986.056611629996,90.08992527000373,53416.61403216 2025-05-07,04:16:58.000,127,11039845,13005,0,1746591417,12986.02966639,90.08992527000373,53416.586083680006 2025-05-07,04:16:59.000,127,11039818,12965,0,1746591418,12986.036402699996,90.06877787999838,53416.62101928 2025-05-07,04:17:00.000,127,11039893,12845,0,1746591419,12986.002721149991,90.13926917999925,53416.65595488001 2025-05-07,04:17:01.000,127,11039826,12765,0,1746591420,12986.043139009991,90.11812179000117,53416.64896776 2025-05-07,04:17:02.000,127,11039832,12925,0,1746591421,12986.097029489996,90.1463183099986,53416.61403216 2025-05-07,04:17:03.000,127,11039825,13085,0,1746591422,12986.097029489996,90.12517092000053,53416.69089048 2025-05-07,04:17:04.000,127,11039844,12805,0,1746591423,12986.110502110001,90.13222004999989,53416.69787760001 2025-05-07,04:17:05.000,127,11039845,12725,0,1746591424,12986.110502110001,90.1604165700046,53416.64198064 2025-05-07,04:17:06.000,127,11039810,13045,0,1746591425,12986.076820559996,90.13926917999925,53416.66992912 2025-05-07,04:17:07.000,127,11039804,12965,0,1746591426,12986.103765799991,90.17451483000332,53416.62800640001 2025-05-07,04:17:08.000,127,11039798,12885,0,1746591427,12986.063347939991,90.11812179000117,53416.67691624001 2025-05-07,04:17:09.000,127,11039830,12925,0,1746591428,12986.090293180001,90.15336743999796,53416.71883896 2025-05-07,04:17:10.000,127,11039876,12885,0,1746591429,12986.02966639,90.1604165700046,53416.753774560006 2025-05-07,04:17:11.000,127,11039789,12765,0,1746591430,12986.070084250001,90.1956622200014,53416.72582608001 2025-05-07,04:17:12.000,127,11039830,12885,0,1746591431,12986.056611629996,90.20976048000011,53416.74678744001 2025-05-07,04:17:13.000,127,11039798,12765,0,1746591432,12986.063347939991,90.22385873999883,53416.78172304 2025-05-07,04:17:14.000,127,11039808,13005,0,1746591433,12986.04987532,90.20976048000011,53416.76076168 2025-05-07,04:17:15.000,127,11039856,12925,0,1746591434,12986.063347939991,90.22385873999883,53416.78172304 2025-05-07,04:17:16.000,127,11039837,12965,0,1746591435,12986.076820559996,90.23090786999819,53416.7677488 2025-05-07,04:17:17.000,127,11039849,12965,0,1746591436,12986.056611629996,90.23090786999819,53416.753774560006 2025-05-07,04:17:18.000,127,11039862,12765,0,1746591437,12986.04987532,90.26615352000226,53416.78172304 2025-05-07,04:17:19.000,127,11039821,13245,0,1746591438,12986.04987532,90.2591043900029,53416.802684400005 2025-05-07,04:17:20.000,127,11039794,12645,0,1746591439,12986.00945746,90.28730091000034,53416.78871016 2025-05-07,04:17:21.000,127,11039817,12765,0,1746591440,12986.002721149991,90.24500613000419,53416.84460712001 2025-05-07,04:17:22.000,127,11039810,12685,0,1746591441,12985.98924853,90.28025178000098,53416.872555600006 2025-05-07,04:17:23.000,127,11039801,12885,0,1746591442,12985.98924853,90.28730091000034,53416.89351696001 2025-05-07,04:17:24.000,127,11039822,12765,0,1746591443,12986.02966639,90.27320265000162,53416.851594240004 2025-05-07,04:17:25.000,127,11039837,12965,0,1746591444,12986.016193769996,90.28730091000034,53416.82364576001 2025-05-07,04:17:26.000,127,11039823,12885,0,1746591445,12986.036402699996,90.32959569000377,53416.88652984 2025-05-07,04:17:27.000,127,11039777,12965,0,1746591446,12986.022930079991,90.30844829999842,53416.94941392 2025-05-07,04:17:28.000,127,11039797,13005,0,1746591447,12986.043139009991,90.32254656000441,53416.86556848001 2025-05-07,04:17:29.000,127,11039851,13045,0,1746591448,12986.02966639,90.31549742999778,53416.83762 2025-05-07,04:17:30.000,127,11039856,13125,0,1746591449,12986.00945746,90.33664482000313,53416.94941392 2025-05-07,04:17:31.000,127,11039828,12685,0,1746591450,12986.022930079991,90.34369395000249,53416.93543968 2025-05-07,04:17:32.000,127,11039772,12805,0,1746591451,12986.00945746,90.37893959999928,53416.95640104 2025-05-07,04:17:33.000,127,11039804,12805,0,1746591452,12985.955566979996,90.36484134000057,53416.94242680001 2025-05-07,04:17:34.000,127,11039854,12845,0,1746591453,12985.935358049996,90.40008699000464,53417.00531088 2025-05-07,04:17:35.000,127,11039844,13125,0,1746591454,12985.90841281,90.37189046999993,53416.96338816001 2025-05-07,04:17:36.000,127,11039859,12565,0,1746591455,12985.86125863999,90.37189046999993,53417.01229800001 2025-05-07,04:17:37.000,127,11039788,13045,0,1746591456,12985.86799495,90.37189046999993,53417.019285120004 2025-05-07,04:17:38.000,127,11039803,12965,0,1746591457,12985.82084077999,90.40008699000464,53416.98434952 2025-05-07,04:17:39.000,127,11039848,13005,0,1746591458,12985.84104970999,90.393037859998,53417.019285120004 2025-05-07,04:17:40.000,127,11039818,13005,0,1746591459,12985.793895539995,90.40008699000464,53417.10313056 2025-05-07,04:17:41.000,127,11039834,13085,0,1746591460,12985.80063184999,90.393037859998,53417.09614344 2025-05-07,04:17:42.000,127,11039837,13005,0,1746591461,12985.78715923,90.37893959999928,53417.13107904001 2025-05-07,04:17:43.000,127,11039788,13085,0,1746591462,12985.78042291999,90.407136120004,53417.10313056 2025-05-07,04:17:44.000,127,11039794,12965,0,1746591463,12985.773686609995,90.41418525000336,53417.1171048 2025-05-07,04:17:45.000,127,11039835,12645,0,1746591464,12985.773686609995,90.393037859998,53417.089156320006 2025-05-07,04:17:46.000,127,11039841,12765,0,1746591465,12985.773686609995,90.40008699000464,53417.1171048 2025-05-07,04:17:47.000,127,11039832,12845,0,1746591466,12985.773686609995,90.42828351000207,53417.1171048 2025-05-07,04:17:48.000,127,11039866,12925,0,1746591467,12985.773686609995,90.42123438000272,53417.11011768001 2025-05-07,04:17:49.000,127,11039808,12725,0,1746591468,12985.74000505999,90.45648002999951,53417.17300176 2025-05-07,04:17:50.000,127,11039864,13045,0,1746591469,12985.72653244,90.45648002999951,53417.138066160005 2025-05-07,04:17:51.000,127,11039823,12885,0,1746591470,12985.72653244,90.44943090000015,53417.235885840004 2025-05-07,04:17:52.000,127,11039850,12805,0,1746591471,12985.68611458,90.45648002999951,53417.235885840004 2025-05-07,04:17:53.000,127,11039794,12925,0,1746591472,12985.67937826999,90.47057828999823,53417.28479568 2025-05-07,04:17:54.000,127,11039811,12925,0,1746591473,12985.64569672,90.47057828999823,53417.27780856001 2025-05-07,04:17:55.000,127,11039870,12685,0,1746591474,12985.564860999999,90.44943090000015,53417.31973128 2025-05-07,04:17:56.000,127,11039830,12605,0,1746591475,12985.585069929999,90.43533264000143,53417.305757040005 2025-05-07,04:17:57.000,127,11039879,12885,0,1746591476,12985.53791575999,90.4423817700008,53417.31274416 2025-05-07,04:17:58.000,127,11039789,12765,0,1746591477,12985.497497899989,90.41418525000336,53417.2917828 2025-05-07,04:17:59.000,127,11039854,12885,0,1746591478,12985.450343729994,90.41418525000336,53417.305757040005 2025-05-07,04:18:00.000,127,11039836,12885,0,1746591479,12985.436871109989,90.4423817700008,53417.33370552 2025-05-07,04:18:01.000,127,11039828,12765,0,1746591480,12985.416662179989,90.45648002999951,53417.354666880005 2025-05-07,04:18:02.000,127,11039796,13085,0,1746591481,12985.362771699998,90.4423817700008,53417.32671840001 2025-05-07,04:18:03.000,127,11039840,12885,0,1746591482,12985.335826459988,90.43533264000143,53417.33370552 2025-05-07,04:18:04.000,127,11039816,12965,0,1746591483,12985.288672289993,90.407136120004,53417.354666880005 2025-05-07,04:18:05.000,127,11039847,12885,0,1746591484,12985.254990740003,90.42828351000207,53417.38960248 2025-05-07,04:18:06.000,127,11039832,12765,0,1746591485,12985.194363950002,90.42828351000207,53417.39658960001 2025-05-07,04:18:07.000,127,11039791,12965,0,1746591486,12985.140473469997,90.44943090000015,53417.4315252 2025-05-07,04:18:08.000,127,11039813,13125,0,1746591487,12985.079846679997,90.42123438000272,53417.45947368 2025-05-07,04:18:09.000,127,11039851,13045,0,1746591488,12984.999010959997,90.4423817700008,53417.32671840001 2025-05-07,04:18:10.000,127,11039820,12645,0,1746591489,12984.938384169996,90.407136120004,53417.403576720004 2025-05-07,04:18:11.000,127,11039842,13205,0,1746591490,12984.945120479992,90.42828351000207,53417.34069264 2025-05-07,04:18:12.000,127,11039794,12805,0,1746591491,12984.857548449996,90.42123438000272,53417.32671840001 2025-05-07,04:18:13.000,127,11039793,12965,0,1746591492,12984.83060321,90.43533264000143,53417.32671840001 2025-05-07,04:18:14.000,127,11039814,12845,0,1746591493,12984.74303117999,90.42828351000207,53417.375628240006 2025-05-07,04:18:15.000,127,11039823,12885,0,1746591494,12984.66893177,90.40008699000464,53417.45248656 2025-05-07,04:18:16.000,127,11039842,12685,0,1746591495,12984.58809605,90.42828351000207,53417.45947368 2025-05-07,04:18:17.000,127,11039821,12925,0,1746591496,12984.56788712,90.46352915999887,53417.41755096001 2025-05-07,04:18:18.000,127,11039816,13005,0,1746591497,12984.52746926,90.4423817700008,53417.403576720004 2025-05-07,04:18:19.000,127,11039803,13285,0,1746591498,12984.50052401999,90.48467655000422,53417.38960248 2025-05-07,04:18:20.000,127,11039796,12725,0,1746591499,12984.453369849994,90.47057828999823,53417.41056384 2025-05-07,04:18:21.000,127,11039830,12925,0,1746591500,12984.42642461,90.46352915999887,53417.354666880005 2025-05-07,04:18:22.000,127,11039799,12685,0,1746591501,12984.37927043999,90.49877481000294,53417.41056384 2025-05-07,04:18:23.000,127,11039814,12725,0,1746591502,12984.35906150999,90.5058239400023,53417.38960248 2025-05-07,04:18:24.000,127,11039840,12845,0,1746591503,12984.264753169999,90.52697133000038,53417.424538080006 2025-05-07,04:18:25.000,127,11039820,12885,0,1746591504,12984.251280549994,90.55516784999782,53417.34767976001 2025-05-07,04:18:26.000,127,11039873,13125,0,1746591505,12984.204126379998,90.57631524000317,53417.36864112001 2025-05-07,04:18:27.000,127,11039816,13085,0,1746591506,12984.217598999989,90.55516784999782,53417.38261536 2025-05-07,04:18:28.000,127,11039849,12885,0,1746591507,12984.156972209988,90.59746263000125,53417.305757040005 2025-05-07,04:18:29.000,127,11039831,12805,0,1746591508,12984.116554349988,90.61861001999932,53417.34767976001 2025-05-07,04:18:30.000,127,11039818,12765,0,1746591509,12984.089609109993,90.62565914999868,53417.31274416 2025-05-07,04:18:31.000,127,11039817,12885,0,1746591510,12984.089609109993,90.62565914999868,53417.34069264 2025-05-07,04:18:32.000,127,11039811,13005,0,1746591511,12984.076136489988,90.66090480000275,53417.354666880005 2025-05-07,04:18:33.000,127,11039813,12725,0,1746591512,12984.042454939998,90.64680654000404,53417.36864112001 2025-05-07,04:18:34.000,127,11039806,12965,0,1746591513,12984.008773389993,90.6538556700034,53417.31973128 2025-05-07,04:18:35.000,127,11039859,12845,0,1746591514,12983.961619219997,90.68910132000019,53417.38261536 2025-05-07,04:18:36.000,127,11039821,13205,0,1746591515,12983.954882910002,90.68910132000019,53417.38261536 2025-05-07,04:18:37.000,127,11039826,13005,0,1746591516,12983.907728739992,90.69615044999955,53417.39658960001 2025-05-07,04:18:38.000,127,11039860,12965,0,1746591517,12983.847101949992,90.72434697000426,53417.34767976001 2025-05-07,04:18:39.000,127,11039846,13005,0,1746591518,12983.847101949992,90.71024870999827,53417.33370552 2025-05-07,04:18:40.000,127,11039800,12845,0,1746591519,12983.799947779997,90.72434697000426,53417.29876992001 2025-05-07,04:18:41.000,127,11039822,12605,0,1746591520,12983.779738849997,90.73139610000362,53417.33370552 2025-05-07,04:18:42.000,127,11039822,12605,0,1746591521,12983.759529919997,90.77369087999978,53417.34767976001 2025-05-07,04:18:43.000,127,11039829,12805,0,1746591522,12983.725848369992,90.79483826999785,53417.34069264 2025-05-07,04:18:44.000,127,11039848,12765,0,1746591523,12983.651748960001,90.7877891399985,53417.305757040005 2025-05-07,04:18:45.000,127,11039795,12765,0,1746591524,12983.651748960001,90.7877891399985,53417.361654 2025-05-07,04:18:46.000,127,11039846,13325,0,1746591525,12983.63154003,90.82303479000257,53417.361654 2025-05-07,04:18:47.000,127,11039811,12925,0,1746591526,12983.59112217,90.85828043999936,53417.38960248 2025-05-07,04:18:48.000,127,11039813,12805,0,1746591527,12983.597858479996,90.83713305000128,53417.41755096001 2025-05-07,04:18:49.000,127,11039863,12805,0,1746591528,12983.604594789991,90.87942783000472,53417.38261536 2025-05-07,04:18:50.000,127,11039854,12925,0,1746591529,12983.6113311,90.87942783000472,53417.403576720004 2025-05-07,04:18:51.000,127,11039821,12845,0,1746591530,12983.557440619996,90.89352609000343,53417.45248656 2025-05-07,04:18:52.000,127,11039824,13045,0,1746591531,12983.537231689996,90.9499191299983,53417.403576720004 2025-05-07,04:18:53.000,127,11039817,13205,0,1746591532,12983.52375906999,90.95696825999767,53417.424538080006 2025-05-07,04:18:54.000,127,11039857,12725,0,1746591533,12983.49007752,90.97106652000366,53417.4315252 2025-05-07,04:18:55.000,127,11039833,12885,0,1746591534,12983.476604899995,90.9640173900043,53417.44549944001 2025-05-07,04:18:56.000,127,11039805,12885,0,1746591535,12983.46986859,91.01336129999981,53417.43851232 2025-05-07,04:18:57.000,127,11039858,12965,0,1746591536,12983.415978109995,91.00631217000046,53417.4315252 2025-05-07,04:18:58.000,127,11039809,12965,0,1746591537,12983.38903287,90.99221391000174,53417.45248656 2025-05-07,04:18:59.000,127,11039833,12885,0,1746591538,12983.36882394,91.04155782000453,53417.473447920005 2025-05-07,04:19:00.000,127,11039829,12885,0,1746591539,12983.30819715,91.02745955999853,53417.45947368 2025-05-07,04:19:01.000,127,11039809,12605,0,1746591540,12983.32166976999,91.04860695000389,53417.44549944001 2025-05-07,04:19:02.000,127,11039806,13085,0,1746591541,12983.294724529995,91.02041042999917,53417.403576720004 2025-05-07,04:19:03.000,127,11039873,12925,0,1746591542,12983.2071525,91.02041042999917,53417.45248656 2025-05-07,04:19:04.000,127,11039851,12725,0,1746591543,12983.193679879994,91.05565608000325,53417.4315252 2025-05-07,04:19:05.000,127,11039843,12605,0,1746591544,12983.153262019994,91.07680347000132,53417.48742216 2025-05-07,04:19:06.000,127,11039818,12965,0,1746591545,12983.153262019994,91.0627052100026,53417.5013964 2025-05-07,04:19:07.000,127,11039863,12965,0,1746591546,12983.126316779999,91.0627052100026,53417.57825472 2025-05-07,04:19:08.000,127,11039814,12765,0,1746591547,12983.106107849999,91.05565608000325,53417.52934488 2025-05-07,04:19:09.000,127,11039810,12885,0,1746591548,12983.038744749989,91.01336129999981,53417.55030624 2025-05-07,04:19:10.000,127,11039885,12645,0,1746591549,12983.032008439994,91.04860695000389,53417.48043504 2025-05-07,04:19:11.000,127,11039854,12965,0,1746591550,12983.032008439994,91.02041042999917,53417.571267600004 2025-05-07,04:19:12.000,127,11039847,12965,0,1746591551,12983.011799509994,91.03450868999789,53417.56428048001 2025-05-07,04:19:13.000,127,11039849,13045,0,1746591552,12982.991590579993,91.00631217000046,53417.55729336 2025-05-07,04:19:14.000,127,11039843,13005,0,1746591553,12982.964645339998,90.9992630400011,53417.53633200001 2025-05-07,04:19:15.000,127,11039842,13085,0,1746591554,12982.957909029989,90.98516478000238,53417.59921608 2025-05-07,04:19:16.000,127,11039860,12845,0,1746591555,12982.944436409998,90.97811565000302,53417.62017744 2025-05-07,04:19:17.000,127,11039864,12765,0,1746591556,12982.897282239988,90.9499191299983,53417.56428048001 2025-05-07,04:19:18.000,127,11039836,12845,0,1746591557,12982.890545929993,90.9992630400011,53417.571267600004 2025-05-07,04:19:19.000,127,11039846,12645,0,1746591558,12982.917491169988,90.99221391000174,53417.59921608 2025-05-07,04:19:20.000,127,11039857,13125,0,1746591559,12982.843391759998,90.95696825999767,53417.57825472 2025-05-07,04:19:21.000,127,11039807,12925,0,1746591560,12982.816446520003,90.94286999999895,53417.62716456 2025-05-07,04:19:22.000,127,11039892,12925,0,1746591561,12982.802973899998,90.91467348000151,53417.57825472 2025-05-07,04:19:23.000,127,11039823,12925,0,1746591562,12982.802973899998,90.95696825999767,53417.62716456 2025-05-07,04:19:24.000,127,11039847,13005,0,1746591563,12982.829919139993,90.90762435000215,53417.61319032001 2025-05-07,04:19:25.000,127,11039869,12965,0,1746591564,12982.796237590002,90.91467348000151,53417.58524184001 2025-05-07,04:19:26.000,127,11039873,12765,0,1746591565,12982.782764969998,90.89352609000343,53417.62017744 2025-05-07,04:19:27.000,127,11039829,12965,0,1746591566,12982.715401870002,90.87237869999808,53417.543319120006 2025-05-07,04:19:28.000,127,11039859,13045,0,1746591567,12982.661511389997,90.83713305000128,53417.65511304 2025-05-07,04:19:29.000,127,11039850,12885,0,1746591568,12982.715401870002,90.83008392000193,53417.63415168001 2025-05-07,04:19:30.000,127,11039856,13045,0,1746591569,12982.648038769992,90.82303479000257,53417.61319032001 2025-05-07,04:19:31.000,127,11039846,12605,0,1746591570,12982.654775080002,90.83713305000128,53417.62716456 2025-05-07,04:19:32.000,127,11039833,12965,0,1746591571,12982.627829839992,90.83713305000128,53417.66210016001 2025-05-07,04:19:33.000,127,11039866,12845,0,1746591572,12982.614357220002,90.80188740000449,53417.641138800005 2025-05-07,04:19:34.000,127,11039798,13205,0,1746591573,12982.648038769992,90.83008392000193,53417.65511304 2025-05-07,04:19:35.000,127,11039823,12925,0,1746591574,12982.614357220002,90.80893653000385,53417.66210016001 2025-05-07,04:19:36.000,127,11039862,12725,0,1746591575,12982.587411979992,90.7877891399985,53417.59921608 2025-05-07,04:19:37.000,127,11039845,12885,0,1746591576,12982.573939360002,90.79483826999785,53417.57825472 2025-05-07,04:19:38.000,127,11039828,13245,0,1746591577,12982.553730430001,90.79483826999785,53417.63415168001 2025-05-07,04:19:39.000,127,11039841,12685,0,1746591578,12982.560466739997,90.79483826999785,53417.66210016001 2025-05-07,04:19:40.000,127,11039825,13285,0,1746591579,12982.520048879996,90.77369087999978,53417.65511304 2025-05-07,04:19:41.000,127,11039842,13005,0,1746591580,12982.479631019996,90.73844523000298,53417.6062032 2025-05-07,04:19:42.000,127,11039810,12725,0,1746591581,12982.479631019996,90.73844523000298,53417.66210016001 2025-05-07,04:19:43.000,127,11039838,12805,0,1746591582,12982.452685780001,90.73844523000298,53417.66210016001 2025-05-07,04:19:44.000,127,11039858,12925,0,1746591583,12982.405531609991,90.77369087999978,53417.69703576 2025-05-07,04:19:45.000,127,11039808,12845,0,1746591584,12982.378586369996,90.74549436000234,53417.6760744 2025-05-07,04:19:46.000,127,11039833,13085,0,1746591585,12982.344904819991,90.73139610000362,53417.6760744 2025-05-07,04:19:47.000,127,11039856,13205,0,1746591586,12982.338168509996,90.76664175000042,53417.592228960006 2025-05-07,04:19:48.000,127,11039857,12925,0,1746591587,12982.29101434,90.78074000999914,53417.59921608 2025-05-07,04:19:49.000,127,11039874,12925,0,1746591588,12982.257332789995,90.72434697000426,53417.63415168001 2025-05-07,04:19:50.000,127,11039808,13085,0,1746591589,12982.24386016999,90.72434697000426,53417.56428048001 2025-05-07,04:19:51.000,127,11039861,12965,0,1746591590,12982.25059648,90.73139610000362,53417.57825472 2025-05-07,04:19:52.000,127,11039848,12725,0,1746591591,12982.18996969,90.73844523000298,53417.59921608 2025-05-07,04:19:53.000,127,11039812,12925,0,1746591592,12982.18996969,90.72434697000426,53417.62017744 2025-05-07,04:19:54.000,127,11039850,13045,0,1746591593,12982.176497069995,90.72434697000426,53417.57825472 2025-05-07,04:19:55.000,127,11039871,12965,0,1746591594,12982.14955183,90.73844523000298,53417.52934488 2025-05-07,04:19:56.000,127,11039887,12845,0,1746591595,12982.12260658999,90.7172978400049,53417.62716456 2025-05-07,04:19:57.000,127,11039871,12805,0,1746591596,12982.12260658999,90.7172978400049,53417.57825472 2025-05-07,04:19:58.000,127,11039791,12965,0,1746591597,12982.08892504,90.7172978400049,53417.522357760005 2025-05-07,04:19:59.000,127,11039875,12845,0,1746591598,12982.075452419995,90.66795393000211,53417.5013964 2025-05-07,04:20:00.000,127,11039884,13085,0,1746591599,12982.06197979999,90.69615044999955,53417.51537064001 2025-05-07,04:20:01.000,127,11039824,13045,0,1746591600,12982.00135300999,90.64680654000404,53417.57825472 2025-05-07,04:20:02.000,127,11039845,13045,0,1746591601,12981.927253599999,90.62565914999868,53417.55030624 2025-05-07,04:20:03.000,127,11039846,12925,0,1746591602,12981.947462529999,90.59746263000125,53417.62017744 2025-05-07,04:20:04.000,127,11039879,13045,0,1746591603,12981.96767146,90.61156088999996,53417.59921608 2025-05-07,04:20:05.000,127,11039869,12805,0,1746591604,12981.886835739999,90.62565914999868,53417.58524184001 2025-05-07,04:20:06.000,127,11039847,13125,0,1746591605,12981.859890499989,90.61156088999996,53417.58524184001 2025-05-07,04:20:07.000,127,11039790,13165,0,1746591606,12981.832945259994,90.58336437000253,53417.59921608 2025-05-07,04:20:08.000,127,11039838,12805,0,1746591607,12981.779054779989,90.59041350000189,53417.6062032 2025-05-07,04:20:09.000,127,11039842,12965,0,1746591608,12981.758845849989,90.59041350000189,53417.52934488 2025-05-07,04:20:10.000,127,11039824,12965,0,1746591609,12981.765582159998,90.59041350000189,53417.52934488 2025-05-07,04:20:11.000,127,11039833,13165,0,1746591610,12981.711691679993,90.6045117600006,53417.55729336 2025-05-07,04:20:12.000,127,11039839,13205,0,1746591611,12981.671273819993,90.57631524000317,53417.592228960006 2025-05-07,04:20:13.000,127,11039858,12965,0,1746591612,12981.637592270003,90.59746263000125,53417.592228960006 2025-05-07,04:20:14.000,127,11039846,13005,0,1746591613,12981.610647029993,90.61156088999996,53417.56428048001 2025-05-07,04:20:15.000,127,11039865,13005,0,1746591614,12981.603910719998,90.64680654000404,53417.592228960006 2025-05-07,04:20:16.000,127,11039829,12685,0,1746591615,12981.590438099993,90.63975741000468,53417.53633200001 2025-05-07,04:20:17.000,127,11039825,12885,0,1746591616,12981.556756550002,90.6538556700034,53417.522357760005 2025-05-07,04:20:18.000,127,11039827,12805,0,1746591617,12981.570229169993,90.6538556700034,53417.59921608 2025-05-07,04:20:19.000,127,11039839,12765,0,1746591618,12981.543283929997,90.68910132000019,53417.6062032 2025-05-07,04:20:20.000,127,11039813,12605,0,1746591619,12981.536547620002,90.70319957999891,53417.61319032001 2025-05-07,04:20:21.000,127,11039818,12965,0,1746591620,12981.570229169993,90.68205219000083,53417.57825472 2025-05-07,04:20:22.000,127,11039838,13045,0,1746591621,12981.523074999997,90.67500306000147,53417.57825472 2025-05-07,04:20:23.000,127,11039852,12765,0,1746591622,12981.556756550002,90.68910132000019,53417.592228960006 2025-05-07,04:20:24.000,127,11039829,12725,0,1746591623,12981.523074999997,90.68205219000083,53417.592228960006 2025-05-07,04:20:25.000,127,11039844,12805,0,1746591624,12981.550020239993,90.7172978400049,53417.57825472 2025-05-07,04:20:26.000,127,11039857,12765,0,1746591625,12981.590438099993,90.73844523000298,53417.64812592 2025-05-07,04:20:27.000,127,11039886,12845,0,1746591626,12981.576965480002,90.7525434900017,53417.63415168001 2025-05-07,04:20:28.000,127,11039862,12965,0,1746591627,12981.610647029993,90.79483826999785,53417.61319032001 2025-05-07,04:20:29.000,127,11039852,12925,0,1746591628,12981.590438099993,90.7877891399985,53417.641138800005 2025-05-07,04:20:30.000,127,11039833,13285,0,1746591629,12981.583701789998,90.79483826999785,53417.6760744 2025-05-07,04:20:31.000,127,11039832,13005,0,1746591630,12981.630855959993,90.82303479000257,53417.68306152001 2025-05-07,04:20:32.000,127,11039861,12925,0,1746591631,12981.637592270003,90.87942783000472,53417.711010000006 2025-05-07,04:20:33.000,127,11039823,12685,0,1746591632,12981.664537509998,90.87942783000472,53417.71799712 2025-05-07,04:20:34.000,127,11039877,12925,0,1746591633,12981.664537509998,90.92172261000087,53417.7459456 2025-05-07,04:20:35.000,127,11039832,12885,0,1746591634,12981.671273819993,90.9499191299983,53417.75293272001 2025-05-07,04:20:36.000,127,11039839,12925,0,1746591635,12981.657801199988,91.02745955999853,53417.759919840006 2025-05-07,04:20:37.000,127,11039869,13165,0,1746591636,12981.718427989988,91.02041042999917,53417.759919840006 2025-05-07,04:20:38.000,127,11039845,13165,0,1746591637,12981.718427989988,91.04860695000389,53417.78088120001 2025-05-07,04:20:39.000,127,11039846,12685,0,1746591638,12981.725164299998,91.04155782000453,53417.82280392 2025-05-07,04:20:40.000,127,11039830,12925,0,1746591639,12981.752109539993,91.08385260000068,53417.82979104001 2025-05-07,04:20:41.000,127,11039867,13245,0,1746591640,12981.779054779989,91.14729477000219,53417.82979104001 2025-05-07,04:20:42.000,127,11039862,13125,0,1746591641,12981.785791089998,91.14024564000283,53417.82979104001 2025-05-07,04:20:43.000,127,11039869,12925,0,1746591642,12981.799263709989,91.18958954999835,53417.906649360004 2025-05-07,04:20:44.000,127,11039831,12965,0,1746591643,12981.853154189994,91.21778607000306,53417.93459784 2025-05-07,04:20:45.000,127,11039872,12965,0,1746591644,12981.913780979994,91.2459825900005,53417.98350768 2025-05-07,04:20:46.000,127,11039847,12685,0,1746591645,12981.94072621999,91.309424760002,53418.01145616 2025-05-07,04:20:47.000,127,11039844,13165,0,1746591646,12981.98788039,91.32352302000072,53417.9904948 2025-05-07,04:20:48.000,127,11039869,12805,0,1746591647,12982.014825629994,91.35876867000479,53418.060366 2025-05-07,04:20:49.000,127,11039840,12885,0,1746591648,12982.02829825,91.37286693000351,53418.08132736 2025-05-07,04:20:50.000,127,11039862,12965,0,1746591649,12982.055243489995,91.41516170999967,53418.13722432001 2025-05-07,04:20:51.000,127,11039853,13085,0,1746591650,12982.08218872999,91.42221083999902,53418.13722432001 2025-05-07,04:20:52.000,127,11039879,12685,0,1746591651,12982.095661349995,91.47155475000181,53418.2001084 2025-05-07,04:20:53.000,127,11039863,12765,0,1746591652,12982.115870279995,91.48565301000053,53418.23504400001 2025-05-07,04:20:54.000,127,11039832,12845,0,1746591653,12982.075452419995,91.52794779000396,53418.23504400001 2025-05-07,04:20:55.000,127,11039869,12805,0,1746591654,12982.08218872999,91.5208986600046,53418.29094096 2025-05-07,04:20:56.000,127,11039860,12805,0,1746591655,12982.10239765999,91.51384952999797,53418.34683792 2025-05-07,04:20:57.000,127,11039850,12965,0,1746591656,12982.115870279995,91.51384952999797,53418.360812160005 2025-05-07,04:20:58.000,127,11039847,12965,0,1746591657,12982.136079209995,91.57729169999948,53418.35382504001 2025-05-07,04:20:59.000,127,11039906,13085,0,1746591658,12982.14955183,91.56319344000076,53418.4446576 2025-05-07,04:21:00.000,127,11039835,12805,0,1746591659,12982.14281551999,91.57024257000012,53418.47260608001 2025-05-07,04:21:01.000,127,11039871,12885,0,1746591660,12982.14955183,91.5561443100014,53418.47260608001 2025-05-07,04:21:02.000,127,11039857,12925,0,1746591661,12982.16976076,91.57729169999948,53418.47260608001 2025-05-07,04:21:03.000,127,11039876,12965,0,1746591662,12982.14955183,91.58434082999884,53418.50754168 2025-05-07,04:21:04.000,127,11039840,12405,0,1746591663,12982.176497069995,91.57024257000012,53418.50055456001 2025-05-07,04:21:05.000,127,11039813,13085,0,1746591664,12982.18996969,91.57729169999948,53418.5145288 2025-05-07,04:21:06.000,127,11039853,12885,0,1746591665,12982.16302444999,91.58434082999884,53418.54946440001 2025-05-07,04:21:07.000,127,11039871,13285,0,1746591666,12982.176497069995,91.57024257000012,53418.59138712001 2025-05-07,04:21:08.000,127,11039873,12925,0,1746591667,12982.20344230999,91.58434082999884,53418.647284080005 2025-05-07,04:21:09.000,127,11039887,13085,0,1746591668,12982.23038755,91.52794779000396,53418.68920680001 2025-05-07,04:21:10.000,127,11039811,13045,0,1746591669,12982.16976076,91.54204605000268,53418.62632272 2025-05-07,04:21:11.000,127,11039868,13005,0,1746591670,12982.23038755,91.54909518000204,53418.70318104 2025-05-07,04:21:12.000,127,11039864,13005,0,1746591671,12982.25059648,91.5913899599982,53418.71715528001 2025-05-07,04:21:13.000,127,11039848,12765,0,1746591672,12982.25059648,91.54909518000204,53418.766065120006 2025-05-07,04:21:14.000,127,11039862,12965,0,1746591673,12982.22365123999,91.54909518000204,53418.745103760004 2025-05-07,04:21:15.000,127,11039851,12605,0,1746591674,12982.21017862,91.5561443100014,53418.80798784001 2025-05-07,04:21:16.000,127,11039843,12925,0,1746591675,12982.24386016999,91.56319344000076,53418.85689768001 2025-05-07,04:21:17.000,127,11039860,13005,0,1746591676,12982.25059648,91.54204605000268,53418.87785904001 2025-05-07,04:21:18.000,127,11039839,13005,0,1746591677,12982.22365123999,91.53499692000332,53418.90580752001 2025-05-07,04:21:19.000,127,11039861,12885,0,1746591678,12982.257332789995,91.54204605000268,53418.912794640004 2025-05-07,04:21:20.000,127,11039888,12765,0,1746591679,12982.257332789995,91.54204605000268,53418.89183328 2025-05-07,04:21:21.000,127,11039872,12925,0,1746591680,12982.29101434,91.50680039999861,53418.84991056 2025-05-07,04:21:22.000,127,11039861,12965,0,1746591681,12982.31122327,91.47155475000181,53418.88484616001 2025-05-07,04:21:23.000,127,11039854,12925,0,1746591682,12982.28427802999,91.45040736000374,53418.7940136 2025-05-07,04:21:24.000,127,11039869,12725,0,1746591683,12982.22365123999,91.4081125800003,53418.933756000006 2025-05-07,04:21:25.000,127,11039840,12885,0,1746591684,12982.216914929995,91.45040736000374,53418.92676888001 2025-05-07,04:21:26.000,127,11039839,13005,0,1746591685,12982.18996969,91.43630909999774,53418.99664008 2025-05-07,04:21:27.000,127,11039856,12965,0,1746591686,12982.196705999995,91.46450562000246,53419.05952416 2025-05-07,04:21:28.000,127,11039877,13005,0,1746591687,12982.23038755,91.48565301000053,53419.101446880006 2025-05-07,04:21:29.000,127,11039888,12965,0,1746591688,12982.22365123999,91.48565301000053,53419.0385628 2025-05-07,04:21:30.000,127,11039851,13125,0,1746591689,12982.14281551999,91.5208986600046,53419.199266560005 2025-05-07,04:21:31.000,127,11039840,12925,0,1746591690,12982.18996969,91.57024257000012,53419.22022792001 2025-05-07,04:21:32.000,127,11039882,13125,0,1746591691,12982.24386016999,91.5561443100014,53419.14336960001 2025-05-07,04:21:33.000,127,11039865,12805,0,1746591692,12982.237123859995,91.5561443100014,53419.16433096 2025-05-07,04:21:34.000,127,11039867,13085,0,1746591693,12982.24386016999,91.5208986600046,53419.15734384 2025-05-07,04:21:35.000,127,11039853,13125,0,1746591694,12982.30448695999,91.5913899599982,53419.09445976001 2025-05-07,04:21:36.000,127,11039865,13245,0,1746591695,12982.27080541,91.57729169999948,53419.22022792001 2025-05-07,04:21:37.000,127,11039838,12605,0,1746591696,12982.23038755,91.54909518000204,53419.11542112 2025-05-07,04:21:38.000,127,11039868,12725,0,1746591697,12982.22365123999,91.5913899599982,53419.27612488 2025-05-07,04:21:39.000,127,11039876,12885,0,1746591698,12982.25059648,91.59843909000483,53419.22022792001 2025-05-07,04:21:40.000,127,11039833,12845,0,1746591699,12982.24386016999,91.59843909000483,53419.25516352 2025-05-07,04:21:41.000,127,11039863,12725,0,1746591700,12982.297750649996,91.60548822000419,53419.27612488 2025-05-07,04:21:42.000,127,11039880,12845,0,1746591701,12982.3314322,91.63368474000163,53419.23420216 2025-05-07,04:21:43.000,127,11039878,12845,0,1746591702,12982.24386016999,91.66188125999906,53419.33900896001 2025-05-07,04:21:44.000,127,11039890,13205,0,1746591703,12982.338168509996,91.64073387000099,53419.31106048001 2025-05-07,04:21:45.000,127,11039863,12805,0,1746591704,12982.35164113,91.64778300000035,53419.29009912001 2025-05-07,04:21:46.000,127,11039870,13125,0,1746591705,12982.398795299996,91.63368474000163,53419.23420216 2025-05-07,04:21:47.000,127,11039835,12845,0,1746591706,12982.41226792,91.64778300000035,53419.22022792001 2025-05-07,04:21:48.000,127,11039848,12885,0,1746591707,12982.41226792,91.61253735000355,53419.248176400004 2025-05-07,04:21:49.000,127,11039896,13085,0,1746591708,12982.37185006,91.66893038999842,53419.26215064001 2025-05-07,04:21:50.000,127,11039827,12605,0,1746591709,12982.35164113,91.67597951999778,53419.3529832 2025-05-07,04:21:51.000,127,11039919,12965,0,1746591710,12982.41226792,91.74647081999865,53419.40189304 2025-05-07,04:21:52.000,127,11039874,12725,0,1746591711,12982.459422089996,91.78171647000272,53419.45080288 2025-05-07,04:21:53.000,127,11039859,13165,0,1746591712,12982.493103640001,91.767618210004,53419.38791880001 2025-05-07,04:21:54.000,127,11039900,12845,0,1746591713,12982.459422089996,91.75351994999801,53419.4228544 2025-05-07,04:21:55.000,127,11039825,12845,0,1746591714,12982.452685780001,91.81696211999952,53419.4228544 2025-05-07,04:21:56.000,127,11039834,13285,0,1746591715,12982.506576259992,91.82401124999888,53419.37394456 2025-05-07,04:21:57.000,127,11039894,12965,0,1746591716,12982.546994119992,91.77466734000336,53419.24118928001 2025-05-07,04:21:58.000,127,11039873,13005,0,1746591717,12982.499839949996,91.78876560000208,53419.4228544 2025-05-07,04:21:59.000,127,11039892,12765,0,1746591718,12982.479631019996,91.78876560000208,53419.38791880001 2025-05-07,04:22:00.000,127,11039817,12845,0,1746591719,12982.533521500001,91.83106037999823,53419.40888016001 2025-05-07,04:22:01.000,127,11039871,12925,0,1746591720,12982.607620909992,91.83106037999823,53419.283112 2025-05-07,04:22:02.000,127,11039863,12845,0,1746591721,12982.607620909992,91.84515864000423,53419.35997032001 2025-05-07,04:22:03.000,127,11039868,12765,0,1746591722,12982.600884599997,91.85220777000359,53419.415867280004 2025-05-07,04:22:04.000,127,11039894,12965,0,1746591723,12982.533521500001,91.88745342000038,53419.57657104001 2025-05-07,04:22:05.000,127,11039816,12605,0,1746591724,12982.553730430001,91.99319036999805,53419.56958392 2025-05-07,04:22:06.000,127,11039873,12725,0,1746591725,12982.499839949996,91.97204297999997,53419.61150664 2025-05-07,04:22:07.000,127,11039861,12685,0,1746591726,12982.506576259992,91.97204297999997,53419.59753240001 2025-05-07,04:22:08.000,127,11039857,13005,0,1746591727,12982.513312570001,92.06368166999891,53419.632468 2025-05-07,04:22:09.000,127,11039866,12925,0,1746591728,12982.573939360002,92.00023950000468,53419.54862256001 2025-05-07,04:22:10.000,127,11039855,12805,0,1746591729,12982.654775080002,92.04253428000084,53419.49971272 2025-05-07,04:22:11.000,127,11039867,13285,0,1746591730,12982.695192940002,92.02843602000212,53419.44381576 2025-05-07,04:22:12.000,127,11039841,13005,0,1746591731,12982.681720319997,92.02138689000276,53419.46477712 2025-05-07,04:22:13.000,127,11039914,12845,0,1746591732,12982.674984010002,92.03548515000148,53419.57657104001 2025-05-07,04:22:14.000,127,11039907,13285,0,1746591733,12982.661511389997,92.0143377600034,53419.59753240001 2025-05-07,04:22:15.000,127,11039841,12805,0,1746591734,12982.695192940002,92.03548515000148,53419.66041648 2025-05-07,04:22:16.000,127,11039861,12805,0,1746591735,12982.695192940002,92.00728863000404,53419.61849376 2025-05-07,04:22:17.000,127,11039839,12965,0,1746591736,12982.749083419993,92.02843602000212,53419.63945512 2025-05-07,04:22:18.000,127,11039865,12765,0,1746591737,12982.762556039997,92.06368166999891,53419.67439072001 2025-05-07,04:22:19.000,127,11039898,13005,0,1746591738,12982.776028660002,92.04253428000084,53419.74426192001 2025-05-07,04:22:20.000,127,11039887,12805,0,1746591739,12982.735610800002,92.07777993000491,53419.76522328001 2025-05-07,04:22:21.000,127,11039875,12885,0,1746591740,12982.776028660002,92.07777993000491,53419.75823616 2025-05-07,04:22:22.000,127,11039842,12885,0,1746591741,12982.789501279993,92.0495834100002,53419.772210400006 2025-05-07,04:22:23.000,127,11039857,12965,0,1746591742,12982.809710209993,92.0495834100002,53419.78618464 2025-05-07,04:22:24.000,127,11039884,12805,0,1746591743,12982.850128069993,92.1130255800017,53419.80015888 2025-05-07,04:22:25.000,127,11039847,13005,0,1746591744,12982.883809619998,92.10597645000234,53419.77919752 2025-05-07,04:22:26.000,127,11039926,12805,0,1746591745,12982.904018549998,92.12712384000042,53419.81413312001 2025-05-07,04:22:27.000,127,11039850,13085,0,1746591746,12982.897282239988,92.1130255800017,53419.81413312001 2025-05-07,04:22:28.000,127,11039826,12885,0,1746591747,12982.964645339998,92.13417296999978,53419.870030080005 2025-05-07,04:22:29.000,127,11039861,13125,0,1746591748,12982.957909029989,92.07073079999827,53419.81413312001 2025-05-07,04:22:30.000,127,11039863,12965,0,1746591749,12982.991590579993,92.09892732000299,53419.939901280006 2025-05-07,04:22:31.000,127,11039893,12925,0,1746591750,12983.018535819989,92.1130255800017,53419.89797856 2025-05-07,04:22:32.000,127,11039853,12965,0,1746591751,12983.018535819989,92.13417296999978,53419.97483688 2025-05-07,04:22:33.000,127,11039864,12805,0,1746591752,12983.032008439994,92.12007471000106,53419.988811120005 2025-05-07,04:22:34.000,127,11039878,12685,0,1746591753,12983.092635229994,92.12007471000106,53420.00278536 2025-05-07,04:22:35.000,127,11039879,12965,0,1746591754,12983.058953679989,92.09892732000299,53420.05868232001 2025-05-07,04:22:36.000,127,11039883,12965,0,1746591755,12983.099371539989,92.13417296999978,53420.05169520001 2025-05-07,04:22:37.000,127,11039878,12845,0,1746591756,12983.166734639999,92.13417296999978,53420.07964368001 2025-05-07,04:22:38.000,127,11039856,13165,0,1746591757,12983.213888809994,92.1623694900045,53420.07265656 2025-05-07,04:22:39.000,127,11039902,13205,0,1746591758,12983.24757036,92.1623694900045,53420.06566944 2025-05-07,04:22:40.000,127,11039807,12725,0,1746591759,12983.28798822,92.19056601000193,53420.07265656 2025-05-07,04:22:41.000,127,11039882,12925,0,1746591760,12983.294724529995,92.19056601000193,53420.10060504001 2025-05-07,04:22:42.000,127,11039910,12965,0,1746591761,12983.28798822,92.20466427000065,53420.17047624 2025-05-07,04:22:43.000,127,11039879,12965,0,1746591762,12983.314933459995,92.19761514000129,53420.14252776 2025-05-07,04:22:44.000,127,11039863,13005,0,1746591763,12983.30819715,92.22581165999873,53420.24034744 2025-05-07,04:22:45.000,127,11039833,12565,0,1746591764,12983.36882394,92.21876252999937,53420.31720576001 2025-05-07,04:22:46.000,127,11039867,12725,0,1746591765,12983.375560249995,92.21171340000001,53420.30323152 2025-05-07,04:22:47.000,127,11039892,12965,0,1746591766,12983.436187039995,92.23990992000472,53420.35912848 2025-05-07,04:22:48.000,127,11039906,12845,0,1746591767,12983.49007752,92.2610573100028,53420.33118 2025-05-07,04:22:49.000,127,11039888,12925,0,1746591768,12983.564176929991,92.24695905000408,53420.31720576001 2025-05-07,04:22:50.000,127,11039839,12805,0,1746591769,12983.51028645,92.23990992000472,53420.33118 2025-05-07,04:22:51.000,127,11039892,12645,0,1746591770,12983.53049538,92.19056601000193,53420.38707696001 2025-05-07,04:22:52.000,127,11039887,12805,0,1746591771,12983.618067409996,92.20466427000065,53420.36611560001 2025-05-07,04:22:53.000,127,11039891,12925,0,1746591772,12983.618067409996,92.19761514000129,53420.35214136 2025-05-07,04:22:54.000,127,11039899,12885,0,1746591773,12983.678694199996,92.22581165999873,53420.47790952 2025-05-07,04:22:55.000,127,11039842,13285,0,1746591774,12983.645012649991,92.21171340000001,53420.51284512001 2025-05-07,04:22:56.000,127,11039866,13085,0,1746591775,12983.665221579991,92.20466427000065,53420.5757292 2025-05-07,04:22:57.000,127,11039913,12925,0,1746591776,12983.624803719991,92.21876252999937,53420.65258752001 2025-05-07,04:22:58.000,127,11039856,13005,0,1746591777,12983.618067409996,92.2610573100028,53420.70149736001 2025-05-07,04:22:59.000,127,11039899,12845,0,1746591778,12983.671957890001,92.22581165999873,53420.74342008 2025-05-07,04:23:00.000,127,11039876,12885,0,1746591779,12983.725848369992,92.21171340000001,53420.74342008 2025-05-07,04:23:01.000,127,11039872,12925,0,1746591780,12983.739320989996,92.21876252999937,53420.69451024 2025-05-07,04:23:02.000,127,11039852,13045,0,1746591781,12983.779738849997,92.21171340000001,53420.708484480005 2025-05-07,04:23:03.000,127,11039854,12765,0,1746591782,12983.759529919997,92.23990992000472,53420.72944584001 2025-05-07,04:23:04.000,127,11039879,12845,0,1746591783,12983.746057299992,92.26810644000216,53420.76438144 2025-05-07,04:23:05.000,127,11039891,13005,0,1746591784,12983.746057299992,92.2610573100028,53420.855214 2025-05-07,04:23:06.000,127,11039875,13165,0,1746591785,12983.806684089992,92.23286078999809,53420.827265520005 2025-05-07,04:23:07.000,127,11039877,12805,0,1746591786,12983.826893019992,92.21876252999937,53420.81329128 2025-05-07,04:23:08.000,127,11039928,12885,0,1746591787,12983.900992429997,92.20466427000065,53420.73643296 2025-05-07,04:23:09.000,127,11039850,12685,0,1746591788,12983.887519809992,92.18351688000257,53420.72245872001 2025-05-07,04:23:10.000,127,11039920,13005,0,1746591789,12983.880783499997,92.14122209999914,53420.7853428 2025-05-07,04:23:11.000,127,11039880,12845,0,1746591790,12983.867310879992,92.16941862000385,53420.827265520005 2025-05-07,04:23:12.000,127,11039868,13245,0,1746591791,12983.867310879992,92.19761514000129,53420.83425264 2025-05-07,04:23:13.000,127,11039832,12965,0,1746591792,12983.833629330002,92.1623694900045,53420.876175360005 2025-05-07,04:23:14.000,127,11039813,12805,0,1746591793,12983.793211470002,92.1623694900045,53420.89713672001 2025-05-07,04:23:15.000,127,11039867,13445,0,1746591794,12983.773002540001,92.12007471000106,53420.95303368 2025-05-07,04:23:16.000,127,11039857,12765,0,1746591795,12983.793211470002,92.12712384000042,53420.98796928001 2025-05-07,04:23:17.000,127,11039900,12965,0,1746591796,12983.833629330002,92.12007471000106,53420.946046560006 2025-05-07,04:23:18.000,127,11039862,12885,0,1746591797,12983.799947779997,92.1130255800017,53420.9600208 2025-05-07,04:23:19.000,127,11039868,13005,0,1746591798,12983.773002540001,92.09892732000299,53420.91809808001 2025-05-07,04:23:20.000,127,11039905,12925,0,1746591799,12983.739320989996,92.10597645000234,53420.97399504 2025-05-07,04:23:21.000,127,11039832,13245,0,1746591800,12983.719112059996,92.07777993000491,53420.93905944001 2025-05-07,04:23:22.000,127,11039824,12805,0,1746591801,12983.665221579991,92.05663253999955,53420.994956400005 2025-05-07,04:23:23.000,127,11039839,12605,0,1746591802,12983.671957890001,92.08482906000427,53421.00194352 2025-05-07,04:23:24.000,127,11039867,12765,0,1746591803,12983.59112217,92.09892732000299,53421.06482760001 2025-05-07,04:23:25.000,127,11039869,12685,0,1746591804,12983.57091324,92.08482906000427,53421.07880184 2025-05-07,04:23:26.000,127,11039830,12965,0,1746591805,12983.54396799999,92.09187819000363,53421.03687912001 2025-05-07,04:23:27.000,127,11039869,12965,0,1746591806,12983.48334120999,92.06368166999891,53421.07880184 2025-05-07,04:23:28.000,127,11039832,13005,0,1746591807,12983.476604899995,92.07777993000491,53421.07181472 2025-05-07,04:23:29.000,127,11039895,12765,0,1746591808,12983.46313227999,92.07073079999827,53421.05085336 2025-05-07,04:23:30.000,127,11039809,12925,0,1746591809,12983.375560249995,92.07777993000491,53421.08578896001 2025-05-07,04:23:31.000,127,11039819,13005,0,1746591810,12983.34187869999,92.08482906000427,53421.07880184 2025-05-07,04:23:32.000,127,11039842,12885,0,1746591811,12983.30146083999,92.07777993000491,53421.12072456 2025-05-07,04:23:33.000,127,11039825,12725,0,1746591812,12983.22062511999,92.09892732000299,53421.113737440006 2025-05-07,04:23:34.000,127,11039887,12845,0,1746591813,12983.2071525,92.07777993000491,53421.113737440006 2025-05-07,04:23:35.000,127,11039864,12885,0,1746591814,12983.11958046999,92.0495834100002,53421.15566016001 2025-05-07,04:23:36.000,127,11039861,12925,0,1746591815,12983.045481059999,92.02843602000212,53421.19059576 2025-05-07,04:23:37.000,127,11039866,12885,0,1746591816,12983.018535819989,92.0143377600034,53421.19758288 2025-05-07,04:23:38.000,127,11039881,12765,0,1746591817,12982.991590579993,92.0143377600034,53421.14168592 2025-05-07,04:23:39.000,127,11039863,12605,0,1746591818,12982.944436409998,92.02138689000276,53421.15566016001 2025-05-07,04:23:40.000,127,11039880,13085,0,1746591819,12982.890545929993,91.95089559000189,53421.1696344 2025-05-07,04:23:41.000,127,11039814,13325,0,1746591820,12982.863600689998,91.94384646000253,53421.15566016001 2025-05-07,04:23:42.000,127,11039849,13045,0,1746591821,12982.802973899998,91.95794472000125,53421.12072456 2025-05-07,04:23:43.000,127,11039837,12845,0,1746591822,12982.789501279993,91.93679733000317,53421.1696344 2025-05-07,04:23:44.000,127,11039852,12645,0,1746591823,12982.782764969998,91.9015516799991,53421.0997632 2025-05-07,04:23:45.000,127,11039880,12925,0,1746591824,12982.762556039997,91.8663060300023,53421.092776080004 2025-05-07,04:23:46.000,127,11039873,12725,0,1746591825,12982.722138179997,91.83106037999823,53421.162647280005 2025-05-07,04:23:47.000,127,11039819,12965,0,1746591826,12982.688456629992,91.83810951000487,53421.12771168 2025-05-07,04:23:48.000,127,11039819,12925,0,1746591827,12982.668247699992,91.83810951000487,53421.14867304 2025-05-07,04:23:49.000,127,11039860,12605,0,1746591828,12982.648038769992,91.767618210004,53421.06482760001 2025-05-07,04:23:50.000,127,11039878,13125,0,1746591829,12982.621093529997,91.73237255999993,53421.03687912001 2025-05-07,04:23:51.000,127,11039847,12765,0,1746591830,12982.553730430001,91.58434082999884,53420.946046560006 2025-05-07,04:23:52.000,127,11039813,12885,0,1746591831,12982.479631019996,91.53499692000332,53420.98796928001 2025-05-07,04:23:53.000,127,11039825,12645,0,1746591832,12982.37185006,91.50680039999861,53421.10675032001 2025-05-07,04:23:54.000,127,11039850,12845,0,1746591833,12982.32469588999,91.5208986600046,53421.13469880001 2025-05-07,04:23:55.000,127,11039872,12685,0,1746591834,12982.317959579996,91.47860388000117,53421.14168592 2025-05-07,04:23:56.000,127,11039854,13165,0,1746591835,12982.297750649996,91.47155475000181,53421.043866240005 2025-05-07,04:23:57.000,127,11039846,13285,0,1746591836,12982.24386016999,91.45040736000374,53421.043866240005 2025-05-07,04:23:58.000,127,11039821,13005,0,1746591837,12982.16302444999,91.40106345000095,53421.06482760001 2025-05-07,04:23:59.000,127,11039864,13045,0,1746591838,12982.04850718,91.35171953999816,53421.162647280005 2025-05-07,04:24:00.000,127,11039862,12965,0,1746591839,12982.014825629994,91.31647389000136,53421.1696344 2025-05-07,04:24:01.000,127,11039846,13205,0,1746591840,12981.92051728999,91.28827737000393,53421.113737440006 2025-05-07,04:24:02.000,127,11039857,13005,0,1746591841,12981.907044669999,91.25303171999985,53421.08578896001 2025-05-07,04:24:03.000,127,11039844,13045,0,1746591842,12981.873363119994,91.20368781000434,53421.03687912001 2025-05-07,04:24:04.000,127,11039845,12605,0,1746591843,12981.792527399994,91.16139303000091,53421.07880184 2025-05-07,04:24:05.000,127,11039873,13005,0,1746591844,12981.745373229998,91.13319651000347,53421.10675032001 2025-05-07,04:24:06.000,127,11039814,13285,0,1746591845,12981.731900609993,91.0979508599994,53421.10675032001 2025-05-07,04:24:07.000,127,11039869,13045,0,1746591846,12981.630855959993,91.0627052100026,53421.07181472 2025-05-07,04:24:08.000,127,11039848,12965,0,1746591847,12981.597174410002,90.9992630400011,53421.113737440006 2025-05-07,04:24:09.000,127,11039857,13085,0,1746591848,12981.509602379992,90.97811565000302,53421.08578896001 2025-05-07,04:24:10.000,127,11039896,13165,0,1746591849,12981.448975589992,90.9499191299983,53421.057840479996 2025-05-07,04:24:11.000,127,11039857,12925,0,1746591850,12981.422030349997,90.90057522000279,53421.07880184 2025-05-07,04:24:12.000,127,11039828,13125,0,1746591851,12981.395085110002,90.90057522000279,53421.029892 2025-05-07,04:24:13.000,127,11039845,12805,0,1746591852,12981.300776769996,90.89352609000343,53421.00194352 2025-05-07,04:24:14.000,127,11039853,12925,0,1746591853,12981.280567839996,90.85828043999936,53421.029892 2025-05-07,04:24:15.000,127,11039915,13125,0,1746591854,12981.199732119996,90.82303479000257,53420.994956400005 2025-05-07,04:24:16.000,127,11039856,13045,0,1746591855,12981.17278688,90.80188740000449,53420.96700792001 2025-05-07,04:24:17.000,127,11039850,12965,0,1746591856,12981.06500591999,90.73139610000362,53421.01591776001 2025-05-07,04:24:18.000,127,11039806,12845,0,1746591857,12981.017851749995,90.70319957999891,53421.029892 2025-05-07,04:24:19.000,127,11039838,12685,0,1746591858,12981.02458805999,90.64680654000404,53421.057840479996 2025-05-07,04:24:20.000,127,11039856,12925,0,1746591859,12980.96396126999,90.63975741000468,53421.00194352 2025-05-07,04:24:21.000,127,11039836,12965,0,1746591860,12980.977433889995,90.59746263000125,53421.00893064 2025-05-07,04:24:22.000,127,11039841,12965,0,1746591861,12980.94375233999,90.59746263000125,53420.97399504 2025-05-07,04:24:23.000,127,11039854,12965,0,1746591862,12980.88312554999,90.58336437000253,53421.00194352 2025-05-07,04:24:24.000,127,11039820,12805,0,1746591863,12980.80902614,90.54811871999846,53421.00893064 2025-05-07,04:24:25.000,127,11039851,13085,0,1746591864,12980.78881721,90.51287307000166,53421.02290488 2025-05-07,04:24:26.000,127,11039823,12925,0,1746591865,12980.78208089999,90.47762742000486,53421.00194352 2025-05-07,04:24:27.000,127,11039798,12685,0,1746591866,12980.734926729994,90.42828351000207,53420.97399504 2025-05-07,04:24:28.000,127,11039858,12885,0,1746591867,12980.707981489999,90.44943090000015,53421.00194352 2025-05-07,04:24:29.000,127,11039859,12885,0,1746591868,12980.687772559999,90.42828351000207,53421.00893064 2025-05-07,04:24:30.000,127,11039868,13445,0,1746591869,12980.606936839999,90.40008699000464,53421.00194352 2025-05-07,04:24:31.000,127,11039847,12765,0,1746591870,12980.620409459989,90.36484134000057,53421.029892 2025-05-07,04:24:32.000,127,11039838,12925,0,1746591871,12980.620409459989,90.31549742999778,53421.06482760001 2025-05-07,04:24:33.000,127,11039818,12885,0,1746591872,12980.553046359993,90.28025178000098,53421.08578896001 2025-05-07,04:24:34.000,127,11039829,13005,0,1746591873,12980.553046359993,90.30844829999842,53421.08578896001 2025-05-07,04:24:35.000,127,11039915,13045,0,1746591874,12980.559782669989,90.2943500399997,53421.07181472 2025-05-07,04:24:36.000,127,11039839,12605,0,1746591875,12980.539573739989,90.2943500399997,53421.162647280005 2025-05-07,04:24:37.000,127,11039805,13005,0,1746591876,12980.546310049998,90.27320265000162,53421.14867304 2025-05-07,04:24:38.000,127,11039802,13085,0,1746591877,12980.546310049998,90.30139916999906,53421.17662152 2025-05-07,04:24:39.000,127,11039816,13125,0,1746591878,12980.539573739989,90.28025178000098,53421.1696344 2025-05-07,04:24:40.000,127,11039879,12685,0,1746591879,12980.566518979998,90.23090786999819,53421.13469880001 2025-05-07,04:24:41.000,127,11039820,13125,0,1746591880,12980.519364809988,90.22385873999883,53421.18360864001 2025-05-07,04:24:42.000,127,11039815,13205,0,1746591881,12980.553046359993,90.28730091000034,53421.23251848001 2025-05-07,04:24:43.000,127,11039841,13085,0,1746591882,12980.505892189998,90.28025178000098,53421.21854424 2025-05-07,04:24:44.000,127,11039837,12965,0,1746591883,12980.478946949988,90.28025178000098,53421.30238968001 2025-05-07,04:24:45.000,127,11039866,12685,0,1746591884,12980.472210639993,90.24500613000419,53421.29540256 2025-05-07,04:24:46.000,127,11039825,13325,0,1746591885,12980.465474329998,90.23795700000483,53421.29540256 2025-05-07,04:24:47.000,127,11039835,13005,0,1746591886,12980.499155879988,90.21680960999947,53421.35129952001 2025-05-07,04:24:48.000,127,11039839,12765,0,1746591887,12980.458738019988,90.24500613000419,53421.4141836 2025-05-07,04:24:49.000,127,11039882,13085,0,1746591888,12980.472210639993,90.21680960999947,53421.40719648 2025-05-07,04:24:50.000,127,11039881,12925,0,1746591889,12980.418320160003,90.1956622200014,53421.428157840004 2025-05-07,04:24:51.000,127,11039849,13125,0,1746591890,12980.458738019988,90.17451483000332,53421.4141836 2025-05-07,04:24:52.000,127,11039831,12885,0,1746591891,12980.472210639993,90.17451483000332,53421.45610632 2025-05-07,04:24:53.000,127,11039822,12765,0,1746591892,12980.458738019988,90.22385873999883,53421.51200328 2025-05-07,04:24:54.000,127,11039838,12965,0,1746591893,12980.478946949988,90.17451483000332,53421.51200328 2025-05-07,04:24:55.000,127,11039865,12765,0,1746591894,12980.425056469998,90.15336743999796,53421.57488736 2025-05-07,04:24:56.000,127,11039865,12805,0,1746591895,12980.431792779993,90.18156396000268,53421.58886160001 2025-05-07,04:24:57.000,127,11039836,12845,0,1746591896,12980.452001709993,90.15336743999796,53421.616810080006 2025-05-07,04:24:58.000,127,11039830,12965,0,1746591897,12980.404847539998,90.13222004999989,53421.60982296001 2025-05-07,04:24:59.000,127,11039809,12925,0,1746591898,12980.404847539998,90.12517092000053,53421.74257824 2025-05-07,04:25:00.000,127,11039823,12925,0,1746591899,12980.371165989993,90.12517092000053,53421.72161688 2025-05-07,04:25:01.000,127,11039808,12845,0,1746591900,12980.364429679998,90.12517092000053,53421.72161688 2025-05-07,04:25:02.000,127,11039823,13005,0,1746591901,12980.357693370002,90.08992527000373,53421.784500960006 2025-05-07,04:25:03.000,127,11039860,12845,0,1746591902,12980.337484440002,90.10402353000245,53421.784500960006 2025-05-07,04:25:04.000,127,11039835,12565,0,1746591903,12980.357693370002,90.05467961999966,53421.84039792 2025-05-07,04:25:05.000,127,11039838,13045,0,1746591904,12980.357693370002,90.05467961999966,53421.84039792 2025-05-07,04:25:06.000,127,11039810,13045,0,1746591905,12980.357693370002,90.0476304900003,53421.882320640005 2025-05-07,04:25:07.000,127,11039793,13045,0,1746591906,12980.344220749997,89.99828658000479,53421.86135928 2025-05-07,04:25:08.000,127,11039864,12765,0,1746591907,12980.330748129993,89.99828658000479,53421.896294879996 2025-05-07,04:25:09.000,127,11039842,12885,0,1746591908,12980.310539199992,89.99828658000479,53421.96616608 2025-05-07,04:25:10.000,127,11039881,12805,0,1746591909,12980.317275510002,89.9841883199988,53421.97315320001 2025-05-07,04:25:11.000,127,11039866,12965,0,1746591910,12980.337484440002,89.92074615000456,53422.0080888 2025-05-07,04:25:12.000,127,11039865,12885,0,1746591911,12980.324011819997,89.87845137000113,53422.02905016 2025-05-07,04:25:13.000,127,11039816,12925,0,1746591912,12980.324011819997,89.89254962999985,53422.03603728 2025-05-07,04:25:14.000,127,11039856,13285,0,1746591913,12980.364429679998,89.87845137000113,53422.09193424001 2025-05-07,04:25:15.000,127,11039862,12925,0,1746591914,12980.364429679998,89.82205832999898,53422.1827668 2025-05-07,04:25:16.000,127,11039794,12965,0,1746591915,12980.404847539998,89.79386181000154,53422.266612240004 2025-05-07,04:25:17.000,127,11039805,12725,0,1746591916,12980.418320160003,89.80796007000026,53422.252638 2025-05-07,04:25:18.000,127,11039864,12965,0,1746591917,12980.452001709993,89.8009109400009,53422.3225092 2025-05-07,04:25:19.000,127,11039842,12845,0,1746591918,12980.485683259998,89.78681268000219,53422.31552208 2025-05-07,04:25:20.000,127,11039851,12965,0,1746591919,12980.566518979998,89.8009109400009,53422.40635464001 2025-05-07,04:25:21.000,127,11039831,12605,0,1746591920,12980.593464219994,89.78681268000219,53422.434303120004 2025-05-07,04:25:22.000,127,11039845,12965,0,1746591921,12980.647354699999,89.73041964000004,53422.40635464001 2025-05-07,04:25:23.000,127,11039833,13005,0,1746591922,12980.640618389989,89.65287920999981,53422.42731600001 2025-05-07,04:25:24.000,127,11039857,12725,0,1746591923,12980.707981489999,89.63173182000173,53422.51116144 2025-05-07,04:25:25.000,127,11039815,12925,0,1746591924,12980.72145410999,89.61763356000301,53422.54609704001 2025-05-07,04:25:26.000,127,11039816,13045,0,1746591925,12980.74166303999,89.6035353000043,53422.567058399996 2025-05-07,04:25:27.000,127,11039880,12965,0,1746591926,12980.76187196999,89.5894370399983,53422.69282656001 2025-05-07,04:25:28.000,127,11039792,12805,0,1746591927,12980.76860828,89.63173182000173,53422.85353032 2025-05-07,04:25:29.000,127,11039863,13125,0,1746591928,12980.849444,89.63173182000173,53422.86051744001 2025-05-07,04:25:30.000,127,11039850,13125,0,1746591929,12980.82923507,89.5894370399983,53422.9862856 2025-05-07,04:25:31.000,127,11039819,12885,0,1746591930,12980.93027972,89.56124052000087,53422.89545304 2025-05-07,04:25:32.000,127,11039846,13125,0,1746591931,12980.98417019999,89.58238790999894,53423.04218256 2025-05-07,04:25:33.000,127,11039814,13045,0,1746591932,12980.97069758,89.56828965000022,53423.105066640004 2025-05-07,04:25:34.000,127,11039836,12885,0,1746591933,12980.997642819995,89.53304400000343,53423.14698936001 2025-05-07,04:25:35.000,127,11039877,12925,0,1746591934,12981.06500591999,89.49779834999936,53423.26577040001 2025-05-07,04:25:36.000,127,11039808,12885,0,1746591935,12981.07174223,89.46960183000192,53423.3705772 2025-05-07,04:25:37.000,127,11039822,12885,0,1746591936,12981.12563270999,89.50484747999872,53423.3705772 2025-05-07,04:25:38.000,127,11039830,13045,0,1746591937,12981.19299581,89.49779834999936,53423.461409760006 2025-05-07,04:25:39.000,127,11039866,13085,0,1746591938,12981.19299581,89.4555035700032,53423.58019080001 2025-05-07,04:25:40.000,127,11039825,12685,0,1746591939,12981.19299581,89.41320878999977,53423.629100640006 2025-05-07,04:25:41.000,127,11039862,12765,0,1746591940,12981.233413670001,89.42730704999849,53423.70595896 2025-05-07,04:25:42.000,127,11039814,12925,0,1746591941,12981.226677359991,89.39911053000105,53423.678010480005 2025-05-07,04:25:43.000,127,11039834,12885,0,1746591942,12981.294040460001,89.37796314000298,53423.83172712 2025-05-07,04:25:44.000,127,11039832,12845,0,1746591943,12981.300776769996,89.3427174899989,53423.91557256001 2025-05-07,04:25:45.000,127,11039823,13125,0,1746591944,12981.327722009992,89.32861923000019,53423.95050816 2025-05-07,04:25:46.000,127,11039824,13165,0,1746591945,12981.388348799992,89.27927532000467,53423.98544376001 2025-05-07,04:25:47.000,127,11039830,12765,0,1746591946,12981.422030349997,89.25107879999996,53424.09025056 2025-05-07,04:25:48.000,127,11039776,13005,0,1746591947,12981.408557729992,89.23698054000124,53424.1391604 2025-05-07,04:25:49.000,127,11039895,13125,0,1746591948,12981.462448209997,89.2440296700006,53424.2439672 2025-05-07,04:25:50.000,127,11039841,12885,0,1746591949,12981.482657139997,89.2087840200038,53424.29287704001 2025-05-07,04:25:51.000,127,11039823,12605,0,1746591950,12981.523074999997,89.22993141000188,53424.3837096 2025-05-07,04:25:52.000,127,11039841,12925,0,1746591951,12981.550020239993,89.18058749999909,53424.467555040006 2025-05-07,04:25:53.000,127,11039825,12645,0,1746591952,12981.610647029993,89.18058749999909,53424.55140048 2025-05-07,04:25:54.000,127,11039837,12845,0,1746591953,12981.637592270003,89.17353836999973,53424.60729744001 2025-05-07,04:25:55.000,127,11039852,12925,0,1746591954,12981.644328579998,89.1453418500023,53424.684155760006 2025-05-07,04:25:56.000,127,11039845,13045,0,1746591955,12981.664537509998,89.13829272000294,53424.802936800006 2025-05-07,04:25:57.000,127,11039869,12845,0,1746591956,12981.691482749993,89.12419446000422,53424.85883376 2025-05-07,04:25:58.000,127,11039874,12965,0,1746591957,12981.731900609993,89.12419446000422,53424.91473072 2025-05-07,04:25:59.000,127,11039849,13085,0,1746591958,12981.765582159998,89.11009619999822,53424.95665344 2025-05-07,04:26:00.000,127,11039848,12925,0,1746591959,12981.799263709989,89.12419446000422,53425.047486 2025-05-07,04:26:01.000,127,11039847,12965,0,1746591960,12981.832945259994,89.12419446000422,53425.138318560006 2025-05-07,04:26:02.000,127,11039840,12925,0,1746591961,12981.826208949999,89.13124359000358,53425.117357200004 2025-05-07,04:26:03.000,127,11039841,13045,0,1746591962,12981.846417879999,89.10304706999887,53425.14530568 2025-05-07,04:26:04.000,127,11039824,12965,0,1746591963,12981.893572049994,89.13829272000294,53425.333957920004 2025-05-07,04:26:05.000,127,11039859,12925,0,1746591964,12981.913780979994,89.13124359000358,53425.34793216001 2025-05-07,04:26:06.000,127,11039878,12965,0,1746591965,12981.954198839994,89.08189968000079,53425.38985488 2025-05-07,04:26:07.000,127,11039804,13045,0,1746591966,12982.00808932,89.11009619999822,53425.473700320006 2025-05-07,04:26:08.000,127,11039835,12965,0,1746591967,12982.04850718,89.11009619999822,53425.6064556 2025-05-07,04:26:09.000,127,11039851,12925,0,1746591968,12982.075452419995,89.10304706999887,53425.71126240001 2025-05-07,04:26:10.000,127,11039864,12765,0,1746591969,12982.10913397,89.10304706999887,53425.75318512 2025-05-07,04:26:11.000,127,11039841,12605,0,1746591970,12982.12260658999,89.11714533000486,53425.86497904 2025-05-07,04:26:12.000,127,11039812,12725,0,1746591971,12982.14955183,89.08894881000015,53425.906901760005 2025-05-07,04:26:13.000,127,11039830,12925,0,1746591972,12982.21017862,89.13124359000358,53426.0606184 2025-05-07,04:26:14.000,127,11039835,13285,0,1746591973,12982.21017862,89.13829272000294,53426.15843808 2025-05-07,04:26:15.000,127,11039862,12885,0,1746591974,12982.21017862,89.17353836999973,53426.20734792 2025-05-07,04:26:16.000,127,11039787,12965,0,1746591975,12982.277541719995,89.19468575999781,53426.312154720006 2025-05-07,04:26:17.000,127,11039810,12845,0,1746591976,12982.317959579996,89.2087840200038,53426.39600016 2025-05-07,04:26:18.000,127,11039818,13085,0,1746591977,12982.30448695999,89.21583315000316,53426.45189712001 2025-05-07,04:26:19.000,127,11039841,13005,0,1746591978,12982.398795299996,89.22288228000252,53426.59862664001 2025-05-07,04:26:20.000,127,11039868,12765,0,1746591979,12982.398795299996,89.25107879999996,53426.66849784001 2025-05-07,04:26:21.000,127,11039845,12645,0,1746591980,12982.432476850001,89.26517705999868,53426.78029176 2025-05-07,04:26:22.000,127,11039831,12965,0,1746591981,12982.472894710001,89.25812792999932,53426.80125312 2025-05-07,04:26:23.000,127,11039833,13205,0,1746591982,12982.526785189992,89.25812792999932,53426.90605992001 2025-05-07,04:26:24.000,127,11039831,13125,0,1746591983,12982.533521500001,89.27927532000467,53426.97593112001 2025-05-07,04:26:25.000,127,11039838,12765,0,1746591984,12982.614357220002,89.26517705999868,53427.05977656 2025-05-07,04:26:26.000,127,11039847,12805,0,1746591985,12982.573939360002,89.28632445000403,53427.13663488 2025-05-07,04:26:27.000,127,11039894,12765,0,1746591986,12982.614357220002,89.30747184000211,53427.23445456 2025-05-07,04:26:28.000,127,11039896,12965,0,1746591987,12982.573939360002,89.27222618999804,53427.30432576 2025-05-07,04:26:29.000,127,11039850,13085,0,1746591988,12982.594148290002,89.31452097000147,53427.318300000006 2025-05-07,04:26:30.000,127,11039879,12965,0,1746591989,12982.580675669997,89.29337358000339,53427.416119680005 2025-05-07,04:26:31.000,127,11039797,12965,0,1746591990,12982.567203049992,89.32157010000083,53427.47201664 2025-05-07,04:26:32.000,127,11039884,12925,0,1746591991,12982.634566150002,89.34976661999826,53427.66066888 2025-05-07,04:26:33.000,127,11039878,13005,0,1746591992,12982.627829839992,89.37091401000362,53427.73054008 2025-05-07,04:26:34.000,127,11039863,12965,0,1746591993,12982.627829839992,89.37796314000298,53427.85630824 2025-05-07,04:26:35.000,127,11039872,12725,0,1746591994,12982.634566150002,89.37091401000362,53427.92617944 2025-05-07,04:26:36.000,127,11039841,12885,0,1746591995,12982.594148290002,89.39911053000105,53427.9471408 2025-05-07,04:26:37.000,127,11039853,13005,0,1746591996,12982.614357220002,89.42025791999913,53428.02399912 2025-05-07,04:26:38.000,127,11039852,13045,0,1746591997,12982.600884599997,89.44845444000384,53428.11483168 2025-05-07,04:26:39.000,127,11039862,12805,0,1746591998,12982.580675669997,89.44845444000384,53428.205664240006 2025-05-07,04:26:40.000,127,11039836,12805,0,1746591999,12982.587411979992,89.46960183000192,53428.31745816001 2025-05-07,04:26:41.000,127,11039860,12605,0,1746592000,12982.533521500001,89.51189660999808,53428.35938088 2025-05-07,04:26:42.000,127,11039883,13005,0,1746592001,12982.499839949996,89.46255270000256,53428.41527784001 2025-05-07,04:26:43.000,127,11039904,12805,0,1746592002,12982.526785189992,89.51189660999808,53428.492136160006 2025-05-07,04:26:44.000,127,11039896,12765,0,1746592003,12982.520048879996,89.52599487000407,53428.59694296 2025-05-07,04:26:45.000,127,11039851,12805,0,1746592004,12982.452685780001,89.50484747999872,53428.58296872001 2025-05-07,04:26:46.000,127,11039843,12765,0,1746592005,12982.439213159996,89.52599487000407,53428.77860808001 2025-05-07,04:26:47.000,127,11039850,12845,0,1746592006,12982.41226792,89.56124052000087,53428.757646720005 2025-05-07,04:26:48.000,127,11039826,12765,0,1746592007,12982.358377439996,89.56124052000087,53428.79258232 2025-05-07,04:26:49.000,127,11039827,13005,0,1746592008,12982.344904819991,89.57533877999958,53428.827517920006 2025-05-07,04:26:50.000,127,11039854,13045,0,1746592009,12982.29101434,89.57533877999958,53428.91835048001 2025-05-07,04:26:51.000,127,11039789,13005,0,1746592010,12982.24386016999,89.59648616999766,53428.925337600005 2025-05-07,04:26:52.000,127,11039828,12605,0,1746592011,12982.25059648,89.57533877999958,53428.98123456 2025-05-07,04:26:53.000,127,11039863,12805,0,1746592012,12982.21017862,89.6035353000043,53429.05110576 2025-05-07,04:26:54.000,127,11039881,12885,0,1746592013,12982.176497069995,89.61763356000301,53429.13495120001 2025-05-07,04:26:55.000,127,11039840,12685,0,1746592014,12982.156288139995,89.65287920999981,53429.1000156 2025-05-07,04:26:56.000,127,11039862,12885,0,1746592015,12982.1293429,89.63878095000109,53429.211809520006 2025-05-07,04:26:57.000,127,11039819,12885,0,1746592016,12982.10239765999,89.6035353000043,53429.24674512 2025-05-07,04:26:58.000,127,11039892,12925,0,1746592017,12982.035034559995,89.62468269000237,53429.32360344001 2025-05-07,04:26:59.000,127,11039848,12925,0,1746592018,12982.035034559995,89.63878095000109,53429.358539040004 2025-05-07,04:27:00.000,127,11039819,12805,0,1746592019,12981.98114407999,89.65992833999917,53429.42142312001 2025-05-07,04:27:01.000,127,11039880,13125,0,1746592020,12981.98788039,89.64583008000045,53429.44238448 2025-05-07,04:27:02.000,127,11039835,13045,0,1746592021,12981.933989909994,89.68107573000452,53429.49129432001 2025-05-07,04:27:03.000,127,11039824,13085,0,1746592022,12981.853154189994,89.64583008000045,53429.5541784 2025-05-07,04:27:04.000,127,11039866,13125,0,1746592023,12981.886835739999,89.6035353000043,53429.56815264001 2025-05-07,04:27:05.000,127,11039840,13005,0,1746592024,12981.853154189994,89.57533877999958,53429.6240496 2025-05-07,04:27:06.000,127,11039875,12725,0,1746592025,12981.853154189994,89.56828965000022,53429.645010960005 2025-05-07,04:27:07.000,127,11039869,13045,0,1746592026,12981.772318469993,89.54714226000215,53429.67295944 2025-05-07,04:27:08.000,127,11039848,12965,0,1746592027,12981.718427989988,89.5541913900015,53429.714882160006 2025-05-07,04:27:09.000,127,11039846,13045,0,1746592028,12981.718427989988,89.56124052000087,53429.70789504001 2025-05-07,04:27:10.000,127,11039866,12765,0,1746592029,12981.684746439998,89.56828965000022,53429.80571472001 2025-05-07,04:27:11.000,127,11039878,13005,0,1746592030,12981.630855959993,89.54714226000215,53429.84065032 2025-05-07,04:27:12.000,127,11039826,13045,0,1746592031,12981.603910719998,89.50484747999872,53429.87558592001 2025-05-07,04:27:13.000,127,11039856,12685,0,1746592032,12981.570229169993,89.52599487000407,53429.91750864 2025-05-07,04:27:14.000,127,11039841,12765,0,1746592033,12981.536547620002,89.53304400000343,53429.99436696001 2025-05-07,04:27:15.000,127,11039846,12645,0,1746592034,12981.536547620002,89.51894574000471,53429.97340560001 2025-05-07,04:27:16.000,127,11039876,12645,0,1746592035,12981.496129760002,89.5541913900015,53430.02231544001 2025-05-07,04:27:17.000,127,11039895,12765,0,1746592036,12981.496129760002,89.56828965000022,53430.06423816 2025-05-07,04:27:18.000,127,11039852,12965,0,1746592037,12981.469184519992,89.54009313000279,53430.08519952 2025-05-07,04:27:19.000,127,11039866,13165,0,1746592038,12981.516338690002,89.54009313000279,53430.16205784001 2025-05-07,04:27:20.000,127,11039841,12805,0,1746592039,12981.435502970002,89.54714226000215,53430.21096768001 2025-05-07,04:27:21.000,127,11039847,12605,0,1746592040,12981.415294040002,89.5894370399983,53430.23891616001 2025-05-07,04:27:22.000,127,11039830,13085,0,1746592041,12981.395085110002,89.56828965000022,53430.32974872001 2025-05-07,04:27:23.000,127,11039848,12885,0,1746592042,12981.341194629997,89.56124052000087,53430.35071008 2025-05-07,04:27:24.000,127,11039845,12925,0,1746592043,12981.374876180002,89.5894370399983,53430.34372296 2025-05-07,04:27:25.000,127,11039858,13085,0,1746592044,12981.327722009992,89.58238790999894,53430.3926328 2025-05-07,04:27:26.000,127,11039828,13045,0,1746592045,12981.307513079992,89.61763356000301,53430.42058128 2025-05-07,04:27:27.000,127,11039847,12885,0,1746592046,12981.273831530001,89.63173182000173,53430.42756840001 2025-05-07,04:27:28.000,127,11039866,12885,0,1746592047,12981.19299581,89.64583008000045,53430.45551688001 2025-05-07,04:27:29.000,127,11039834,12565,0,1746592048,12981.186259499991,89.65287920999981,53430.52538808001 2025-05-07,04:27:30.000,127,11039864,12925,0,1746592049,12981.206468429991,89.64583008000045,53430.58827216 2025-05-07,04:27:31.000,127,11039849,13045,0,1746592050,12981.159314259996,89.63878095000109,53430.58128504 2025-05-07,04:27:32.000,127,11039864,13165,0,1746592051,12981.17278688,89.66697746999853,53430.60923352 2025-05-07,04:27:33.000,127,11039872,13005,0,1746592052,12981.15257795,89.68107573000452,53430.65814336 2025-05-07,04:27:34.000,127,11039847,12885,0,1746592053,12981.145841639991,89.63878095000109,53430.68609184 2025-05-07,04:27:35.000,127,11039838,13125,0,1746592054,12981.11216009,89.68107573000452,53430.76295016001 2025-05-07,04:27:36.000,127,11039878,12765,0,1746592055,12981.13236902,89.65287920999981,53430.769937280005 2025-05-07,04:27:37.000,127,11039853,12885,0,1746592056,12981.11216009,89.63878095000109,53430.818847120005 2025-05-07,04:27:38.000,127,11039857,13125,0,1746592057,12981.098687469996,89.66697746999853,53430.87474408 2025-05-07,04:27:39.000,127,11039840,12925,0,1746592058,12981.139105329996,89.68812486000388,53430.9166668 2025-05-07,04:27:40.000,127,11039877,13045,0,1746592059,12981.159314259996,89.7022231200026,53430.90967968001 2025-05-07,04:27:41.000,127,11039839,12645,0,1746592060,12981.186259499991,89.7022231200026,53430.986538000005 2025-05-07,04:27:42.000,127,11039866,12965,0,1746592061,12981.166050569991,89.70927225000196,53431.0214736 2025-05-07,04:27:43.000,127,11039816,13045,0,1746592062,12981.166050569991,89.71632138000132,53431.11230616 2025-05-07,04:27:44.000,127,11039814,13005,0,1746592063,12981.199732119996,89.72337051000068,53431.12628040001 2025-05-07,04:27:45.000,127,11039831,12965,0,1746592064,12981.240149979996,89.72337051000068,53431.17519024001 2025-05-07,04:27:46.000,127,11039820,12845,0,1746592065,12981.240149979996,89.7022231200026,53431.23807432 2025-05-07,04:27:47.000,127,11039841,12725,0,1746592066,12981.273831530001,89.70927225000196,53431.25903568 2025-05-07,04:27:48.000,127,11039841,12885,0,1746592067,12981.280567839996,89.71632138000132,53431.32890688 2025-05-07,04:27:49.000,127,11039832,13085,0,1746592068,12981.347930939992,89.70927225000196,53431.440700800005 2025-05-07,04:27:50.000,127,11039856,12845,0,1746592069,12981.381612489997,89.71632138000132,53431.44768792 2025-05-07,04:27:51.000,127,11039848,12885,0,1746592070,12981.395085110002,89.71632138000132,53431.53153336001 2025-05-07,04:27:52.000,127,11039871,13085,0,1746592071,12981.422030349997,89.75156702999811,53431.59441744 2025-05-07,04:27:53.000,127,11039835,12805,0,1746592072,12981.475920830002,89.76566529000411,53431.62935304001 2025-05-07,04:27:54.000,127,11039839,12765,0,1746592073,12981.475920830002,89.79386181000154,53431.71319848 2025-05-07,04:27:55.000,127,11039856,12845,0,1746592074,12981.536547620002,89.82910745999834,53431.72018560001 2025-05-07,04:27:56.000,127,11039846,12845,0,1746592075,12981.556756550002,89.81500919999962,53431.83896664001 2025-05-07,04:27:57.000,127,11039843,13165,0,1746592076,12981.570229169993,89.81500919999962,53431.93678632001 2025-05-07,04:27:58.000,127,11039850,12565,0,1746592077,12981.590438099993,89.82910745999834,53431.943773440005 2025-05-07,04:27:59.000,127,11039825,12965,0,1746592078,12981.637592270003,89.8502548500037,53432.02063176 2025-05-07,04:28:00.000,127,11039863,13125,0,1746592079,12981.691482749993,89.8502548500037,53432.12543856 2025-05-07,04:28:01.000,127,11039849,12725,0,1746592080,12981.752109539993,89.87845137000113,53432.14639992 2025-05-07,04:28:02.000,127,11039828,13125,0,1746592081,12981.826208949999,89.90664788999857,53432.23723248 2025-05-07,04:28:03.000,127,11039850,12765,0,1746592082,12981.839681569989,89.948942670002,53432.342039279996 2025-05-07,04:28:04.000,127,11039865,13005,0,1746592083,12981.819472639989,89.94189354000264,53432.41191048 2025-05-07,04:28:05.000,127,11039891,12805,0,1746592084,12981.913780979994,89.9841883199988,53432.47479456 2025-05-07,04:28:06.000,127,11039808,12685,0,1746592085,12981.92051728999,89.99123744999815,53432.53767864001 2025-05-07,04:28:07.000,127,11039843,12645,0,1746592086,12981.98114407999,90.02648310000222,53432.64248544 2025-05-07,04:28:08.000,127,11039866,12765,0,1746592087,12981.98114407999,90.03353223000158,53432.6983824 2025-05-07,04:28:09.000,127,11039819,13125,0,1746592088,12981.994616699994,90.07582700999774,53432.7682536 2025-05-07,04:28:10.000,127,11039833,12925,0,1746592089,12982.02156193999,90.11107266000181,53432.845111919996 2025-05-07,04:28:11.000,127,11039883,12965,0,1746592090,12982.06871611,90.11107266000181,53432.86607328 2025-05-07,04:28:12.000,127,11039863,12885,0,1746592091,12982.08892504,90.13222004999989,53432.98485432 2025-05-07,04:28:13.000,127,11039845,13045,0,1746592092,12982.08892504,90.13926917999925,53433.02677704 2025-05-07,04:28:14.000,127,11039842,12965,0,1746592093,12982.115870279995,90.15336743999796,53433.13857096001 2025-05-07,04:28:15.000,127,11039835,13125,0,1746592094,12982.156288139995,90.15336743999796,53433.20145504 2025-05-07,04:28:16.000,127,11039836,13125,0,1746592095,12982.20344230999,90.1604165700046,53433.30626184001 2025-05-07,04:28:17.000,127,11039838,13125,0,1746592096,12982.237123859995,90.17451483000332,53433.383120160004 2025-05-07,04:28:18.000,127,11039899,12605,0,1746592097,12982.26406909999,90.22385873999883,53433.52286256001 2025-05-07,04:28:19.000,127,11039847,12925,0,1746592098,12982.26406909999,90.20271135000075,53433.571772400006 2025-05-07,04:28:20.000,127,11039870,13005,0,1746592099,12982.317959579996,90.20271135000075,53433.62766936 2025-05-07,04:28:21.000,127,11039835,12965,0,1746592100,12982.344904819991,90.21680960999947,53433.7464504 2025-05-07,04:28:22.000,127,11039809,12965,0,1746592101,12982.358377439996,90.23090786999819,53433.83029584001 2025-05-07,04:28:23.000,127,11039791,13125,0,1746592102,12982.425740539991,90.24500613000419,53433.90016704001 2025-05-07,04:28:24.000,127,11039866,12885,0,1746592103,12982.472894710001,90.26615352000226,53433.956064000005 2025-05-07,04:28:25.000,127,11039837,12925,0,1746592104,12982.526785189992,90.30139916999906,53434.11676776001 2025-05-07,04:28:26.000,127,11039849,12645,0,1746592105,12982.553730430001,90.2943500399997,53434.14471624001 2025-05-07,04:28:27.000,127,11039813,12845,0,1746592106,12982.648038769992,90.31549742999778,53434.20760032 2025-05-07,04:28:28.000,127,11039818,12605,0,1746592107,12982.654775080002,90.32959569000377,53434.34734272 2025-05-07,04:28:29.000,127,11039851,12685,0,1746592108,12982.701929249997,90.35779221000121,53434.40323968001 2025-05-07,04:28:30.000,127,11039839,12965,0,1746592109,12982.776028660002,90.35779221000121,53434.48009800001 2025-05-07,04:28:31.000,127,11039851,12605,0,1746592110,12982.816446520003,90.37189046999993,53434.63381464 2025-05-07,04:28:32.000,127,11039858,12845,0,1746592111,12982.870336999993,90.41418525000336,53434.70368584 2025-05-07,04:28:33.000,127,11039859,12805,0,1746592112,12982.937700099988,90.44943090000015,53434.76656992001 2025-05-07,04:28:34.000,127,11039865,12725,0,1746592113,12982.998326889989,90.43533264000143,53434.86438960001 2025-05-07,04:28:35.000,127,11039830,13045,0,1746592114,12983.038744749989,90.45648002999951,53434.941247920004 2025-05-07,04:28:36.000,127,11039840,12885,0,1746592115,12983.126316779999,90.4423817700008,53435.060028960004 2025-05-07,04:28:37.000,127,11039854,12725,0,1746592116,12983.153262019994,90.47762742000486,53435.129900160005 2025-05-07,04:28:38.000,127,11039835,13125,0,1746592117,12983.22736143,90.51287307000166,53435.16483576 2025-05-07,04:28:39.000,127,11039882,13205,0,1746592118,12983.28798822,90.52697133000038,53435.30457816 2025-05-07,04:28:40.000,127,11039822,12925,0,1746592119,12983.36882394,90.53402045999974,53435.416372080006 2025-05-07,04:28:41.000,127,11039820,13045,0,1746592120,12983.42271441999,90.59041350000189,53435.50720464001 2025-05-07,04:28:42.000,127,11039855,12965,0,1746592121,12983.50355013999,90.62565914999868,53435.64694704 2025-05-07,04:28:43.000,127,11039817,12805,0,1746592122,12983.577649549996,90.63975741000468,53435.68886976 2025-05-07,04:28:44.000,127,11039847,12965,0,1746592123,12983.624803719991,90.63975741000468,53435.77271520001 2025-05-07,04:28:45.000,127,11039840,12845,0,1746592124,12983.698903129996,90.66090480000275,53435.93341896 2025-05-07,04:28:46.000,127,11039838,12805,0,1746592125,12983.779738849997,90.66090480000275,53436.00329016 2025-05-07,04:28:47.000,127,11039863,13045,0,1746592126,12983.840365639997,90.68205219000083,53436.115084080004 2025-05-07,04:28:48.000,127,11039837,13325,0,1746592127,12983.900992429997,90.70319957999891,53436.1919424 2025-05-07,04:28:49.000,127,11039901,12885,0,1746592128,12983.954882910002,90.73844523000298,53436.233865120004 2025-05-07,04:28:50.000,127,11039851,13125,0,1746592129,12983.988564459993,90.7525434900017,53436.3316848 2025-05-07,04:28:51.000,127,11039877,12965,0,1746592130,12984.089609109993,90.76664175000042,53436.46444008001 2025-05-07,04:28:52.000,127,11039858,12845,0,1746592131,12984.150235899993,90.79483826999785,53436.54828552 2025-05-07,04:28:53.000,127,11039844,12885,0,1746592132,12984.217598999989,90.78074000999914,53436.6461052 2025-05-07,04:28:54.000,127,11039846,12885,0,1746592133,12984.278225789989,90.81598566000321,53436.77886048001 2025-05-07,04:28:55.000,127,11039827,12605,0,1746592134,12984.311907339994,90.88647696000407,53436.86969304 2025-05-07,04:28:56.000,127,11039874,12885,0,1746592135,12984.40621568,90.86532956999872,53436.91860288001 2025-05-07,04:28:57.000,127,11039851,12965,0,1746592136,12984.39947936999,90.90057522000279,53437.06533240001 2025-05-07,04:28:58.000,127,11039868,12845,0,1746592137,12984.48031508999,90.94286999999895,53437.17712632 2025-05-07,04:28:59.000,127,11039849,13165,0,1746592138,12984.473578779995,90.9499191299983,53437.29590736 2025-05-07,04:29:00.000,127,11039848,12845,0,1746592139,12984.534205569995,90.9499191299983,53437.38673992 2025-05-07,04:29:01.000,127,11039815,12685,0,1746592140,12984.60156866999,90.97811565000302,53437.43564976 2025-05-07,04:29:02.000,127,11039880,12605,0,1746592141,12984.62177759999,90.97106652000366,53437.5544308 2025-05-07,04:29:03.000,127,11039838,12845,0,1746592142,12984.635250219995,90.9640173900043,53437.63128912 2025-05-07,04:29:04.000,127,11039872,13045,0,1746592143,12984.675668079995,91.00631217000046,53437.75007016 2025-05-07,04:29:05.000,127,11039834,12605,0,1746592144,12984.70934963,91.00631217000046,53437.80596712001 2025-05-07,04:29:06.000,127,11039885,12765,0,1746592145,12984.74976749,91.02745955999853,53437.94570952 2025-05-07,04:29:07.000,127,11039880,12845,0,1746592146,12984.76997642,91.04155782000453,53438.029554960005 2025-05-07,04:29:08.000,127,11039867,13005,0,1746592147,12984.776712729996,91.0979508599994,53438.1134004 2025-05-07,04:29:09.000,127,11039858,12845,0,1746592148,12984.796921659996,91.06975434000196,53438.21122008 2025-05-07,04:29:10.000,127,11039851,13125,0,1746592149,12984.817130589996,91.09090173000004,53438.323014 2025-05-07,04:29:11.000,127,11039862,12765,0,1746592150,12984.803657969991,91.0979508599994,53438.413846560004 2025-05-07,04:29:12.000,127,11039893,12965,0,1746592151,12984.844075829991,91.14024564000283,53438.483717760006 2025-05-07,04:29:13.000,127,11039902,13005,0,1746592152,12984.817130589996,91.15434390000155,53438.57455032001 2025-05-07,04:29:14.000,127,11039821,12605,0,1746592153,12984.844075829991,91.14729477000219,53438.60948592 2025-05-07,04:29:15.000,127,11039879,12605,0,1746592154,12984.844075829991,91.18254041999899,53438.72127984001 2025-05-07,04:29:16.000,127,11039865,12645,0,1746592155,12984.81039428,91.11909825000475,53438.78416392 2025-05-07,04:29:17.000,127,11039897,12885,0,1746592156,12984.850812140001,91.14729477000219,53438.916919200004 2025-05-07,04:29:18.000,127,11039843,12805,0,1746592157,12984.81039428,91.18254041999899,53438.87499648 2025-05-07,04:29:19.000,127,11039874,12845,0,1746592158,12984.81039428,91.12614738000411,53439.00076464 2025-05-07,04:29:20.000,127,11039812,12965,0,1746592159,12984.783449039991,91.15434390000155,53439.04967448 2025-05-07,04:29:21.000,127,11039840,12685,0,1746592160,12984.79018535,91.14024564000283,53439.133519920004 2025-05-07,04:29:22.000,127,11039896,13005,0,1746592161,12984.776712729996,91.16139303000091,53439.14050704 2025-05-07,04:29:23.000,127,11039860,12885,0,1746592162,12984.776712729996,91.16844216000027,53439.26627520001 2025-05-07,04:29:24.000,127,11039855,12605,0,1746592163,12984.76324010999,91.16844216000027,53439.30819792 2025-05-07,04:29:25.000,127,11039822,12845,0,1746592164,12984.74303117999,91.17549128999963,53439.44794032 2025-05-07,04:29:26.000,127,11039852,13165,0,1746592165,12984.716085939996,91.14024564000283,53439.50383728 2025-05-07,04:29:27.000,127,11039888,12765,0,1746592166,12984.70261331999,91.16844216000027,53439.4758888 2025-05-07,04:29:28.000,127,11039881,12805,0,1746592167,12984.70261331999,91.2107369400037,53439.538772880005 2025-05-07,04:29:29.000,127,11039837,12765,0,1746592168,12984.70934963,91.18254041999899,53439.608644080006 2025-05-07,04:29:30.000,127,11039847,12965,0,1746592169,12984.68240438999,91.18254041999899,53439.71345088 2025-05-07,04:29:31.000,127,11039875,12885,0,1746592170,12984.70261331999,91.20368781000434,53439.706463760005 2025-05-07,04:29:32.000,127,11039852,12605,0,1746592171,12984.695877009995,91.1966386799977,53439.76934784001 2025-05-07,04:29:33.000,127,11039828,12805,0,1746592172,12984.675668079995,91.20368781000434,53439.8601804 2025-05-07,04:29:34.000,127,11039877,12805,0,1746592173,12984.675668079995,91.18254041999899,53439.923064480005 2025-05-07,04:29:35.000,127,11039855,12965,0,1746592174,12984.64198652999,91.18254041999899,53439.944025840006 2025-05-07,04:29:36.000,127,11039895,12965,0,1746592175,12984.62851391,91.14729477000219,53439.9999228 2025-05-07,04:29:37.000,127,11039845,13085,0,1746592176,12984.655459149995,91.17549128999963,53440.090755360005 2025-05-07,04:29:38.000,127,11039878,13125,0,1746592177,12984.655459149995,91.16139303000091,53440.16761368 2025-05-07,04:29:39.000,127,11039884,12965,0,1746592178,12984.66219545999,91.16139303000091,53440.15363944001 2025-05-07,04:29:40.000,127,11039917,13285,0,1746592179,12984.6891407,91.18958954999835,53440.22351064 2025-05-07,04:29:41.000,127,11039852,13085,0,1746592180,12984.675668079995,91.20368781000434,53440.23748488 2025-05-07,04:29:42.000,127,11039863,13125,0,1746592181,12984.655459149995,91.20368781000434,53440.30036896001 2025-05-07,04:29:43.000,127,11039871,12885,0,1746592182,12984.62177759999,91.2107369400037,53440.34229168 2025-05-07,04:29:44.000,127,11039873,12845,0,1746592183,12984.62851391,91.18254041999899,53440.41915000001 2025-05-07,04:29:45.000,127,11039837,13205,0,1746592184,12984.66219545999,91.23188433000178,53440.4540856 2025-05-07,04:29:46.000,127,11039894,12525,0,1746592185,12984.635250219995,91.2459825900005,53440.496008320006 2025-05-07,04:29:47.000,127,11039827,12925,0,1746592186,12984.66219545999,91.21778607000306,53440.58684088001 2025-05-07,04:29:48.000,127,11039886,12925,0,1746592187,12984.675668079995,91.25303171999985,53440.55190528 2025-05-07,04:29:49.000,127,11039857,12925,0,1746592188,12984.66219545999,91.26712997999857,53440.64972496 2025-05-07,04:29:50.000,127,11039880,13045,0,1746592189,12984.655459149995,91.28122824000457,53440.74055752 2025-05-07,04:29:51.000,127,11039875,12965,0,1746592190,12984.68240438999,91.27417910999793,53440.761518880005 2025-05-07,04:29:52.000,127,11039859,12805,0,1746592191,12984.736294869996,91.29532650000328,53440.79645448 2025-05-07,04:29:53.000,127,11039838,13045,0,1746592192,12984.70934963,91.28827737000393,53440.880299920005 2025-05-07,04:29:54.000,127,11039881,12725,0,1746592193,12984.72282224999,91.32352302000072,53440.88728704 2025-05-07,04:29:55.000,127,11039860,12885,0,1746592194,12984.756503799996,91.3446704099988,53441.0130552 2025-05-07,04:29:56.000,127,11039860,13045,0,1746592195,12984.76324010999,91.35876867000479,53441.02702944 2025-05-07,04:29:57.000,127,11039867,12725,0,1746592196,12984.817130589996,91.33057215000008,53441.12484912 2025-05-07,04:29:58.000,127,11039864,12925,0,1746592197,12984.837339519996,91.37286693000351,53441.18773320001 2025-05-07,04:29:59.000,127,11039875,12845,0,1746592198,12984.796921659996,91.40106345000095,53441.215681680005 2025-05-07,04:30:00.000,127,11039854,12685,0,1746592199,12984.803657969991,91.37991606000287,53441.29254 2025-05-07,04:30:01.000,127,11039911,13165,0,1746592200,12984.83060321,91.42925996999838,53441.32048848 2025-05-07,04:30:02.000,127,11039871,12765,0,1746592201,12984.844075829991,91.47860388000117,53441.3624112 2025-05-07,04:30:03.000,127,11039914,13245,0,1746592202,12984.850812140001,91.49975126999925,53441.42529528001 2025-05-07,04:30:04.000,127,11039844,12765,0,1746592203,12984.864284759991,91.50680039999861,53441.47420512001 2025-05-07,04:30:05.000,127,11039867,12925,0,1746592204,12984.864284759991,91.54204605000268,53441.53010208 2025-05-07,04:30:06.000,127,11039881,12965,0,1746592205,12984.844075829991,91.56319344000076,53441.551063440005 2025-05-07,04:30:07.000,127,11039856,13045,0,1746592206,12984.864284759991,91.58434082999884,53441.58599904 2025-05-07,04:30:08.000,127,11039889,13165,0,1746592207,12984.837339519996,91.57729169999948,53441.61394752001 2025-05-07,04:30:09.000,127,11039840,12885,0,1746592208,12984.877757379996,91.66188125999906,53441.669844480006 2025-05-07,04:30:10.000,127,11039845,12725,0,1746592209,12984.83060321,91.64778300000035,53441.70478008 2025-05-07,04:30:11.000,127,11039855,12805,0,1746592210,12984.81039428,91.66188125999906,53441.75368992 2025-05-07,04:30:12.000,127,11039811,13045,0,1746592211,12984.837339519996,91.69007778000378,53441.816574000004 2025-05-07,04:30:13.000,127,11039835,12845,0,1746592212,12984.803657969991,91.71122517000185,53441.83054824001 2025-05-07,04:30:14.000,127,11039838,12685,0,1746592213,12984.79018535,91.73942168999929,53441.91439368 2025-05-07,04:30:15.000,127,11039847,12845,0,1746592214,12984.756503799996,91.78876560000208,53441.95631640001 2025-05-07,04:30:16.000,127,11039880,12885,0,1746592215,12984.736294869996,91.78876560000208,53441.96330352 2025-05-07,04:30:17.000,127,11039894,12925,0,1746592216,12984.70934963,91.82401124999888,53442.04714896001 2025-05-07,04:30:18.000,127,11039899,12885,0,1746592217,12984.72282224999,91.82401124999888,53442.04714896001 2025-05-07,04:30:19.000,127,11039877,12965,0,1746592218,12984.716085939996,91.8663060300023,53442.12400728001 2025-05-07,04:30:20.000,127,11039871,12685,0,1746592219,12984.695877009995,91.89450254999974,53442.19387848001 2025-05-07,04:30:21.000,127,11039868,12965,0,1746592220,12984.594832359995,91.92269907000446,53442.221826960005 2025-05-07,04:30:22.000,127,11039855,12605,0,1746592221,12984.56788712,91.91564993999782,53442.24977544 2025-05-07,04:30:23.000,127,11039878,13005,0,1746592222,12984.54767819,91.96499385000061,53442.36855648 2025-05-07,04:30:24.000,127,11039867,12845,0,1746592223,12984.534205569995,91.99319036999805,53442.36855648 2025-05-07,04:30:25.000,127,11039830,12845,0,1746592224,12984.50052401999,91.98614123999869,53442.36156936001 2025-05-07,04:30:26.000,127,11039850,12965,0,1746592225,12984.42642461,91.98614123999869,53442.41746632 2025-05-07,04:30:27.000,127,11039865,12925,0,1746592226,12984.41968829999,92.00023950000468,53442.41746632 2025-05-07,04:30:28.000,127,11039852,12925,0,1746592227,12984.35906150999,92.02138689000276,53442.41047920001 2025-05-07,04:30:29.000,127,11039884,12685,0,1746592228,12984.325379959999,92.00023950000468,53442.389517840005 2025-05-07,04:30:30.000,127,11039819,12885,0,1746592229,12984.264753169999,91.99319036999805,53442.438427680005 2025-05-07,04:30:31.000,127,11039827,12925,0,1746592230,12984.231071619994,92.00023950000468,53442.45938904001 2025-05-07,04:30:32.000,127,11039846,12885,0,1746592231,12984.170444829993,92.0143377600034,53442.41047920001 2025-05-07,04:30:33.000,127,11039857,13005,0,1746592232,12984.109818039993,92.00728863000404,53442.47336328 2025-05-07,04:30:34.000,127,11039840,12805,0,1746592233,12984.082872799998,92.00728863000404,53442.52227312 2025-05-07,04:30:35.000,127,11039777,12845,0,1746592234,12984.022246009998,92.03548515000148,53442.54323448 2025-05-07,04:30:36.000,127,11039857,13125,0,1746592235,12983.975091840002,92.00728863000404,53442.557208720005 2025-05-07,04:30:37.000,127,11039812,12845,0,1746592236,12983.894256120002,92.02138689000276,53442.56419584 2025-05-07,04:30:38.000,127,11039860,12805,0,1746592237,12983.833629330002,92.03548515000148,53442.54323448 2025-05-07,04:30:39.000,127,11039820,12845,0,1746592238,12983.766266229992,92.03548515000148,53442.57118296 2025-05-07,04:30:40.000,127,11039863,13005,0,1746592239,12983.665221579991,92.03548515000148,53442.56419584 2025-05-07,04:30:41.000,127,11039875,13205,0,1746592240,12983.584385859991,92.03548515000148,53442.59214432 2025-05-07,04:30:42.000,127,11039888,12845,0,1746592241,12983.53049538,92.03548515000148,53442.57118296 2025-05-07,04:30:43.000,127,11039868,13125,0,1746592242,12983.40250548999,92.04253428000084,53442.54323448 2025-05-07,04:30:44.000,127,11039856,12645,0,1746592243,12983.32840608,92.02843602000212,53442.57118296 2025-05-07,04:30:45.000,127,11039842,13005,0,1746592244,12983.254306669995,92.02843602000212,53442.557208720005 2025-05-07,04:30:46.000,127,11039873,12925,0,1746592245,12983.146525709999,92.00728863000404,53442.557208720005 2025-05-07,04:30:47.000,127,11039818,13045,0,1746592246,12983.058953679989,92.00023950000468,53442.53624736 2025-05-07,04:30:48.000,127,11039857,12965,0,1746592247,12982.971381649993,91.99319036999805,53442.515286 2025-05-07,04:30:49.000,127,11039873,13125,0,1746592248,12982.843391759998,91.97909210999933,53442.487337520004 2025-05-07,04:30:50.000,127,11039875,12925,0,1746592249,12982.755819730002,92.02138689000276,53442.55022160001 2025-05-07,04:30:51.000,127,11039869,12965,0,1746592250,12982.661511389997,91.97204297999997,53442.50131176001 2025-05-07,04:30:52.000,127,11039862,12925,0,1746592251,12982.513312570001,91.98614123999869,53442.48035040001 2025-05-07,04:30:53.000,127,11039872,12965,0,1746592252,12982.419004229996,91.98614123999869,53442.45240192001 2025-05-07,04:30:54.000,127,11039846,12845,0,1746592253,12982.28427802999,91.97204297999997,53442.438427680005 2025-05-07,04:30:55.000,127,11039839,13005,0,1746592254,12982.156288139995,91.97909210999933,53442.38253072001 2025-05-07,04:30:56.000,127,11039860,12765,0,1746592255,12982.075452419995,91.93679733000317,53442.36156936001 2025-05-07,04:30:57.000,127,11039846,12885,0,1746592256,12981.974407769994,91.96499385000061,53442.26374968001 2025-05-07,04:30:58.000,127,11039812,12925,0,1746592257,12981.866626809999,91.98614123999869,53442.25676256 2025-05-07,04:30:59.000,127,11039870,13125,0,1746592258,12981.752109539993,91.93679733000317,53442.19387848001 2025-05-07,04:31:00.000,127,11039852,13005,0,1746592259,12981.617383340003,91.91564993999782,53442.11003304 2025-05-07,04:31:01.000,127,11039835,12845,0,1746592260,12981.543283929997,91.93679733000317,53442.12400728001 2025-05-07,04:31:02.000,127,11039859,13045,0,1746592261,12981.462448209997,91.91564993999782,53442.103045920005 2025-05-07,04:31:03.000,127,11039836,12885,0,1746592262,12981.381612489997,91.92269907000446,53442.01221336 2025-05-07,04:31:04.000,127,11039866,12925,0,1746592263,12981.334458320001,91.95089559000189,53442.02618760001 2025-05-07,04:31:05.000,127,11039905,13005,0,1746592264,12981.233413670001,91.92269907000446,53441.984264880004 2025-05-07,04:31:06.000,127,11039862,12885,0,1746592265,12981.186259499991,91.95794472000125,53441.97727776001 2025-05-07,04:31:07.000,127,11039805,12925,0,1746592266,12981.04479698999,92.00728863000404,53441.89343232 2025-05-07,04:31:08.000,127,11039866,12805,0,1746592267,12980.957224959995,91.99319036999805,53441.82356112 2025-05-07,04:31:09.000,127,11039860,13085,0,1746592268,12980.876389239995,92.00023950000468,53441.77465128 2025-05-07,04:31:10.000,127,11039839,12845,0,1746592269,12980.78881721,91.99319036999805,53441.76067704001 2025-05-07,04:31:11.000,127,11039860,12605,0,1746592270,12980.687772559999,92.02843602000212,53441.72574144 2025-05-07,04:31:12.000,127,11039816,12845,0,1746592271,12980.627145769999,92.00023950000468,53441.718754320005 2025-05-07,04:31:13.000,127,11039825,12925,0,1746592272,12980.532837429993,92.0143377600034,53441.6069604 2025-05-07,04:31:14.000,127,11039842,13165,0,1746592273,12980.458738019988,92.02138689000276,53441.58599904 2025-05-07,04:31:15.000,127,11039855,13165,0,1746592274,12980.357693370002,92.00023950000468,53441.54407632001 2025-05-07,04:31:16.000,127,11039824,12965,0,1746592275,12980.324011819997,92.02843602000212,53441.502153600006 2025-05-07,04:31:17.000,127,11039811,12925,0,1746592276,12980.189285619992,92.02843602000212,53441.41830816 2025-05-07,04:31:18.000,127,11039855,12925,0,1746592277,12980.142131449997,92.0495834100002,53441.3624112 2025-05-07,04:31:19.000,127,11039818,13205,0,1746592278,12980.068032039992,92.0495834100002,53441.30651424001 2025-05-07,04:31:20.000,127,11039861,12845,0,1746592279,12980.020877869996,92.0495834100002,53441.30651424001 2025-05-07,04:31:21.000,127,11039830,13005,0,1746592280,12979.960251079996,92.06368166999891,53441.215681680005 2025-05-07,04:31:22.000,127,11039825,12885,0,1746592281,12979.87267905,92.07073079999827,53441.18773320001 2025-05-07,04:31:23.000,127,11039872,12805,0,1746592282,12979.80531594999,92.09892732000299,53441.10388776 2025-05-07,04:31:24.000,127,11039864,13005,0,1746592283,12979.737952849995,92.09892732000299,53441.11786200001 2025-05-07,04:31:25.000,127,11039916,13485,0,1746592284,12979.677326059995,92.09187819000363,53441.06895216001 2025-05-07,04:31:26.000,127,11039816,12685,0,1746592285,12979.596490339994,92.09187819000363,53441.02702944 2025-05-07,04:31:27.000,127,11039807,12845,0,1746592286,12979.52239092999,92.13417296999978,53440.98510672 2025-05-07,04:31:28.000,127,11039855,13085,0,1746592287,12979.448291519999,92.14122209999914,53440.88728704 2025-05-07,04:31:29.000,127,11039822,12845,0,1746592288,12979.394401039994,92.15532035999786,53440.85933856 2025-05-07,04:31:30.000,127,11039908,12925,0,1746592289,12979.293356389993,92.14122209999914,53440.85933856 2025-05-07,04:31:31.000,127,11039850,12965,0,1746592290,12979.192311739993,92.13417296999978,53440.71959616 2025-05-07,04:31:32.000,127,11039812,13125,0,1746592291,12979.084530779997,92.15532035999786,53440.70562192001 2025-05-07,04:31:33.000,127,11039810,12645,0,1746592292,12979.037376610002,92.1623694900045,53440.65671208001 2025-05-07,04:31:34.000,127,11039860,12845,0,1746592293,12978.916123030001,92.16941862000385,53440.642737840004 2025-05-07,04:31:35.000,127,11039855,12885,0,1746592294,12978.781396829996,92.19056601000193,53440.53793104001 2025-05-07,04:31:36.000,127,11039839,12765,0,1746592295,12978.781396829996,92.22581165999873,53440.50998256 2025-05-07,04:31:37.000,127,11039821,13045,0,1746592296,12978.66687955999,92.21876252999937,53440.41915000001 2025-05-07,04:31:38.000,127,11039864,12925,0,1746592297,12978.54562597999,92.22581165999873,53440.426137120005 2025-05-07,04:31:39.000,127,11039843,12885,0,1746592298,12978.45131764,92.2610573100028,53440.32133032001 2025-05-07,04:31:40.000,127,11039868,13005,0,1746592299,12978.35027299,92.2610573100028,53440.3143432 2025-05-07,04:31:41.000,127,11039847,12845,0,1746592300,12978.255964649994,92.31040121999831,53440.307356080004 2025-05-07,04:31:42.000,127,11039831,12805,0,1746592301,12978.208810479999,92.31040121999831,53440.20254928001 2025-05-07,04:31:43.000,127,11039816,12925,0,1746592302,12978.141447379989,92.3597451300011,53440.090755360005 2025-05-07,04:31:44.000,127,11039854,12965,0,1746592303,12978.067347969998,92.41613817000325,53440.04883264 2025-05-07,04:31:45.000,127,11039869,13045,0,1746592304,12978.020193799988,92.41613817000325,53440.02088416 2025-05-07,04:31:46.000,127,11039842,12925,0,1746592305,12977.952830699993,92.45138382000005,53439.9300516 2025-05-07,04:31:47.000,127,11039839,12645,0,1746592306,12977.912412839993,92.4584329499994,53439.88812888 2025-05-07,04:31:48.000,127,11039832,12965,0,1746592307,12977.838313430002,92.50072773000284,53439.825244800006 2025-05-07,04:31:49.000,127,11039841,13085,0,1746592308,12977.784422949997,92.48662947000412,53439.74838648001 2025-05-07,04:31:50.000,127,11039829,12765,0,1746592309,12977.710323539992,92.52892425000027,53439.71345088 2025-05-07,04:31:51.000,127,11039876,13085,0,1746592310,12977.676641990001,92.52187512000091,53439.6855024 2025-05-07,04:31:52.000,127,11039794,12885,0,1746592311,12977.622751509996,92.55712076999771,53439.53178576001 2025-05-07,04:31:53.000,127,11039785,12925,0,1746592312,12977.589069959991,92.59236642000178,53439.51082440001 2025-05-07,04:31:54.000,127,11039836,12965,0,1746592313,12977.53517948,92.59941555000114,53439.46191456001 2025-05-07,04:31:55.000,127,11039889,12605,0,1746592314,12977.49476162,92.62056293999922,53439.39903048 2025-05-07,04:31:56.000,127,11039828,12765,0,1746592315,12977.4139259,92.64171033000457,53439.35012064 2025-05-07,04:31:57.000,127,11039805,12925,0,1746592316,12977.39371697,92.64171033000457,53439.31518504001 2025-05-07,04:31:58.000,127,11039843,12965,0,1746592317,12977.360035419995,92.65580859000329,53439.22435248001 2025-05-07,04:31:59.000,127,11039809,12725,0,1746592318,12977.28593600999,92.66990685000201,53439.16845552 2025-05-07,04:32:00.000,127,11039827,12965,0,1746592319,12977.258990769995,92.68400511000073,53439.105571440006 2025-05-07,04:32:01.000,127,11039814,13125,0,1746592320,12977.218572909995,92.72629989000416,53439.05666160001 2025-05-07,04:32:02.000,127,11039852,13005,0,1746592321,12977.18489135999,92.76859467000031,53439.00076464 2025-05-07,04:32:03.000,127,11039858,12765,0,1746592322,12977.15120981,92.83908597000118,53439.02871312001 2025-05-07,04:32:04.000,127,11039829,12725,0,1746592323,12977.117528259994,92.84613510000054,53438.95884192001 2025-05-07,04:32:05.000,127,11039837,12805,0,1746592324,12977.077110399994,92.8531842299999,53438.916919200004 2025-05-07,04:32:06.000,127,11039848,12845,0,1746592325,12977.023219919989,92.88138075000461,53438.86102224001 2025-05-07,04:32:07.000,127,11039802,13085,0,1746592326,12976.996274679994,92.93072466000012,53438.75621544 2025-05-07,04:32:08.000,127,11039840,13285,0,1746592327,12976.989538369999,92.9518720499982,53438.71429272 2025-05-07,04:32:09.000,127,11039841,13165,0,1746592328,12976.908702649998,93.00826509000035,53438.68634424 2025-05-07,04:32:10.000,127,11039865,12605,0,1746592329,12976.881757409988,93.02941247999843,53438.67237000001 2025-05-07,04:32:11.000,127,11039812,13125,0,1746592330,12976.875021099993,93.10695290999865,53438.60948592 2025-05-07,04:32:12.000,127,11039812,12965,0,1746592331,12976.821130619988,93.13514943000337,53438.51166624 2025-05-07,04:32:13.000,127,11039882,12845,0,1746592332,12976.800921689988,93.17039508000016,53438.47673064001 2025-05-07,04:32:14.000,127,11039799,12805,0,1746592333,12976.800921689988,93.19154246999824,53438.45576928001 2025-05-07,04:32:15.000,127,11039805,13045,0,1746592334,12976.800921689988,93.24088638000103,53438.39987232 2025-05-07,04:32:16.000,127,11039840,12845,0,1746592335,12976.720085970002,93.2620337699991,53438.323014 2025-05-07,04:32:17.000,127,11039843,12965,0,1746592336,12976.699877040002,93.28318116000446,53438.2531428 2025-05-07,04:32:18.000,127,11039819,12645,0,1746592337,12976.659459180002,93.27613202999783,53438.246155680004 2025-05-07,04:32:19.000,127,11039802,12925,0,1746592338,12976.625777629997,93.3113776800019,53438.197245840005 2025-05-07,04:32:20.000,127,11039868,12885,0,1746592339,12976.598832390002,93.34662332999869,53438.16231024 2025-05-07,04:32:21.000,127,11039873,13005,0,1746592340,12976.598832390002,93.40301637000084,53438.1134004 2025-05-07,04:32:22.000,127,11039834,13165,0,1746592341,12976.571887149992,93.39596724000148,53438.09243904001 2025-05-07,04:32:23.000,127,11039842,12965,0,1746592342,12976.605568699997,93.45236028000363,53438.00160648001 2025-05-07,04:32:24.000,127,11039821,12925,0,1746592343,12976.625777629997,93.43826202000491,53437.94570952 2025-05-07,04:32:25.000,127,11039852,12685,0,1746592344,12976.571887149992,93.5228515800045,53437.92474816001 2025-05-07,04:32:26.000,127,11039797,13165,0,1746592345,12976.619041320002,93.50170418999915,53437.88282544001 2025-05-07,04:32:27.000,127,11039847,12845,0,1746592346,12976.625777629997,93.51580244999786,53437.83391560001 2025-05-07,04:32:28.000,127,11039803,12725,0,1746592347,12976.652722869992,93.51580244999786,53437.82692848 2025-05-07,04:32:29.000,127,11039821,12805,0,1746592348,12976.659459180002,93.5228515800045,53437.77801864 2025-05-07,04:32:30.000,127,11039816,13005,0,1746592349,12976.679668110002,93.52990071000386,53437.75705728001 2025-05-07,04:32:31.000,127,11039832,13005,0,1746592350,12976.672931799993,93.54399897000258,53437.71513456001 2025-05-07,04:32:32.000,127,11039808,12885,0,1746592351,12976.720085970002,93.55104810000194,53437.65225048 2025-05-07,04:32:33.000,127,11039845,13125,0,1746592352,12976.740294900002,93.59334287999809,53437.65225048 2025-05-07,04:32:34.000,127,11039813,12845,0,1746592353,12976.807657999998,93.61449027000344,53437.63827624001 2025-05-07,04:32:35.000,127,11039842,12645,0,1746592354,12976.733558589993,93.59334287999809,53437.61731488001 2025-05-07,04:32:36.000,127,11039826,13085,0,1746592355,12976.800921689988,93.59334287999809,53437.63827624001 2025-05-07,04:32:37.000,127,11039848,13045,0,1746592356,12976.814394309993,93.60744114000408,53437.575392160004 2025-05-07,04:32:38.000,127,11039845,12845,0,1746592357,12976.834603239993,93.60039201000473,53437.51250808 2025-05-07,04:32:39.000,127,11039865,12685,0,1746592358,12976.854812169993,93.56514636000065,53437.53346944 2025-05-07,04:32:40.000,127,11039824,12765,0,1746592359,12976.841339549988,93.57219549000001,53437.51949520001 2025-05-07,04:32:41.000,127,11039796,12765,0,1746592360,12976.861548479988,93.60744114000408,53437.42167552001 2025-05-07,04:32:42.000,127,11039803,12965,0,1746592361,12976.848075859998,93.61449027000344,53437.4845596 2025-05-07,04:32:43.000,127,11039807,12605,0,1746592362,12976.901966339989,93.6215394000028,53437.43564976 2025-05-07,04:32:44.000,127,11039831,12965,0,1746592363,12976.868284789998,93.64973592000024,53437.40071416001 2025-05-07,04:32:45.000,127,11039882,12845,0,1746592364,12976.848075859998,93.62858853000216,53437.37975280001 2025-05-07,04:32:46.000,127,11039841,12765,0,1746592365,12976.922175269989,93.60039201000473,53437.37975280001 2025-05-07,04:32:47.000,127,11039777,12765,0,1746592366,12976.922175269989,93.61449027000344,53437.36577856 2025-05-07,04:32:48.000,127,11039812,12605,0,1746592367,12976.935647889994,93.66383417999896,53437.35180432001 2025-05-07,04:32:49.000,127,11039812,12965,0,1746592368,12976.982802059989,93.64973592000024,53437.29590736 2025-05-07,04:32:50.000,127,11039879,12885,0,1746592369,12977.04342884999,93.60744114000408,53437.26795888 2025-05-07,04:32:51.000,127,11039775,12845,0,1746592370,12977.050165159999,93.61449027000344,53437.260971760006 2025-05-07,04:32:52.000,127,11039807,12925,0,1746592371,12977.10405563999,93.67793243999768,53437.21206192001 2025-05-07,04:32:53.000,127,11039769,13085,0,1746592372,12977.15120981,93.63563766000152,53437.288920240004 2025-05-07,04:32:54.000,127,11039787,12685,0,1746592373,12977.178155049995,93.66383417999896,53437.28193312001 2025-05-07,04:32:55.000,127,11039869,13005,0,1746592374,12977.17141874,93.67088330999832,53437.24699752 2025-05-07,04:32:56.000,127,11039823,12765,0,1746592375,12977.20510028999,93.68498157000431,53437.13520360001 2025-05-07,04:32:57.000,127,11039805,12805,0,1746592376,12977.18489135999,93.69203070000367,53437.14917784 2025-05-07,04:32:58.000,127,11039790,12885,0,1746592377,12977.23204553,93.7202272200011,53437.16315208001 2025-05-07,04:32:59.000,127,11039826,12805,0,1746592378,12977.23204553,93.74137460999918,53437.08629376001 2025-05-07,04:33:00.000,127,11039864,13005,0,1746592379,12977.25225446,93.73432547999982,53437.14917784 2025-05-07,04:33:01.000,127,11039807,12765,0,1746592380,12977.28593600999,93.78366939000261,53437.11424224001 2025-05-07,04:33:02.000,127,11039796,12965,0,1746592381,12977.339826489995,93.79776765000133,53437.05834528 2025-05-07,04:33:03.000,127,11039796,13085,0,1746592382,12977.40718958999,93.83301329999813,53437.11424224001 2025-05-07,04:33:04.000,127,11039814,12765,0,1746592383,12977.42739851999,93.85416069000348,53437.142190720006 2025-05-07,04:33:05.000,127,11039782,13045,0,1746592384,12977.501497929996,93.8682589500022,53437.10725512 2025-05-07,04:33:06.000,127,11039844,12965,0,1746592385,12977.562124719996,93.88235721000092,53437.11424224001 2025-05-07,04:33:07.000,127,11039799,12805,0,1746592386,12977.589069959991,93.87530808000156,53437.08629376001 2025-05-07,04:33:08.000,127,11039818,12965,0,1746592387,12977.575597340001,93.92465199000435,53437.100268 2025-05-07,04:33:09.000,127,11039826,12965,0,1746592388,12977.616015200001,93.91055372999836,53437.07930664 2025-05-07,04:33:10.000,127,11039839,13005,0,1746592389,12977.629487819991,93.91760285999771,53437.05135816 2025-05-07,04:33:11.000,127,11039826,12885,0,1746592390,12977.656433060001,93.94579938000243,53437.06533240001 2025-05-07,04:33:12.000,127,11039829,12845,0,1746592391,12977.663169369996,93.97399589999986,53437.03738392 2025-05-07,04:33:13.000,127,11039812,13005,0,1746592392,12977.696850920001,93.99514328999794,53437.08629376001 2025-05-07,04:33:14.000,127,11039820,13125,0,1746592393,12977.730532469992,94.02333981000265,53437.072319520004 2025-05-07,04:33:15.000,127,11039846,13125,0,1746592394,12977.804631879997,93.98104502999922,53437.0303968 2025-05-07,04:33:16.000,127,11039854,12925,0,1746592395,12977.811368189992,94.00219242000458,53437.093280880006 2025-05-07,04:33:17.000,127,11039822,13005,0,1746592396,12977.885467599997,94.03743807000137,53437.072319520004 2025-05-07,04:33:18.000,127,11039792,12965,0,1746592397,12977.912412839993,94.10088024000288,53437.08629376001 2025-05-07,04:33:19.000,127,11039857,12765,0,1746592398,12977.892203909993,94.10792937000224,53437.16315208001 2025-05-07,04:33:20.000,127,11039826,12685,0,1746592399,12977.865258669997,94.05153633000009,53437.23302328001 2025-05-07,04:33:21.000,127,11039821,12885,0,1746592400,12977.946094389998,94.09383111000352,53437.13520360001 2025-05-07,04:33:22.000,127,11039830,13325,0,1746592401,12978.020193799988,94.09383111000352,53437.11424224001 2025-05-07,04:33:23.000,127,11039808,12645,0,1746592402,12978.006721179998,94.06563458999881,53437.16315208001 2025-05-07,04:33:24.000,127,11039860,12685,0,1746592403,12978.094293209993,94.12202763000096,53437.22603616 2025-05-07,04:33:25.000,127,11039837,12685,0,1746592404,12978.148183689998,94.1502241499984,53437.13520360001 2025-05-07,04:33:26.000,127,11039822,12845,0,1746592405,12978.222283099989,94.13612588999968,53437.142190720006 2025-05-07,04:33:27.000,127,11039830,13125,0,1746592406,12978.269437269999,94.1149785000016,53437.0303968 2025-05-07,04:33:28.000,127,11039796,12885,0,1746592407,12978.222283099989,94.0797328500048,53437.08629376001 2025-05-07,04:33:29.000,127,11039809,12765,0,1746592408,12978.289646199999,94.12907676000032,53437.05135816 2025-05-07,04:33:30.000,127,11039819,12685,0,1746592409,12978.26270095999,94.14317501999903,53437.121229360004 2025-05-07,04:33:31.000,127,11039806,12925,0,1746592410,12978.316591439994,94.15727327999775,53437.10725512 2025-05-07,04:33:32.000,127,11039832,12805,0,1746592411,12978.33006406,94.1502241499984,53437.100268 2025-05-07,04:33:33.000,127,11039800,12725,0,1746592412,12978.32332774999,94.16432241000439,53437.21206192001 2025-05-07,04:33:34.000,127,11039815,13045,0,1746592413,12978.309855129999,94.19956806000118,53437.121229360004 2025-05-07,04:33:35.000,127,11039852,12765,0,1746592414,12978.34353667999,94.1784206700031,53437.24699752 2025-05-07,04:33:36.000,127,11039826,12765,0,1746592415,12978.38395453999,94.2136663199999,53437.22603616 2025-05-07,04:33:37.000,127,11039798,12845,0,1746592416,12978.357009299994,94.18546980000247,53437.31686872 2025-05-07,04:33:38.000,127,11039804,12965,0,1746592417,12978.41089978,94.2136663199999,53437.32385584 2025-05-07,04:33:39.000,127,11039792,12765,0,1746592418,12978.437845019995,94.24891197000397,53437.309881600006 2025-05-07,04:33:40.000,127,11039799,12925,0,1746592419,12978.458053949995,94.24891197000397,53437.274946 2025-05-07,04:33:41.000,127,11039796,12885,0,1746592420,12978.52541704999,94.27005936000205,53437.25398464001 2025-05-07,04:33:42.000,127,11039834,12965,0,1746592421,12978.4917355,94.22071544999926,53437.33084296001 2025-05-07,04:33:43.000,127,11039830,12925,0,1746592422,12978.52541704999,94.24186284000461,53437.28193312001 2025-05-07,04:33:44.000,127,11039809,12645,0,1746592423,12978.53215336,94.29825587999949,53437.30289448001 2025-05-07,04:33:45.000,127,11039823,12765,0,1746592424,12978.57257122,94.3123541399982,53437.33084296001 2025-05-07,04:33:46.000,127,11039828,12765,0,1746592425,12978.579307529995,94.31940327000484,53437.30289448001 2025-05-07,04:33:47.000,127,11039839,13085,0,1746592426,12978.56583490999,94.34759979000228,53437.26795888 2025-05-07,04:33:48.000,127,11039784,12805,0,1746592427,12978.60625276999,94.36874718000036,53437.260971760006 2025-05-07,04:33:49.000,127,11039821,12685,0,1746592428,12978.619725389995,94.36874718000036,53437.28193312001 2025-05-07,04:33:50.000,127,11039796,12765,0,1746592429,12978.65340694,94.38284543999907,53437.32385584 2025-05-07,04:33:51.000,127,11039833,12885,0,1746592430,12978.66687955999,94.361698050001,53437.29590736 2025-05-07,04:33:52.000,127,11039837,12605,0,1746592431,12978.660143249996,94.34759979000228,53437.29590736 2025-05-07,04:33:53.000,127,11039801,12765,0,1746592432,12978.71403373,94.35464892000164,53437.36577856 2025-05-07,04:33:54.000,127,11039834,12885,0,1746592433,12978.727506349991,94.38284543999907,53437.358791440005 2025-05-07,04:33:55.000,127,11039877,12565,0,1746592434,12978.720770039996,94.37579630999971,53437.358791440005 2025-05-07,04:33:56.000,127,11039816,12765,0,1746592435,12978.740978969996,94.361698050001,53437.33783008 2025-05-07,04:33:57.000,127,11039842,12965,0,1746592436,12978.740978969996,94.38989456999843,53437.3448172 2025-05-07,04:33:58.000,127,11039790,12925,0,1746592437,12978.720770039996,94.36874718000036,53437.42167552001 2025-05-07,04:33:59.000,127,11039839,13005,0,1746592438,12978.707297419991,94.40399283000443,53437.456611120004 2025-05-07,04:34:00.000,127,11039839,12965,0,1746592439,12978.680352179996,94.41809109000314,53437.42167552001 2025-05-07,04:34:01.000,127,11039827,12965,0,1746592440,12978.71403373,94.4251402200025,53437.51250808 2025-05-07,04:34:02.000,127,11039862,12765,0,1746592441,12978.6938248,94.38989456999843,53437.4845596 2025-05-07,04:34:03.000,127,11039841,13085,0,1746592442,12978.77466052,94.37579630999971,53437.47058536001 2025-05-07,04:34:04.000,127,11039876,12725,0,1746592443,12978.815078380001,94.38989456999843,53437.4845596 2025-05-07,04:34:05.000,127,11039850,13045,0,1746592444,12978.842023619996,94.41104196000379,53437.47058536001 2025-05-07,04:34:06.000,127,11039865,13005,0,1746592445,12978.855496240001,94.38284543999907,53437.49154672 2025-05-07,04:34:07.000,127,11039869,12925,0,1746592446,12978.835287310001,94.34055066000292,53437.428662640006 2025-05-07,04:34:08.000,127,11039877,12965,0,1746592447,12978.862232549996,94.37579630999971,53437.49853384001 2025-05-07,04:34:09.000,127,11039857,12925,0,1746592448,12978.862232549996,94.36874718000036,53437.50552096 2025-05-07,04:34:10.000,127,11039893,12885,0,1746592449,12978.929595649992,94.41104196000379,53437.456611120004 2025-05-07,04:34:11.000,127,11039869,12925,0,1746592450,12978.970013509992,94.41809109000314,53437.456611120004 2025-05-07,04:34:12.000,127,11039834,12765,0,1746592451,12978.963277199997,94.41104196000379,53437.53346944 2025-05-07,04:34:13.000,127,11039850,12765,0,1746592452,12979.030640299992,94.40399283000443,53437.50552096 2025-05-07,04:34:14.000,127,11039850,12605,0,1746592453,12979.050849229992,94.39694369999779,53437.49853384001 2025-05-07,04:34:15.000,127,11039787,12805,0,1746592454,12979.118212330002,94.38989456999843,53437.49853384001 2025-05-07,04:34:16.000,127,11039848,12765,0,1746592455,12979.098003400002,94.36874718000036,53437.477572480006 2025-05-07,04:34:17.000,127,11039861,13125,0,1746592456,12979.084530779997,94.39694369999779,53437.47058536001 2025-05-07,04:34:18.000,127,11039823,12805,0,1746592457,12979.178839120003,94.37579630999971,53437.288920240004 2025-05-07,04:34:19.000,127,11039832,13045,0,1746592458,12979.138421260002,94.37579630999971,53437.4146884 2025-05-07,04:34:20.000,127,11039838,12885,0,1746592459,12979.138421260002,94.34055066000292,53437.39372704 2025-05-07,04:34:21.000,127,11039837,12485,0,1746592460,12979.077794470002,94.33350153000356,53437.456611120004 2025-05-07,04:34:22.000,127,11039874,13045,0,1746592461,12979.205784359998,94.37579630999971,53437.37975280001 2025-05-07,04:34:23.000,127,11039846,12885,0,1746592462,12979.111476019993,94.36874718000036,53437.428662640006 2025-05-07,04:34:24.000,127,11039853,12565,0,1746592463,12979.138421260002,94.35464892000164,53437.4845596 2025-05-07,04:34:25.000,127,11039844,13285,0,1746592464,12979.205784359998,94.30530500999885,53437.4146884 2025-05-07,04:34:26.000,127,11039866,12965,0,1746592465,12979.172102809993,94.29825587999949,53437.4146884 2025-05-07,04:34:27.000,127,11039815,12805,0,1746592466,12979.219256979988,94.33350153000356,53437.44962400001 2025-05-07,04:34:28.000,127,11039798,12925,0,1746592467,12979.165366499998,94.28415762000077,53437.51250808 2025-05-07,04:34:29.000,127,11039870,12965,0,1746592468,12979.185575429998,94.29825587999949,53437.58237928 2025-05-07,04:34:30.000,127,11039874,12605,0,1746592469,12979.145157569998,94.28415762000077,53437.526482320005 2025-05-07,04:34:31.000,127,11039877,12965,0,1746592470,12979.185575429998,94.30530500999885,53437.56840504001 2025-05-07,04:34:32.000,127,11039860,13325,0,1746592471,12979.266411149998,94.33350153000356,53437.596353520006 2025-05-07,04:34:33.000,127,11039833,12965,0,1746592472,12979.266411149998,94.34759979000228,53437.56141792 2025-05-07,04:34:34.000,127,11039901,12965,0,1746592473,12979.306829009998,94.31940327000484,53437.5544308 2025-05-07,04:34:35.000,127,11039856,12925,0,1746592474,12979.327037939998,94.361698050001,53437.58237928 2025-05-07,04:34:36.000,127,11039858,12845,0,1746592475,12979.367455799998,94.35464892000164,53437.54045656 2025-05-07,04:34:37.000,127,11039844,13005,0,1746592476,12979.428082589999,94.35464892000164,53437.58237928 2025-05-07,04:34:38.000,127,11039833,12805,0,1746592477,12979.434818899994,94.40399283000443,53437.596353520006 2025-05-07,04:34:39.000,127,11039841,12805,0,1746592478,12979.515654619994,94.4251402200025,53437.61032776 2025-05-07,04:34:40.000,127,11039806,12885,0,1746592479,12979.56280878999,94.46743499999866,53437.61032776 2025-05-07,04:34:41.000,127,11039837,12885,0,1746592480,12979.60322664999,94.48153326000465,53437.63827624001 2025-05-07,04:34:42.000,127,11039866,13085,0,1746592481,12979.60322664999,94.51677891000145,53437.61032776 2025-05-07,04:34:43.000,127,11039834,13085,0,1746592482,12979.64364450999,94.53792629999953,53437.63827624001 2025-05-07,04:34:44.000,127,11039861,12805,0,1746592483,12979.758161779995,94.56612282000424,53437.7291088 2025-05-07,04:34:45.000,127,11039824,12845,0,1746592484,12979.75142547,94.5731719500036,53437.72212168 2025-05-07,04:34:46.000,127,11039844,12965,0,1746592485,12979.818788569995,94.58727021000232,53437.73609592001 2025-05-07,04:34:47.000,127,11039860,13085,0,1746592486,12979.84573380999,94.65071238000382,53437.75007016 2025-05-07,04:34:48.000,127,11039845,13045,0,1746592487,12979.919833219996,94.69300715999998,53437.82692848 2025-05-07,04:34:49.000,127,11039819,12845,0,1746592488,12979.926569529991,94.72825281000405,53437.8688512 2025-05-07,04:34:50.000,127,11039837,12925,0,1746592489,12980.014141560001,94.74940020000213,53437.87583832 2025-05-07,04:34:51.000,127,11039864,13085,0,1746592490,12980.034350490001,94.80579324000428,53437.88981256 2025-05-07,04:34:52.000,127,11039848,12885,0,1746592491,12980.081504659996,94.84808802000043,53437.94570952 2025-05-07,04:34:53.000,127,11039813,12765,0,1746592492,12980.155604070002,94.90448106000258,53437.96667088 2025-05-07,04:34:54.000,127,11039867,12845,0,1746592493,12980.202758239997,94.9538249699981,53438.029554960005 2025-05-07,04:34:55.000,127,11039840,12925,0,1746592494,12980.236439790002,94.93267758000002,53438.02256784001 2025-05-07,04:34:56.000,127,11039821,12925,0,1746592495,12980.297066580002,94.98907062000217,53438.078464800004 2025-05-07,04:34:57.000,127,11039838,12765,0,1746592496,12980.330748129993,95.0172671399996,53438.10641328 2025-05-07,04:34:58.000,127,11039827,12965,0,1746592497,12980.357693370002,95.02431626999896,53438.127374640004 2025-05-07,04:34:59.000,127,11039866,13125,0,1746592498,12980.458738019988,95.07366018000175,53438.127374640004 2025-05-07,04:35:00.000,127,11039825,12805,0,1746592499,12980.452001709993,95.07366018000175,53438.148336000006 2025-05-07,04:35:01.000,127,11039816,12685,0,1746592500,12980.445265399998,95.12300409000454,53438.21122008 2025-05-07,04:35:02.000,127,11039828,12725,0,1746592501,12980.472210639993,95.10890582999855,53438.197245840005 2025-05-07,04:35:03.000,127,11039782,12845,0,1746592502,12980.438529089988,95.14415148000262,53438.26012992001 2025-05-07,04:35:04.000,127,11039857,12805,0,1746592503,12980.478946949988,95.1652988700007,53438.28807840001 2025-05-07,04:35:05.000,127,11039830,12645,0,1746592504,12980.492419569993,95.17939712999942,53438.295065520004 2025-05-07,04:35:06.000,127,11039814,13005,0,1746592505,12980.492419569993,95.15824974000134,53438.37891096 2025-05-07,04:35:07.000,127,11039845,12925,0,1746592506,12980.526101119998,95.23579017000156,53438.39987232 2025-05-07,04:35:08.000,127,11039854,13085,0,1746592507,12980.532837429993,95.22169191000285,53438.40685944001 2025-05-07,04:35:09.000,127,11039847,12685,0,1746592508,12980.532837429993,95.25693755999964,53438.44878216 2025-05-07,04:35:10.000,127,11039814,13165,0,1746592509,12980.579991599989,95.27808494999772,53438.462756400004 2025-05-07,04:35:11.000,127,11039860,12965,0,1746592510,12980.546310049998,95.32037973000115,53438.51865336 2025-05-07,04:35:12.000,127,11039856,12765,0,1746592511,12980.559782669989,95.34152711999923,53438.54660184 2025-05-07,04:35:13.000,127,11039852,12965,0,1746592512,12980.505892189998,95.35562537999795,53438.55358896001 2025-05-07,04:35:14.000,127,11039846,12805,0,1746592513,12980.539573739989,95.39792016000138,53438.5675632 2025-05-07,04:35:15.000,127,11039819,13125,0,1746592514,12980.499155879988,95.42611667999881,53438.602498800006 2025-05-07,04:35:16.000,127,11039812,13125,0,1746592515,12980.526101119998,95.39792016000138,53438.6374344 2025-05-07,04:35:17.000,127,11039832,12605,0,1746592516,12980.539573739989,95.42611667999881,53438.68634424 2025-05-07,04:35:18.000,127,11039822,13285,0,1746592517,12980.526101119998,95.44726407000417,53438.69333136001 2025-05-07,04:35:19.000,127,11039867,13045,0,1746592518,12980.532837429993,95.46136233000288,53438.72826696 2025-05-07,04:35:20.000,127,11039837,12965,0,1746592519,12980.526101119998,95.46136233000288,53438.73525408 2025-05-07,04:35:21.000,127,11039829,12965,0,1746592520,12980.512628499993,95.48250972000096,53438.74224120001 2025-05-07,04:35:22.000,127,11039831,12805,0,1746592521,12980.512628499993,95.4754605900016,53438.798138160004 2025-05-07,04:35:23.000,127,11039829,12845,0,1746592522,12980.478946949988,95.48955885000032,53438.80512528 2025-05-07,04:35:24.000,127,11039849,12685,0,1746592523,12980.492419569993,95.48955885000032,53438.80512528 2025-05-07,04:35:25.000,127,11039835,12925,0,1746592524,12980.445265399998,95.44021494000481,53438.85403512 2025-05-07,04:35:26.000,127,11039841,12725,0,1746592525,12980.445265399998,95.43316580999817,53438.84006088001 2025-05-07,04:35:27.000,127,11039823,12965,0,1746592526,12980.431792779993,95.42611667999881,53438.90294496 2025-05-07,04:35:28.000,127,11039846,12925,0,1746592527,12980.431792779993,95.44021494000481,53438.8819836 2025-05-07,04:35:29.000,127,11039844,12725,0,1746592528,12980.391374919993,95.4120184200001,53438.88897072001 2025-05-07,04:35:30.000,127,11039819,13045,0,1746592529,12980.377902300002,95.44021494000481,53438.86102224001 2025-05-07,04:35:31.000,127,11039841,12685,0,1746592530,12980.377902300002,95.44021494000481,53438.93089344001 2025-05-07,04:35:32.000,127,11039836,12925,0,1746592531,12980.357693370002,95.43316580999817,53438.88897072001 2025-05-07,04:35:33.000,127,11039800,12885,0,1746592532,12980.310539199992,95.44021494000481,53438.92390632 2025-05-07,04:35:34.000,127,11039838,12885,0,1746592533,12980.297066580002,95.44021494000481,53439.00775176001 2025-05-07,04:35:35.000,127,11039870,13205,0,1746592534,12980.350957059993,95.45431320000353,53438.937880560006 2025-05-07,04:35:36.000,127,11039809,12805,0,1746592535,12980.317275510002,95.44726407000417,53438.9518548 2025-05-07,04:35:37.000,127,11039814,12765,0,1746592536,12980.256648720002,95.41906754999945,53439.00076464 2025-05-07,04:35:38.000,127,11039800,12965,0,1746592537,12980.310539199992,95.46136233000288,53439.00076464 2025-05-07,04:35:39.000,127,11039839,12925,0,1746592538,12980.297066580002,95.42611667999881,53439.04268736 2025-05-07,04:35:40.000,127,11039855,13085,0,1746592539,12980.283593959997,95.44021494000481,53439.035700240005 2025-05-07,04:35:41.000,127,11039861,12845,0,1746592540,12980.283593959997,95.46841146000224,53439.07063584 2025-05-07,04:35:42.000,127,11039857,13365,0,1746592541,12980.263385029997,95.42611667999881,53439.06364872 2025-05-07,04:35:43.000,127,11039836,13085,0,1746592542,12980.249912409992,95.41906754999945,53439.05666160001 2025-05-07,04:35:44.000,127,11039841,13045,0,1746592543,12980.283593959997,95.42611667999881,53439.09858432001 2025-05-07,04:35:45.000,127,11039840,12805,0,1746592544,12980.276857650002,95.39087103000202,53439.11954568 2025-05-07,04:35:46.000,127,11039875,12965,0,1746592545,12980.243176099997,95.39087103000202,53439.105571440006 2025-05-07,04:35:47.000,127,11039882,13285,0,1746592546,12980.222967169997,95.40496929000074,53439.0915972 2025-05-07,04:35:48.000,127,11039853,12765,0,1746592547,12980.263385029997,95.39792016000138,53439.09858432001 2025-05-07,04:35:49.000,127,11039845,13085,0,1746592548,12980.209494549992,95.39087103000202,53439.084610080004 2025-05-07,04:35:50.000,127,11039862,13005,0,1746592549,12980.162340379997,95.39087103000202,53439.105571440006 2025-05-07,04:35:51.000,127,11039845,12885,0,1746592550,12980.189285619992,95.43316580999817,53439.133519920004 2025-05-07,04:35:52.000,127,11039867,13205,0,1746592551,12980.175813000002,95.38382190000266,53439.14050704 2025-05-07,04:35:53.000,127,11039856,12885,0,1746592552,12980.135395140001,95.39792016000138,53439.11954568 2025-05-07,04:35:54.000,127,11039861,12885,0,1746592553,12980.175813000002,95.38382190000266,53439.154481280006 2025-05-07,04:35:55.000,127,11039835,13045,0,1746592554,12980.135395140001,95.35562537999795,53439.18242976 2025-05-07,04:35:56.000,127,11039846,12965,0,1746592555,12980.162340379997,95.3767727700033,53439.22435248001 2025-05-07,04:35:57.000,127,11039838,13005,0,1746592556,12980.108449899992,95.36267451000458,53439.18941688 2025-05-07,04:35:58.000,127,11039940,12925,0,1746592557,12980.094977280001,95.33447798999987,53439.24531384001 2025-05-07,04:35:59.000,127,11039886,12965,0,1746592558,12980.061295729996,95.35562537999795,53439.23832672 2025-05-07,04:36:00.000,127,11039829,12885,0,1746592559,12980.081504659996,95.34857624999859,53439.25928808 2025-05-07,04:36:01.000,127,11039901,13005,0,1746592560,12980.061295729996,95.35562537999795,53439.28723656 2025-05-07,04:36:02.000,127,11039818,13045,0,1746592561,12980.027614179991,95.34152711999923,53439.24531384001 2025-05-07,04:36:03.000,127,11039824,12645,0,1746592562,12980.014141560001,95.35562537999795,53439.28723656 2025-05-07,04:36:04.000,127,11039839,12965,0,1746592563,12979.946778459991,95.32742886000051,53439.28723656 2025-05-07,04:36:05.000,127,11039837,12525,0,1746592564,12979.93330584,95.34152711999923,53439.31518504001 2025-05-07,04:36:06.000,127,11039873,12725,0,1746592565,12979.89288798,95.33447798999987,53439.3361464 2025-05-07,04:36:07.000,127,11039861,13165,0,1746592566,12979.87267905,95.32742886000051,53439.32915928 2025-05-07,04:36:08.000,127,11039845,13045,0,1746592567,12979.84573380999,95.32037973000115,53439.28024944 2025-05-07,04:36:09.000,127,11039847,13125,0,1746592568,12979.838997499995,95.32742886000051,53439.26627520001 2025-05-07,04:36:10.000,127,11039847,13285,0,1746592569,12979.798579639995,95.36267451000458,53439.28723656 2025-05-07,04:36:11.000,127,11039834,12965,0,1746592570,12979.76489808999,95.33447798999987,53439.25928808 2025-05-07,04:36:12.000,127,11039815,12685,0,1746592571,12979.73121654,95.35562537999795,53439.2313396 2025-05-07,04:36:13.000,127,11039879,12885,0,1746592572,12979.65038082,95.34857624999859,53439.252300960005 2025-05-07,04:36:14.000,127,11039885,12965,0,1746592573,12979.62343557999,95.36972364000394,53439.24531384001 2025-05-07,04:36:15.000,127,11039856,12645,0,1746592574,12979.54259985999,95.36267451000458,53439.2313396 2025-05-07,04:36:16.000,127,11039898,13205,0,1746592575,12979.54259985999,95.39087103000202,53439.23832672 2025-05-07,04:36:17.000,127,11039845,12965,0,1746592576,12979.50218199999,95.42611667999881,53439.14050704 2025-05-07,04:36:18.000,127,11039907,13205,0,1746592577,12979.455027829994,95.43316580999817,53439.17544264001 2025-05-07,04:36:19.000,127,11039854,12845,0,1746592578,12979.414609969994,95.43316580999817,53439.18242976 2025-05-07,04:36:20.000,127,11039844,13085,0,1746592579,12979.333774249993,95.4754605900016,53439.16845552 2025-05-07,04:36:21.000,127,11039831,12685,0,1746592580,12979.279883769988,95.5248045000044,53439.203391120005 2025-05-07,04:36:22.000,127,11039853,12925,0,1746592581,12979.212520669993,95.55300102000183,53439.17544264001 2025-05-07,04:36:23.000,127,11039848,12765,0,1746592582,12979.124948639997,95.58824666999863,53439.14749416001 2025-05-07,04:36:24.000,127,11039881,12725,0,1746592583,12979.071058159992,95.61644319000334,53439.07063584 2025-05-07,04:36:25.000,127,11039890,13045,0,1746592584,12978.976749820002,95.65168884000013,53439.084610080004 2025-05-07,04:36:26.000,127,11039874,12605,0,1746592585,12978.882441479996,95.67283622999821,53439.021726 2025-05-07,04:36:27.000,127,11039858,12765,0,1746592586,12978.815078380001,95.67988536000485,53439.06364872 2025-05-07,04:36:28.000,127,11039869,12965,0,1746592587,12978.71403373,95.722180140001,53439.06364872 2025-05-07,04:36:29.000,127,11039848,13285,0,1746592588,12978.64667062999,95.80676970000059,53439.07063584 2025-05-07,04:36:30.000,127,11039781,12765,0,1746592589,12978.59278015,95.84201535000466,53439.00076464 2025-05-07,04:36:31.000,127,11039855,12765,0,1746592590,12978.518680739995,95.90545751999889,53438.937880560006 2025-05-07,04:36:32.000,127,11039855,13045,0,1746592591,12978.417636089995,95.92660491000424,53438.93089344001 2025-05-07,04:36:33.000,127,11039865,13125,0,1746592592,12978.336800369994,95.94775230000232,53438.90294496 2025-05-07,04:36:34.000,127,11039856,13005,0,1746592593,12978.28290988999,95.97594881999976,53438.90294496 2025-05-07,04:36:35.000,127,11039812,12965,0,1746592594,12978.181865239989,95.99004707999848,53438.86102224001 2025-05-07,04:36:36.000,127,11039849,12685,0,1746592595,12978.094293209993,96.0675875099987,53438.868009360005 2025-05-07,04:36:37.000,127,11039866,12645,0,1746592596,12978.006721179998,96.10283316000277,53438.80512528 2025-05-07,04:36:38.000,127,11039869,13045,0,1746592597,12977.892203909993,96.13807880999957,53438.76320256001 2025-05-07,04:36:39.000,127,11039876,13005,0,1746592598,12977.851786049992,96.22266836999916,53438.73525408 2025-05-07,04:36:40.000,127,11039854,13125,0,1746592599,12977.784422949997,96.23676662999787,53438.73525408 2025-05-07,04:36:41.000,127,11039892,13125,0,1746592600,12977.744005089997,96.26496315000259,53438.630447280004 2025-05-07,04:36:42.000,127,11039871,12725,0,1746592601,12977.676641990001,96.30725792999874,53438.61647304 2025-05-07,04:36:43.000,127,11039893,12845,0,1746592602,12977.636224130001,96.37070010000025,53438.57455032001 2025-05-07,04:36:44.000,127,11039892,13125,0,1746592603,12977.602542579996,96.44119140000112,53438.53961472 2025-05-07,04:36:45.000,127,11039823,12965,0,1746592604,12977.521706859996,96.47643704999791,53438.53961472 2025-05-07,04:36:46.000,127,11039872,12885,0,1746592605,12977.47455269,96.51873183000134,53438.50467912001 2025-05-07,04:36:47.000,127,11039845,12765,0,1746592606,12977.46781637999,96.56102661000477,53438.46974352 2025-05-07,04:36:48.000,127,11039850,12645,0,1746592607,12977.461080069996,96.63151790999837,53438.462756400004 2025-05-07,04:36:49.000,127,11039866,12765,0,1746592608,12977.39371697,96.6738126900018,53438.44878216 2025-05-07,04:36:50.000,127,11039839,12805,0,1746592609,12977.42739851999,96.72315660000459,53438.434807920006 2025-05-07,04:36:51.000,127,11039885,12645,0,1746592610,12977.37350804,96.7725005100001,53438.37192384 2025-05-07,04:36:52.000,127,11039805,12925,0,1746592611,12977.35329911,96.80774616000417,53438.3928852 2025-05-07,04:36:53.000,127,11039809,12925,0,1746592612,12977.34656279999,96.89938485000312,53438.33000112 2025-05-07,04:36:54.000,127,11039833,12605,0,1746592613,12977.30614493999,97.0192200599995,53438.323014 2025-05-07,04:36:55.000,127,11039842,12605,0,1746592614,12977.32635386999,97.07561310000165,53438.323014 2025-05-07,04:36:56.000,127,11039855,13165,0,1746592615,12977.299408629995,97.16020266000123,53438.28109128 2025-05-07,04:36:57.000,127,11039849,13125,0,1746592616,12977.33309018,97.23774309000146,53438.28109128 2025-05-07,04:36:58.000,127,11039831,12765,0,1746592617,12977.360035419995,97.27298873999825,53438.2531428 2025-05-07,04:36:59.000,127,11039882,12725,0,1746592618,12977.360035419995,97.36462743000448,53438.27410416 2025-05-07,04:37:00.000,127,11039838,12925,0,1746592619,12977.380244349995,97.45626612000342,53438.26012992001 2025-05-07,04:37:01.000,127,11039875,12965,0,1746592620,12977.43413483,97.5126591599983,53438.21820720001 2025-05-07,04:37:02.000,127,11039855,13085,0,1746592621,12977.501497929996,97.63249437000195,53438.267117040006 2025-05-07,04:37:03.000,127,11039838,12965,0,1746592622,12977.562124719996,97.70298567000282,53438.316026880006 2025-05-07,04:37:04.000,127,11039894,13205,0,1746592623,12977.656433060001,97.80167349000112,53438.33000112 2025-05-07,04:37:05.000,127,11039823,12765,0,1746592624,12977.642960439996,97.88626305000071,53438.30205264 2025-05-07,04:37:06.000,127,11039900,13125,0,1746592625,12977.669905679992,97.96380348000093,53438.364936720005 2025-05-07,04:37:07.000,127,11039842,13245,0,1746592626,12977.717059850002,98.04134391000116,53438.35096248 2025-05-07,04:37:08.000,127,11039840,12925,0,1746592627,12977.744005089997,98.14708085999882,53438.33000112 2025-05-07,04:37:09.000,127,11039880,13125,0,1746592628,12977.784422949997,98.22462128999905,53438.42083368 2025-05-07,04:37:10.000,127,11039841,12765,0,1746592629,12977.831577119992,98.33035824000399,53438.3928852 2025-05-07,04:37:11.000,127,11039859,13085,0,1746592630,12977.845049739997,98.36560389000078,53438.44878216 2025-05-07,04:37:12.000,127,11039863,12965,0,1746592631,12977.878731290002,98.44314432000101,53438.38589808001 2025-05-07,04:37:13.000,127,11039864,12805,0,1746592632,12977.925885459998,98.54888126999867,53438.47673064001 2025-05-07,04:37:14.000,127,11039859,12725,0,1746592633,12977.993248559993,98.6405199600049,53438.50467912001 2025-05-07,04:37:15.000,127,11039822,12805,0,1746592634,12978.033666419993,98.68986387000041,53438.52564048001 2025-05-07,04:37:16.000,127,11039868,13085,0,1746592635,12978.067347969998,98.78150255999935,53438.581537440004 2025-05-07,04:37:17.000,127,11039862,12965,0,1746592636,12978.134711069994,98.85904298999958,53438.581537440004 2025-05-07,04:37:18.000,127,11039863,12965,0,1746592637,12978.154919999994,98.90838690000237,53438.65839576 2025-05-07,04:37:19.000,127,11039856,12885,0,1746592638,12978.28290988999,98.9859273300026,53438.72826696 2025-05-07,04:37:20.000,127,11039897,12925,0,1746592639,12978.30311881999,99.05641863000346,53438.76320256001 2025-05-07,04:37:21.000,127,11039876,12965,0,1746592640,12978.34353667999,99.11281166999834,53438.7073056 2025-05-07,04:37:22.000,127,11039830,12805,0,1746592641,12978.37048192,99.19035209999856,53438.819099520006 2025-05-07,04:37:23.000,127,11039840,12765,0,1746592642,12978.44458132999,99.24674514000071,53438.85403512 2025-05-07,04:37:24.000,127,11039860,12805,0,1746592643,12978.47152657,99.3313347000003,53438.916919200004 2025-05-07,04:37:25.000,127,11039859,13325,0,1746592644,12978.50520811999,99.42297338999924,53438.986790400006 2025-05-07,04:37:26.000,127,11039862,12605,0,1746592645,12978.52541704999,99.50756294999883,53438.95884192001 2025-05-07,04:37:27.000,127,11039881,12845,0,1746592646,12978.57257122,99.56395599000098,53438.97980328001 2025-05-07,04:37:28.000,127,11039876,12845,0,1746592647,12978.56583490999,99.63444729000184,53439.06364872 2025-05-07,04:37:29.000,127,11039896,12885,0,1746592648,12978.619725389995,99.71198772000207,53439.035700240005 2025-05-07,04:37:30.000,127,11039859,12925,0,1746592649,12978.66687955999,99.79657728000166,53439.11255856 2025-05-07,04:37:31.000,127,11039884,13005,0,1746592650,12978.660143249996,99.87411771000188,53439.11954568 2025-05-07,04:37:32.000,127,11039905,12685,0,1746592651,12978.740978969996,99.95165814000211,53439.11255856 2025-05-07,04:37:33.000,127,11039881,13125,0,1746592652,12978.73424266,100.0010020500049,53439.1614684 2025-05-07,04:37:34.000,127,11039851,12845,0,1746592653,12978.761187899996,100.02214944000298,53439.23832672 2025-05-07,04:37:35.000,127,11039877,12645,0,1746592654,12978.808342069991,100.08559161000449,53439.21736536 2025-05-07,04:37:36.000,127,11039861,13005,0,1746592655,12978.842023619996,100.17723030000343,53439.24531384001 2025-05-07,04:37:37.000,127,11039832,12845,0,1746592656,12978.835287310001,100.19837769000151,53439.3361464 2025-05-07,04:37:38.000,127,11039855,12685,0,1746592657,12978.855496240001,100.22657420999894,53439.35012064 2025-05-07,04:37:39.000,127,11039866,13005,0,1746592658,12978.821814689996,100.29706550999981,53439.39204336001 2025-05-07,04:37:40.000,127,11039839,12885,0,1746592659,12978.848759929992,100.36050768000132,53439.44794032 2025-05-07,04:37:41.000,127,11039880,12845,0,1746592660,12978.895914100001,100.37460594000004,53439.48287592001 2025-05-07,04:37:42.000,127,11039836,12805,0,1746592661,12978.909386719992,100.45919549999962,53439.48287592001 2025-05-07,04:37:43.000,127,11039853,12885,0,1746592662,12978.902650409997,100.48739202000434,53439.49685016 2025-05-07,04:37:44.000,127,11039787,12845,0,1746592663,12978.929595649992,100.53673592999985,53439.6156312 2025-05-07,04:37:45.000,127,11039839,12645,0,1746592664,12978.929595649992,100.57903071000328,53439.587682720005 2025-05-07,04:37:46.000,127,11039871,12805,0,1746592665,12978.949804579992,100.63542374999815,53439.587682720005 2025-05-07,04:37:47.000,127,11039875,12925,0,1746592666,12979.003695059997,100.67066940000223,53439.55973424001 2025-05-07,04:37:48.000,127,11039812,13205,0,1746592667,12979.017167680002,100.67066940000223,53439.64357968 2025-05-07,04:37:49.000,127,11039851,12605,0,1746592668,12978.990222439992,100.6565711400035,53439.66454104 2025-05-07,04:37:50.000,127,11039860,12965,0,1746592669,12979.010431369992,100.76230809000117,53439.706463760005 2025-05-07,04:37:51.000,127,11039915,12765,0,1746592670,12978.996958750002,100.81165200000396,53439.93703872001 2025-05-07,04:37:52.000,127,11039893,12685,0,1746592671,12979.037376610002,100.91033982000226,53439.85319328 2025-05-07,04:37:53.000,127,11039891,12965,0,1746592672,12979.077794470002,100.9385363399997,53439.90909024 2025-05-07,04:37:54.000,127,11039894,13005,0,1746592673,12979.084530779997,100.96673286000441,53439.88812888 2025-05-07,04:37:55.000,127,11039829,13005,0,1746592674,12979.091267089992,101.00902764000057,53439.8601804 2025-05-07,04:37:56.000,127,11039867,12765,0,1746592675,12979.118212330002,101.10066632999951,53439.90909024 2025-05-07,04:37:57.000,127,11039862,12765,0,1746592676,12979.172102809993,101.14296111000294,53439.90909024 2025-05-07,04:37:58.000,127,11039879,13125,0,1746592677,12979.212520669993,101.19230501999846,53439.95800008 2025-05-07,04:37:59.000,127,11039859,12845,0,1746592678,12979.252938529993,101.22050154000317,53439.971974320004 2025-05-07,04:38:00.000,127,11039863,12645,0,1746592679,12979.225993289998,101.30509110000276,53439.971974320004 2025-05-07,04:38:01.000,127,11039829,12965,0,1746592680,12979.293356389993,101.35443500999827,53439.9300516 2025-05-07,04:38:02.000,127,11039803,12845,0,1746592681,12979.320301629989,101.4319754399985,53439.91607736001 2025-05-07,04:38:03.000,127,11039894,12965,0,1746592682,12979.347246869998,101.48131935000129,53439.98594856001 2025-05-07,04:38:04.000,127,11039806,12885,0,1746592683,12979.394401039994,101.53771239000343,53439.90210312 2025-05-07,04:38:05.000,127,11039862,12725,0,1746592684,12979.428082589999,101.57295804000023,53439.9999228 2025-05-07,04:38:06.000,127,11039887,13205,0,1746592685,12979.407873659999,101.61525282000366,53440.02088416 2025-05-07,04:38:07.000,127,11039834,13125,0,1746592686,12979.455027829994,101.69279325000389,53440.02088416 2025-05-07,04:38:08.000,127,11039857,12765,0,1746592687,12979.48197306999,101.76328455000476,53440.03485840001 2025-05-07,04:38:09.000,127,11039855,13005,0,1746592688,12979.48197306999,101.8408249799977,53440.069794 2025-05-07,04:38:10.000,127,11039863,13045,0,1746592689,12979.48197306999,101.8901688900005,53440.069794 2025-05-07,04:38:11.000,127,11039858,12965,0,1746592690,12979.535863549994,101.96066019000136,53440.06280688001 2025-05-07,04:38:12.000,127,11039850,12725,0,1746592691,12979.54259985999,102.0029549700048,53440.160626560006 2025-05-07,04:38:13.000,127,11039898,12725,0,1746592692,12979.58975403,102.05934800999967,53440.08376824001 2025-05-07,04:38:14.000,127,11039862,12685,0,1746592693,12979.63017189,102.1016427900031,53440.14665232 2025-05-07,04:38:15.000,127,11039856,12965,0,1746592694,12979.69079868,102.15098669999861,53440.12569096 2025-05-07,04:38:16.000,127,11039905,12885,0,1746592695,12979.70427129999,102.22147799999948,53440.160626560006 2025-05-07,04:38:17.000,127,11039868,12725,0,1746592696,12979.76489808999,102.27787104000163,53440.18857504 2025-05-07,04:38:18.000,127,11039848,12965,0,1746592697,12979.75142547,102.31311668999842,53440.16761368 2025-05-07,04:38:19.000,127,11039882,12645,0,1746592698,12979.76489808999,102.38360798999929,53440.22351064 2025-05-07,04:38:20.000,127,11039819,13325,0,1746592699,12979.859206429996,102.44000103000144,53440.209536400005 2025-05-07,04:38:21.000,127,11039837,12845,0,1746592700,12979.879415359996,102.44000103000144,53440.25145912001 2025-05-07,04:38:22.000,127,11039864,12885,0,1746592701,12979.960251079996,102.49639407000359,53440.25145912001 2025-05-07,04:38:23.000,127,11039891,12845,0,1746592702,12980.027614179991,102.55278710999846,53440.26543336 2025-05-07,04:38:24.000,127,11039884,13045,0,1746592703,12980.041086799996,102.63737666999805,53440.25145912001 2025-05-07,04:38:25.000,127,11039790,12845,0,1746592704,12980.094977280001,102.63737666999805,53440.26543336 2025-05-07,04:38:26.000,127,11039864,12685,0,1746592705,12980.162340379997,102.68672058000084,53440.258446240005 2025-05-07,04:38:27.000,127,11039855,13125,0,1746592706,12980.229703479992,102.72901536000427,53440.30036896001 2025-05-07,04:38:28.000,127,11039865,13205,0,1746592707,12980.270121339992,102.82770318000257,53440.27940760001 2025-05-07,04:38:29.000,127,11039868,12725,0,1746592708,12980.357693370002,102.88409622000472,53440.307356080004 2025-05-07,04:38:30.000,127,11039822,12765,0,1746592709,12980.371165989993,102.92639100000088,53440.35626592 2025-05-07,04:38:31.000,127,11039851,13085,0,1746592710,12980.472210639993,102.92639100000088,53440.37024016001 2025-05-07,04:38:32.000,127,11039886,12845,0,1746592711,12980.492419569993,103.01802968999982,53440.39818864001 2025-05-07,04:38:33.000,127,11039828,12645,0,1746592712,12980.559782669989,103.07442273000197,53440.3842144 2025-05-07,04:38:34.000,127,11039853,12605,0,1746592713,12980.579991599989,103.13081577000412,53440.40517576 2025-05-07,04:38:35.000,127,11039860,13005,0,1746592714,12980.647354699999,103.16606142000091,53440.4540856 2025-05-07,04:38:36.000,127,11039917,12965,0,1746592715,12980.72145410999,103.19425793999835,53440.50998256 2025-05-07,04:38:37.000,127,11039900,13005,0,1746592716,12980.82249875999,103.23655272000178,53440.44709848001 2025-05-07,04:38:38.000,127,11039901,12845,0,1746592717,12980.835971379995,103.25770010999986,53440.50998256 2025-05-07,04:38:39.000,127,11039851,12565,0,1746592718,12980.91007079,103.30704402000265,53440.544918160005 2025-05-07,04:38:40.000,127,11039858,13125,0,1746592719,12980.94375233999,103.32114228000137,53440.53793104001 2025-05-07,04:38:41.000,127,11039881,12965,0,1746592720,12980.997642819995,103.38458445000288,53440.48902120001 2025-05-07,04:38:42.000,127,11039866,13205,0,1746592721,12981.02458805999,103.41278097000031,53440.58684088001 2025-05-07,04:38:43.000,127,11039847,12685,0,1746592722,12981.01111544,103.44097748999775,53440.58684088001 2025-05-07,04:38:44.000,127,11039869,12965,0,1746592723,12981.098687469996,103.46917401000246,53440.67068632 2025-05-07,04:38:45.000,127,11039884,13085,0,1746592724,12981.10542377999,103.51851791999798,53440.71959616 2025-05-07,04:38:46.000,127,11039900,12845,0,1746592725,12981.12563270999,103.51146878999862,53440.72658328 2025-05-07,04:38:47.000,127,11039884,12605,0,1746592726,12981.179523189996,103.5608127000014,53440.64972496 2025-05-07,04:38:48.000,127,11039840,12845,0,1746592727,12981.226677359991,103.57491096000012,53440.6986348 2025-05-07,04:38:49.000,127,11039901,12965,0,1746592728,12981.219941049996,103.57491096000012,53440.65671208001 2025-05-07,04:38:50.000,127,11039865,13005,0,1746592729,12981.260358909996,103.58900921999884,53440.6986348 2025-05-07,04:38:51.000,127,11039885,12925,0,1746592730,12981.287304149992,103.54671444000269,53440.74754464 2025-05-07,04:38:52.000,127,11039833,13165,0,1746592731,12981.300776769996,103.58900921999884,53440.71959616 2025-05-07,04:38:53.000,127,11039874,12765,0,1746592732,12981.294040460001,103.5608127000014,53440.74055752 2025-05-07,04:38:54.000,127,11039880,12885,0,1746592733,12981.354667250002,103.53966531000333,53440.72658328 2025-05-07,04:38:55.000,127,11039887,13005,0,1746592734,12981.327722009992,103.54671444000269,53440.72658328 2025-05-07,04:38:56.000,127,11039853,13085,0,1746592735,12981.361403559997,103.51146878999862,53440.75453176001 2025-05-07,04:38:57.000,127,11039906,12805,0,1746592736,12981.361403559997,103.4973705299999,53440.75453176001 2025-05-07,04:38:58.000,127,11039924,12925,0,1746592737,12981.347930939992,103.47622314000182,53440.74055752 2025-05-07,04:38:59.000,127,11039891,13245,0,1746592738,12981.341194629997,103.48327227000118,53440.768506 2025-05-07,04:39:00.000,127,11039871,12765,0,1746592739,12981.347930939992,103.50441965999926,53440.75453176001 2025-05-07,04:39:01.000,127,11039887,12605,0,1746592740,12981.361403559997,103.48327227000118,53440.70562192001 2025-05-07,04:39:02.000,127,11039873,12965,0,1746592741,12981.347930939992,103.47622314000182,53440.67767344 2025-05-07,04:39:03.000,127,11039888,13125,0,1746592742,12981.341194629997,103.49032140000054,53440.593828000005 2025-05-07,04:39:04.000,127,11039846,12885,0,1746592743,12981.334458320001,103.48327227000118,53440.6287636 2025-05-07,04:39:05.000,127,11039852,12805,0,1746592744,12981.314249390001,103.48327227000118,53440.58684088001 2025-05-07,04:39:06.000,127,11039898,12765,0,1746592745,12981.341194629997,103.53261618000397,53440.60081512 2025-05-07,04:39:07.000,127,11039834,12765,0,1746592746,12981.341194629997,103.47622314000182,53440.6287636 2025-05-07,04:39:08.000,127,11039852,12765,0,1746592747,12981.320985699997,103.52556705000461,53440.57985376 2025-05-07,04:39:09.000,127,11039852,12805,0,1746592748,12981.320985699997,103.49032140000054,53440.5588924 2025-05-07,04:39:10.000,127,11039872,13005,0,1746592749,12981.374876180002,103.51851791999798,53440.55190528 2025-05-07,04:39:11.000,127,11039829,13125,0,1746592750,12981.388348799992,103.51146878999862,53440.48902120001 2025-05-07,04:39:12.000,127,11039889,12965,0,1746592751,12981.388348799992,103.4973705299999,53440.46107272 2025-05-07,04:39:13.000,127,11039882,13285,0,1746592752,12981.381612489997,103.46917401000246,53440.50299544 2025-05-07,04:39:14.000,127,11039865,13165,0,1746592753,12981.374876180002,103.48327227000118,53440.4540856 2025-05-07,04:39:15.000,127,11039833,12925,0,1746592754,12981.388348799992,103.4621248800031,53440.46805984001 2025-05-07,04:39:16.000,127,11039876,12845,0,1746592755,12981.415294040002,103.42687922999903,53440.475046960004 2025-05-07,04:39:17.000,127,11039866,13165,0,1746592756,12981.448975589992,103.41983009999967,53440.41915000001 2025-05-07,04:39:18.000,127,11039855,12765,0,1746592757,12981.462448209997,103.39163358000224,53440.36325304 2025-05-07,04:39:19.000,127,11039849,12965,0,1746592758,12981.496129760002,103.37048619000416,53440.40517576 2025-05-07,04:39:20.000,127,11039827,12725,0,1746592759,12981.475920830002,103.33524054000009,53440.39818864001 2025-05-07,04:39:21.000,127,11039893,13085,0,1746592760,12981.536547620002,103.34228966999945,53440.377227280005 2025-05-07,04:39:22.000,127,11039828,12885,0,1746592761,12981.590438099993,103.29294576000393,53440.39120152 2025-05-07,04:39:23.000,127,11039829,12925,0,1746592762,12981.637592270003,103.28589663000457,53440.37024016001 2025-05-07,04:39:24.000,127,11039904,12845,0,1746592763,12981.671273819993,103.2506509800005,53440.33530456 2025-05-07,04:39:25.000,127,11039910,13005,0,1746592764,12981.711691679993,103.22950359000242,53440.32133032001 2025-05-07,04:39:26.000,127,11039842,12685,0,1746592765,12981.779054779989,103.24360185000114,53440.35626592 2025-05-07,04:39:27.000,127,11039869,12765,0,1746592766,12981.826208949999,103.20130706999771,53440.30036896001 2025-05-07,04:39:28.000,127,11039907,13045,0,1746592767,12981.819472639989,103.18015967999963,53440.27940760001 2025-05-07,04:39:29.000,127,11039855,12845,0,1746592768,12981.853154189994,103.17311055000027,53440.34229168 2025-05-07,04:39:30.000,127,11039844,12845,0,1746592769,12981.859890499989,103.13786490000348,53440.33530456 2025-05-07,04:39:31.000,127,11039844,12765,0,1746592770,12981.893572049994,103.1519631600022,53440.35626592 2025-05-07,04:39:32.000,127,11039853,12965,0,1746592771,12981.853154189994,103.12376664000476,53440.32133032001 2025-05-07,04:39:33.000,127,11039857,13005,0,1746592772,12981.873363119994,103.13786490000348,53440.27242048001 2025-05-07,04:39:34.000,127,11039864,13045,0,1746592773,12981.907044669999,103.09557012000005,53440.33530456 2025-05-07,04:39:35.000,127,11039855,12885,0,1746592774,12981.853154189994,103.06032447000325,53440.35626592 2025-05-07,04:39:36.000,127,11039834,13165,0,1746592775,12981.90030835999,103.05327534000389,53440.27940760001 2025-05-07,04:39:37.000,127,11039850,12645,0,1746592776,12981.846417879999,103.01802968999982,53440.307356080004 2025-05-07,04:39:38.000,127,11039868,12965,0,1746592777,12981.859890499989,102.99688230000174,53440.27242048001 2025-05-07,04:39:39.000,127,11039863,12725,0,1746592778,12981.846417879999,102.96163664999767,53440.258446240005 2025-05-07,04:39:40.000,127,11039847,13285,0,1746592779,12981.799263709989,102.98983317000238,53440.27242048001 2025-05-07,04:39:41.000,127,11039838,12725,0,1746592780,12981.812736329994,102.92639100000088,53440.23049776001 2025-05-07,04:39:42.000,127,11039840,12725,0,1746592781,12981.785791089998,102.85589970000001,53440.19556216 2025-05-07,04:39:43.000,127,11039841,13285,0,1746592782,12981.752109539993,102.82770318000257,53440.19556216 2025-05-07,04:39:44.000,127,11039845,13125,0,1746592783,12981.691482749993,102.8065557900045,53440.18158792001 2025-05-07,04:39:45.000,127,11039844,12965,0,1746592784,12981.671273819993,102.79950665999786,53440.14665232 2025-05-07,04:39:46.000,127,11039829,12965,0,1746592785,12981.651064889993,102.79950665999786,53440.13267808001 2025-05-07,04:39:47.000,127,11039837,12925,0,1746592786,12981.698219059988,102.79950665999786,53440.12569096 2025-05-07,04:39:48.000,127,11039877,13245,0,1746592787,12981.671273819993,102.77835926999978,53440.06280688001 2025-05-07,04:39:49.000,127,11039795,12805,0,1746592788,12981.651064889993,102.78540839999914,53440.06280688001 2025-05-07,04:39:50.000,127,11039828,12685,0,1746592789,12981.610647029993,102.77835926999978,53440.06280688001 2025-05-07,04:39:51.000,127,11039825,12805,0,1746592790,12981.644328579998,102.73606449000363,53440.04883264 2025-05-07,04:39:52.000,127,11039874,12965,0,1746592791,12981.657801199988,102.72901536000427,53439.971974320004 2025-05-07,04:39:53.000,127,11039830,13205,0,1746592792,12981.657801199988,102.70081883999956,53439.95800008 2025-05-07,04:39:54.000,127,11039832,12765,0,1746592793,12981.664537509998,102.67967145000148,53439.971974320004 2025-05-07,04:39:55.000,127,11039825,12885,0,1746592794,12981.684746439998,102.64442580000468,53439.992935680006 2025-05-07,04:39:56.000,127,11039806,12605,0,1746592795,12981.752109539993,102.68672058000084,53439.93703872001 2025-05-07,04:39:57.000,127,11039835,12685,0,1746592796,12981.772318469993,102.64442580000468,53439.89511600001 2025-05-07,04:39:58.000,127,11039868,12685,0,1746592797,12981.772318469993,102.60213102000125,53439.9300516 2025-05-07,04:39:59.000,127,11039798,12965,0,1746592798,12981.785791089998,102.60918015000061,53439.874154640005 2025-05-07,04:40:00.000,127,11039856,12925,0,1746592799,12981.853154189994,102.5950818900019,53439.89511600001 2025-05-07,04:40:01.000,127,11039835,12765,0,1746592800,12981.859890499989,102.57393450000382,53439.90210312 2025-05-07,04:40:02.000,127,11039859,13045,0,1746592801,12981.886835739999,102.53868884999974,53439.874154640005 2025-05-07,04:40:03.000,127,11039870,12845,0,1746592802,12981.92051728999,102.51754146000167,53439.90210312 2025-05-07,04:40:04.000,127,11039840,12885,0,1746592803,12981.947462529999,102.48934494000423,53439.804283440004 2025-05-07,04:40:05.000,127,11039868,12685,0,1746592804,12981.98114407999,102.45409929000016,53439.81127056 2025-05-07,04:40:06.000,127,11039821,12885,0,1746592805,12981.974407769994,102.46114841999952,53439.825244800006 2025-05-07,04:40:07.000,127,11039828,12845,0,1746592806,12982.014825629994,102.39770624999801,53439.76934784001 2025-05-07,04:40:08.000,127,11039843,13005,0,1746592807,12981.974407769994,102.36246060000121,53439.755373600005 2025-05-07,04:40:09.000,127,11039846,12965,0,1746592808,12981.96093514999,102.30606755999906,53439.71345088 2025-05-07,04:40:10.000,127,11039890,12605,0,1746592809,12981.96093514999,102.26377278000291,53439.74838648001 2025-05-07,04:40:11.000,127,11039868,12525,0,1746592810,12982.014825629994,102.21442887000012,53439.71345088 2025-05-07,04:40:12.000,127,11039801,12605,0,1746592811,12982.02156193999,102.19328148000204,53439.62960544001 2025-05-07,04:40:13.000,127,11039808,13005,0,1746592812,12982.00808932,102.1650849600046,53439.6156312 2025-05-07,04:40:14.000,127,11039798,12885,0,1746592813,12982.06197979999,102.15803582999797,53439.6156312 2025-05-07,04:40:15.000,127,11039838,12885,0,1746592814,12982.00135300999,102.10869192000246,53439.6156312 2025-05-07,04:40:16.000,127,11039806,12885,0,1746592815,12982.02829825,102.04524975000095,53439.54576 2025-05-07,04:40:17.000,127,11039874,12605,0,1746592816,12981.96093514999,102.03115149000223,53439.6156312 2025-05-07,04:40:18.000,127,11039839,12925,0,1746592817,12982.00808932,101.98180757999944,53439.55973424001 2025-05-07,04:40:19.000,127,11039823,12965,0,1746592818,12982.035034559995,101.94656193000264,53439.55274712 2025-05-07,04:40:20.000,127,11039859,13285,0,1746592819,12982.04177086999,101.91131627999857,53439.51082440001 2025-05-07,04:40:21.000,127,11039863,13045,0,1746592820,12982.06871611,101.87607063000178,53439.49685016 2025-05-07,04:40:22.000,127,11039867,12845,0,1746592821,12982.06197979999,101.8549232400037,53439.39903048 2025-05-07,04:40:23.000,127,11039804,12965,0,1746592822,12982.10239765999,101.81967758999963,53439.44794032 2025-05-07,04:40:24.000,127,11039827,12645,0,1746592823,12982.10913397,101.77738281000347,53439.468901680004 2025-05-07,04:40:25.000,127,11039880,12965,0,1746592824,12982.10913397,101.76328455000476,53439.38505624 2025-05-07,04:40:26.000,127,11039861,12605,0,1746592825,12982.156288139995,101.7421371599994,53439.39204336001 2025-05-07,04:40:27.000,127,11039833,12845,0,1746592826,12982.196705999995,101.7068915100026,53439.3361464 2025-05-07,04:40:28.000,127,11039849,13085,0,1746592827,12982.23038755,101.68574412000453,53439.30819792 2025-05-07,04:40:29.000,127,11039824,12805,0,1746592828,12982.21017862,101.65754759999982,53439.30819792 2025-05-07,04:40:30.000,127,11039885,13125,0,1746592829,12982.20344230999,101.63640021000174,53439.3361464 2025-05-07,04:40:31.000,127,11039818,12805,0,1746592830,12982.24386016999,101.6082036900043,53439.301210800004 2025-05-07,04:40:32.000,127,11039841,12765,0,1746592831,12982.23038755,101.59410542999831,53439.25928808 2025-05-07,04:40:33.000,127,11039805,13045,0,1746592832,12982.25059648,101.56590891000087,53439.252300960005 2025-05-07,04:40:34.000,127,11039843,12885,0,1746592833,12982.23038755,101.5447615200028,53439.22435248001 2025-05-07,04:40:35.000,127,11039834,12525,0,1746592834,12982.24386016999,101.49541761,53439.21037824 2025-05-07,04:40:36.000,127,11039815,12725,0,1746592835,12982.26406909999,101.48131935000129,53439.2313396 2025-05-07,04:40:37.000,127,11039817,13005,0,1746592836,12982.297750649996,101.46017196000321,53439.18941688 2025-05-07,04:40:38.000,127,11039830,12805,0,1746592837,12982.27080541,101.43902456999785,53439.19640400001 2025-05-07,04:40:39.000,127,11039874,12845,0,1746592838,12982.3314322,101.42492630999914,53439.18941688 2025-05-07,04:40:40.000,127,11039897,12925,0,1746592839,12982.3314322,101.40377892000106,53439.18242976 2025-05-07,04:40:41.000,127,11039828,13085,0,1746592840,12982.378586369996,101.37558240000362,53439.21037824 2025-05-07,04:40:42.000,127,11039820,12845,0,1746592841,12982.35164113,101.35443500999827,53439.16845552 2025-05-07,04:40:43.000,127,11039852,12685,0,1746592842,12982.358377439996,101.35443500999827,53439.18242976 2025-05-07,04:40:44.000,127,11039817,12805,0,1746592843,12982.425740539991,101.34033674999955,53439.18242976 2025-05-07,04:40:45.000,127,11039869,12765,0,1746592844,12982.466158399991,101.31214023000211,53439.11255856 2025-05-07,04:40:46.000,127,11039832,12925,0,1746592845,12982.432476850001,101.27689457999804,53439.105571440006 2025-05-07,04:40:47.000,127,11039834,12845,0,1746592846,12982.37185006,101.26984544999868,53439.105571440006 2025-05-07,04:40:48.000,127,11039788,12725,0,1746592847,12982.419004229996,101.2486980600006,53439.0915972 2025-05-07,04:40:49.000,127,11039860,12805,0,1746592848,12982.358377439996,101.21345241000381,53439.084610080004 2025-05-07,04:40:50.000,127,11039858,12925,0,1746592849,12982.32469588999,101.17820675999974,53439.11255856 2025-05-07,04:40:51.000,127,11039833,12925,0,1746592850,12982.344904819991,101.19230501999846,53439.07762296001 2025-05-07,04:40:52.000,127,11039817,12965,0,1746592851,12982.344904819991,101.19230501999846,53439.12653280001 2025-05-07,04:40:53.000,127,11039818,12845,0,1746592852,12982.365113749991,101.16410850000102,53439.11954568 2025-05-07,04:40:54.000,127,11039787,12965,0,1746592853,12982.35164113,101.17820675999974,53439.0915972 2025-05-07,04:40:55.000,127,11039869,12765,0,1746592854,12982.35164113,101.14296111000294,53439.18242976 2025-05-07,04:40:56.000,127,11039883,12925,0,1746592855,12982.338168509996,101.17115763000038,53439.07063584 2025-05-07,04:40:57.000,127,11039850,12885,0,1746592856,12982.32469588999,101.17115763000038,53439.0915972 2025-05-07,04:40:58.000,127,11039833,12685,0,1746592857,12982.344904819991,101.15705937000166,53439.0915972 2025-05-07,04:40:59.000,127,11039833,12885,0,1746592858,12982.365113749991,101.12886285000423,53439.07762296001 2025-05-07,04:41:00.000,127,11039868,13165,0,1746592859,12982.3314322,101.1500102400023,53439.084610080004 2025-05-07,04:41:01.000,127,11039806,12765,0,1746592860,12982.3314322,101.15705937000166,53439.00775176001 2025-05-07,04:41:02.000,127,11039797,12965,0,1746592861,12982.297750649996,101.17820675999974,53438.965829040004 2025-05-07,04:41:03.000,127,11039844,12605,0,1746592862,12982.338168509996,101.15705937000166,53438.95884192001 2025-05-07,04:41:04.000,127,11039807,12965,0,1746592863,12982.297750649996,101.16410850000102,53438.97980328001 2025-05-07,04:41:05.000,127,11039834,13165,0,1746592864,12982.30448695999,101.13591198000358,53438.99377752 2025-05-07,04:41:06.000,127,11039845,13045,0,1746592865,12982.30448695999,101.1500102400023,53438.94486768 2025-05-07,04:41:07.000,127,11039871,13045,0,1746592866,12982.317959579996,101.19935414999782,53438.965829040004 2025-05-07,04:41:08.000,127,11039831,12925,0,1746592867,12982.31122327,101.19935414999782,53438.89595784 2025-05-07,04:41:09.000,127,11039865,12805,0,1746592868,12982.297750649996,101.1852558899991,53438.90294496 2025-05-07,04:41:10.000,127,11039816,13045,0,1746592869,12982.338168509996,101.22050154000317,53438.89595784 2025-05-07,04:41:11.000,127,11039845,13045,0,1746592870,12982.338168509996,101.22755067000253,53438.87499648 2025-05-07,04:41:12.000,127,11039825,12965,0,1746592871,12982.35164113,101.26279631999932,53438.868009360005 2025-05-07,04:41:13.000,127,11039857,12965,0,1746592872,12982.37185006,101.27689457999804,53438.847048 2025-05-07,04:41:14.000,127,11039782,13325,0,1746592873,12982.338168509996,101.2980419700034,53438.847048 2025-05-07,04:41:15.000,127,11039817,12685,0,1746592874,12982.365113749991,101.2980419700034,53438.8819836 2025-05-07,04:41:16.000,127,11039848,12965,0,1746592875,12982.365113749991,101.2980419700034,53438.916919200004 2025-05-07,04:41:17.000,127,11039784,12845,0,1746592876,12982.419004229996,101.34738587999891,53438.916919200004 2025-05-07,04:41:18.000,127,11039806,13085,0,1746592877,12982.378586369996,101.38263153000298,53438.847048 2025-05-07,04:41:19.000,127,11039799,12725,0,1746592878,12982.39205899,101.3967297900017,53438.85403512 2025-05-07,04:41:20.000,127,11039810,12845,0,1746592879,12982.405531609991,101.3967297900017,53438.88897072001 2025-05-07,04:41:21.000,127,11039839,12925,0,1746592880,12982.41226792,101.41082805000042,53438.85403512 2025-05-07,04:41:22.000,127,11039812,13045,0,1746592881,12982.41226792,101.4319754399985,53438.90294496 2025-05-07,04:41:23.000,127,11039803,13205,0,1746592882,12982.405531609991,101.41082805000042,53438.89595784 2025-05-07,04:41:24.000,127,11039802,13005,0,1746592883,12982.466158399991,101.3614841400049,53438.8819836 2025-05-07,04:41:25.000,127,11039809,12885,0,1746592884,12982.445949469991,101.55181065000215,53439.105571440006 2025-05-07,04:41:26.000,127,11039812,12965,0,1746592885,12982.499839949996,101.53771239000343,53439.133519920004 2025-05-07,04:41:27.000,127,11039817,12965,0,1746592886,12982.499839949996,101.50951586999872,53439.11954568 2025-05-07,04:41:28.000,127,11039818,13245,0,1746592887,12982.540257809997,101.50951586999872,53439.11255856 2025-05-07,04:41:29.000,127,11039820,12965,0,1746592888,12982.614357220002,101.43902456999785,53439.154481280006 2025-05-07,04:41:30.000,127,11039844,12925,0,1746592889,12982.688456629992,101.43902456999785,53439.14749416001 2025-05-07,04:41:31.000,127,11039823,12885,0,1746592890,12982.742347109997,101.40377892000106,53439.12653280001 2025-05-07,04:41:32.000,127,11039830,12925,0,1746592891,12982.850128069993,101.3614841400049,53439.22435248001 2025-05-07,04:41:33.000,127,11039813,12925,0,1746592892,12982.937700099988,101.35443500999827,53439.24531384001 2025-05-07,04:41:34.000,127,11039805,12965,0,1746592893,12982.964645339998,101.31918936000147,53439.30819792 2025-05-07,04:41:35.000,127,11039817,12845,0,1746592894,12982.991590579993,101.29099284000404,53439.273262320006 2025-05-07,04:41:36.000,127,11039834,12845,0,1746592895,12983.018535819989,101.2980419700034,53439.30819792 2025-05-07,04:41:37.000,127,11039827,12965,0,1746592896,12983.079162609989,101.31918936000147,53439.30819792 2025-05-07,04:41:38.000,127,11039825,12805,0,1746592897,12983.058953679989,101.2980419700034,53439.34313352001 2025-05-07,04:41:39.000,127,11039814,12925,0,1746592898,12983.11958046999,101.2980419700034,53439.301210800004 2025-05-07,04:41:40.000,127,11039848,12765,0,1746592899,12983.126316779999,101.25574718999997,53439.31518504001 2025-05-07,04:41:41.000,127,11039817,12685,0,1746592900,12983.153262019994,101.28394371000468,53439.32915928 2025-05-07,04:41:42.000,127,11039815,12965,0,1746592901,12983.153262019994,101.31214023000211,53439.36409488001 2025-05-07,04:41:43.000,127,11039818,13125,0,1746592902,12983.15999832999,101.31214023000211,53439.30819792 2025-05-07,04:41:44.000,127,11039831,12925,0,1746592903,12983.146525709999,101.30509110000276,53439.322172160006 2025-05-07,04:41:45.000,127,11039853,12885,0,1746592904,12983.126316779999,101.26984544999868,53439.35012064 2025-05-07,04:41:46.000,127,11039812,12845,0,1746592905,12983.18020725999,101.28394371000468,53439.35710776 2025-05-07,04:41:47.000,127,11039844,12805,0,1746592906,12983.126316779999,101.2980419700034,53439.32915928 2025-05-07,04:41:48.000,127,11039834,13005,0,1746592907,12983.099371539989,101.27689457999804,53439.322172160006 2025-05-07,04:41:49.000,127,11039843,12605,0,1746592908,12983.112844159994,101.27689457999804,53439.3361464 2025-05-07,04:41:50.000,127,11039826,12805,0,1746592909,12983.072426299994,101.2486980600006,53439.301210800004 2025-05-07,04:41:51.000,127,11039837,13125,0,1746592910,12983.092635229994,101.22755067000253,53439.34313352001 2025-05-07,04:41:52.000,127,11039861,12925,0,1746592911,12983.085898919999,101.2486980600006,53439.30819792 2025-05-07,04:41:53.000,127,11039848,13245,0,1746592912,12983.045481059999,101.20640328000445,53439.39903048 2025-05-07,04:41:54.000,127,11039840,12925,0,1746592913,12983.018535819989,101.19230501999846,53439.35710776 2025-05-07,04:41:55.000,127,11039869,12845,0,1746592914,12982.957909029989,101.1500102400023,53439.38505624 2025-05-07,04:41:56.000,127,11039802,12925,0,1746592915,12982.924227479998,101.15705937000166,53439.322172160006 2025-05-07,04:41:57.000,127,11039855,13045,0,1746592916,12982.870336999993,101.14296111000294,53439.25928808 2025-05-07,04:41:58.000,127,11039860,12885,0,1746592917,12982.850128069993,101.04427329000464,53439.252300960005 2025-05-07,04:41:59.000,127,11039822,12685,0,1746592918,12982.823182829998,101.037224159998,53439.3361464 2025-05-07,04:42:00.000,127,11039879,12925,0,1746592919,12982.796237590002,100.95968372999778,53439.28723656 2025-05-07,04:42:01.000,127,11039859,13205,0,1746592920,12982.755819730002,100.93148721000034,53439.36409488001 2025-05-07,04:42:02.000,127,11039852,12685,0,1746592921,12982.782764969998,100.86804503999883,53439.252300960005 2025-05-07,04:42:03.000,127,11039880,12805,0,1746592922,12982.829919139993,100.87509416999819,53439.14749416001 2025-05-07,04:42:04.000,127,11039853,12925,0,1746592923,12982.762556039997,100.78345547999925,53439.11255856 2025-05-07,04:42:05.000,127,11039869,12845,0,1746592924,12982.755819730002,100.78345547999925,53439.11255856 2025-05-07,04:42:06.000,127,11039844,12685,0,1746592925,12982.742347109997,100.74116070000309,53439.105571440006 2025-05-07,04:42:07.000,127,11039871,12925,0,1746592926,12982.782764969998,100.70591504999902,53439.05666160001 2025-05-07,04:42:08.000,127,11039839,13125,0,1746592927,12982.728874489992,100.6283746199988,53439.02871312001 2025-05-07,04:42:09.000,127,11039842,12805,0,1746592928,12982.661511389997,100.61427636000008,53439.01473888 2025-05-07,04:42:10.000,127,11039819,12725,0,1746592929,12982.614357220002,100.55788331999793,53438.986790400006 2025-05-07,04:42:11.000,127,11039823,13005,0,1746592930,12982.573939360002,100.53673592999985,53438.97281616 2025-05-07,04:42:12.000,127,11039869,12885,0,1746592931,12982.553730430001,100.4944411500037,53438.93089344001 2025-05-07,04:42:13.000,127,11039856,12605,0,1746592932,12982.540257809997,100.4450972400009,53438.87499648 2025-05-07,04:42:14.000,127,11039827,13085,0,1746592933,12982.499839949996,100.41690072000347,53438.85403512 2025-05-07,04:42:15.000,127,11039892,12765,0,1746592934,12982.439213159996,100.35345855000196,53438.84006088001 2025-05-07,04:42:16.000,127,11039829,12925,0,1746592935,12982.439213159996,100.33936029000324,53438.80512528 2025-05-07,04:42:17.000,127,11039831,13165,0,1746592936,12982.317959579996,100.32526203000452,53438.83307376 2025-05-07,04:42:18.000,127,11039831,12885,0,1746592937,12982.30448695999,100.26181986000302,53438.700318480005 2025-05-07,04:42:19.000,127,11039834,12925,0,1746592938,12982.24386016999,100.26181986000302,53438.73525408 2025-05-07,04:42:20.000,127,11039873,12845,0,1746592939,12982.20344230999,100.21952507999958,53438.72826696 2025-05-07,04:42:21.000,127,11039817,12765,0,1746592940,12982.136079209995,100.19132856000215,53438.651408640006 2025-05-07,04:42:22.000,127,11039904,13125,0,1746592941,12982.04850718,100.17723030000343,53438.602498800006 2025-05-07,04:42:23.000,127,11039823,12645,0,1746592942,12981.98788039,100.16313204000471,53438.64442152001 2025-05-07,04:42:24.000,127,11039846,13045,0,1746592943,12981.96767146,100.15608290999808,53438.55358896001 2025-05-07,04:42:25.000,127,11039798,12605,0,1746592944,12981.866626809999,100.10673900000256,53438.56057608 2025-05-07,04:42:26.000,127,11039869,12965,0,1746592945,12981.792527399994,100.08559161000449,53438.58852456 2025-05-07,04:42:27.000,127,11039833,12845,0,1746592946,12981.738636919988,100.11378813000192,53438.51166624 2025-05-07,04:42:28.000,127,11039826,12845,0,1746592947,12981.758845849989,100.0996898700032,53438.38589808001 2025-05-07,04:42:29.000,127,11039844,13165,0,1746592948,12981.678010129988,100.08559161000449,53438.37891096 2025-05-07,04:42:30.000,127,11039875,13205,0,1746592949,12981.617383340003,100.05739508999977,53438.364936720005 2025-05-07,04:42:31.000,127,11039851,12965,0,1746592950,12981.550020239993,100.07149334999849,53438.28807840001 2025-05-07,04:42:32.000,127,11039839,12605,0,1746592951,12981.489393449992,99.99395291999826,53438.19025872001 2025-05-07,04:42:33.000,127,11039838,12885,0,1746592952,12981.462448209997,100.01510031000362,53438.16231024 2025-05-07,04:42:34.000,127,11039850,12605,0,1746592953,12981.395085110002,99.95870727000147,53438.16929736001 2025-05-07,04:42:35.000,127,11039829,12765,0,1746592954,12981.422030349997,99.92346162000467,53438.05750344 2025-05-07,04:42:36.000,127,11039872,13005,0,1746592955,12981.401821419997,99.8529703200038,53437.96667088 2025-05-07,04:42:37.000,127,11039844,12885,0,1746592956,12981.280567839996,99.79657728000166,53437.99461936 2025-05-07,04:42:38.000,127,11039850,12925,0,1746592957,12981.199732119996,99.78247902000294,53437.97365800001 2025-05-07,04:42:39.000,127,11039803,12725,0,1746592958,12981.159314259996,99.7895281500023,53437.9387224 2025-05-07,04:42:40.000,127,11039859,12965,0,1746592959,12981.11216009,99.74018423999951,53437.91776104 2025-05-07,04:42:41.000,127,11039809,12645,0,1746592960,12981.09195116,99.68379120000463,53437.791992880004 2025-05-07,04:42:42.000,127,11039843,12845,0,1746592961,12981.04479698999,99.676742069998,53437.79898 2025-05-07,04:42:43.000,127,11039827,13125,0,1746592962,12981.02458805999,99.63444729000184,53437.77103152 2025-05-07,04:42:44.000,127,11039836,13125,0,1746592963,12980.997642819995,99.62034903000313,53437.75705728001 2025-05-07,04:42:45.000,127,11039820,12525,0,1746592964,12980.977433889995,99.59215250999841,53437.764044400006 2025-05-07,04:42:46.000,127,11039814,12685,0,1746592965,12980.937016029995,99.57100512000034,53437.6592376 2025-05-07,04:42:47.000,127,11039851,13125,0,1746592966,12980.93027972,99.58510337999905,53437.60334064 2025-05-07,04:42:48.000,127,11039861,12805,0,1746592967,12980.86965293,99.5780542499997,53437.56840504001 2025-05-07,04:42:49.000,127,11039858,12965,0,1746592968,12980.835971379995,99.54985773000226,53437.58237928 2025-05-07,04:42:50.000,127,11039855,12925,0,1746592969,12980.795553519994,99.55690686000162,53437.56141792 2025-05-07,04:42:51.000,127,11039842,12525,0,1746592970,12980.734926729994,99.56395599000098,53437.477572480006 2025-05-07,04:42:52.000,127,11039856,12605,0,1746592971,12980.795553519994,99.55690686000162,53437.44962400001 2025-05-07,04:42:53.000,127,11039830,12965,0,1746592972,12980.74166303999,99.55690686000162,53437.35180432001 2025-05-07,04:42:54.000,127,11039839,13005,0,1746592973,12980.728190419999,99.52871034000418,53437.33084296001 2025-05-07,04:42:55.000,127,11039854,12965,0,1746592974,12980.687772559999,99.55690686000162,53437.31686872 2025-05-07,04:42:56.000,127,11039850,12765,0,1746592975,12980.70124517999,99.57100512000034,53437.31686872 2025-05-07,04:42:57.000,127,11039874,13045,0,1746592976,12980.687772559999,99.59920163999777,53437.19808768 2025-05-07,04:42:58.000,127,11039890,12605,0,1746592977,12980.674299939994,99.57100512000034,53437.17712632 2025-05-07,04:42:59.000,127,11039827,12805,0,1746592978,12980.620409459989,99.58510337999905,53437.142190720006 2025-05-07,04:43:00.000,127,11039848,12885,0,1746592979,12980.654091009994,99.55690686000162,53437.121229360004 2025-05-07,04:43:01.000,127,11039860,12885,0,1746592980,12980.647354699999,99.59920163999777,53437.08629376001 2025-05-07,04:43:02.000,127,11039863,13005,0,1746592981,12980.674299939994,99.5780542499997,53437.093280880006 2025-05-07,04:43:03.000,127,11039889,12845,0,1746592982,12980.633882079994,99.5780542499997,53437.10725512 2025-05-07,04:43:04.000,127,11039835,13285,0,1746592983,12980.647354699999,99.5780542499997,53437.05834528 2025-05-07,04:43:05.000,127,11039829,12925,0,1746592984,12980.667563629999,99.55690686000162,53436.96751272001 2025-05-07,04:43:06.000,127,11039843,12965,0,1746592985,12980.660827319989,99.55690686000162,53436.925590000006 2025-05-07,04:43:07.000,127,11039828,12765,0,1746592986,12980.633882079994,99.53575947000354,53437.00244832 2025-05-07,04:43:08.000,127,11039854,12965,0,1746592987,12980.694508869994,99.50756294999883,53436.93257712 2025-05-07,04:43:09.000,127,11039882,13085,0,1746592988,12980.654091009994,99.52166121000482,53436.91161576 2025-05-07,04:43:10.000,127,11039873,12845,0,1746592989,12980.707981489999,99.48641556000075,53436.84873168001 2025-05-07,04:43:11.000,127,11039865,12725,0,1746592990,12980.660827319989,99.42297338999924,53436.855718800005 2025-05-07,04:43:12.000,127,11039823,12885,0,1746592991,12980.667563629999,99.4300225199986,53436.855718800005 2025-05-07,04:43:13.000,127,11039826,13005,0,1746592992,12980.68103624999,99.38772774000245,53436.8207832 2025-05-07,04:43:14.000,127,11039850,12765,0,1746592993,12980.707981489999,99.35248208999838,53436.82777032001 2025-05-07,04:43:15.000,127,11039830,13045,0,1746592994,12980.660827319989,99.31723644000158,53436.86969304 2025-05-07,04:43:16.000,127,11039888,12845,0,1746592995,12980.714717799994,99.30313818000286,53436.86969304 2025-05-07,04:43:17.000,127,11039854,12885,0,1746592996,12980.714717799994,99.27494165999815,53436.82777032001 2025-05-07,04:43:18.000,127,11039827,12965,0,1746592997,12980.694508869994,99.26084339999943,53436.87668016001 2025-05-07,04:43:19.000,127,11039805,13005,0,1746592998,12980.74166303999,99.26789252999879,53436.8207832 2025-05-07,04:43:20.000,127,11039792,13085,0,1746592999,12980.755135659994,99.1833029699992,53436.79283472 2025-05-07,04:43:21.000,127,11039867,12885,0,1746593000,12980.76860828,99.19035209999856,53436.72995064001 2025-05-07,04:43:22.000,127,11039818,13045,0,1746593001,12980.78208089999,99.11281166999834,53436.74392488 2025-05-07,04:43:23.000,127,11039841,12965,0,1746593002,12980.78881721,99.10576253999898,53436.67405368 2025-05-07,04:43:24.000,127,11039825,12765,0,1746593003,12980.76187196999,99.04232037000475,53436.66007944001 2025-05-07,04:43:25.000,127,11039847,12645,0,1746593004,12980.78208089999,99.0493695000041,53436.62514384 2025-05-07,04:43:26.000,127,11039837,12885,0,1746593005,12980.775344589994,98.9859273300026,53436.70898928001 2025-05-07,04:43:27.000,127,11039861,12765,0,1746593006,12980.78208089999,98.94363254999917,53436.62514384 2025-05-07,04:43:28.000,127,11039846,13045,0,1746593007,12980.76860828,98.92248516000109,53436.65309232 2025-05-07,04:43:29.000,127,11039832,12725,0,1746593008,12980.76187196999,98.92248516000109,53436.66706656 2025-05-07,04:43:30.000,127,11039844,12885,0,1746593009,12980.728190419999,98.9365834199998,53436.6461052 2025-05-07,04:43:31.000,127,11039808,12645,0,1746593010,12980.74166303999,98.89428864000365,53436.6461052 2025-05-07,04:43:32.000,127,11039838,12885,0,1746593011,12980.734926729994,98.8731412499983,53436.66706656 2025-05-07,04:43:33.000,127,11039812,12965,0,1746593012,12980.714717799994,98.85904298999958,53436.65309232 2025-05-07,04:43:34.000,127,11039809,13005,0,1746593013,12980.728190419999,98.85199386000022,53436.72296352 2025-05-07,04:43:35.000,127,11039844,12765,0,1746593014,12980.70124517999,98.77445343,53436.7159764 2025-05-07,04:43:36.000,127,11039813,12925,0,1746593015,12980.674299939994,98.75330604000192,53436.66007944001 2025-05-07,04:43:37.000,127,11039854,12845,0,1746593016,12980.694508869994,98.74625691000256,53436.70898928001 2025-05-07,04:43:38.000,127,11039835,13125,0,1746593017,12980.586727909998,98.70396212999913,53436.736937760004 2025-05-07,04:43:39.000,127,11039815,12965,0,1746593018,12980.566518979998,98.6405199600049,53436.75091200001 2025-05-07,04:43:40.000,127,11039863,13125,0,1746593019,12980.546310049998,98.6264216999989,53436.72995064001 2025-05-07,04:43:41.000,127,11039867,12845,0,1746593020,12980.492419569993,98.57002866000403,53436.70898928001 2025-05-07,04:43:42.000,127,11039868,13005,0,1746593021,12980.478946949988,98.54888126999867,53436.7159764 2025-05-07,04:43:43.000,127,11039810,12765,0,1746593022,12980.404847539998,98.53478300999996,53436.67405368 2025-05-07,04:43:44.000,127,11039839,12845,0,1746593023,12980.377902300002,98.47134083999845,53436.65309232 2025-05-07,04:43:45.000,127,11039839,12925,0,1746593024,12980.377902300002,98.42904606000229,53436.66007944001 2025-05-07,04:43:46.000,127,11039830,12965,0,1746593025,12980.330748129993,98.40084954000486,53436.6461052 2025-05-07,04:43:47.000,127,11039835,13045,0,1746593026,12980.317275510002,98.37265302000014,53436.62514384 2025-05-07,04:43:48.000,127,11039836,12845,0,1746593027,12980.276857650002,98.32330911000463,53436.569246880004 2025-05-07,04:43:49.000,127,11039837,13005,0,1746593028,12980.162340379997,98.33035824000399,53436.5063628 2025-05-07,04:43:50.000,127,11039860,12965,0,1746593029,12980.054559420001,98.28806346000056,53436.56225976001 2025-05-07,04:43:51.000,127,11039826,13285,0,1746593030,12980.027614179991,98.2457686800044,53436.52732416 2025-05-07,04:43:52.000,127,11039799,13045,0,1746593031,12979.960251079996,98.23167041999841,53436.55527264 2025-05-07,04:43:53.000,127,11039873,12885,0,1746593032,12979.899624289996,98.25986694000312,53436.47841432 2025-05-07,04:43:54.000,127,11039850,12885,0,1746593033,12979.838997499995,98.2457686800044,53436.41553024001 2025-05-07,04:43:55.000,127,11039836,12885,0,1746593034,12979.79184333,98.18937564000225,53436.39456888001 2025-05-07,04:43:56.000,127,11039818,12805,0,1746593035,12979.717743919995,98.19642477000161,53436.31771056 2025-05-07,04:43:57.000,127,11039819,12845,0,1746593036,12979.66385343999,98.19642477000161,53436.352646160005 2025-05-07,04:43:58.000,127,11039855,12765,0,1746593037,12979.596490339994,98.14708085999882,53436.27578784001 2025-05-07,04:43:59.000,127,11039857,12885,0,1746593038,12979.495445689994,98.14003172999946,53436.27578784001 2025-05-07,04:44:00.000,127,11039806,12925,0,1746593039,12979.428082589999,98.14003172999946,53436.15001968 2025-05-07,04:44:01.000,127,11039810,12805,0,1746593040,12979.394401039994,98.09068782000395,53436.19892952 2025-05-07,04:44:02.000,127,11039785,13165,0,1746593041,12979.333774249993,98.08363869000459,53436.14303256 2025-05-07,04:44:03.000,127,11039874,12845,0,1746593042,12979.293356389993,98.07658955999796,53436.16399392 2025-05-07,04:44:04.000,127,11039829,12885,0,1746593043,12979.286620079998,98.08363869000459,53436.087135600006 2025-05-07,04:44:05.000,127,11039825,13045,0,1746593044,12979.286620079998,98.0695404299986,53436.08014848001 2025-05-07,04:44:06.000,127,11039862,12925,0,1746593045,12979.286620079998,98.0342947800018,53436.10809696001 2025-05-07,04:44:07.000,127,11039837,12965,0,1746593046,12979.225993289998,98.00609826000436,53436.017264400005 2025-05-07,04:44:08.000,127,11039838,12925,0,1746593047,12979.232729599993,97.96380348000093,53436.02425152 2025-05-07,04:44:09.000,127,11039822,12605,0,1746593048,12979.185575429998,97.94265609000286,53435.94040608001 2025-05-07,04:44:10.000,127,11039842,13205,0,1746593049,12979.185575429998,97.87921392000135,53435.93341896 2025-05-07,04:44:11.000,127,11039788,12885,0,1746593050,12979.192311739993,97.80872262000048,53435.90547048 2025-05-07,04:44:12.000,127,11039836,12885,0,1746593051,12979.205784359998,97.76642784000433,53435.88450912 2025-05-07,04:44:13.000,127,11039830,12605,0,1746593052,12979.185575429998,97.71708393000154,53435.92643184 2025-05-07,04:44:14.000,127,11039810,12805,0,1746593053,12979.199048050003,97.6747891499981,53435.91245760001 2025-05-07,04:44:15.000,127,11039844,12965,0,1746593054,12979.232729599993,97.65364176000003,53435.877522 2025-05-07,04:44:16.000,127,11039831,13045,0,1746593055,12979.239465909988,97.61134698000387,53435.86354776 2025-05-07,04:44:17.000,127,11039840,12765,0,1746593056,12979.259674839988,97.52675742000429,53435.85656064 2025-05-07,04:44:18.000,127,11039864,12965,0,1746593057,12979.300092699988,97.52675742000429,53435.79367656001 2025-05-07,04:44:19.000,127,11039849,12805,0,1746593058,12979.320301629989,97.49856089999957,53435.82861216 2025-05-07,04:44:20.000,127,11039839,12885,0,1746593059,12979.353983179994,97.4421678600047,53435.79367656001 2025-05-07,04:44:21.000,127,11039840,12605,0,1746593060,12979.414609969994,97.41397133999999,53435.81463792 2025-05-07,04:44:22.000,127,11039863,12765,0,1746593061,12979.448291519999,97.39987308000127,53435.82162504001 2025-05-07,04:44:23.000,127,11039883,13005,0,1746593062,12979.455027829994,97.35757829999784,53435.83559928 2025-05-07,04:44:24.000,127,11039870,13005,0,1746593063,12979.495445689994,97.32233265000104,53435.79367656001 2025-05-07,04:44:25.000,127,11039794,12925,0,1746593064,12979.52239092999,97.30823439000233,53435.81463792 2025-05-07,04:44:26.000,127,11039821,12805,0,1746593065,12979.495445689994,97.27298873999825,53435.82162504001 2025-05-07,04:44:27.000,127,11039808,12885,0,1746593066,12979.54933617,97.30118526000297,53435.849573520005 2025-05-07,04:44:28.000,127,11039888,12605,0,1746593067,12979.56280878999,97.29413613000361,53435.849573520005 2025-05-07,04:44:29.000,127,11039833,13125,0,1746593068,12979.515654619994,97.25889047999954,53435.86354776 2025-05-07,04:44:30.000,127,11039799,12725,0,1746593069,12979.54259985999,97.2659396099989,53435.779702320004 2025-05-07,04:44:31.000,127,11039848,12965,0,1746593070,12979.556072479994,97.24479222000082,53435.82162504001 2025-05-07,04:44:32.000,127,11039817,13125,0,1746593071,12979.54933617,97.24479222000082,53435.800663680006 2025-05-07,04:44:33.000,127,11039835,12925,0,1746593072,12979.556072479994,97.2659396099989,53435.85656064 2025-05-07,04:44:34.000,127,11039845,13005,0,1746593073,12979.576281409994,97.24479222000082,53435.849573520005 2025-05-07,04:44:35.000,127,11039803,12805,0,1746593074,12979.5695451,97.2306939600021,53435.85656064 2025-05-07,04:44:36.000,127,11039839,12965,0,1746593075,12979.58975403,97.23774309000146,53435.82162504001 2025-05-07,04:44:37.000,127,11039844,13045,0,1746593076,12979.596490339994,97.28003787000489,53435.87053488001 2025-05-07,04:44:38.000,127,11039853,13005,0,1746593077,12979.5695451,97.29413613000361,53435.84258640001 2025-05-07,04:44:39.000,127,11039859,13205,0,1746593078,12979.596490339994,97.24479222000082,53435.88450912 2025-05-07,04:44:40.000,127,11039821,13125,0,1746593079,12979.58975403,97.21659570000338,53435.88450912 2025-05-07,04:44:41.000,127,11039872,12965,0,1746593080,12979.60996296,97.21659570000338,53435.91245760001 2025-05-07,04:44:42.000,127,11039900,13125,0,1746593081,12979.62343557999,97.25889047999954,53435.91245760001 2025-05-07,04:44:43.000,127,11039821,12885,0,1746593082,12979.66385343999,97.2659396099989,53435.86354776 2025-05-07,04:44:44.000,127,11039875,12925,0,1746593083,12979.69079868,97.25889047999954,53435.89149624001 2025-05-07,04:44:45.000,127,11039818,13005,0,1746593084,12979.758161779995,97.27298873999825,53435.877522 2025-05-07,04:44:46.000,127,11039868,12845,0,1746593085,12979.798579639995,97.2659396099989,53435.91245760001 2025-05-07,04:44:47.000,127,11039868,12925,0,1746593086,12979.86594273999,97.29413613000361,53435.919444720006 2025-05-07,04:44:48.000,127,11039844,12725,0,1746593087,12979.879415359996,97.31528352000169,53435.82861216 2025-05-07,04:44:49.000,127,11039853,13125,0,1746593088,12979.946778459991,97.30823439000233,53435.85656064 2025-05-07,04:44:50.000,127,11039819,12965,0,1746593089,12979.95351477,97.29413613000361,53435.89149624001 2025-05-07,04:44:51.000,127,11039854,12685,0,1746593090,12980.007405249991,97.29413613000361,53435.92643184 2025-05-07,04:44:52.000,127,11039827,12805,0,1746593091,12980.027614179991,97.29413613000361,53435.90547048 2025-05-07,04:44:53.000,127,11039835,12845,0,1746593092,12980.020877869996,97.29413613000361,53436.03822576001 2025-05-07,04:44:54.000,127,11039813,12885,0,1746593093,12980.061295729996,97.28003787000489,53436.01027728001 2025-05-07,04:44:55.000,127,11039805,12725,0,1746593094,12980.108449899992,97.28708700000425,53436.07316136 2025-05-07,04:44:56.000,127,11039857,12765,0,1746593095,12980.142131449997,97.27298873999825,53436.04521288 2025-05-07,04:44:57.000,127,11039862,13125,0,1746593096,12980.169076689992,97.25889047999954,53436.066174240004 2025-05-07,04:44:58.000,127,11039828,12805,0,1746593097,12980.216230860002,97.21659570000338,53436.09412272 2025-05-07,04:44:59.000,127,11039862,13365,0,1746593098,12980.229703479992,97.20249744000466,53436.10809696001 2025-05-07,04:45:00.000,127,11039816,12885,0,1746593099,12980.263385029997,97.18135004999931,53436.12905832001 2025-05-07,04:45:01.000,127,11039849,12925,0,1746593100,12980.276857650002,97.18839917999867,53436.136045440006 2025-05-07,04:45:02.000,127,11039884,13165,0,1746593101,12980.317275510002,97.17430091999995,53436.19892952 2025-05-07,04:45:03.000,127,11039879,12885,0,1746593102,12980.324011819997,97.15315353000187,53436.24085224 2025-05-07,04:45:04.000,127,11039855,12725,0,1746593103,12980.438529089988,97.13905527000315,53436.19892952 2025-05-07,04:45:05.000,127,11039814,13045,0,1746593104,12980.458738019988,97.13905527000315,53436.28976208 2025-05-07,04:45:06.000,127,11039876,12765,0,1746593105,12980.505892189998,97.1179078799978,53436.26880072 2025-05-07,04:45:07.000,127,11039891,12605,0,1746593106,12980.559782669989,97.12495701000444,53436.282774960004 2025-05-07,04:45:08.000,127,11039878,12885,0,1746593107,12980.586727909998,97.14610440000251,53436.33867192 2025-05-07,04:45:09.000,127,11039874,12845,0,1746593108,12980.640618389989,97.16020266000123,53436.352646160005 2025-05-07,04:45:10.000,127,11039822,12965,0,1746593109,12980.640618389989,97.13905527000315,53436.38758176 2025-05-07,04:45:11.000,127,11039860,13245,0,1746593110,12980.674299939994,97.1179078799978,53436.422517360006 2025-05-07,04:45:12.000,127,11039854,12965,0,1746593111,12980.734926729994,97.12495701000444,53436.45745296 2025-05-07,04:45:13.000,127,11039853,13005,0,1746593112,12980.748399349999,97.12495701000444,53436.45745296 2025-05-07,04:45:14.000,127,11039852,12805,0,1746593113,12980.76187196999,97.07561310000165,53436.46444008001 2025-05-07,04:45:15.000,127,11039825,13045,0,1746593114,12980.76860828,97.06856397000229,53436.46444008001 2025-05-07,04:45:16.000,127,11039877,12805,0,1746593115,12980.86965293,97.07561310000165,53436.53431128 2025-05-07,04:45:17.000,127,11039912,12725,0,1746593116,12980.849444,96.99102354000206,53436.59719536 2025-05-07,04:45:18.000,127,11039856,13005,0,1746593117,12980.86965293,96.96282702000462,53436.5063628 2025-05-07,04:45:19.000,127,11039886,12925,0,1746593118,12980.916807099995,96.96987615000398,53436.55527264 2025-05-07,04:45:20.000,127,11039831,12805,0,1746593119,12980.94375233999,96.91348311000183,53436.58322112001 2025-05-07,04:45:21.000,127,11039889,12805,0,1746593120,12980.997642819995,96.86413919999904,53436.569246880004 2025-05-07,04:45:22.000,127,11039865,13045,0,1746593121,12981.01111544,96.82184442000289,53436.61116960001 2025-05-07,04:45:23.000,127,11039859,13045,0,1746593122,12981.0515333,96.76545138000074,53436.60418248 2025-05-07,04:45:24.000,127,11039887,13085,0,1746593123,12981.10542377999,96.7372548600033,53436.6461052 2025-05-07,04:45:25.000,127,11039910,12605,0,1746593124,12981.13236902,96.6738126900018,53436.67405368 2025-05-07,04:45:26.000,127,11039886,12525,0,1746593125,12981.186259499991,96.65971443000308,53436.76488624 2025-05-07,04:45:27.000,127,11039837,12885,0,1746593126,12981.206468429991,96.60332139000093,53436.736937760004 2025-05-07,04:45:28.000,127,11039868,13205,0,1746593127,12981.253622600001,96.54692834999878,53436.785847600004 2025-05-07,04:45:29.000,127,11039843,13045,0,1746593128,12981.280567839996,96.49758444000327,53436.806808960006 2025-05-07,04:45:30.000,127,11039931,12885,0,1746593129,12981.267095219991,96.43414227000176,53436.785847600004 2025-05-07,04:45:31.000,127,11039881,12845,0,1746593130,12981.327722009992,96.39184748999833,53436.81379608 2025-05-07,04:45:32.000,127,11039877,13005,0,1746593131,12981.327722009992,96.35660184000153,53436.82777032001 2025-05-07,04:45:33.000,127,11039857,12765,0,1746593132,12981.327722009992,96.28611054000066,53436.86270592 2025-05-07,04:45:34.000,127,11039861,13045,0,1746593133,12981.354667250002,96.22266836999916,53436.8207832 2025-05-07,04:45:35.000,127,11039857,13285,0,1746593134,12981.300776769996,96.180373590003,53436.86270592 2025-05-07,04:45:36.000,127,11039909,12685,0,1746593135,12981.320985699997,96.05348924999998,53436.855718800005 2025-05-07,04:45:37.000,127,11039834,13045,0,1746593136,12981.314249390001,95.97594881999976,53436.855718800005 2025-05-07,04:45:38.000,127,11039905,13125,0,1746593137,12981.294040460001,95.9336540400036,53436.89764152001 2025-05-07,04:45:39.000,127,11039868,13085,0,1746593138,12981.320985699997,95.84201535000466,53436.84873168001 2025-05-07,04:45:40.000,127,11039834,12925,0,1746593139,12981.361403559997,95.77152405000379,53436.84873168001 2025-05-07,04:45:41.000,127,11039870,12965,0,1746593140,12981.280567839996,95.67988536000485,53436.93257712 2025-05-07,04:45:42.000,127,11039872,12725,0,1746593141,12981.280567839996,95.6234923200027,53436.87668016001 2025-05-07,04:45:43.000,127,11039825,12925,0,1746593142,12981.260358909996,95.48955885000032,53436.86270592 2025-05-07,04:45:44.000,127,11039875,12845,0,1746593143,12981.226677359991,95.46841146000224,53436.84873168001 2025-05-07,04:45:45.000,127,11039804,13285,0,1746593144,12981.213204740001,95.43316580999817,53436.88366728 2025-05-07,04:45:46.000,127,11039921,12845,0,1746593145,12981.213204740001,95.33447798999987,53436.785847600004 2025-05-07,04:45:47.000,127,11039881,12765,0,1746593146,12981.186259499991,95.27808494999772,53436.785847600004 2025-05-07,04:45:48.000,127,11039867,12605,0,1746593147,12981.17278688,95.2287410400022,53436.81379608 2025-05-07,04:45:49.000,127,11039837,13205,0,1746593148,12981.139105329996,95.17939712999942,53436.75091200001 2025-05-07,04:45:50.000,127,11039883,12965,0,1746593149,12981.11216009,95.1300532200039,53436.76488624 2025-05-07,04:45:51.000,127,11039863,12645,0,1746593150,12981.08521484999,95.09480756999983,53436.72296352 2025-05-07,04:45:52.000,127,11039850,12885,0,1746593151,12981.10542377999,95.02431626999896,53436.70200216 2025-05-07,04:45:53.000,127,11039890,12765,0,1746593152,12981.0515333,94.98202149000281,53436.68104080001 2025-05-07,04:45:54.000,127,11039804,13005,0,1746593153,12981.078478539996,94.98907062000217,53436.66007944001 2025-05-07,04:45:55.000,127,11039827,12925,0,1746593154,12981.09195116,94.98202149000281,53436.63213096001 2025-05-07,04:45:56.000,127,11039833,12965,0,1746593155,12981.06500591999,94.9185793200013,53436.56225976001 2025-05-07,04:45:57.000,127,11039839,12965,0,1746593156,12981.078478539996,94.90448106000258,53436.590208240006 2025-05-07,04:45:58.000,127,11039912,13085,0,1746593157,12981.02458805999,94.81284237000364,53436.54129840001 2025-05-07,04:45:59.000,127,11039898,13285,0,1746593158,12981.078478539996,94.84103889000107,53436.5063628 2025-05-07,04:46:00.000,127,11039872,12685,0,1746593159,12981.02458805999,94.79169497999828,53436.52732416 2025-05-07,04:46:01.000,127,11039868,12645,0,1746593160,12981.038060679995,94.74235107000277,53436.51334992001 2025-05-07,04:46:02.000,127,11039898,12725,0,1746593161,12981.0515333,94.80579324000428,53436.45745296 2025-05-07,04:46:03.000,127,11039908,12765,0,1746593162,12981.07174223,94.7705475900002,53436.450465840004 2025-05-07,04:46:04.000,127,11039893,13125,0,1746593163,12981.06500591999,94.76349846000085,53436.422517360006 2025-05-07,04:46:05.000,127,11039851,12965,0,1746593164,12981.098687469996,94.78464584999892,53436.401556000004 2025-05-07,04:46:06.000,127,11039848,13005,0,1746593165,12981.098687469996,94.74940020000213,53436.422517360006 2025-05-07,04:46:07.000,127,11039879,12725,0,1746593166,12981.12563270999,94.79169497999828,53436.32469768001 2025-05-07,04:46:08.000,127,11039922,12805,0,1746593167,12981.06500591999,94.75644933000149,53436.40854312 2025-05-07,04:46:09.000,127,11039901,12685,0,1746593168,12981.09195116,94.75644933000149,53436.34565904001 2025-05-07,04:46:10.000,127,11039879,12765,0,1746593169,12981.145841639991,94.7071054199987,53436.254826480006 2025-05-07,04:46:11.000,127,11039897,12725,0,1746593170,12981.08521484999,94.68595803000062,53436.32469768001 2025-05-07,04:46:12.000,127,11039888,12965,0,1746593171,12981.078478539996,94.68595803000062,53436.34565904001 2025-05-07,04:46:13.000,127,11039837,13005,0,1746593172,12981.01111544,94.6718597700019,53436.31771056 2025-05-07,04:46:14.000,127,11039844,12845,0,1746593173,12981.038060679995,94.67890890000126,53436.3316848 2025-05-07,04:46:15.000,127,11039899,13045,0,1746593174,12981.017851749995,94.65776151000318,53436.39456888001 2025-05-07,04:46:16.000,127,11039869,12725,0,1746593175,12981.02458805999,94.69300715999998,53436.29674920001 2025-05-07,04:46:17.000,127,11039881,12885,0,1746593176,12981.01111544,94.67890890000126,53436.29674920001 2025-05-07,04:46:18.000,127,11039870,13005,0,1746593177,12980.99090651,94.64366325000447,53436.35963328 2025-05-07,04:46:19.000,127,11039901,12925,0,1746593178,12980.99090651,94.61546672999975,53436.27578784001 2025-05-07,04:46:20.000,127,11039884,13285,0,1746593179,12980.94375233999,94.63661411999783,53436.32469768001 2025-05-07,04:46:21.000,127,11039833,13045,0,1746593180,12980.916807099995,94.62956498999847,53436.27578784001 2025-05-07,04:46:22.000,127,11039862,12885,0,1746593181,12980.835971379995,94.61546672999975,53436.27578784001 2025-05-07,04:46:23.000,127,11039877,12765,0,1746593182,12980.78881721,94.59431934000168,53436.254826480006 2025-05-07,04:46:24.000,127,11039856,12725,0,1746593183,12980.728190419999,94.56612282000424,53436.26880072 2025-05-07,04:46:25.000,127,11039875,12965,0,1746593184,12980.667563629999,94.55907369000488,53436.28976208 2025-05-07,04:46:26.000,127,11039857,12925,0,1746593185,12980.627145769999,94.5731719500036,53436.31072344 2025-05-07,04:46:27.000,127,11039890,12885,0,1746593186,12980.600200529989,94.53792629999953,53436.21989088 2025-05-07,04:46:28.000,127,11039849,12685,0,1746593187,12980.579991599989,94.55907369000488,53436.20591664001 2025-05-07,04:46:29.000,127,11039851,12925,0,1746593188,12980.532837429993,94.58022108000296,53436.16399392 2025-05-07,04:46:30.000,127,11039902,13125,0,1746593189,12980.458738019988,94.55202455999824,53436.19892952 2025-05-07,04:46:31.000,127,11039881,13005,0,1746593190,12980.357693370002,94.52382804000081,53436.16399392 2025-05-07,04:46:32.000,127,11039824,12885,0,1746593191,12980.357693370002,94.53792629999953,53436.17098104 2025-05-07,04:46:33.000,127,11039893,12765,0,1746593192,12980.297066580002,94.53087717000017,53436.12905832001 2025-05-07,04:46:34.000,127,11039888,12925,0,1746593193,12980.182549309997,94.55202455999824,53436.05918712001 2025-05-07,04:46:35.000,127,11039862,13165,0,1746593194,12980.135395140001,94.53792629999953,53436.04521288 2025-05-07,04:46:36.000,127,11039867,12805,0,1746593195,12980.108449899992,94.52382804000081,53436.03123864 2025-05-07,04:46:37.000,127,11039894,12885,0,1746593196,12980.027614179991,94.51677891000145,53435.9823288 2025-05-07,04:46:38.000,127,11039885,12725,0,1746593197,12979.946778459991,94.51677891000145,53435.89149624001 2025-05-07,04:46:39.000,127,11039930,12765,0,1746593198,12979.859206429996,94.4603858699993,53435.88450912 2025-05-07,04:46:40.000,127,11039862,12805,0,1746593199,12979.73121654,94.44628761000058,53435.8076508 2025-05-07,04:46:41.000,127,11039851,13285,0,1746593200,12979.636908199995,94.41809109000314,53435.76572808 2025-05-07,04:46:42.000,127,11039924,12845,0,1746593201,12979.535863549994,94.43923848000122,53435.71681824 2025-05-07,04:46:43.000,127,11039891,13005,0,1746593202,12979.401137349989,94.43218935000186,53435.69585688 2025-05-07,04:46:44.000,127,11039866,12965,0,1746593203,12979.232729599993,94.36874718000036,53435.65393416001 2025-05-07,04:46:45.000,127,11039838,13005,0,1746593204,12979.084530779997,94.34759979000228,53435.60502432001 2025-05-07,04:46:46.000,127,11039853,12765,0,1746593205,12978.943068269997,94.29825587999949,53435.53515312001 2025-05-07,04:46:47.000,127,11039859,12845,0,1746593206,12978.815078380001,94.29825587999949,53435.50021752 2025-05-07,04:46:48.000,127,11039867,12805,0,1746593207,12978.62646169999,94.27710849000141,53435.40938496001 2025-05-07,04:46:49.000,127,11039873,13005,0,1746593208,12978.458053949995,94.22071544999926,53435.40239784 2025-05-07,04:46:50.000,127,11039881,12925,0,1746593209,12978.26270095999,94.18546980000247,53435.25566832 2025-05-07,04:46:51.000,127,11039856,12885,0,1746593210,12978.101029519989,94.12907676000032,53435.15086152001 2025-05-07,04:46:52.000,127,11039890,12525,0,1746593211,12977.973039629993,94.10088024000288,53435.10195168001 2025-05-07,04:46:53.000,127,11039870,13005,0,1746593212,12977.845049739997,94.06563458999881,53435.060028960004 2025-05-07,04:46:54.000,127,11039863,13045,0,1746593213,12977.710323539992,94.03743807000137,53434.92028656 2025-05-07,04:46:55.000,127,11039875,13045,0,1746593214,12977.55538841,93.97399589999986,53434.90631232001 2025-05-07,04:46:56.000,127,11039875,12925,0,1746593215,12977.420662209995,93.94579938000243,53434.80849264 2025-05-07,04:46:57.000,127,11039851,13125,0,1746593216,12977.28593600999,93.87530808000156,53434.675737360005 2025-05-07,04:46:58.000,127,11039833,12925,0,1746593217,12977.22530921999,93.85416069000348,53434.56394344 2025-05-07,04:46:59.000,127,11039849,12605,0,1746593218,12977.117528259994,93.78366939000261,53434.354329839996 2025-05-07,04:47:00.000,127,11039838,12965,0,1746593219,12976.928911579998,93.68498157000431,53434.242535920006 2025-05-07,04:47:01.000,127,11039868,13245,0,1746593220,12976.773976449993,93.64973592000024,53434.26349728001 2025-05-07,04:47:02.000,127,11039865,12765,0,1746593221,12976.659459180002,93.61449027000344,53434.2704844 2025-05-07,04:47:03.000,127,11039818,12925,0,1746593222,12976.565150839997,93.55104810000194,53434.16567760001 2025-05-07,04:47:04.000,127,11039852,12885,0,1746593223,12976.430424639992,93.47350767000171,53434.08183216 2025-05-07,04:47:05.000,127,11039859,12965,0,1746593224,12976.396743090001,93.47350767000171,53434.02593520001 2025-05-07,04:47:06.000,127,11039818,13005,0,1746593225,12976.302434749996,93.4100655000002,53433.92811552001 2025-05-07,04:47:07.000,127,11039852,13165,0,1746593226,12976.21486272,93.33252506999997,53433.78138600001 2025-05-07,04:47:08.000,127,11039861,12965,0,1746593227,12976.120554379995,93.28318116000446,53433.7464504 2025-05-07,04:47:09.000,127,11039881,12605,0,1746593228,12976.09360914,93.23383725000167,53433.6765792 2025-05-07,04:47:10.000,127,11039869,12965,0,1746593229,12976.00603710999,93.17744420999952,53433.56478528001 2025-05-07,04:47:11.000,127,11039793,13125,0,1746593230,12975.92520138999,93.0999037799993,53433.50888832 2025-05-07,04:47:12.000,127,11039809,12845,0,1746593231,12975.89151984,93.03646160999779,53433.41805576 2025-05-07,04:47:13.000,127,11039826,12725,0,1746593232,12975.871310909999,92.97301944000355,53433.29927472 2025-05-07,04:47:14.000,127,11039809,13485,0,1746593233,12975.817420429994,92.93072466000012,53433.27132624 2025-05-07,04:47:15.000,127,11039894,13005,0,1746593234,12975.709639469998,92.86023335999926,53433.22940352001 2025-05-07,04:47:16.000,127,11039824,12925,0,1746593235,12975.729848399998,92.80384032000438,53433.19446792 2025-05-07,04:47:17.000,127,11039852,12605,0,1746593236,12975.642276369988,92.77564379999967,53433.07568688 2025-05-07,04:47:18.000,127,11039811,12885,0,1746593237,12975.534495409993,92.67695598000137,53433.13158384 2025-05-07,04:47:19.000,127,11039802,12885,0,1746593238,12975.487341239997,92.62761206999858,53433.082674 2025-05-07,04:47:20.000,127,11039885,12725,0,1746593239,12975.460396000002,92.5712190300037,53433.012802799996 2025-05-07,04:47:21.000,127,11039843,12645,0,1746593240,12975.352615039992,92.5077768600022,53432.907996 2025-05-07,04:47:22.000,127,11039818,12925,0,1746593241,12975.339142420002,92.4584329499994,53432.880047520004 2025-05-07,04:47:23.000,127,11039832,12805,0,1746593242,12975.251570389992,92.42318730000261,53432.77524072001 2025-05-07,04:47:24.000,127,11039827,12885,0,1746593243,12975.231361459992,92.3949907799979,53432.74729224 2025-05-07,04:47:25.000,127,11039849,12885,0,1746593244,12975.130316809991,92.37384338999982,53432.68440816001 2025-05-07,04:47:26.000,127,11039847,13125,0,1746593245,12975.157262050001,92.37384338999982,53432.60056272 2025-05-07,04:47:27.000,127,11039864,12605,0,1746593246,12975.123580499996,92.34564687000238,53432.55864000001 2025-05-07,04:47:28.000,127,11039857,12805,0,1746593247,12975.143789429996,92.28925383000023,53432.41889760001 2025-05-07,04:47:29.000,127,11039807,12725,0,1746593248,12975.00906322999,92.17646775000321,53432.3140908 2025-05-07,04:47:30.000,127,11039848,12685,0,1746593249,12974.881073339995,91.98614123999869,53432.07652872 2025-05-07,04:47:31.000,127,11039840,12685,0,1746593250,12974.86760071999,92.02843602000212,53432.0695416 2025-05-07,04:47:32.000,127,11039824,12565,0,1746593251,12974.739610829994,92.12007471000106,53432.2442196 2025-05-07,04:47:33.000,127,11039853,12885,0,1746593252,12974.71266559,92.1482712299985,53432.18133552001 2025-05-07,04:47:34.000,127,11039798,13165,0,1746593253,12974.652038799999,92.1482712299985,53432.18133552001 2025-05-07,04:47:35.000,127,11039890,12925,0,1746593254,12974.564466769989,92.1482712299985,53432.13242568001 2025-05-07,04:47:36.000,127,11039835,12965,0,1746593255,12974.429740569998,92.13417296999978,53432.07652872 2025-05-07,04:47:37.000,127,11039817,13045,0,1746593256,12974.423004259988,92.16941862000385,53432.01364464001 2025-05-07,04:47:38.000,127,11039833,12885,0,1746593257,12974.389322709998,92.16941862000385,53431.93678632001 2025-05-07,04:47:39.000,127,11039794,12965,0,1746593258,12974.274805439993,92.17646775000321,53431.97172192 2025-05-07,04:47:40.000,127,11039847,12965,0,1746593259,12974.254596509993,92.22581165999873,53431.81800528001 2025-05-07,04:47:41.000,127,11039807,12805,0,1746593260,12974.234387579992,92.22581165999873,53431.83197952 2025-05-07,04:47:42.000,127,11039821,12805,0,1746593261,12974.106397689997,92.19761514000129,53431.83197952 2025-05-07,04:47:43.000,127,11039833,12845,0,1746593262,12974.018825660001,92.23286078999809,53431.71319848 2025-05-07,04:47:44.000,127,11039814,12885,0,1746593263,12973.985144109996,92.27515557000152,53431.66428864 2025-05-07,04:47:45.000,127,11039880,12885,0,1746593264,12973.85715422,92.27515557000152,53431.706211360004 2025-05-07,04:47:46.000,127,11039810,12885,0,1746593265,12973.783054809996,92.31745034999767,53431.60140456001 2025-05-07,04:47:47.000,127,11039838,12965,0,1746593266,12973.73590064,92.31745034999767,53431.6153788 2025-05-07,04:47:48.000,127,11039834,13165,0,1746593267,12973.65506492,92.30335208999895,53431.52454624 2025-05-07,04:47:49.000,127,11039848,12965,0,1746593268,12973.601174439995,92.36679426000046,53431.45467504 2025-05-07,04:47:50.000,127,11039841,12765,0,1746593269,12973.48665716999,92.35269600000174,53431.39877808 2025-05-07,04:47:51.000,127,11039874,12965,0,1746593270,12973.351930969999,92.3597451300011,53431.34986824 2025-05-07,04:47:52.000,127,11039827,12725,0,1746593271,12973.250886319998,92.36679426000046,53431.321919760005 2025-05-07,04:47:53.000,127,11039852,12885,0,1746593272,12973.170050599998,92.34564687000238,53431.33589400001 2025-05-07,04:47:54.000,127,11039808,13085,0,1746593273,12973.042060710002,92.3949907799979,53431.33589400001 2025-05-07,04:47:55.000,127,11039845,12885,0,1746593274,12972.954488679992,92.37384338999982,53431.19615160001 2025-05-07,04:47:56.000,127,11039851,12765,0,1746593275,12972.846707719997,92.40203991000453,53431.0913448 2025-05-07,04:47:57.000,127,11039846,13045,0,1746593276,12972.792817239992,92.33154861000367,53430.99352512 2025-05-07,04:47:58.000,127,11039795,12605,0,1746593277,12972.624409489996,92.33859774000302,53431.035447840004 2025-05-07,04:47:59.000,127,11039856,13085,0,1746593278,12972.65809104,92.36679426000046,53430.86076984001 2025-05-07,04:48:00.000,127,11039854,12925,0,1746593279,12972.47621067,92.28925383000023,53430.7769244 2025-05-07,04:48:01.000,127,11039801,12645,0,1746593280,12972.35495709,92.25400818000344,53430.72801456 2025-05-07,04:48:02.000,127,11039808,12765,0,1746593281,12972.26738505999,92.27515557000152,53430.66513048001 2025-05-07,04:48:03.000,127,11039835,13085,0,1746593282,12972.22696719999,92.28925383000023,53430.58827216 2025-05-07,04:48:04.000,127,11039819,12885,0,1746593283,12972.112449929999,92.25400818000344,53430.532375200004 2025-05-07,04:48:05.000,127,11039844,13085,0,1746593284,12971.991196349998,92.23286078999809,53430.532375200004 2025-05-07,04:48:06.000,127,11039802,12925,0,1746593285,12971.937305869993,92.19761514000129,53430.434555520005 2025-05-07,04:48:07.000,127,11039834,12565,0,1746593286,12971.863206460002,92.19056601000193,53430.385645680006 2025-05-07,04:48:08.000,127,11039823,12965,0,1746593287,12971.802579670002,92.14122209999914,53430.315774480005 2025-05-07,04:48:09.000,127,11039844,12965,0,1746593288,12971.755425499992,92.09187819000363,53430.266864640005 2025-05-07,04:48:10.000,127,11039861,13045,0,1746593289,12971.688062399997,92.05663253999955,53430.22494192 2025-05-07,04:48:11.000,127,11039793,12925,0,1746593290,12971.654380849992,92.04253428000084,53430.099173760005 2025-05-07,04:48:12.000,127,11039818,12965,0,1746593291,12971.627435609997,92.00023950000468,53430.06423816 2025-05-07,04:48:13.000,127,11039832,13085,0,1746593292,12971.512918339991,91.97909210999933,53429.96641848 2025-05-07,04:48:14.000,127,11039827,12965,0,1746593293,12971.506182029996,91.91564993999782,53429.94545712 2025-05-07,04:48:15.000,127,11039871,12965,0,1746593294,12971.432082619991,91.91564993999782,53429.88956016 2025-05-07,04:48:16.000,127,11039784,12885,0,1746593295,12971.37819214,91.85925690000295,53429.91052152 2025-05-07,04:48:17.000,127,11039833,12605,0,1746593296,12971.31756535,91.84515864000423,53429.861611680004 2025-05-07,04:48:18.000,127,11039797,12605,0,1746593297,12971.27041117999,91.82401124999888,53429.75680488001 2025-05-07,04:48:19.000,127,11039835,12845,0,1746593298,12971.243465939995,91.78171647000272,53429.68693368001 2025-05-07,04:48:20.000,127,11039818,12605,0,1746593299,12971.18957545999,91.71827430000121,53429.63103672 2025-05-07,04:48:21.000,127,11039835,12725,0,1746593300,12971.14915759999,91.66893038999842,53429.56116552 2025-05-07,04:48:22.000,127,11039868,12685,0,1746593301,12971.102003429995,91.62663561000227,53429.53321704 2025-05-07,04:48:23.000,127,11039819,12885,0,1746593302,12971.000958779994,91.57729169999948,53429.47033296001 2025-05-07,04:48:24.000,127,11039817,12805,0,1746593303,12971.00769508999,91.54204605000268,53429.414436 2025-05-07,04:48:25.000,127,11039810,12725,0,1746593304,12970.980749849994,91.50680039999861,53429.309629200005 2025-05-07,04:48:26.000,127,11039879,12765,0,1746593305,12970.953804609999,91.45040736000374,53429.26770648 2025-05-07,04:48:27.000,127,11039910,12685,0,1746593306,12970.913386749999,91.4081125800003,53429.21879664 2025-05-07,04:48:28.000,127,11039840,12765,0,1746593307,12970.866232579989,91.39401432000159,53429.10700272 2025-05-07,04:48:29.000,127,11039829,13005,0,1746593308,12970.866232579989,91.33057215000008,53429.06508000001 2025-05-07,04:48:30.000,127,11039821,12805,0,1746593309,12970.805605789988,91.30237563000264,53428.98822168001 2025-05-07,04:48:31.000,127,11039845,12925,0,1746593310,12970.798869479993,91.29532650000328,53428.94629896001 2025-05-07,04:48:32.000,127,11039802,12605,0,1746593311,12970.765187929988,91.28122824000457,53428.84847928001 2025-05-07,04:48:33.000,127,11039808,12925,0,1746593312,12970.758451619993,91.23893346000114,53428.7855952 2025-05-07,04:48:34.000,127,11039794,13005,0,1746593313,12970.785396859988,91.2107369400037,53428.72271112 2025-05-07,04:48:35.000,127,11039807,12885,0,1746593314,12970.758451619993,91.18254041999899,53428.715724 2025-05-07,04:48:36.000,127,11039837,12685,0,1746593315,12970.765187929988,91.14024564000283,53428.62489144 2025-05-07,04:48:37.000,127,11039826,13245,0,1746593316,12970.798869479993,91.13319651000347,53428.61790432 2025-05-07,04:48:38.000,127,11039845,12685,0,1746593317,12970.785396859988,91.09090173000004,53428.53405888001 2025-05-07,04:48:39.000,127,11039825,12805,0,1746593318,12970.805605789988,91.04860695000389,53428.492136160006 2025-05-07,04:48:40.000,127,11039846,12885,0,1746593319,12970.825814719989,91.05565608000325,53428.41527784001 2025-05-07,04:48:41.000,127,11039858,12645,0,1746593320,12970.846023649989,91.02041042999917,53428.39431648001 2025-05-07,04:48:42.000,127,11039792,12965,0,1746593321,12970.846023649989,91.04860695000389,53428.373355120006 2025-05-07,04:48:43.000,127,11039790,12805,0,1746593322,12970.852759959998,91.02745955999853,53428.36636800001 2025-05-07,04:48:44.000,127,11039857,12805,0,1746593323,12970.852759959998,91.04155782000453,53428.29649680001 2025-05-07,04:48:45.000,127,11039807,12685,0,1746593324,12970.872968889998,91.04155782000453,53428.24059984 2025-05-07,04:48:46.000,127,11039811,13125,0,1746593325,12970.886441509989,91.06975434000196,53428.2615612 2025-05-07,04:48:47.000,127,11039824,12885,0,1746593326,12970.899914129994,91.0627052100026,53428.17072864 2025-05-07,04:48:48.000,127,11039797,13165,0,1746593327,12970.913386749999,91.08385260000068,53428.14278016 2025-05-07,04:48:49.000,127,11039847,13005,0,1746593328,12970.926859369989,91.13319651000347,53428.135793040005 2025-05-07,04:48:50.000,127,11039841,13205,0,1746593329,12970.947068299989,91.11909825000475,53428.11483168 2025-05-07,04:48:51.000,127,11039818,12645,0,1746593330,12970.994222469999,91.07680347000132,53428.06592184 2025-05-07,04:48:52.000,127,11039827,13245,0,1746593331,12970.953804609999,91.12614738000411,53428.07290896 2025-05-07,04:48:53.000,127,11039795,12845,0,1746593332,12970.947068299989,91.11909825000475,53428.16374152 2025-05-07,04:48:54.000,127,11039779,13125,0,1746593333,12971.021167709994,91.14729477000219,53428.07290896 2025-05-07,04:48:55.000,127,11039812,13005,0,1746593334,12971.081794499994,91.13319651000347,53428.086883200005 2025-05-07,04:48:56.000,127,11039846,12965,0,1746593335,12971.06832187999,91.11909825000475,53428.07989608001 2025-05-07,04:48:57.000,127,11039853,12765,0,1746593336,12971.122212359995,91.14024564000283,53428.135793040005 2025-05-07,04:48:58.000,127,11039866,13045,0,1746593337,12971.142421289995,91.15434390000155,53428.09387032 2025-05-07,04:48:59.000,127,11039826,13125,0,1746593338,12971.18957545999,91.16844216000027,53428.14278016 2025-05-07,04:49:00.000,127,11039830,13045,0,1746593339,12971.223257009995,91.14729477000219,53428.14976728001 2025-05-07,04:49:01.000,127,11039797,12925,0,1746593340,12971.27041117999,91.16844216000027,53428.16374152 2025-05-07,04:49:02.000,127,11039843,12965,0,1746593341,12971.243465939995,91.16139303000091,53428.22662560001 2025-05-07,04:49:03.000,127,11039842,12725,0,1746593342,12971.27714749,91.1966386799977,53428.23361272 2025-05-07,04:49:04.000,127,11039816,13125,0,1746593343,12971.324301659995,91.21778607000306,53428.21963848 2025-05-07,04:49:05.000,127,11039813,13165,0,1746593344,12971.344510589995,91.23188433000178,53428.27553544001 2025-05-07,04:49:06.000,127,11039827,12885,0,1746593345,12971.304092729995,91.20368781000434,53428.24758696001 2025-05-07,04:49:07.000,127,11039838,12925,0,1746593346,12971.33777428,91.2107369400037,53428.24059984 2025-05-07,04:49:08.000,127,11039868,12965,0,1746593347,12971.384928449996,91.2459825900005,53428.184702880004 2025-05-07,04:49:09.000,127,11039827,12805,0,1746593348,12971.41861,91.27417910999793,53428.10784456001 2025-05-07,04:49:10.000,127,11039857,13085,0,1746593349,12971.384928449996,91.26712997999857,53428.17771576001 2025-05-07,04:49:11.000,127,11039870,13005,0,1746593350,12971.364719519996,91.31647389000136,53428.17072864 2025-05-07,04:49:12.000,127,11039856,12765,0,1746593351,12971.37145582999,91.3446704099988,53428.17771576001 2025-05-07,04:49:13.000,127,11039838,12925,0,1746593352,12971.33777428,91.35876867000479,53428.19169 2025-05-07,04:49:14.000,127,11039823,12885,0,1746593353,12971.344510589995,91.38696519000223,53428.22662560001 2025-05-07,04:49:15.000,127,11039840,12845,0,1746593354,12971.33777428,91.44335823000438,53428.19867712001 2025-05-07,04:49:16.000,127,11039881,12765,0,1746593355,12971.324301659995,91.49975126999925,53428.21265136 2025-05-07,04:49:17.000,127,11039849,12965,0,1746593356,12971.31082903999,91.5561443100014,53428.26854832 2025-05-07,04:49:18.000,127,11039865,12765,0,1746593357,12971.243465939995,91.60548822000419,53428.26854832 2025-05-07,04:49:19.000,127,11039835,13125,0,1746593358,12971.283883799995,91.63368474000163,53428.22662560001 2025-05-07,04:49:20.000,127,11039865,12845,0,1746593359,12971.29062010999,91.69007778000378,53428.21265136 2025-05-07,04:49:21.000,127,11039841,13005,0,1746593360,12971.27041117999,91.77466734000336,53428.21265136 2025-05-07,04:49:22.000,127,11039883,12885,0,1746593361,12971.25693856,91.78171647000272,53428.303483920005 2025-05-07,04:49:23.000,127,11039836,12685,0,1746593362,12971.27041117999,91.85220777000359,53428.28950968 2025-05-07,04:49:24.000,127,11039846,13005,0,1746593363,12971.23672963,91.88745342000038,53428.28252256 2025-05-07,04:49:25.000,127,11039830,12965,0,1746593364,12971.243465939995,91.92974820000381,53428.26854832 2025-05-07,04:49:26.000,127,11039832,12885,0,1746593365,12971.243465939995,91.96499385000061,53428.303483920005 2025-05-07,04:49:27.000,127,11039805,13165,0,1746593366,12971.223257009995,91.97204297999997,53428.38034224 2025-05-07,04:49:28.000,127,11039836,13125,0,1746593367,12971.203048079995,92.00023950000468,53428.39431648001 2025-05-07,04:49:29.000,127,11039843,12965,0,1746593368,12971.17610284,92.04253428000084,53428.44322632001 2025-05-07,04:49:30.000,127,11039827,12725,0,1746593369,12971.142421289995,92.04253428000084,53428.4013036 2025-05-07,04:49:31.000,127,11039856,13005,0,1746593370,12971.15589391,92.06368166999891,53428.4362392 2025-05-07,04:49:32.000,127,11039856,12965,0,1746593371,12971.142421289995,92.07073079999827,53428.38732936 2025-05-07,04:49:33.000,127,11039835,12965,0,1746593372,12971.10873973999,92.10597645000234,53428.44322632001 2025-05-07,04:49:34.000,127,11039816,12765,0,1746593373,12971.09526712,92.10597645000234,53428.44322632001 2025-05-07,04:49:35.000,127,11039846,12765,0,1746593374,12971.14915759999,92.09892732000299,53428.41527784001 2025-05-07,04:49:36.000,127,11039832,12925,0,1746593375,12971.122212359995,92.13417296999978,53428.41527784001 2025-05-07,04:49:37.000,127,11039870,12845,0,1746593376,12971.16936652999,92.13417296999978,53428.38732936 2025-05-07,04:49:38.000,127,11039871,12725,0,1746593377,12971.182839149995,92.12007471000106,53428.39431648001 2025-05-07,04:49:39.000,127,11039799,12805,0,1746593378,12971.22999331999,92.1130255800017,53428.352393760004 2025-05-07,04:49:40.000,127,11039876,12725,0,1746593379,12971.20978438999,92.0495834100002,53428.36636800001 2025-05-07,04:49:41.000,127,11039823,12765,0,1746593380,12971.223257009995,92.02843602000212,53428.38732936 2025-05-07,04:49:42.000,127,11039839,12765,0,1746593381,12971.19631177,92.00023950000468,53428.4013036 2025-05-07,04:49:43.000,127,11039858,12845,0,1746593382,12971.25020224999,91.96499385000061,53428.324445280006 2025-05-07,04:49:44.000,127,11039843,12765,0,1746593383,12971.19631177,91.9015516799991,53428.4013036 2025-05-07,04:49:45.000,127,11039841,12885,0,1746593384,12971.223257009995,91.92269907000446,53428.41527784001 2025-05-07,04:49:46.000,127,11039809,12765,0,1746593385,12971.25020224999,91.91564993999782,53428.4013036 2025-05-07,04:49:47.000,127,11039817,13085,0,1746593386,12971.25693856,91.91564993999782,53428.4013036 2025-05-07,04:49:48.000,127,11039801,12605,0,1746593387,12971.27041117999,91.9015516799991,53428.42925208 2025-05-07,04:49:49.000,127,11039863,12925,0,1746593388,12971.27041117999,91.91564993999782,53428.40829072 2025-05-07,04:49:50.000,127,11039840,12605,0,1746593389,12971.263674869995,91.93679733000317,53428.422264960005 2025-05-07,04:49:51.000,127,11039813,12525,0,1746593390,12971.33777428,91.94384646000253,53428.34540664001 2025-05-07,04:49:52.000,127,11039844,12845,0,1746593391,12971.39166475999,91.92269907000446,53428.33841952 2025-05-07,04:49:53.000,127,11039892,12765,0,1746593392,12971.344510589995,91.96499385000061,53428.41527784001 2025-05-07,04:49:54.000,127,11039810,13005,0,1746593393,12971.33103796999,92.00023950000468,53428.47816192 2025-05-07,04:49:55.000,127,11039903,13005,0,1746593394,12971.37819214,92.0495834100002,53428.46418768001 2025-05-07,04:49:56.000,127,11039831,12925,0,1746593395,12971.41187368999,92.12007471000106,53428.38732936 2025-05-07,04:49:57.000,127,11039882,13085,0,1746593396,12971.452291549991,92.12712384000042,53428.4013036 2025-05-07,04:49:58.000,127,11039872,13125,0,1746593397,12971.432082619991,92.14122209999914,53428.4013036 2025-05-07,04:49:59.000,127,11039894,12925,0,1746593398,12971.452291549991,92.21876252999937,53428.42925208 2025-05-07,04:50:00.000,127,11039872,12885,0,1746593399,12971.47923679,92.22581165999873,53428.373355120006 2025-05-07,04:50:01.000,127,11039868,12845,0,1746593400,12971.519654650001,92.31040121999831,53428.45720056 2025-05-07,04:50:02.000,127,11039827,12805,0,1746593401,12971.485973099996,92.35269600000174,53428.49912328 2025-05-07,04:50:03.000,127,11039808,12685,0,1746593402,12971.553336199991,92.3949907799979,53428.51309752001 2025-05-07,04:50:04.000,127,11039833,12965,0,1746593403,12971.553336199991,92.43023643000197,53428.51309752001 2025-05-07,04:50:05.000,127,11039863,13005,0,1746593404,12971.593754059992,92.4584329499994,53428.53405888001 2025-05-07,04:50:06.000,127,11039856,12765,0,1746593405,12971.600490370001,92.50072773000284,53428.53405888001 2025-05-07,04:50:07.000,127,11039842,12725,0,1746593406,12971.587017749996,92.52892425000027,53428.54803312 2025-05-07,04:50:08.000,127,11039853,12765,0,1746593407,12971.667853469997,92.55007163999835,53428.55502024 2025-05-07,04:50:09.000,127,11039839,12725,0,1746593408,12971.681326090002,92.55007163999835,53428.59694296 2025-05-07,04:50:10.000,127,11039875,13085,0,1746593409,12971.694798709992,92.55007163999835,53428.492136160006 2025-05-07,04:50:11.000,127,11039793,12805,0,1746593410,12971.701535020002,92.52892425000027,53428.589955840005 2025-05-07,04:50:12.000,127,11039834,13005,0,1746593411,12971.735216569992,92.57826816000306,53428.65283992001 2025-05-07,04:50:13.000,127,11039828,12845,0,1746593412,12971.842997530002,92.61351380999986,53428.54803312 2025-05-07,04:50:14.000,127,11039852,12965,0,1746593413,12971.836261219993,92.62056293999922,53428.541046000006 2025-05-07,04:50:15.000,127,11039842,13045,0,1746593414,12971.782370740002,92.63466119999794,53428.6458528 2025-05-07,04:50:16.000,127,11039821,12805,0,1746593415,12971.762161810002,92.62056293999922,53428.68078840001 2025-05-07,04:50:17.000,127,11039841,12965,0,1746593416,12971.802579670002,92.64171033000457,53428.63187856001 2025-05-07,04:50:18.000,127,11039806,12925,0,1746593417,12971.822788600002,92.7051524999988,53428.708736880006 2025-05-07,04:50:19.000,127,11039885,12965,0,1746593418,12971.816052289993,92.67695598000137,53428.687775520004 2025-05-07,04:50:20.000,127,11039845,12845,0,1746593419,12971.842997530002,92.69810336999944,53428.757646720005 2025-05-07,04:50:21.000,127,11039872,12845,0,1746593420,12971.863206460002,92.7051524999988,53428.72271112 2025-05-07,04:50:22.000,127,11039826,13125,0,1746593421,12971.842997530002,92.73334902000352,53428.715724 2025-05-07,04:50:23.000,127,11039867,12965,0,1746593422,12971.883415390002,92.71220162999816,53428.687775520004 2025-05-07,04:50:24.000,127,11039853,12885,0,1746593423,12971.917096939993,92.73334902000352,53428.715724 2025-05-07,04:50:25.000,127,11039862,12965,0,1746593424,12971.923833250003,92.74039815000287,53428.638865680005 2025-05-07,04:50:26.000,127,11039867,13005,0,1746593425,12971.856470149993,92.73334902000352,53428.76463384 2025-05-07,04:50:27.000,127,11039893,13085,0,1746593426,12971.896888009993,92.74744728000223,53428.66681416 2025-05-07,04:50:28.000,127,11039860,12605,0,1746593427,12971.863206460002,92.78269292999903,53428.79258232 2025-05-07,04:50:29.000,127,11039880,12885,0,1746593428,12971.789107049997,92.79679118999775,53428.79258232 2025-05-07,04:50:30.000,127,11039836,12965,0,1746593429,12971.721743950002,92.84613510000054,53428.84149216 2025-05-07,04:50:31.000,127,11039868,12885,0,1746593430,12971.654380849992,92.86728248999862,53428.84149216 2025-05-07,04:50:32.000,127,11039834,12965,0,1746593431,12971.654380849992,92.93072466000012,53428.90437624 2025-05-07,04:50:33.000,127,11039861,12925,0,1746593432,12971.600490370001,92.92367553000076,53428.876427760006 2025-05-07,04:50:34.000,127,11039848,12965,0,1746593433,12971.539863580001,92.93777378999948,53428.890402 2025-05-07,04:50:35.000,127,11039865,13005,0,1746593434,12971.512918339991,92.9518720499982,53428.83450504 2025-05-07,04:50:36.000,127,11039824,12845,0,1746593435,12971.465764169996,92.98006857000291,53428.79258232 2025-05-07,04:50:37.000,127,11039861,12885,0,1746593436,12971.43881893,93.01531421999971,53428.77860808001 2025-05-07,04:50:38.000,127,11039845,13085,0,1746593437,12971.37819214,93.05055987000378,53428.81354368 2025-05-07,04:50:39.000,127,11039849,12605,0,1746593438,12971.304092729995,93.0646581300025,53428.76463384 2025-05-07,04:50:40.000,127,11039781,13125,0,1746593439,12971.283883799995,93.05760900000314,53428.827517920006 2025-05-07,04:50:41.000,127,11039832,13005,0,1746593440,12971.243465939995,93.09285464999994,53428.7855952 2025-05-07,04:50:42.000,127,11039833,12885,0,1746593441,12971.142421289995,93.0999037799993,53428.79956944001 2025-05-07,04:50:43.000,127,11039806,12925,0,1746593442,12971.142421289995,93.10695290999865,53428.73668536 2025-05-07,04:50:44.000,127,11039827,12765,0,1746593443,12971.09526712,93.12105117000465,53428.74367248 2025-05-07,04:50:45.000,127,11039868,13005,0,1746593444,12971.061585569994,93.11400203999801,53428.708736880006 2025-05-07,04:50:46.000,127,11039841,12765,0,1746593445,12971.021167709994,93.12810030000401,53428.70174976001 2025-05-07,04:50:47.000,127,11039834,12965,0,1746593446,12970.974013539999,93.12810030000401,53428.74367248 2025-05-07,04:50:48.000,127,11039809,13205,0,1746593447,12970.98748615999,93.12105117000465,53428.687775520004 2025-05-07,04:50:49.000,127,11039900,13085,0,1746593448,12970.98748615999,93.09285464999994,53428.708736880006 2025-05-07,04:50:50.000,127,11039865,12805,0,1746593449,12970.953804609999,93.07875639000122,53428.687775520004 2025-05-07,04:50:51.000,127,11039857,12965,0,1746593450,12970.947068299989,93.04351074000442,53428.659827040006 2025-05-07,04:50:52.000,127,11039876,12685,0,1746593451,12970.906650439989,93.05055987000378,53428.59694296 2025-05-07,04:50:53.000,127,11039862,13005,0,1746593452,12970.906650439989,93.02941247999843,53428.56899448 2025-05-07,04:50:54.000,127,11039851,12925,0,1746593453,12970.866232579989,92.98711770000227,53428.53405888001 2025-05-07,04:50:55.000,127,11039915,12685,0,1746593454,12970.792133169998,93.00121596000099,53428.51309752001 2025-05-07,04:50:56.000,127,11039868,12965,0,1746593455,12970.751715309998,92.95892118000484,53428.492136160006 2025-05-07,04:50:57.000,127,11039847,12925,0,1746593456,12970.670879589998,92.95892118000484,53428.45720056 2025-05-07,04:50:58.000,127,11039818,12885,0,1746593457,12970.657406969993,92.97301944000355,53428.422264960005 2025-05-07,04:50:59.000,127,11039827,12805,0,1746593458,12970.630461729997,92.95892118000484,53428.38732936 2025-05-07,04:51:00.000,127,11039840,13005,0,1746593459,12970.563098630002,92.94482291999884,53428.38034224 2025-05-07,04:51:01.000,127,11039827,12925,0,1746593460,12970.495735529992,92.93777378999948,53428.42925208 2025-05-07,04:51:02.000,127,11039806,13125,0,1746593461,12970.428372429997,92.95892118000484,53428.38732936 2025-05-07,04:51:03.000,127,11039846,12805,0,1746593462,12970.367745639996,92.98711770000227,53428.35938088 2025-05-07,04:51:04.000,127,11039834,12965,0,1746593463,12970.347536709996,92.98711770000227,53428.3314324 2025-05-07,04:51:05.000,127,11039849,12645,0,1746593464,12970.246492059996,92.98006857000291,53428.28950968 2025-05-07,04:51:06.000,127,11039887,12845,0,1746593465,12970.212810509991,92.98006857000291,53428.27553544001 2025-05-07,04:51:07.000,127,11039878,13045,0,1746593466,12970.11850217,92.98006857000291,53428.24758696001 2025-05-07,04:51:08.000,127,11039811,12965,0,1746593467,12970.07808431,93.01531421999971,53428.17771576001 2025-05-07,04:51:09.000,127,11039858,13125,0,1746593468,12970.05787538,93.01531421999971,53428.156754400006 2025-05-07,04:51:10.000,127,11039891,13045,0,1746593469,12970.003984899995,93.02941247999843,53428.0519476 2025-05-07,04:51:11.000,127,11039909,12965,0,1746593470,12969.92988548999,92.98711770000227,53428.07290896 2025-05-07,04:51:12.000,127,11039852,12685,0,1746593471,12969.83557715,93.01531421999971,53428.03098624001 2025-05-07,04:51:13.000,127,11039840,12965,0,1746593472,12969.781686669994,93.00826509000035,53427.96111504001 2025-05-07,04:51:14.000,127,11039852,13045,0,1746593473,12969.687378329989,93.02236334999907,53427.9471408 2025-05-07,04:51:15.000,127,11039884,12765,0,1746593474,12969.667169399989,93.05055987000378,53427.91220520001 2025-05-07,04:51:16.000,127,11039869,13045,0,1746593475,12969.606542609989,92.99416683000163,53427.81438552001 2025-05-07,04:51:17.000,127,11039882,12925,0,1746593476,12969.552652129998,93.02236334999907,53427.76547568 2025-05-07,04:51:18.000,127,11039849,12725,0,1746593477,12969.451607479998,93.02236334999907,53427.77246280001 2025-05-07,04:51:19.000,127,11039869,12925,0,1746593478,12969.390980689997,93.02941247999843,53427.67464312001 2025-05-07,04:51:20.000,127,11039873,13045,0,1746593479,12969.350562829997,93.05055987000378,53427.64669464001 2025-05-07,04:51:21.000,127,11039838,12765,0,1746593480,12969.357299139992,93.09285464999994,53427.5977848 2025-05-07,04:51:22.000,127,11039863,13245,0,1746593481,12969.242781870002,93.15629682000144,53427.5628492 2025-05-07,04:51:23.000,127,11039826,12765,0,1746593482,12969.262990800002,93.09285464999994,53427.52791360001 2025-05-07,04:51:24.000,127,11039843,12605,0,1746593483,12969.215836629992,93.12105117000465,53427.47201664 2025-05-07,04:51:25.000,127,11039815,12885,0,1746593484,12969.188891389997,93.18449333999888,53427.416119680005 2025-05-07,04:51:26.000,127,11039856,12845,0,1746593485,12969.175418769992,93.19859160000487,53427.37419696 2025-05-07,04:51:27.000,127,11039810,12805,0,1746593486,12969.161946150001,93.24793551000039,53427.33227424 2025-05-07,04:51:28.000,127,11039865,12925,0,1746593487,12969.121528290001,93.25498463999975,53427.36022272001 2025-05-07,04:51:29.000,127,11039814,12925,0,1746593488,12969.108055669996,93.3113776800019,53427.31131288001 2025-05-07,04:51:30.000,127,11039885,12565,0,1746593489,12969.054165189991,93.33252506999997,53427.25541592 2025-05-07,04:51:31.000,127,11039859,12965,0,1746593490,12969.013747329991,93.36777072000405,53427.24144168001 2025-05-07,04:51:32.000,127,11039880,12885,0,1746593491,12968.95312053999,93.43826202000491,53427.25541592 2025-05-07,04:51:33.000,127,11039859,12885,0,1746593492,12968.885757439995,93.45236028000363,53427.150609120006 2025-05-07,04:51:34.000,127,11039912,12845,0,1746593493,12968.85207588999,93.48760593000043,53427.129647760004 2025-05-07,04:51:35.000,127,11039861,13205,0,1746593494,12968.83860327,93.5228515800045,53427.08772504 2025-05-07,04:51:36.000,127,11039845,12805,0,1746593495,12968.77797648,93.57219549000001,53427.06676368 2025-05-07,04:51:37.000,127,11039866,12765,0,1746593496,12968.75103123999,93.59334287999809,53427.031828080006 2025-05-07,04:51:38.000,127,11039889,12845,0,1746593497,12968.69040444999,93.61449027000344,53426.98990536 2025-05-07,04:51:39.000,127,11039895,12725,0,1746593498,12968.6567229,93.61449027000344,53426.94798264 2025-05-07,04:51:40.000,127,11039852,12845,0,1746593499,12968.63651397,93.6567850499996,53426.89208568 2025-05-07,04:51:41.000,127,11039879,13085,0,1746593500,12968.60956872999,93.69907983000303,53426.85016296 2025-05-07,04:51:42.000,127,11039881,12925,0,1746593501,12968.62977765999,93.67793243999768,53426.78029176 2025-05-07,04:51:43.000,127,11039870,12925,0,1746593502,12968.60956872999,93.71317809000175,53426.76631752001 2025-05-07,04:51:44.000,127,11039845,12845,0,1746593503,12968.582623489994,93.72727635000047,53426.77330464 2025-05-07,04:51:45.000,127,11039870,12925,0,1746593504,12968.575887179999,93.74842373999854,53426.68945920001 2025-05-07,04:51:46.000,127,11039864,12965,0,1746593505,12968.623041349994,93.77662026000326,53426.68945920001 2025-05-07,04:51:47.000,127,11039842,12925,0,1746593506,12968.56915086999,93.80481678000069,53426.5846524 2025-05-07,04:51:48.000,127,11039890,12605,0,1746593507,12968.562414559994,93.82596416999877,53426.54971680001 2025-05-07,04:51:49.000,127,11039849,12765,0,1746593508,12968.501787769994,93.79071852000197,53426.507794080004 2025-05-07,04:51:50.000,127,11039835,12845,0,1746593509,12968.454633599998,93.83301329999813,53426.5147812 2025-05-07,04:51:51.000,127,11039849,12765,0,1746593510,12968.454633599998,93.84711156000412,53426.45189712001 2025-05-07,04:51:52.000,127,11039859,12725,0,1746593511,12968.468106219989,93.86120982000284,53426.43093576001 2025-05-07,04:51:53.000,127,11039857,12845,0,1746593512,12968.474842529999,93.8682589500022,53426.361064560006 2025-05-07,04:51:54.000,127,11039843,12685,0,1746593513,12968.461369909994,93.903504599999,53426.32612896 2025-05-07,04:51:55.000,127,11039834,12765,0,1746593514,12968.394006809998,93.91760285999771,53426.270232 2025-05-07,04:51:56.000,127,11039864,12845,0,1746593515,12968.367061569988,93.93170112000371,53426.32612896 2025-05-07,04:51:57.000,127,11039844,13125,0,1746593516,12968.380534189993,93.95989764000115,53426.291193360004 2025-05-07,04:51:58.000,127,11039866,12925,0,1746593517,12968.360325259993,93.93875025000307,53426.22132216 2025-05-07,04:51:59.000,127,11039833,13045,0,1746593518,12968.360325259993,93.9669467700005,53426.15843808 2025-05-07,04:52:00.000,127,11039827,12605,0,1746593519,12968.292962159998,94.0162906800033,53426.25625776 2025-05-07,04:52:01.000,127,11039825,12805,0,1746593520,12968.245807990003,94.05153633000009,53426.13747672001 2025-05-07,04:52:02.000,127,11039891,13045,0,1746593521,12968.198653819993,94.00924155000394,53426.13747672001 2025-05-07,04:52:03.000,127,11039828,12925,0,1746593522,12968.171708579997,94.03038894000201,53426.123502480004 2025-05-07,04:52:04.000,127,11039800,12525,0,1746593523,12968.164972270002,94.08678198000416,53426.05363128 2025-05-07,04:52:05.000,127,11039830,12605,0,1746593524,12968.111081789997,94.09383111000352,53426.13747672001 2025-05-07,04:52:06.000,127,11039832,12805,0,1746593525,12968.070663929997,94.10792937000224,53426.05363128 2025-05-07,04:52:07.000,127,11039839,13005,0,1746593526,12968.084136550002,94.13612588999968,53426.04664416001 2025-05-07,04:52:08.000,127,11039811,12765,0,1746593527,12968.057191309992,94.1502241499984,53426.03965704 2025-05-07,04:52:09.000,127,11039859,12685,0,1746593528,12968.036982379992,94.13612588999968,53425.98376008 2025-05-07,04:52:10.000,127,11039840,12885,0,1746593529,12968.023509760002,94.16432241000439,53426.03266992 2025-05-07,04:52:11.000,127,11039843,12965,0,1746593530,12968.030246069997,94.14317501999903,53426.03266992 2025-05-07,04:52:12.000,127,11039851,13005,0,1746593531,12968.057191309992,94.15727327999775,53425.94882448001 2025-05-07,04:52:13.000,127,11039835,13245,0,1746593532,12968.023509760002,94.19956806000118,53425.92786312001 2025-05-07,04:52:14.000,127,11039873,12805,0,1746593533,12968.036982379992,94.19251893000182,53425.906901760005 2025-05-07,04:52:15.000,127,11039847,13125,0,1746593534,12968.043718690002,94.22071544999926,53425.92786312001 2025-05-07,04:52:16.000,127,11039843,12925,0,1746593535,12968.077400239992,94.26301023000269,53425.920876 2025-05-07,04:52:17.000,127,11039851,12965,0,1746593536,12968.131290719997,94.29120675000013,53425.87895328001 2025-05-07,04:52:18.000,127,11039843,12845,0,1746593537,12968.178444889993,94.27710849000141,53425.8160692 2025-05-07,04:52:19.000,127,11039847,12965,0,1746593538,12968.245807990003,94.29120675000013,53425.788120720004 2025-05-07,04:52:20.000,127,11039788,12805,0,1746593539,12968.245807990003,94.30530500999885,53425.82305632 2025-05-07,04:52:21.000,127,11039844,13005,0,1746593540,12968.245807990003,94.3123541399982,53425.84401768 2025-05-07,04:52:22.000,127,11039813,13085,0,1746593541,12968.326643709988,94.30530500999885,53425.83004344001 2025-05-07,04:52:23.000,127,11039896,13205,0,1746593542,12968.373797879998,94.37579630999971,53425.739210880005 2025-05-07,04:52:24.000,127,11039861,12965,0,1746593543,12968.387270499989,94.36874718000036,53425.73222376001 2025-05-07,04:52:25.000,127,11039821,12645,0,1746593544,12968.414215739998,94.41104196000379,53425.809082080006 2025-05-07,04:52:26.000,127,11039831,12765,0,1746593545,12968.427688359989,94.41104196000379,53425.82305632 2025-05-07,04:52:27.000,127,11039883,12925,0,1746593546,12968.420952049994,94.46743499999866,53425.809082080006 2025-05-07,04:52:28.000,127,11039824,12925,0,1746593547,12968.461369909994,94.4603858699993,53425.77414648 2025-05-07,04:52:29.000,127,11039852,12605,0,1746593548,12968.501787769994,94.49563152000337,53425.857991920006 2025-05-07,04:52:30.000,127,11039815,12765,0,1746593549,12968.521996699994,94.48153326000465,53425.76017224001 2025-05-07,04:52:31.000,127,11039845,12845,0,1746593550,12968.58935979999,94.47448412999802,53425.641391200006 2025-05-07,04:52:32.000,127,11039816,12765,0,1746593551,12968.562414559994,94.51677891000145,53425.739210880005 2025-05-07,04:52:33.000,127,11039911,12965,0,1746593552,12968.575887179999,94.50972978000209,53425.71824952 2025-05-07,04:52:34.000,127,11039871,13245,0,1746593553,12968.555678249999,94.56612282000424,53425.87895328001 2025-05-07,04:52:35.000,127,11039855,12965,0,1746593554,12968.54894193999,94.61546672999975,53425.89991464001 2025-05-07,04:52:36.000,127,11039864,12805,0,1746593555,12968.562414559994,94.65776151000318,53425.94882448001 2025-05-07,04:52:37.000,127,11039858,13045,0,1746593556,12968.64998658999,94.71415454999806,53426.025682800006 2025-05-07,04:52:38.000,127,11039850,12765,0,1746593557,12968.643250279994,94.75644933000149,53425.955811600004 2025-05-07,04:52:39.000,127,11039843,12605,0,1746593558,12968.703877069995,94.76349846000085,53425.93485024 2025-05-07,04:52:40.000,127,11039858,13005,0,1746593559,12968.73082230999,94.82694063000235,53426.004721440004 2025-05-07,04:52:41.000,127,11039848,12885,0,1746593560,12968.75103123999,94.85513714999979,53425.94183736 2025-05-07,04:52:42.000,127,11039851,12965,0,1746593561,12968.845339579995,94.87628453999787,53426.004721440004 2025-05-07,04:52:43.000,127,11039879,13005,0,1746593562,12968.845339579995,94.89038280000386,53425.99773432001 2025-05-07,04:52:44.000,127,11039878,12925,0,1746593563,12968.89923006,94.97497236000345,53426.025682800006 2025-05-07,04:52:45.000,127,11039824,12965,0,1746593564,12968.98006578,95.01021801000024,53426.0606184 2025-05-07,04:52:46.000,127,11039852,12805,0,1746593565,12969.033956259991,95.03841452999768,53426.09555400001 2025-05-07,04:52:47.000,127,11039886,12765,0,1746593566,12969.094583049991,95.09480756999983,53426.13747672001 2025-05-07,04:52:48.000,127,11039829,12885,0,1746593567,12969.202364010001,95.10890582999855,53426.13747672001 2025-05-07,04:52:49.000,127,11039833,12965,0,1746593568,12969.236045559992,95.15120061000198,53426.20734792 2025-05-07,04:52:50.000,127,11039852,12805,0,1746593569,12969.262990800002,95.20759365000413,53426.15145096 2025-05-07,04:52:51.000,127,11039901,13005,0,1746593570,12969.303408660002,95.17234800000006,53426.242283520005 2025-05-07,04:52:52.000,127,11039829,12885,0,1746593571,12969.377508069992,95.21464278000349,53426.23529640001 2025-05-07,04:52:53.000,127,11039849,13125,0,1746593572,12969.404453310002,95.20759365000413,53426.30516760001 2025-05-07,04:52:54.000,127,11039857,12805,0,1746593573,12969.444871170002,95.22169191000285,53426.33311608001 2025-05-07,04:52:55.000,127,11039857,12925,0,1746593574,12969.465080100003,95.22169191000285,53426.42394864 2025-05-07,04:52:56.000,127,11039903,12885,0,1746593575,12969.559388439993,95.22169191000285,53426.42394864 2025-05-07,04:52:57.000,127,11039862,12925,0,1746593576,12969.640224159994,95.27103581999836,53426.45189712001 2025-05-07,04:52:58.000,127,11039862,12925,0,1746593577,12969.646960469989,95.263986689999,53426.47285848001 2025-05-07,04:52:59.000,127,11039854,13045,0,1746593578,12969.707587259989,95.28513408000435,53426.47285848001 2025-05-07,04:53:00.000,127,11039833,13125,0,1746593579,12969.76821404999,95.25693755999964,53426.38901304 2025-05-07,04:53:01.000,127,11039831,12685,0,1746593580,12969.801895599994,95.20759365000413,53426.507794080004 2025-05-07,04:53:02.000,127,11039870,12605,0,1746593581,12969.801895599994,95.20759365000413,53426.49381984 2025-05-07,04:53:03.000,127,11039874,12765,0,1746593582,12969.74800511999,95.18644625999877,53426.55670392 2025-05-07,04:53:04.000,127,11039884,13245,0,1746593583,12969.754741429999,95.1652988700007,53426.59163952 2025-05-07,04:53:05.000,127,11039854,12885,0,1746593584,12969.781686669994,95.2287410400022,53426.675484960004 2025-05-07,04:53:06.000,127,11039842,12925,0,1746593585,12969.774950359999,95.19349538999813,53426.66151072 2025-05-07,04:53:07.000,127,11039831,12885,0,1746593586,12969.80863190999,95.20759365000413,53426.78029176 2025-05-07,04:53:08.000,127,11039842,12805,0,1746593587,12969.85578608,95.27103581999836,53426.76631752001 2025-05-07,04:53:09.000,127,11039861,12765,0,1746593588,12969.902940249995,95.22169191000285,53426.73836904001 2025-05-07,04:53:10.000,127,11039873,12805,0,1746593589,12969.842313459994,95.20759365000413,53426.78727888001 2025-05-07,04:53:11.000,127,11039847,12845,0,1746593590,12969.923149179995,95.23579017000156,53426.745356160005 2025-05-07,04:53:12.000,127,11039851,12925,0,1746593591,12969.91641287,95.23579017000156,53426.696446320006 2025-05-07,04:53:13.000,127,11039896,12965,0,1746593592,12969.95009441999,95.263986689999,53426.80125312 2025-05-07,04:53:14.000,127,11039841,12805,0,1746593593,12969.97030334999,95.24988843000028,53426.78029176 2025-05-07,04:53:15.000,127,11039838,13005,0,1746593594,12969.97030334999,95.24283930000092,53426.80125312 2025-05-07,04:53:16.000,127,11039846,12965,0,1746593595,12970.03766645,95.24988843000028,53426.73836904001 2025-05-07,04:53:17.000,127,11039859,12525,0,1746593596,12970.07808431,95.23579017000156,53426.647536480006 2025-05-07,04:53:18.000,127,11039904,12965,0,1746593597,12970.07808431,95.22169191000285,53426.63356224 2025-05-07,04:53:19.000,127,11039847,13045,0,1746593598,12970.1387111,95.17939712999942,53426.56369104 2025-05-07,04:53:20.000,127,11039838,12605,0,1746593599,12970.105029549995,95.20054452000477,53426.59862664001 2025-05-07,04:53:21.000,127,11039876,12805,0,1746593600,12970.17239264999,95.10890582999855,53426.53574256 2025-05-07,04:53:22.000,127,11039884,12885,0,1746593601,12970.13197478999,95.02431626999896,53426.47285848001 2025-05-07,04:53:23.000,127,11039880,12805,0,1746593602,12970.165656339996,94.9538249699981,53426.340103200004 2025-05-07,04:53:24.000,127,11039880,12925,0,1746593603,12970.17912896,94.72120368000469,53426.03266992 2025-05-07,04:53:25.000,127,11039877,13005,0,1746593604,12970.07808431,94.40399283000443,53425.71824952 2025-05-07,04:53:26.000,127,11039880,12685,0,1746593605,12969.91641287,94.06563458999881,53425.38286776 2025-05-07,04:53:27.000,127,11039837,12965,0,1746593606,12969.694114639999,93.7695711300039,53425.068447360005 2025-05-07,04:53:28.000,127,11039886,12925,0,1746593607,12969.626751539989,93.78366939000261,53425.01255040001 2025-05-07,04:53:29.000,127,11039892,12805,0,1746593608,12969.586333679988,93.73432547999982,53425.10338296 2025-05-07,04:53:30.000,127,11039862,12925,0,1746593609,12969.485289030003,93.67088330999832,53425.17325416 2025-05-07,04:53:31.000,127,11039863,12925,0,1746593610,12969.236045559992,93.79776765000133,53424.900756480005 2025-05-07,04:53:32.000,127,11039903,13125,0,1746593611,12969.047428879996,94.46743499999866,53424.72607848001 2025-05-07,04:53:33.000,127,11039876,12805,0,1746593612,12969.613278919998,95.77152405000379,53424.74005272 2025-05-07,04:53:34.000,127,11039847,13045,0,1746593613,12970.650670659998,96.43414227000176,53425.12434432 2025-05-07,04:53:35.000,127,11039842,12845,0,1746593614,12971.31756535,96.29315967000002,53425.63440408001 2025-05-07,04:53:36.000,127,11039862,12845,0,1746593615,12971.539863580001,95.94775230000232,53426.15145096 2025-05-07,04:53:37.000,127,11039887,12845,0,1746593616,12971.512918339991,95.7574257899978,53426.54971680001 2025-05-07,04:53:38.000,127,11039876,12805,0,1746593617,12971.512918339991,95.69398362000356,53426.961956880004 2025-05-07,04:53:39.000,127,11039888,12925,0,1746593618,12971.465764169996,95.63054145000206,53427.16458336 2025-05-07,04:53:40.000,127,11039892,12725,0,1746593619,12971.452291549991,95.60939406000398,53427.45804240001 2025-05-07,04:53:41.000,127,11039886,12765,0,1746593620,12971.499445720001,95.58824666999863,53427.57682344001 2025-05-07,04:53:42.000,127,11039890,12885,0,1746593621,12971.452291549991,95.5107062399984,53427.77246280001 2025-05-07,04:53:43.000,127,11039895,12845,0,1746593622,12971.519654650001,95.48955885000032,53427.91220520001 2025-05-07,04:53:44.000,127,11039886,12645,0,1746593623,12971.546599889996,95.49660797999968,53427.99605064 2025-05-07,04:53:45.000,127,11039881,12885,0,1746593624,12971.607226679997,95.46136233000288,53428.04496048 2025-05-07,04:53:46.000,127,11039890,12725,0,1746593625,12971.674589779992,95.43316580999817,53428.10784456001 2025-05-07,04:53:47.000,127,11039893,12965,0,1746593626,12971.674589779992,95.42611667999881,53428.205664240006 2025-05-07,04:53:48.000,127,11039866,12685,0,1746593627,12971.735216569992,95.40496929000074,53428.31047104 2025-05-07,04:53:49.000,127,11039858,12845,0,1746593628,12971.741952880002,95.3767727700033,53428.40829072 2025-05-07,04:53:50.000,127,11039877,13045,0,1746593629,12971.762161810002,95.39792016000138,53428.471174800005 2025-05-07,04:53:51.000,127,11039830,12925,0,1746593630,12971.836261219993,95.44021494000481,53428.520084640004 2025-05-07,04:53:52.000,127,11039889,12925,0,1746593631,12971.842997530002,95.39087103000202,53428.5759816 2025-05-07,04:53:53.000,127,11039860,13005,0,1746593632,12971.910360629998,95.39087103000202,53428.61091720001 2025-05-07,04:53:54.000,127,11039877,12965,0,1746593633,12971.910360629998,95.39087103000202,53428.63187856001 2025-05-07,04:53:55.000,127,11039873,12805,0,1746593634,12971.957514799993,95.3767727700033,53428.72969824001 2025-05-07,04:53:56.000,127,11039847,12925,0,1746593635,12971.997932659993,95.39792016000138,53428.70174976001 2025-05-07,04:53:57.000,127,11039855,12685,0,1746593636,12972.018141589993,95.35562537999795,53428.75065960001 2025-05-07,04:53:58.000,127,11039848,12765,0,1746593637,12972.045086829989,95.40496929000074,53428.84847928001 2025-05-07,04:53:59.000,127,11039856,12845,0,1746593638,12972.072032069998,95.4120184200001,53428.925337600005 2025-05-07,04:54:00.000,127,11039828,13045,0,1746593639,12972.112449929999,95.44021494000481,53428.98123456 2025-05-07,04:54:01.000,127,11039894,12765,0,1746593640,12972.173076719999,95.4120184200001,53428.99520880001 2025-05-07,04:54:02.000,127,11039882,12965,0,1746593641,12972.200021959994,95.44021494000481,53429.06508000001 2025-05-07,04:54:03.000,127,11039856,13245,0,1746593642,12972.220230889994,95.45431320000353,53429.07206712 2025-05-07,04:54:04.000,127,11039857,12965,0,1746593643,12972.24717612999,95.49660797999968,53429.13495120001 2025-05-07,04:54:05.000,127,11039874,12965,0,1746593644,12972.27412137,95.5107062399984,53429.190848160004 2025-05-07,04:54:06.000,127,11039898,13165,0,1746593645,12972.402111259995,95.54595189000247,53429.24674512 2025-05-07,04:54:07.000,127,11039878,12685,0,1746593646,12972.41558388,95.56005015000119,53429.28168072001 2025-05-07,04:54:08.000,127,11039882,13085,0,1746593647,12972.44926542999,95.58824666999863,53429.32360344001 2025-05-07,04:54:09.000,127,11039899,12925,0,1746593648,12972.482946979995,95.6234923200027,53429.37251328001 2025-05-07,04:54:10.000,127,11039862,12925,0,1746593649,12972.523364839995,95.65873796999949,53429.44937160001 2025-05-07,04:54:11.000,127,11039849,12685,0,1746593650,12972.631145799991,95.69398362000356,53429.4843072 2025-05-07,04:54:12.000,127,11039839,13045,0,1746593651,12972.631145799991,95.70808188000228,53429.54020416001 2025-05-07,04:54:13.000,127,11039864,12805,0,1746593652,12972.685036279996,95.69398362000356,53429.5541784 2025-05-07,04:54:14.000,127,11039842,12805,0,1746593653,12972.718717830001,95.70808188000228,53429.645010960005 2025-05-07,04:54:15.000,127,11039836,12805,0,1746593654,12972.772608309991,95.7574257899978,53429.63802384001 2025-05-07,04:54:16.000,127,11039845,12965,0,1746593655,12972.792817239992,95.77857318000315,53429.65199808 2025-05-07,04:54:17.000,127,11039837,12685,0,1746593656,12972.846707719997,95.80676970000059,53429.67994656 2025-05-07,04:54:18.000,127,11039866,12885,0,1746593657,12972.880389270002,95.8702118700021,53429.73584352001 2025-05-07,04:54:19.000,127,11039839,13045,0,1746593658,12972.927543439997,95.91250664999825,53429.80571472001 2025-05-07,04:54:20.000,127,11039880,12645,0,1746593659,12972.974697609992,95.94070317000296,53429.84065032 2025-05-07,04:54:21.000,127,11039865,12885,0,1746593660,12973.028588089997,95.94775230000232,53429.84763744 2025-05-07,04:54:22.000,127,11039816,12845,0,1746593661,12973.042060710002,95.91955578000488,53429.89654728 2025-05-07,04:54:23.000,127,11039848,12765,0,1746593662,12973.035324399993,95.9336540400036,53429.91750864 2025-05-07,04:54:24.000,127,11039821,13085,0,1746593663,12973.082478570002,95.97594881999976,53429.96641848 2025-05-07,04:54:25.000,127,11039872,13125,0,1746593664,12973.089214879998,95.9688996900004,53430.10616088 2025-05-07,04:54:26.000,127,11039858,13045,0,1746593665,12973.062269640002,96.00414534000447,53430.05725104 2025-05-07,04:54:27.000,127,11039879,12925,0,1746593666,12973.095951189993,96.04644012000063,53430.113148 2025-05-07,04:54:28.000,127,11039815,12965,0,1746593667,12973.116160119993,96.06053837999934,53430.17603208 2025-05-07,04:54:29.000,127,11039826,12885,0,1746593668,12973.156577979993,96.06053837999934,53430.19000632001 2025-05-07,04:54:30.000,127,11039835,12965,0,1746593669,12973.149841669998,96.05348924999998,53430.21096768001 2025-05-07,04:54:31.000,127,11039801,13085,0,1746593670,12973.163314289988,96.04644012000063,53430.217954800006 2025-05-07,04:54:32.000,127,11039839,12845,0,1746593671,12973.170050599998,96.01119447000383,53430.29481312 2025-05-07,04:54:33.000,127,11039854,12605,0,1746593672,12973.217204769993,96.04644012000063,53430.34372296 2025-05-07,04:54:34.000,127,11039807,12605,0,1746593673,12973.210468459998,96.03939099000127,53430.35071008 2025-05-07,04:54:35.000,127,11039853,12965,0,1746593674,12973.237413699993,96.01824360000319,53430.37865856001 2025-05-07,04:54:36.000,127,11039804,12605,0,1746593675,12973.291304179998,96.03939099000127,53430.41359416 2025-05-07,04:54:37.000,127,11039855,12965,0,1746593676,12973.304776799989,96.01824360000319,53430.462504 2025-05-07,04:54:38.000,127,11039861,12805,0,1746593677,12973.318249419994,96.06053837999934,53430.44154264 2025-05-07,04:54:39.000,127,11039824,13045,0,1746593678,12973.378876209994,96.0323418600019,53430.47647824001 2025-05-07,04:54:40.000,127,11039871,12925,0,1746593679,12973.358667279994,96.05348924999998,53430.532375200004 2025-05-07,04:54:41.000,127,11039823,13285,0,1746593680,12973.345194659989,96.0816857700047,53430.53936232 2025-05-07,04:54:42.000,127,11039834,12765,0,1746593681,12973.378876209994,96.06053837999934,53430.53936232 2025-05-07,04:54:43.000,127,11039877,12925,0,1746593682,12973.412557759999,96.08873490000406,53430.532375200004 2025-05-07,04:54:44.000,127,11039842,12925,0,1746593683,12973.419294069994,96.13102968000021,53430.5673108 2025-05-07,04:54:45.000,127,11039867,12965,0,1746593684,12973.46644823999,96.13102968000021,53430.62320776001 2025-05-07,04:54:46.000,127,11039812,12925,0,1746593685,12973.520338719994,96.15922619999765,53430.62320776001 2025-05-07,04:54:47.000,127,11039808,12925,0,1746593686,12973.500129789994,96.16627533000428,53430.67211760001 2025-05-07,04:54:48.000,127,11039831,13005,0,1746593687,12973.53381134,96.180373590003,53430.721027440006 2025-05-07,04:54:49.000,127,11039807,13045,0,1746593688,12973.540547649995,96.20152098000108,53430.769937280005 2025-05-07,04:54:50.000,127,11039880,12805,0,1746593689,12973.60791074999,96.23676662999787,53430.769937280005 2025-05-07,04:54:51.000,127,11039830,12805,0,1746593690,12973.65506492,96.22971749999851,53430.81186000001 2025-05-07,04:54:52.000,127,11039813,12685,0,1746593691,12973.64832860999,96.25086489000387,53430.769937280005 2025-05-07,04:54:53.000,127,11039796,12805,0,1746593692,12973.682010159995,96.27201228000195,53430.80487288 2025-05-07,04:54:54.000,127,11039808,12805,0,1746593693,12973.69548278,96.28611054000066,53430.78391152 2025-05-07,04:54:55.000,127,11039826,12685,0,1746593694,12973.73590064,96.28611054000066,53430.83282136001 2025-05-07,04:54:56.000,127,11039801,13005,0,1746593695,12973.79652743,96.30020879999938,53430.83282136001 2025-05-07,04:54:57.000,127,11039846,13285,0,1746593696,12973.83020897999,96.32135619000474,53430.867756960004 2025-05-07,04:54:58.000,127,11039813,13045,0,1746593697,12973.81000004999,96.32135619000474,53430.87474408 2025-05-07,04:54:59.000,127,11039858,12645,0,1746593698,12973.83694529,96.3143070599981,53430.888718320006 2025-05-07,04:55:00.000,127,11039877,12605,0,1746593699,12973.843681599996,96.34250358000281,53430.867756960004 2025-05-07,04:55:01.000,127,11039849,12725,0,1746593700,12973.850417909991,96.32135619000474,53430.986538000005 2025-05-07,04:55:02.000,127,11039828,12725,0,1746593701,12973.843681599996,96.34250358000281,53430.94461528 2025-05-07,04:55:03.000,127,11039813,13125,0,1746593702,12973.890835769991,96.3284053200041,53430.96557664 2025-05-07,04:55:04.000,127,11039796,12965,0,1746593703,12973.937989940001,96.32135619000474,53430.93064104001 2025-05-07,04:55:05.000,127,11039884,12925,0,1746593704,12973.924517319996,96.3143070599981,53430.96557664 2025-05-07,04:55:06.000,127,11039810,12925,0,1746593705,12973.944726249996,96.30020879999938,53431.0214736 2025-05-07,04:55:07.000,127,11039823,12965,0,1746593706,12973.937989940001,96.30725792999874,53431.035447840004 2025-05-07,04:55:08.000,127,11039850,12605,0,1746593707,12973.931253629991,96.2790614100013,53431.105319040005 2025-05-07,04:55:09.000,127,11039832,12965,0,1746593708,12973.91778101,96.27201228000195,53431.105319040005 2025-05-07,04:55:10.000,127,11039841,13205,0,1746593709,12973.924517319996,96.26496315000259,53431.12628040001 2025-05-07,04:55:11.000,127,11039821,12925,0,1746593710,12973.924517319996,96.2790614100013,53431.07038344 2025-05-07,04:55:12.000,127,11039855,13045,0,1746593711,12973.911044699991,96.27201228000195,53431.07737056001 2025-05-07,04:55:13.000,127,11039840,12965,0,1746593712,12973.937989940001,96.26496315000259,53431.14025464 2025-05-07,04:55:14.000,127,11039866,12845,0,1746593713,12973.91778101,96.23676662999787,53431.14025464 2025-05-07,04:55:15.000,127,11039861,12685,0,1746593714,12973.904308389996,96.25086489000387,53431.12628040001 2025-05-07,04:55:16.000,127,11039803,12925,0,1746593715,12973.937989940001,96.28611054000066,53431.11230616 2025-05-07,04:55:17.000,127,11039873,13205,0,1746593716,12973.884099459996,96.29315967000002,53431.12628040001 2025-05-07,04:55:18.000,127,11039864,12765,0,1746593717,12973.884099459996,96.28611054000066,53431.11929328 2025-05-07,04:55:19.000,127,11039839,12565,0,1746593718,12973.89757208,96.26496315000259,53431.08435768 2025-05-07,04:55:20.000,127,11039887,12925,0,1746593719,12973.87736315,96.22971749999851,53431.161216 2025-05-07,04:55:21.000,127,11039860,12845,0,1746593720,12973.85715422,96.26496315000259,53431.11929328 2025-05-07,04:55:22.000,127,11039841,13005,0,1746593721,12973.81000004999,96.24381576000451,53431.13326752 2025-05-07,04:55:23.000,127,11039826,12725,0,1746593722,12973.79652743,96.24381576000451,53431.18916448 2025-05-07,04:55:24.000,127,11039864,12965,0,1746593723,12973.803263739996,96.22971749999851,53431.14025464 2025-05-07,04:55:25.000,127,11039837,12885,0,1746593724,12973.74937325999,96.23676662999787,53431.09833192001 2025-05-07,04:55:26.000,127,11039835,13045,0,1746593725,12973.7763185,96.23676662999787,53431.11230616 2025-05-07,04:55:27.000,127,11039844,12885,0,1746593726,12973.76958218999,96.23676662999787,53431.09833192001 2025-05-07,04:55:28.000,127,11039821,13165,0,1746593727,12973.762845879995,96.2156192399998,53431.0913448 2025-05-07,04:55:29.000,127,11039792,12885,0,1746593728,12973.72916432999,96.2156192399998,53431.06339632 2025-05-07,04:55:30.000,127,11039810,13045,0,1746593729,12973.69548278,96.2156192399998,53430.97955088001 2025-05-07,04:55:31.000,127,11039827,12525,0,1746593730,12973.68874646999,96.20857011000044,53431.056409200006 2025-05-07,04:55:32.000,127,11039856,12885,0,1746593731,12973.65506492,96.20857011000044,53431.0214736 2025-05-07,04:55:33.000,127,11039827,12765,0,1746593732,12973.65506492,96.18742272000236,53431.035447840004 2025-05-07,04:55:34.000,127,11039796,12965,0,1746593733,12973.682010159995,96.20152098000108,53431.0214736 2025-05-07,04:55:35.000,127,11039874,12885,0,1746593734,12973.66853753999,96.17332446000364,53431.01448648 2025-05-07,04:55:36.000,127,11039836,12885,0,1746593735,12973.62811967999,96.17332446000364,53431.02846072001 2025-05-07,04:55:37.000,127,11039845,13205,0,1746593736,12973.641592299995,96.17332446000364,53430.97256376 2025-05-07,04:55:38.000,127,11039815,13205,0,1746593737,12973.68874646999,96.16627533000428,53430.97256376 2025-05-07,04:55:39.000,127,11039819,12605,0,1746593738,12973.64832860999,96.16627533000428,53430.94461528 2025-05-07,04:55:40.000,127,11039822,12925,0,1746593739,12973.67527385,96.15217706999829,53430.937628160005 2025-05-07,04:55:41.000,127,11039793,12885,0,1746593740,12973.66853753999,96.14512793999893,53430.97256376 2025-05-07,04:55:42.000,127,11039822,12685,0,1746593741,12973.682010159995,96.180373590003,53430.95858952001 2025-05-07,04:55:43.000,127,11039828,12885,0,1746593742,12973.682010159995,96.15217706999829,53430.937628160005 2025-05-07,04:55:44.000,127,11039875,12925,0,1746593743,12973.702219089995,96.19447185000172,53430.888718320006 2025-05-07,04:55:45.000,127,11039861,13005,0,1746593744,12973.742636949995,96.19447185000172,53430.92365392 2025-05-07,04:55:46.000,127,11039822,12885,0,1746593745,12973.742636949995,96.20857011000044,53430.90269256 2025-05-07,04:55:47.000,127,11039817,13045,0,1746593746,12973.71569171,96.22266836999916,53430.888718320006 2025-05-07,04:55:48.000,127,11039808,12965,0,1746593747,12973.74937325999,96.22266836999916,53430.88173120001 2025-05-07,04:55:49.000,127,11039822,12965,0,1746593748,12973.72916432999,96.22266836999916,53430.85378272 2025-05-07,04:55:50.000,127,11039825,12965,0,1746593749,12973.783054809996,96.23676662999787,53430.82583424 2025-05-07,04:55:51.000,127,11039852,13125,0,1746593750,12973.7763185,96.22971749999851,53430.87474408 2025-05-07,04:55:52.000,127,11039823,13005,0,1746593751,12973.83020897999,96.26496315000259,53430.83282136001 2025-05-07,04:55:53.000,127,11039817,12845,0,1746593752,12973.823472669996,96.26496315000259,53430.83980848001 2025-05-07,04:55:54.000,127,11039820,12885,0,1746593753,12973.7763185,96.3143070599981,53430.85378272 2025-05-07,04:55:55.000,127,11039795,12845,0,1746593754,12973.76958218999,96.30020879999938,53430.76295016001 2025-05-07,04:55:56.000,127,11039849,12845,0,1746593755,12973.75610957,96.32135619000474,53430.76295016001 2025-05-07,04:55:57.000,127,11039797,12965,0,1746593756,12973.74937325999,96.32135619000474,53430.8467956 2025-05-07,04:55:58.000,127,11039844,12805,0,1746593757,12973.661801229995,96.2790614100013,53430.74897592 2025-05-07,04:55:59.000,127,11039827,12805,0,1746593758,12973.66853753999,96.29315967000002,53430.73500168 2025-05-07,04:56:00.000,127,11039809,12885,0,1746593759,12973.682010159995,96.28611054000066,53430.818847120005 2025-05-07,04:56:01.000,127,11039786,12765,0,1746593760,12973.65506492,96.30020879999938,53430.73500168 2025-05-07,04:56:02.000,127,11039787,12925,0,1746593761,12973.682010159995,96.3143070599981,53430.68609184 2025-05-07,04:56:03.000,127,11039807,12845,0,1746593762,12973.682010159995,96.29315967000002,53430.700066080004 2025-05-07,04:56:04.000,127,11039808,12845,0,1746593763,12973.661801229995,96.2790614100013,53430.72801456 2025-05-07,04:56:05.000,127,11039791,12605,0,1746593764,12973.67527385,96.26496315000259,53430.74198880001 2025-05-07,04:56:06.000,127,11039821,12925,0,1746593765,12973.661801229995,96.22971749999851,53430.700066080004 2025-05-07,04:56:07.000,127,11039829,13125,0,1746593766,12973.641592299995,96.24381576000451,53430.637182 2025-05-07,04:56:08.000,127,11039834,12845,0,1746593767,12973.65506492,96.24381576000451,53430.637182 2025-05-07,04:56:09.000,127,11039868,12645,0,1746593768,12973.62811967999,96.22266836999916,53430.58128504 2025-05-07,04:56:10.000,127,11039887,12605,0,1746593769,12973.66853753999,96.22971749999851,53430.553336560006 2025-05-07,04:56:11.000,127,11039800,12565,0,1746593770,12973.61464706,96.2790614100013,53430.50442672001 2025-05-07,04:56:12.000,127,11039838,13165,0,1746593771,12973.60791074999,96.26496315000259,53430.532375200004 2025-05-07,04:56:13.000,127,11039781,13045,0,1746593772,12973.56749288999,96.30020879999938,53430.46949112 2025-05-07,04:56:14.000,127,11039822,12765,0,1746593773,12973.5742292,96.26496315000259,53430.51141384 2025-05-07,04:56:15.000,127,11039801,12965,0,1746593774,12973.580965509995,96.27201228000195,53430.49045248 2025-05-07,04:56:16.000,127,11039850,12725,0,1746593775,12973.601174439995,96.29315967000002,53430.46949112 2025-05-07,04:56:17.000,127,11039876,12885,0,1746593776,12973.58770181999,96.30020879999938,53430.483465360005 2025-05-07,04:56:18.000,127,11039837,12445,0,1746593777,12973.60791074999,96.29315967000002,53430.42058128 2025-05-07,04:56:19.000,127,11039806,12765,0,1746593778,12973.601174439995,96.32135619000474,53430.41359416 2025-05-07,04:56:20.000,127,11039827,12965,0,1746593779,12973.580965509995,96.33545445000345,53430.33673584001 2025-05-07,04:56:21.000,127,11039833,12725,0,1746593780,12973.621383369995,96.37070010000025,53430.28782600001 2025-05-07,04:56:22.000,127,11039859,12765,0,1746593781,12973.641592299995,96.38479835999897,53430.315774480005 2025-05-07,04:56:23.000,127,11039841,12925,0,1746593782,12973.59443813,96.39889661999769,53430.23891616001 2025-05-07,04:56:24.000,127,11039823,12725,0,1746593783,12973.61464706,96.42004401000304,53430.22494192 2025-05-07,04:56:25.000,127,11039832,12965,0,1746593784,12973.61464706,96.4270931400024,53430.217954800006 2025-05-07,04:56:26.000,127,11039774,13005,0,1746593785,12973.60791074999,96.44824053000048,53430.22494192 2025-05-07,04:56:27.000,127,11039858,13085,0,1746593786,12973.56749288999,96.43414227000176,53430.20398056 2025-05-07,04:56:28.000,127,11039820,12925,0,1746593787,12973.53381134,96.4270931400024,53430.196993440004 2025-05-07,04:56:29.000,127,11039870,12805,0,1746593788,12973.54728395999,96.44119140000112,53430.14109648001 2025-05-07,04:56:30.000,127,11039847,12885,0,1746593789,12973.500129789994,96.44824053000048,53430.24590328 2025-05-07,04:56:31.000,127,11039816,13125,0,1746593790,12973.47318455,96.48348618000455,53430.148083600005 2025-05-07,04:56:32.000,127,11039879,12925,0,1746593791,12973.419294069994,96.47643704999791,53430.16205784001 2025-05-07,04:56:33.000,127,11039823,12765,0,1746593792,12973.432766689999,96.4623387899992,53430.12712224 2025-05-07,04:56:34.000,127,11039852,13125,0,1746593793,12973.392348829999,96.4623387899992,53430.12712224 2025-05-07,04:56:35.000,127,11039840,12965,0,1746593794,12973.399085139994,96.43414227000176,53430.148083600005 2025-05-07,04:56:36.000,127,11039804,12645,0,1746593795,12973.345194659989,96.42004401000304,53430.14109648001 2025-05-07,04:56:37.000,127,11039782,12925,0,1746593796,12973.298040489994,96.40594575000432,53430.099173760005 2025-05-07,04:56:38.000,127,11039772,12605,0,1746593797,12973.304776799989,96.39184748999833,53430.099173760005 2025-05-07,04:56:39.000,127,11039821,12965,0,1746593798,12973.324985729989,96.39889661999769,53430.14109648001 2025-05-07,04:56:40.000,127,11039820,12965,0,1746593799,12973.284567869989,96.34955271000217,53430.099173760005 2025-05-07,04:56:41.000,127,11039822,12805,0,1746593800,12973.304776799989,96.37070010000025,53430.05725104 2025-05-07,04:56:42.000,127,11039806,13285,0,1746593801,12973.298040489994,96.36365097000089,53430.00135408001 2025-05-07,04:56:43.000,127,11039808,12965,0,1746593802,12973.304776799989,96.35660184000153,53430.00135408001 2025-05-07,04:56:44.000,127,11039809,12965,0,1746593803,12973.257622629993,96.37070010000025,53429.96641848 2025-05-07,04:56:45.000,127,11039832,12805,0,1746593804,12973.257622629993,96.34250358000281,53429.99436696001 2025-05-07,04:56:46.000,127,11039833,12965,0,1746593805,12973.257622629993,96.34955271000217,53429.91750864 2025-05-07,04:56:47.000,127,11039890,12725,0,1746593806,12973.237413699993,96.34250358000281,53429.91750864 2025-05-07,04:56:48.000,127,11039813,13125,0,1746593807,12973.210468459998,96.3284053200041,53429.89654728 2025-05-07,04:56:49.000,127,11039834,13005,0,1746593808,12973.230677389998,96.3284053200041,53429.84065032 2025-05-07,04:56:50.000,127,11039834,12725,0,1746593809,12973.250886319998,96.33545445000345,53429.7987276 2025-05-07,04:56:51.000,127,11039838,12605,0,1746593810,12973.203732149988,96.33545445000345,53429.77077912 2025-05-07,04:56:52.000,127,11039830,12765,0,1746593811,12973.217204769993,96.34250358000281,53429.763792000005 2025-05-07,04:56:53.000,127,11039841,12925,0,1746593812,12973.176786909993,96.35660184000153,53429.67994656 2025-05-07,04:56:54.000,127,11039868,13005,0,1746593813,12973.176786909993,96.36365097000089,53429.67994656 2025-05-07,04:56:55.000,127,11039812,12725,0,1746593814,12973.210468459998,96.39184748999833,53429.65898520001 2025-05-07,04:56:56.000,127,11039834,13045,0,1746593815,12973.190259529998,96.37070010000025,53429.58212688 2025-05-07,04:56:57.000,127,11039843,12565,0,1746593816,12973.163314289988,96.37774922999961,53429.61706248001 2025-05-07,04:56:58.000,127,11039822,12965,0,1746593817,12973.149841669998,96.39184748999833,53429.58212688 2025-05-07,04:56:59.000,127,11039819,12805,0,1746593818,12973.129632739998,96.4270931400024,53429.57513976 2025-05-07,04:57:00.000,127,11039843,12805,0,1746593819,12973.102687500003,96.4270931400024,53429.526229920004 2025-05-07,04:57:01.000,127,11039830,12765,0,1746593820,12973.055533329993,96.39889661999769,53429.49828144001 2025-05-07,04:57:02.000,127,11039818,12685,0,1746593821,12973.035324399993,96.43414227000176,53429.428410240005 2025-05-07,04:57:03.000,127,11039810,12805,0,1746593822,12973.021851780002,96.41299488000368,53429.47033296001 2025-05-07,04:57:04.000,127,11039830,12925,0,1746593823,12973.021851780002,96.43414227000176,53429.47033296001 2025-05-07,04:57:05.000,127,11039824,12765,0,1746593824,12973.028588089997,96.44119140000112,53429.42142312001 2025-05-07,04:57:06.000,127,11039839,12885,0,1746593825,12973.001642850002,96.43414227000176,53429.38648752 2025-05-07,04:57:07.000,127,11039833,12605,0,1746593826,12972.961224990002,96.47643704999791,53429.38648752 2025-05-07,04:57:08.000,127,11039869,13285,0,1746593827,12972.974697609992,96.44119140000112,53429.3445648 2025-05-07,04:57:09.000,127,11039848,13045,0,1746593828,12972.920807130002,96.4623387899992,53429.2746936 2025-05-07,04:57:10.000,127,11039820,12965,0,1746593829,12972.934279749992,96.44824053000048,53429.28168072001 2025-05-07,04:57:11.000,127,11039856,13085,0,1746593830,12972.914070819992,96.44824053000048,53429.26770648 2025-05-07,04:57:12.000,127,11039847,12845,0,1746593831,12972.914070819992,96.39889661999769,53429.239758 2025-05-07,04:57:13.000,127,11039826,12765,0,1746593832,12972.873652959992,96.40594575000432,53429.15591256001 2025-05-07,04:57:14.000,127,11039846,12925,0,1746593833,12972.866916649997,96.38479835999897,53429.23277088001 2025-05-07,04:57:15.000,127,11039848,12765,0,1746593834,12972.853444029992,96.38479835999897,53429.141938320005 2025-05-07,04:57:16.000,127,11039826,13165,0,1746593835,12972.833235099992,96.39184748999833,53429.13495120001 2025-05-07,04:57:17.000,127,11039855,13005,0,1746593836,12972.860180340002,96.39889661999769,53429.141938320005 2025-05-07,04:57:18.000,127,11039864,12965,0,1746593837,12972.866916649997,96.39889661999769,53429.05809288 2025-05-07,04:57:19.000,127,11039852,13285,0,1746593838,12972.846707719997,96.37070010000025,53429.03713152001 2025-05-07,04:57:20.000,127,11039854,12925,0,1746593839,12972.826498789997,96.37070010000025,53429.023157280004 2025-05-07,04:57:21.000,127,11039829,12445,0,1746593840,12972.779344620001,96.35660184000153,53428.96726032001 2025-05-07,04:57:22.000,127,11039826,12845,0,1746593841,12972.786080929996,96.3143070599981,53428.95328608 2025-05-07,04:57:23.000,127,11039868,12685,0,1746593842,12972.799553550001,96.32135619000474,53428.98123456 2025-05-07,04:57:24.000,127,11039864,12845,0,1746593843,12972.772608309991,96.34250358000281,53428.91136336 2025-05-07,04:57:25.000,127,11039896,12725,0,1746593844,12972.799553550001,96.34250358000281,53428.925337600005 2025-05-07,04:57:26.000,127,11039823,12765,0,1746593845,12972.772608309991,96.33545445000345,53428.876427760006 2025-05-07,04:57:27.000,127,11039853,12725,0,1746593846,12972.786080929996,96.3143070599981,53428.88341488 2025-05-07,04:57:28.000,127,11039826,13045,0,1746593847,12972.779344620001,96.29315967000002,53428.827517920006 2025-05-07,04:57:29.000,127,11039839,12805,0,1746593848,12972.786080929996,96.27201228000195,53428.74367248 2025-05-07,04:57:30.000,127,11039875,12965,0,1746593849,12972.819762480001,96.26496315000259,53428.77162096 2025-05-07,04:57:31.000,127,11039813,13285,0,1746593850,12972.833235099992,96.28611054000066,53428.81354368 2025-05-07,04:57:32.000,127,11039819,12925,0,1746593851,12972.833235099992,96.23676662999787,53428.806556560005 2025-05-07,04:57:33.000,127,11039854,13005,0,1746593852,12972.799553550001,96.22971749999851,53428.82053080001 2025-05-07,04:57:34.000,127,11039801,13045,0,1746593853,12972.772608309991,96.24381576000451,53428.74367248 2025-05-07,04:57:35.000,127,11039880,13285,0,1746593854,12972.813026169992,96.2156192399998,53428.68078840001 2025-05-07,04:57:36.000,127,11039857,13045,0,1746593855,12972.806289859996,96.20857011000044,53428.715724 2025-05-07,04:57:37.000,127,11039820,12925,0,1746593856,12972.779344620001,96.23676662999787,53428.67380128 2025-05-07,04:57:38.000,127,11039815,12765,0,1746593857,12972.759135690001,96.20152098000108,53428.72271112 2025-05-07,04:57:39.000,127,11039826,12965,0,1746593858,12972.765871999996,96.20152098000108,53428.65283992001 2025-05-07,04:57:40.000,127,11039846,12805,0,1746593859,12972.759135690001,96.16627533000428,53428.73668536 2025-05-07,04:57:41.000,127,11039823,12565,0,1746593860,12972.745663069996,96.15217706999829,53428.708736880006 2025-05-07,04:57:42.000,127,11039845,13005,0,1746593861,12972.759135690001,96.20857011000044,53428.6458528 2025-05-07,04:57:43.000,127,11039834,13125,0,1746593862,12972.759135690001,96.18742272000236,53428.67380128 2025-05-07,04:57:44.000,127,11039818,12765,0,1746593863,12972.745663069996,96.16627533000428,53428.69476264 2025-05-07,04:57:45.000,127,11039839,12885,0,1746593864,12972.759135690001,96.180373590003,53428.61790432 2025-05-07,04:57:46.000,127,11039830,12925,0,1746593865,12972.718717830001,96.15922619999765,53428.60393008 2025-05-07,04:57:47.000,127,11039837,12845,0,1746593866,12972.718717830001,96.15217706999829,53428.61790432 2025-05-07,04:57:48.000,127,11039864,12685,0,1746593867,12972.732190449991,96.13807880999957,53428.6458528 2025-05-07,04:57:49.000,127,11039839,12765,0,1746593868,12972.759135690001,96.14512793999893,53428.6458528 2025-05-07,04:57:50.000,127,11039869,12885,0,1746593869,12972.759135690001,96.10988229000213,53428.589955840005 2025-05-07,04:57:51.000,127,11039836,13085,0,1746593870,12972.765871999996,96.10283316000277,53428.638865680005 2025-05-07,04:57:52.000,127,11039845,13125,0,1746593871,12972.752399379991,96.0816857700047,53428.5759816 2025-05-07,04:57:53.000,127,11039856,12965,0,1746593872,12972.718717830001,96.10988229000213,53428.54803312 2025-05-07,04:57:54.000,127,11039879,12925,0,1746593873,12972.738926760001,96.11693142000149,53428.60393008 2025-05-07,04:57:55.000,127,11039870,12925,0,1746593874,12972.738926760001,96.07463663999806,53428.60393008 2025-05-07,04:57:56.000,127,11039845,13045,0,1746593875,12972.772608309991,96.0675875099987,53428.58296872001 2025-05-07,04:57:57.000,127,11039876,12605,0,1746593876,12972.786080929996,96.05348924999998,53428.62489144 2025-05-07,04:57:58.000,127,11039884,12725,0,1746593877,12972.799553550001,96.07463663999806,53428.5759816 2025-05-07,04:57:59.000,127,11039850,12845,0,1746593878,12972.779344620001,96.09578403000341,53428.638865680005 2025-05-07,04:58:00.000,127,11039845,13085,0,1746593879,12972.806289859996,96.03939099000127,53428.67380128 2025-05-07,04:58:01.000,127,11039842,12765,0,1746593880,12972.806289859996,96.0816857700047,53428.66681416 2025-05-07,04:58:02.000,127,11039846,13045,0,1746593881,12972.866916649997,96.10283316000277,53428.589955840005 2025-05-07,04:58:03.000,127,11039872,13045,0,1746593882,12972.860180340002,96.10283316000277,53428.55502024 2025-05-07,04:58:04.000,127,11039855,13205,0,1746593883,12972.900598200002,96.07463663999806,53428.56200736001 2025-05-07,04:58:05.000,127,11039876,12725,0,1746593884,12972.914070819992,96.09578403000341,53428.53405888001 2025-05-07,04:58:06.000,127,11039869,12885,0,1746593885,12972.887125579997,96.0816857700047,53428.55502024 2025-05-07,04:58:07.000,127,11039855,12765,0,1746593886,12972.920807130002,96.10283316000277,53428.55502024 2025-05-07,04:58:08.000,127,11039840,12885,0,1746593887,12972.920807130002,96.08873490000406,53428.56200736001 2025-05-07,04:58:09.000,127,11039848,12685,0,1746593888,12972.907334509997,96.09578403000341,53428.51309752001 2025-05-07,04:58:10.000,127,11039885,12765,0,1746593889,12972.934279749992,96.0816857700047,53428.56899448 2025-05-07,04:58:11.000,127,11039892,12965,0,1746593890,12972.927543439997,96.10283316000277,53428.55502024 2025-05-07,04:58:12.000,127,11039866,12805,0,1746593891,12972.974697609992,96.12398055000085,53428.492136160006 2025-05-07,04:58:13.000,127,11039862,12765,0,1746593892,12972.907334509997,96.09578403000341,53428.46418768001 2025-05-07,04:58:14.000,127,11039852,12965,0,1746593893,12972.927543439997,96.11693142000149,53428.52707176 2025-05-07,04:58:15.000,127,11039892,12685,0,1746593894,12972.927543439997,96.13102968000021,53428.48514904001 2025-05-07,04:58:16.000,127,11039832,12805,0,1746593895,12972.900598200002,96.10988229000213,53428.49912328 2025-05-07,04:58:17.000,127,11039851,13165,0,1746593896,12972.914070819992,96.10988229000213,53428.492136160006 2025-05-07,04:58:18.000,127,11039837,12805,0,1746593897,12972.907334509997,96.09578403000341,53428.471174800005 2025-05-07,04:58:19.000,127,11039872,12965,0,1746593898,12972.914070819992,96.09578403000341,53428.5061104 2025-05-07,04:58:20.000,127,11039822,12685,0,1746593899,12972.920807130002,96.15217706999829,53428.51309752001 2025-05-07,04:58:21.000,127,11039857,12965,0,1746593900,12972.907334509997,96.16627533000428,53428.471174800005 2025-05-07,04:58:22.000,127,11039829,12765,0,1746593901,12972.927543439997,96.13807880999957,53428.46418768001 2025-05-07,04:58:23.000,127,11039823,13285,0,1746593902,12972.907334509997,96.12398055000085,53428.47816192 2025-05-07,04:58:24.000,127,11039849,12805,0,1746593903,12972.947752369997,96.09578403000341,53428.45021344 2025-05-07,04:58:25.000,127,11039797,12845,0,1746593904,12972.961224990002,96.10283316000277,53428.471174800005 2025-05-07,04:58:26.000,127,11039817,12965,0,1746593905,12972.967961299997,96.12398055000085,53428.48514904001 2025-05-07,04:58:27.000,127,11039861,13165,0,1746593906,12972.920807130002,96.14512793999893,53428.42925208 2025-05-07,04:58:28.000,127,11039838,12925,0,1746593907,12972.954488679992,96.14512793999893,53428.471174800005 2025-05-07,04:58:29.000,127,11039833,12925,0,1746593908,12972.914070819992,96.14512793999893,53428.47816192 2025-05-07,04:58:30.000,127,11039821,12965,0,1746593909,12972.927543439997,96.15217706999829,53428.44322632001 2025-05-07,04:58:31.000,127,11039812,12925,0,1746593910,12972.967961299997,96.13102968000021,53428.48514904001 2025-05-07,04:58:32.000,127,11039824,13005,0,1746593911,12972.934279749992,96.15217706999829,53428.45720056 2025-05-07,04:58:33.000,127,11039851,12925,0,1746593912,12972.920807130002,96.14512793999893,53428.44322632001 2025-05-07,04:58:34.000,127,11039847,12885,0,1746593913,12972.914070819992,96.16627533000428,53428.48514904001 2025-05-07,04:58:35.000,127,11039853,12605,0,1746593914,12972.927543439997,96.14512793999893,53428.471174800005 2025-05-07,04:58:36.000,127,11039841,12925,0,1746593915,12972.927543439997,96.17332446000364,53428.46418768001 2025-05-07,04:58:37.000,127,11039881,12725,0,1746593916,12972.900598200002,96.2156192399998,53428.4362392 2025-05-07,04:58:38.000,127,11039856,12885,0,1746593917,12972.900598200002,96.2156192399998,53428.44322632001 2025-05-07,04:58:39.000,127,11039833,13245,0,1746593918,12972.927543439997,96.20152098000108,53428.422264960005 2025-05-07,04:58:40.000,127,11039820,12885,0,1746593919,12972.941016060002,96.23676662999787,53428.46418768001 2025-05-07,04:58:41.000,127,11039832,12725,0,1746593920,12972.967961299997,96.25791402000323,53428.44322632001 2025-05-07,04:58:42.000,127,11039854,12885,0,1746593921,12972.947752369997,96.2790614100013,53428.44322632001 2025-05-07,04:58:43.000,127,11039823,12805,0,1746593922,12972.961224990002,96.30020879999938,53428.471174800005 2025-05-07,04:58:44.000,127,11039834,12805,0,1746593923,12972.981433920002,96.35660184000153,53428.471174800005 2025-05-07,04:58:45.000,127,11039834,12885,0,1746593924,12973.015115469992,96.37774922999961,53428.422264960005 2025-05-07,04:58:46.000,127,11039845,13005,0,1746593925,12973.048797019997,96.39184748999833,53428.4013036 2025-05-07,04:58:47.000,127,11039844,12485,0,1746593926,12973.095951189993,96.39889661999769,53428.40829072 2025-05-07,04:58:48.000,127,11039816,12845,0,1746593927,12973.109423809998,96.4270931400024,53428.45720056 2025-05-07,04:58:49.000,127,11039830,12885,0,1746593928,12973.149841669998,96.4623387899992,53428.35938088 2025-05-07,04:58:50.000,127,11039804,12885,0,1746593929,12973.237413699993,96.44824053000048,53428.38732936 2025-05-07,04:58:51.000,127,11039881,13005,0,1746593930,12973.237413699993,96.45528965999983,53428.46418768001 2025-05-07,04:58:52.000,127,11039850,12725,0,1746593931,12973.271095249998,96.4623387899992,53428.44322632001 2025-05-07,04:58:53.000,127,11039807,12965,0,1746593932,12973.345194659989,96.4623387899992,53428.42925208 2025-05-07,04:58:54.000,127,11039826,13045,0,1746593933,12973.432766689999,96.44824053000048,53428.40829072 2025-05-07,04:58:55.000,127,11039796,12925,0,1746593934,12973.49339348,96.48348618000455,53428.492136160006 2025-05-07,04:58:56.000,127,11039876,12805,0,1746593935,12973.51360241,96.47643704999791,53428.51309752001 2025-05-07,04:58:57.000,127,11039835,12965,0,1746593936,12973.580965509995,96.48348618000455,53428.541046000006 2025-05-07,04:58:58.000,127,11039886,13045,0,1746593937,12973.66853753999,96.53283009000006,53428.638865680005 2025-05-07,04:58:59.000,127,11039829,12805,0,1746593938,12973.73590064,96.51168270000198,53428.62489144 2025-05-07,04:59:00.000,127,11039843,12925,0,1746593939,12973.73590064,96.48348618000455,53428.62489144 2025-05-07,04:59:01.000,127,11039825,12965,0,1746593940,12973.81000004999,96.50463357000262,53428.61790432 2025-05-07,04:59:02.000,127,11039860,12805,0,1746593941,12973.85715422,96.50463357000262,53428.6458528 2025-05-07,04:59:03.000,127,11039828,13005,0,1746593942,12973.884099459996,96.51873183000134,53428.70174976001 2025-05-07,04:59:04.000,127,11039888,12965,0,1746593943,12973.931253629991,96.4905353100039,53428.72969824001 2025-05-07,04:59:05.000,127,11039812,12925,0,1746593944,12973.985144109996,96.50463357000262,53428.72271112 2025-05-07,04:59:06.000,127,11039884,12845,0,1746593945,12973.985144109996,96.48348618000455,53428.73668536 2025-05-07,04:59:07.000,127,11039885,12965,0,1746593946,12974.032298279992,96.4623387899992,53428.81354368 2025-05-07,04:59:08.000,127,11039859,12685,0,1746593947,12974.072716139992,96.47643704999791,53428.75065960001 2025-05-07,04:59:09.000,127,11039869,12965,0,1746593948,12974.106397689997,96.4905353100039,53428.81354368 2025-05-07,04:59:10.000,127,11039841,13125,0,1746593949,12974.133342929992,96.47643704999791,53428.7855952 2025-05-07,04:59:11.000,127,11039844,12925,0,1746593950,12974.193969719992,96.48348618000455,53428.81354368 2025-05-07,04:59:12.000,127,11039886,12725,0,1746593951,12974.234387579992,96.4623387899992,53428.855466400004 2025-05-07,04:59:13.000,127,11039866,12525,0,1746593952,12974.254596509993,96.47643704999791,53428.925337600005 2025-05-07,04:59:14.000,127,11039817,13085,0,1746593953,12974.261332820002,96.48348618000455,53428.876427760006 2025-05-07,04:59:15.000,127,11039820,12965,0,1746593954,12974.315223299993,96.4623387899992,53428.925337600005 2025-05-07,04:59:16.000,127,11039818,13085,0,1746593955,12974.396059019993,96.46938791999855,53428.91835048001 2025-05-07,04:59:17.000,127,11039899,13125,0,1746593956,12974.375850089993,96.46938791999855,53428.98123456 2025-05-07,04:59:18.000,127,11039848,12725,0,1746593957,12974.382586399988,96.45528965999983,53429.00918304 2025-05-07,04:59:19.000,127,11039839,12645,0,1746593958,12974.449949499998,96.48348618000455,53429.0301444 2025-05-07,04:59:20.000,127,11039822,12965,0,1746593959,12974.483631049989,96.48348618000455,53429.00219592 2025-05-07,04:59:21.000,127,11039822,13325,0,1746593960,12974.483631049989,96.44119140000112,53429.023157280004 2025-05-07,04:59:22.000,127,11039866,12765,0,1746593961,12974.503839979989,96.47643704999791,53429.07905424 2025-05-07,04:59:23.000,127,11039828,12605,0,1746593962,12974.510576289998,96.50463357000262,53429.13495120001 2025-05-07,04:59:24.000,127,11039848,12805,0,1746593963,12974.564466769989,96.48348618000455,53429.11398984001 2025-05-07,04:59:25.000,127,11039832,12685,0,1746593964,12974.564466769989,96.49758444000327,53429.08604136001 2025-05-07,04:59:26.000,127,11039895,12965,0,1746593965,12974.557730459994,96.51873183000134,53429.07206712 2025-05-07,04:59:27.000,127,11039830,13005,0,1746593966,12974.564466769989,96.49758444000327,53429.12796408 2025-05-07,04:59:28.000,127,11039830,13005,0,1746593967,12974.571203079999,96.49758444000327,53429.12097696 2025-05-07,04:59:29.000,127,11039834,12925,0,1746593968,12974.577939389994,96.51873183000134,53429.13495120001 2025-05-07,04:59:30.000,127,11039760,12885,0,1746593969,12974.564466769989,96.49758444000327,53429.1000156 2025-05-07,04:59:31.000,127,11039882,12885,0,1746593970,12974.571203079999,96.49758444000327,53429.14892544 2025-05-07,04:59:32.000,127,11039811,13165,0,1746593971,12974.530785219999,96.46938791999855,53429.1698868 2025-05-07,04:59:33.000,127,11039875,12965,0,1746593972,12974.517312599994,96.46938791999855,53429.16289968001 2025-05-07,04:59:34.000,127,11039865,12805,0,1746593973,12974.510576289998,96.45528965999983,53429.190848160004 2025-05-07,04:59:35.000,127,11039863,13285,0,1746593974,12974.429740569998,96.44119140000112,53429.17687392 2025-05-07,04:59:36.000,127,11039871,12885,0,1746593975,12974.382586399988,96.39889661999769,53429.1698868 2025-05-07,04:59:37.000,127,11039838,12925,0,1746593976,12974.321959610003,96.38479835999897,53429.16289968001 2025-05-07,04:59:38.000,127,11039874,13085,0,1746593977,12974.301750680002,96.34955271000217,53429.22578376 2025-05-07,04:59:39.000,127,11039862,13085,0,1746593978,12974.241123890002,96.29315967000002,53429.19783528 2025-05-07,04:59:40.000,127,11039859,13205,0,1746593979,12974.180497100002,96.26496315000259,53429.18386104001 2025-05-07,04:59:41.000,127,11039835,12765,0,1746593980,12974.133342929992,96.19447185000172,53429.15591256001 2025-05-07,04:59:42.000,127,11039856,12805,0,1746593981,12974.113133999992,96.13102968000021,53429.13495120001 2025-05-07,04:59:43.000,127,11039870,13205,0,1746593982,12974.099661380002,96.10988229000213,53429.1698868 2025-05-07,04:59:44.000,127,11039848,12965,0,1746593983,12974.119870310002,96.0675875099987,53429.10700272 2025-05-07,04:59:45.000,127,11039854,12845,0,1746593984,12974.106397689997,96.00414534000447,53429.093028480005 2025-05-07,04:59:46.000,127,11039879,12845,0,1746593985,12974.113133999992,95.97594881999976,53429.1000156 2025-05-07,04:59:47.000,127,11039845,12845,0,1746593986,12974.153551859992,95.9336540400036,53429.01617016001 2025-05-07,04:59:48.000,127,11039850,12885,0,1746593987,12974.207442339997,95.86316274000274,53429.06508000001 2025-05-07,04:59:49.000,127,11039891,13005,0,1746593988,12974.200706030002,95.88431013000081,53429.00918304 2025-05-07,04:59:50.000,127,11039859,12845,0,1746593989,12974.234387579992,95.86316274000274,53428.99520880001 2025-05-07,04:59:51.000,127,11039873,13125,0,1746593990,12974.274805439993,95.84201535000466,53428.98822168001 2025-05-07,04:59:52.000,127,11039854,12845,0,1746593991,12974.295014369993,95.78562231000251,53428.99520880001 2025-05-07,04:59:53.000,127,11039858,12605,0,1746593992,12974.321959610003,95.8208679599993,53429.023157280004 2025-05-07,04:59:54.000,127,11039893,12805,0,1746593993,12974.355641159993,95.77857318000315,53428.99520880001 2025-05-07,04:59:55.000,127,11039855,13165,0,1746593994,12974.382586399988,95.77152405000379,53428.91136336 2025-05-07,04:59:56.000,127,11039860,12725,0,1746593995,12974.497103669994,95.77857318000315,53428.90437624 2025-05-07,04:59:57.000,127,11039897,12965,0,1746593996,12974.490367359998,95.7574257899978,53428.93931184 2025-05-07,04:59:58.000,127,11039862,13005,0,1746593997,12974.591412009999,95.722180140001,53428.88341488 2025-05-07,04:59:59.000,127,11039874,13045,0,1746593998,12974.60488462999,95.77152405000379,53428.82053080001 2025-05-07,05:00:00.000,127,11039831,12605,0,1746593999,12974.64530248999,95.77152405000379,53428.84149216 2025-05-07,05:00:01.000,127,11039870,12765,0,1746594000,12974.678984039994,95.75037665999844,53428.86245352 2025-05-07,05:00:02.000,127,11039916,12965,0,1746594001,12974.74634713999,95.73627839999972,53428.84149216 2025-05-07,05:00:03.000,127,11039842,12605,0,1746594002,12974.800237619995,95.72922927000036,53428.84149216 2025-05-07,05:00:04.000,127,11039863,13125,0,1746594003,12974.82718285999,95.71513101000164,53428.84149216 2025-05-07,05:00:05.000,127,11039826,12685,0,1746594004,12974.901282269995,95.75037665999844,53428.827517920006 2025-05-07,05:00:06.000,127,11039885,13085,0,1746594005,12974.941700129995,95.77152405000379,53428.82053080001 2025-05-07,05:00:07.000,127,11039837,12645,0,1746594006,12974.94843643999,95.71513101000164,53428.81354368 2025-05-07,05:00:08.000,127,11039832,12685,0,1746594007,12975.00906322999,95.67283622999821,53428.7855952 2025-05-07,05:00:09.000,127,11039877,13245,0,1746594008,12975.083162639996,95.6869344900042,53428.77860808001 2025-05-07,05:00:10.000,127,11039844,12765,0,1746594009,12975.09663526,95.67988536000485,53428.76463384 2025-05-07,05:00:11.000,127,11039852,12725,0,1746594010,12975.157262050001,95.65873796999949,53428.77860808001 2025-05-07,05:00:12.000,127,11039872,12685,0,1746594011,12975.217888840001,95.66578709999885,53428.76463384 2025-05-07,05:00:13.000,127,11039869,12925,0,1746594012,12975.271779319992,95.65168884000013,53428.75065960001 2025-05-07,05:00:14.000,127,11039870,12925,0,1746594013,12975.345878729997,95.60234493000462,53428.74367248 2025-05-07,05:00:15.000,127,11039856,13005,0,1746594014,12975.393032899992,95.63759058000142,53428.715724 2025-05-07,05:00:16.000,127,11039845,13045,0,1746594015,12975.460396000002,95.63759058000142,53428.74367248 2025-05-07,05:00:17.000,127,11039840,12925,0,1746594016,12975.521022790002,95.59529579999798,53428.72969824001 2025-05-07,05:00:18.000,127,11039830,13085,0,1746594017,12975.601858509988,95.60234493000462,53428.73668536 2025-05-07,05:00:19.000,127,11039891,13005,0,1746594018,12975.696166849993,95.58119753999927,53428.72969824001 2025-05-07,05:00:20.000,127,11039805,12845,0,1746594019,12975.790475189999,95.58119753999927,53428.79258232 2025-05-07,05:00:21.000,127,11039857,12605,0,1746594020,12975.84436566999,95.55300102000183,53428.75065960001 2025-05-07,05:00:22.000,127,11039894,12765,0,1746594021,12975.92520138999,95.51775536999776,53428.76463384 2025-05-07,05:00:23.000,127,11039862,12685,0,1746594022,12975.999300799995,95.5107062399984,53428.77162096 2025-05-07,05:00:24.000,127,11039852,13005,0,1746594023,12976.08687282999,95.5248045000044,53428.82053080001 2025-05-07,05:00:25.000,127,11039896,12805,0,1746594024,12976.10708175999,95.54595189000247,53428.86944064001 2025-05-07,05:00:26.000,127,11039856,13205,0,1746594025,12976.16770854999,95.51775536999776,53428.890402 2025-05-07,05:00:27.000,127,11039861,12565,0,1746594026,12976.25528058,95.4754605900016,53428.82053080001 2025-05-07,05:00:28.000,127,11039920,12645,0,1746594027,12976.29569844,95.46136233000288,53428.86944064001 2025-05-07,05:00:29.000,127,11039894,13045,0,1746594028,12976.376534160001,95.5107062399984,53428.827517920006 2025-05-07,05:00:30.000,127,11039829,12765,0,1746594029,12976.396743090001,95.51775536999776,53428.93232472 2025-05-07,05:00:31.000,127,11039867,12925,0,1746594030,12976.491051429992,95.4754605900016,53428.876427760006 2025-05-07,05:00:32.000,127,11039852,13005,0,1746594031,12976.558414530002,95.5107062399984,53428.89738912001 2025-05-07,05:00:33.000,127,11039870,12885,0,1746594032,12976.612305009992,95.50365710999904,53428.93931184 2025-05-07,05:00:34.000,127,11039879,12965,0,1746594033,12976.645986559997,95.45431320000353,53428.925337600005 2025-05-07,05:00:35.000,127,11039881,12925,0,1746594034,12976.659459180002,95.4754605900016,53428.98123456 2025-05-07,05:00:36.000,127,11039859,12605,0,1746594035,12976.720085970002,95.45431320000353,53428.974247440005 2025-05-07,05:00:37.000,127,11039857,12805,0,1746594036,12976.787449069998,95.45431320000353,53428.93931184 2025-05-07,05:00:38.000,127,11039908,12965,0,1746594037,12976.841339549988,95.40496929000074,53428.93931184 2025-05-07,05:00:39.000,127,11039872,12885,0,1746594038,12976.888493719998,95.46841146000224,53428.974247440005 2025-05-07,05:00:40.000,127,11039909,13085,0,1746594039,12976.915438959993,95.44021494000481,53428.94629896001 2025-05-07,05:00:41.000,127,11039861,12845,0,1746594040,12976.982802059989,95.39087103000202,53428.890402 2025-05-07,05:00:42.000,127,11039868,12965,0,1746594041,12977.029956229999,95.38382190000266,53428.95328608 2025-05-07,05:00:43.000,127,11039879,12925,0,1746594042,12977.19162767,95.4120184200001,53428.96726032001 2025-05-07,05:00:44.000,127,11039899,13005,0,1746594043,12977.24551814999,95.4120184200001,53428.99520880001 2025-05-07,05:00:45.000,127,11039883,13205,0,1746594044,12977.27246339,95.41906754999945,53429.01617016001 2025-05-07,05:00:46.000,127,11039896,12765,0,1746594045,12977.34656279999,95.41906754999945,53429.01617016001 2025-05-07,05:00:47.000,127,11039888,13045,0,1746594046,12977.40718958999,95.43316580999817,53429.00219592 2025-05-07,05:00:48.000,127,11039880,12925,0,1746594047,12977.51497055,95.44726407000417,53429.10700272 2025-05-07,05:00:49.000,127,11039899,13125,0,1746594048,12977.609278889991,95.43316580999817,53429.023157280004 2025-05-07,05:00:50.000,127,11039865,12805,0,1746594049,12977.622751509996,95.40496929000074,53429.093028480005 2025-05-07,05:00:51.000,127,11039880,12925,0,1746594050,12977.710323539992,95.39792016000138,53429.05809288 2025-05-07,05:00:52.000,127,11039886,12965,0,1746594051,12977.791159259992,95.40496929000074,53429.0301444 2025-05-07,05:00:53.000,127,11039851,13085,0,1746594052,12977.838313430002,95.39792016000138,53429.15591256001 2025-05-07,05:00:54.000,127,11039861,12645,0,1746594053,12977.851786049992,95.3767727700033,53429.211809520006 2025-05-07,05:00:55.000,127,11039856,12925,0,1746594054,12977.871994979992,95.34857624999859,53429.23277088001 2025-05-07,05:00:56.000,127,11039871,12885,0,1746594055,12977.932621769993,95.34857624999859,53429.25373224001 2025-05-07,05:00:57.000,127,11039873,12765,0,1746594056,12977.966303319998,95.29218321000371,53429.22578376 2025-05-07,05:00:58.000,127,11039883,12965,0,1746594057,12977.986512249998,95.263986689999,53429.24674512 2025-05-07,05:00:59.000,127,11039825,12765,0,1746594058,12977.959567010003,95.2287410400022,53429.22578376 2025-05-07,05:01:00.000,127,11039847,12765,0,1746594059,12977.932621769993,95.2287410400022,53429.260719360005 2025-05-07,05:01:01.000,127,11039885,12685,0,1746594060,12977.925885459998,95.19349538999813,53429.309629200005 2025-05-07,05:01:02.000,127,11039884,12845,0,1746594061,12977.932621769993,95.12300409000454,53429.32360344001 2025-05-07,05:01:03.000,127,11039833,12965,0,1746594062,12977.919149150002,95.08070931000111,53429.3445648 2025-05-07,05:01:04.000,127,11039851,13125,0,1746594063,12977.885467599997,95.01021801000024,53429.31661632 2025-05-07,05:01:05.000,127,11039876,12965,0,1746594064,12977.885467599997,94.98202149000281,53429.309629200005 2025-05-07,05:01:06.000,127,11039873,13045,0,1746594065,12977.811368189992,94.87628453999787,53429.28168072001 2025-05-07,05:01:07.000,127,11039852,13045,0,1746594066,12977.797895570002,94.81284237000364,53429.26770648 2025-05-07,05:01:08.000,127,11039851,12965,0,1746594067,12977.703587229997,94.74235107000277,53429.22578376 2025-05-07,05:01:09.000,127,11039844,13005,0,1746594068,12977.683378299997,94.67890890000126,53429.22578376 2025-05-07,05:01:10.000,127,11039872,13085,0,1746594069,12977.649696749992,94.64366325000447,53429.19783528 2025-05-07,05:01:11.000,127,11039965,12885,0,1746594070,12977.562124719996,94.58022108000296,53429.13495120001 2025-05-07,05:01:12.000,127,11039869,12965,0,1746594071,12977.49476162,94.46743499999866,53429.13495120001 2025-05-07,05:01:13.000,127,11039906,12645,0,1746594072,12977.43413483,94.38989456999843,53429.06508000001 2025-05-07,05:01:14.000,127,11039871,13045,0,1746594073,12977.35329911,94.38284543999907,53429.01617016001 2025-05-07,05:01:15.000,127,11039876,12845,0,1746594074,12977.29267232,94.31940327000484,53429.00918304 2025-05-07,05:01:16.000,127,11039851,12885,0,1746594075,12977.20510028999,94.22776457999862,53428.925337600005 2025-05-07,05:01:17.000,127,11039880,12925,0,1746594076,12977.04342884999,94.10792937000224,53428.86944064001 2025-05-07,05:01:18.000,127,11039859,12805,0,1746594077,12976.922175269989,94.06563458999881,53428.77162096 2025-05-07,05:01:19.000,127,11039865,12885,0,1746594078,12976.888493719998,94.06563458999881,53428.715724 2025-05-07,05:01:20.000,127,11039820,13085,0,1746594079,12976.868284789998,94.0797328500048,53428.659827040006 2025-05-07,05:01:21.000,127,11039877,12925,0,1746594080,12976.848075859998,94.07268371999817,53428.638865680005 2025-05-07,05:01:22.000,127,11039842,13205,0,1746594081,12976.834603239993,94.14317501999903,53428.520084640004 2025-05-07,05:01:23.000,127,11039870,12965,0,1746594082,12976.875021099993,94.12202763000096,53428.40829072 2025-05-07,05:01:24.000,127,11039851,12885,0,1746594083,12976.841339549988,94.12202763000096,53428.33841952 2025-05-07,05:01:25.000,127,11039883,13085,0,1746594084,12976.821130619988,94.1502241499984,53428.28950968 2025-05-07,05:01:26.000,127,11039869,12925,0,1746594085,12976.794185379993,94.22776457999862,53428.19867712001 2025-05-07,05:01:27.000,127,11039860,13085,0,1746594086,12976.821130619988,94.31940327000484,53428.17771576001 2025-05-07,05:01:28.000,127,11039884,12805,0,1746594087,12976.901966339989,94.35464892000164,53428.05893472001 2025-05-07,05:01:29.000,127,11039866,12605,0,1746594088,12976.868284789998,94.35464892000164,53428.05893472001 2025-05-07,05:01:30.000,127,11039849,12925,0,1746594089,12976.881757409988,94.41104196000379,53427.97508928 2025-05-07,05:01:31.000,127,11039894,12765,0,1746594090,12976.949120509998,94.49563152000337,53427.93316656 2025-05-07,05:01:32.000,127,11039868,13045,0,1746594091,12977.016483609994,94.59431934000168,53427.85630824 2025-05-07,05:01:33.000,127,11039855,12925,0,1746594092,12977.12426456999,94.6718597700019,53427.85630824 2025-05-07,05:01:34.000,127,11039877,12805,0,1746594093,12977.070374089999,94.72120368000469,53427.821372640006 2025-05-07,05:01:35.000,127,11039874,13005,0,1746594094,12977.050165159999,94.79169497999828,53427.702591600006 2025-05-07,05:01:36.000,127,11039891,12725,0,1746594095,12977.003010989989,94.81284237000364,53427.73054008 2025-05-07,05:01:37.000,127,11039850,12885,0,1746594096,12977.036692539994,94.8833336700045,53427.66066888 2025-05-07,05:01:38.000,127,11039860,12925,0,1746594097,12977.056901469994,94.84103889000107,53427.63970752 2025-05-07,05:01:39.000,127,11039900,12685,0,1746594098,12977.070374089999,94.9185793200013,53427.513939360004 2025-05-07,05:01:40.000,127,11039788,13005,0,1746594099,12977.016483609994,94.92562845000066,53427.40214544 2025-05-07,05:01:41.000,127,11039916,12925,0,1746594100,12976.881757409988,94.79874410999764,53427.36022272001 2025-05-07,05:01:42.000,127,11039884,13165,0,1746594101,12976.834603239993,94.6718597700019,53427.29035152001 2025-05-07,05:01:43.000,127,11039878,12805,0,1746594102,12976.726822279998,94.53792629999953,53427.20650608 2025-05-07,05:01:44.000,127,11039859,12925,0,1746594103,12976.625777629997,94.43218935000186,53427.1086864 2025-05-07,05:01:45.000,127,11039808,13285,0,1746594104,12976.491051429992,94.3123541399982,53427.080737920005 2025-05-07,05:01:46.000,127,11039889,12725,0,1746594105,12976.29569844,94.10088024000288,53426.982918240006 2025-05-07,05:01:47.000,127,11039872,12925,0,1746594106,12976.08687282999,93.88940634000028,53426.92702128 2025-05-07,05:01:48.000,127,11039882,13205,0,1746594107,12975.92520138999,93.64268679000088,53426.76631752001 2025-05-07,05:01:49.000,127,11039869,12885,0,1746594108,12975.777002569994,93.45940941000299,53426.70343344 2025-05-07,05:01:50.000,127,11039849,12765,0,1746594109,12975.608594819998,93.29023029000382,53426.577665280005 2025-05-07,05:01:51.000,127,11039871,12605,0,1746594110,12975.291988249992,92.98711770000227,53426.44491 2025-05-07,05:01:52.000,127,11039877,12805,0,1746594111,12975.089898949991,92.74744728000223,53426.35407744001 2025-05-07,05:01:53.000,127,11039865,12925,0,1746594112,12974.92822750999,92.62761206999858,53426.13747672001 2025-05-07,05:01:54.000,127,11039852,12845,0,1746594113,12974.80697392999,92.47253120999812,53426.05363128 2025-05-07,05:01:55.000,127,11039803,12845,0,1746594114,12974.577939389994,92.28925383000023,53425.857991920006 2025-05-07,05:01:56.000,127,11039851,13005,0,1746594115,12974.375850089993,92.21171340000001,53425.79510784 2025-05-07,05:01:57.000,127,11039835,12805,0,1746594116,12974.241123890002,92.21876252999937,53425.620429840004 2025-05-07,05:01:58.000,127,11039829,12725,0,1746594117,12974.146815549997,92.14122209999914,53425.452738960004 2025-05-07,05:01:59.000,127,11039876,12565,0,1746594118,12973.964935179996,92.02843602000212,53425.285048080004 2025-05-07,05:02:00.000,127,11039850,12725,0,1746594119,12973.83694529,91.96499385000061,53425.14530568 2025-05-07,05:02:01.000,127,11039885,12765,0,1746594120,12973.823472669996,92.02843602000212,53425.05447312 2025-05-07,05:02:02.000,127,11039876,12885,0,1746594121,12973.83020897999,92.07777993000491,53424.851846640006 2025-05-07,05:02:03.000,127,11039846,13085,0,1746594122,12973.702219089995,92.1623694900045,53424.77498832001 2025-05-07,05:02:04.000,127,11039857,13045,0,1746594123,12973.54728395999,92.23990992000472,53424.69114288 2025-05-07,05:02:05.000,127,11039874,12765,0,1746594124,12973.358667279994,92.27515557000152,53424.55838760001 2025-05-07,05:02:06.000,127,11039867,13125,0,1746594125,12973.244150009989,92.28220470000088,53424.46056792001 2025-05-07,05:02:07.000,127,11039871,12765,0,1746594126,12973.176786909993,92.28220470000088,53424.36973536001 2025-05-07,05:02:08.000,127,11039851,12885,0,1746594127,12973.021851780002,92.34564687000238,53424.29287704001 2025-05-07,05:02:09.000,127,11039843,12645,0,1746594128,12972.914070819992,92.53597337999963,53424.2090316 2025-05-07,05:02:10.000,127,11039823,12525,0,1746594129,12972.765871999996,92.69810336999944,53424.11819904 2025-05-07,05:02:11.000,127,11039844,12925,0,1746594130,12972.59746425,92.76859467000031,53424.04832784 2025-05-07,05:02:12.000,127,11039826,13125,0,1746594131,12972.523364839995,92.82498771000246,53423.93653392001 2025-05-07,05:02:13.000,127,11039859,12725,0,1746594132,12972.42905649999,92.88138075000461,53423.894611200005 2025-05-07,05:02:14.000,127,11039846,12845,0,1746594133,12972.39537495,93.03646160999779,53423.7548688 2025-05-07,05:02:15.000,127,11039875,12685,0,1746594134,12972.33474816,93.19154246999824,53423.657049120004 2025-05-07,05:02:16.000,127,11039854,12445,0,1746594135,12972.32801184999,93.33252506999997,53423.64307488 2025-05-07,05:02:17.000,127,11039851,12925,0,1746594136,12972.25391244,93.34662332999869,53423.5452552 2025-05-07,05:02:18.000,127,11039860,12765,0,1746594137,12972.173076719999,93.30432855000254,53423.405512799996 2025-05-07,05:02:19.000,127,11039849,12845,0,1746594138,12972.159604099994,93.28318116000446,53423.35660296 2025-05-07,05:02:20.000,127,11039829,13045,0,1746594139,12972.159604099994,93.36777072000405,53423.24480904001 2025-05-07,05:02:21.000,127,11039855,12965,0,1746594140,12972.119186239994,93.3748198500034,53423.056156800005 2025-05-07,05:02:22.000,127,11039848,13005,0,1746594141,12972.072032069998,93.31842681000126,53422.95135000001 2025-05-07,05:02:23.000,127,11039871,12965,0,1746594142,12971.910360629998,93.12810030000401,53422.85353032 2025-05-07,05:02:24.000,127,11039868,12765,0,1746594143,12971.688062399997,93.12810030000401,53422.82558184 2025-05-07,05:02:25.000,127,11039859,12845,0,1746594144,12971.519654650001,93.12105117000465,53422.74872352 2025-05-07,05:02:26.000,127,11039835,12525,0,1746594145,12971.364719519996,93.04351074000442,53422.69282656001 2025-05-07,05:02:27.000,127,11039856,12805,0,1746594146,12971.14915759999,92.93777378999948,53422.61596824001 2025-05-07,05:02:28.000,127,11039855,12645,0,1746594147,12970.96727722999,92.86023335999926,53422.51116144 2025-05-07,05:02:29.000,127,11039874,13045,0,1746594148,12970.953804609999,92.86728248999862,53422.385393280005 2025-05-07,05:02:30.000,127,11039836,12965,0,1746594149,12970.825814719989,92.79679118999775,53422.231676639996 2025-05-07,05:02:31.000,127,11039884,12885,0,1746594150,12970.765187929988,92.7544964100016,53422.119882720006 2025-05-07,05:02:32.000,127,11039864,12845,0,1746594151,12970.637198039993,92.71220162999816,53422.02206304001 2025-05-07,05:02:33.000,127,11039916,12965,0,1746594152,12970.623725420002,92.77564379999967,53421.833410800005 2025-05-07,05:02:34.000,127,11039871,13005,0,1746594153,12970.603516490002,92.8179385800031,53421.77052672 2025-05-07,05:02:35.000,127,11039866,12685,0,1746594154,12970.556362319992,92.81088945000374,53421.67969416 2025-05-07,05:02:36.000,127,11039854,12965,0,1746594155,12970.421636120001,92.64875946000393,53421.51899040001 2025-05-07,05:02:37.000,127,11039908,12965,0,1746594156,12970.374481949992,92.53597337999963,53421.47008056001 2025-05-07,05:02:38.000,127,11039858,12965,0,1746594157,12970.468790289997,92.54302250999899,53421.30238968001 2025-05-07,05:02:39.000,127,11039855,13285,0,1746594158,12970.576571249992,92.58531729000242,53421.13469880001 2025-05-07,05:02:40.000,127,11039835,13005,0,1746594159,12970.670879589998,92.5077768600022,53421.029892 2025-05-07,05:02:41.000,127,11039867,12845,0,1746594160,12970.704561140003,92.34564687000238,53420.93207232 2025-05-07,05:02:42.000,127,11039865,12605,0,1746594161,12970.825814719989,92.26810644000216,53420.88316248 2025-05-07,05:02:43.000,127,11039855,12965,0,1746594162,12970.940331989994,92.19761514000129,53420.7853428 2025-05-07,05:02:44.000,127,11039879,12845,0,1746594163,12971.07505819,92.12712384000042,53420.757394320004 2025-05-07,05:02:45.000,127,11039859,13085,0,1746594164,12971.22999331999,92.1130255800017,53420.610664800006 2025-05-07,05:02:46.000,127,11039867,12965,0,1746594165,12971.364719519996,92.09187819000363,53420.53380648001 2025-05-07,05:02:47.000,127,11039838,12925,0,1746594166,12971.39166475999,91.96499385000061,53420.51284512001 2025-05-07,05:02:48.000,127,11039877,12965,0,1746594167,12971.512918339991,91.83810951000487,53420.422012560004 2025-05-07,05:02:49.000,127,11039863,13125,0,1746594168,12971.620699300001,91.72532343000057,53420.35912848 2025-05-07,05:02:50.000,127,11039818,12725,0,1746594169,12971.613962989992,91.64778300000035,53420.30323152 2025-05-07,05:02:51.000,127,11039856,13005,0,1746594170,12971.728480259997,91.58434082999884,53420.275283040006 2025-05-07,05:02:52.000,127,11039888,12885,0,1746594171,12971.708271329997,91.5913899599982,53420.17047624 2025-05-07,05:02:53.000,127,11039834,12845,0,1746594172,12971.715007639992,91.52794779000396,53420.06566944 2025-05-07,05:02:54.000,127,11039873,12725,0,1746594173,12971.721743950002,91.47860388000117,53419.97483688 2025-05-07,05:02:55.000,127,11039871,13165,0,1746594174,12971.748689189997,91.41516170999967,53419.9468884 2025-05-07,05:02:56.000,127,11039931,12765,0,1746594175,12971.829524909997,91.44335823000438,53419.92592704 2025-05-07,05:02:57.000,127,11039862,12765,0,1746594176,12971.869942769998,91.44335823000438,53419.870030080005 2025-05-07,05:02:58.000,127,11039811,13005,0,1746594177,12971.849733839997,91.4081125800003,53419.82810736 2025-05-07,05:02:59.000,127,11039855,12805,0,1746594178,12971.782370740002,91.37286693000351,53419.7372748 2025-05-07,05:03:00.000,127,11039893,13125,0,1746594179,12971.735216569992,91.35171953999816,53419.71631344001 2025-05-07,05:03:01.000,127,11039882,13245,0,1746594180,12971.748689189997,91.33762127999944,53419.64644224001 2025-05-07,05:03:02.000,127,11039845,13325,0,1746594181,12971.768898119997,91.46450562000246,53419.7372748 2025-05-07,05:03:03.000,127,11039869,12765,0,1746594182,12971.775634429992,91.51384952999797,53419.653429360005 2025-05-07,05:03:04.000,127,11039881,12805,0,1746594183,12971.816052289993,91.5913899599982,53419.61849376 2025-05-07,05:03:05.000,127,11039794,12885,0,1746594184,12971.842997530002,91.69007778000378,53419.57657104001 2025-05-07,05:03:06.000,127,11039887,13085,0,1746594185,12971.923833250003,91.83810951000487,53419.54862256001 2025-05-07,05:03:07.000,127,11039885,12965,0,1746594186,12972.004668969988,91.99319036999805,53419.56958392 2025-05-07,05:03:08.000,127,11039875,13045,0,1746594187,12972.132658859999,92.1623694900045,53419.5625968 2025-05-07,05:03:09.000,127,11039856,12965,0,1746594188,12972.233703509999,92.27515557000152,53419.485738480005 2025-05-07,05:03:10.000,127,11039863,13005,0,1746594189,12972.39537495,92.42318730000261,53419.52766120001 2025-05-07,05:03:11.000,127,11039832,13165,0,1746594190,12972.44926542999,92.62761206999858,53419.50669984001 2025-05-07,05:03:12.000,127,11039848,12845,0,1746594191,12972.51662853,92.89547901000333,53419.52766120001 2025-05-07,05:03:13.000,127,11039902,12885,0,1746594192,12972.65809104,93.02941247999843,53419.54862256001 2025-05-07,05:03:14.000,127,11039865,12965,0,1746594193,12972.806289859996,93.1633459500008,53419.51368696 2025-05-07,05:03:15.000,127,11039892,12845,0,1746594194,12972.941016060002,93.3748198500034,53419.56958392 2025-05-07,05:03:16.000,127,11039902,12605,0,1746594195,12972.961224990002,93.56514636000065,53419.534648320005 2025-05-07,05:03:17.000,127,11039867,13045,0,1746594196,12973.048797019997,93.69907983000303,53419.57657104001 2025-05-07,05:03:18.000,127,11039850,13005,0,1746594197,12973.069005949998,93.7554728699979,53419.61849376 2025-05-07,05:03:19.000,127,11039842,12765,0,1746594198,12973.122896430003,93.86120982000284,53419.62548088001 2025-05-07,05:03:20.000,127,11039846,13045,0,1746594199,12973.095951189993,93.91055372999836,53419.61849376 2025-05-07,05:03:21.000,127,11039891,12965,0,1746594200,12973.082478570002,93.9669467700005,53419.62548088001 2025-05-07,05:03:22.000,127,11039853,12805,0,1746594201,12973.082478570002,93.9669467700005,53419.702339200005 2025-05-07,05:03:23.000,127,11039885,12765,0,1746594202,12973.095951189993,93.9669467700005,53419.6674036 2025-05-07,05:03:24.000,127,11039849,13085,0,1746594203,12973.021851780002,93.88235721000092,53419.61150664 2025-05-07,05:03:25.000,127,11039827,12965,0,1746594204,12972.941016060002,93.81891503999941,53419.6674036 2025-05-07,05:03:26.000,127,11039887,12845,0,1746594205,12972.927543439997,93.78366939000261,53419.61150664 2025-05-07,05:03:27.000,127,11039857,12925,0,1746594206,12972.893861889992,93.7554728699979,53419.59753240001 2025-05-07,05:03:28.000,127,11039863,13125,0,1746594207,12972.860180340002,93.64268679000088,53419.54862256001 2025-05-07,05:03:29.000,127,11039816,12645,0,1746594208,12972.853444029992,93.5228515800045,53419.51368696 2025-05-07,05:03:30.000,127,11039823,13085,0,1746594209,12972.833235099992,93.45236028000363,53419.46477712 2025-05-07,05:03:31.000,127,11039875,13005,0,1746594210,12972.866916649997,93.42416375999892,53419.47176424 2025-05-07,05:03:32.000,127,11039853,12925,0,1746594211,12972.920807130002,93.36072159000469,53419.415867280004 2025-05-07,05:03:33.000,127,11039851,13165,0,1746594212,12972.988170229997,93.34662332999869,53419.3529832 2025-05-07,05:03:34.000,127,11039866,12725,0,1746594213,12973.028588089997,93.38186898000276,53419.366957440005 2025-05-07,05:03:35.000,127,11039840,12765,0,1746594214,12973.089214879998,93.41711462999956,53419.283112 2025-05-07,05:03:36.000,127,11039867,12965,0,1746594215,12973.244150009989,93.43121288999828,53419.283112 2025-05-07,05:03:37.000,127,11039864,12845,0,1746594216,12973.358667279994,93.50170418999915,53419.199266560005 2025-05-07,05:03:38.000,127,11039829,13005,0,1746594217,12973.51360241,93.55104810000194,53419.08747264 2025-05-07,05:03:39.000,127,11039856,12645,0,1746594218,12973.56749288999,93.57924461999937,53419.04554992001 2025-05-07,05:03:40.000,127,11039846,12805,0,1746594219,12973.66853753999,93.72727635000047,53419.01061432 2025-05-07,05:03:41.000,127,11039870,12765,0,1746594220,12973.783054809996,93.7695711300039,53418.99664008 2025-05-07,05:03:42.000,127,11039857,12845,0,1746594221,12973.884099459996,93.88235721000092,53419.00362720001 2025-05-07,05:03:43.000,127,11039852,12925,0,1746594222,12973.958198870001,93.9669467700005,53419.00362720001 2025-05-07,05:03:44.000,127,11039826,12965,0,1746594223,12974.045770899997,94.03038894000201,53418.98965296 2025-05-07,05:03:45.000,127,11039894,13005,0,1746594224,12974.160288170002,94.07268371999817,53418.96170448 2025-05-07,05:03:46.000,127,11039898,12765,0,1746594225,12974.295014369993,94.12907676000032,53419.00362720001 2025-05-07,05:03:47.000,127,11039898,13245,0,1746594226,12974.483631049989,94.13612588999968,53418.95471736001 2025-05-07,05:03:48.000,127,11039845,12885,0,1746594227,12974.631829869999,94.12907676000032,53418.912794640004 2025-05-07,05:03:49.000,127,11039861,13125,0,1746594228,12974.77329238,94.16432241000439,53418.96170448 2025-05-07,05:03:50.000,127,11039861,12565,0,1746594229,12974.89454596,94.10088024000288,53418.91978176 2025-05-07,05:03:51.000,127,11039852,13205,0,1746594230,12974.98885429999,94.04448720000073,53418.912794640004 2025-05-07,05:03:52.000,127,11039840,13005,0,1746594231,12975.09663526,93.9669467700005,53418.88484616001 2025-05-07,05:03:53.000,127,11039893,12765,0,1746594232,12975.211152529992,93.88940634000028,53418.87785904001 2025-05-07,05:03:54.000,127,11039912,12565,0,1746594233,12975.318933490002,93.82596416999877,53418.87087192 2025-05-07,05:03:55.000,127,11039863,12565,0,1746594234,12975.473868619993,93.77662026000326,53418.85689768001 2025-05-07,05:03:56.000,127,11039861,13285,0,1746594235,12975.601858509988,93.73432547999982,53418.83593632001 2025-05-07,05:03:57.000,127,11039861,12925,0,1746594236,12975.750057329999,93.73432547999982,53418.80798784001 2025-05-07,05:03:58.000,127,11039861,12765,0,1746594237,12975.86457459999,93.71317809000175,53418.82196208 2025-05-07,05:03:59.000,127,11039874,12965,0,1746594238,12975.98582817999,93.67088330999832,53418.78003936 2025-05-07,05:04:00.000,127,11039873,12805,0,1746594239,12976.14749961999,93.61449027000344,53418.745103760004 2025-05-07,05:04:01.000,127,11039854,12805,0,1746594240,12976.262016889996,93.60744114000408,53418.766065120006 2025-05-07,05:04:02.000,127,11039867,12645,0,1746594241,12976.322643679996,93.60039201000473,53418.745103760004 2025-05-07,05:04:03.000,127,11039831,12765,0,1746594242,12976.477578810001,93.6567850499996,53418.75209088 2025-05-07,05:04:04.000,127,11039868,12845,0,1746594243,12976.565150839997,93.68498157000431,53418.7241424 2025-05-07,05:04:05.000,127,11039832,12845,0,1746594244,12976.706613349997,93.69203070000367,53418.745103760004 2025-05-07,05:04:06.000,127,11039867,12845,0,1746594245,12976.881757409988,93.69203070000367,53418.68221968 2025-05-07,05:04:07.000,127,11039838,13165,0,1746594246,12976.955856819994,93.74137460999918,53418.71715528001 2025-05-07,05:04:08.000,127,11039826,13045,0,1746594247,12977.08384670999,93.69907983000303,53418.60536136 2025-05-07,05:04:09.000,127,11039819,12885,0,1746594248,12977.20510028999,93.73432547999982,53418.62632272 2025-05-07,05:04:10.000,127,11039831,12965,0,1746594249,12977.25225446,93.73432547999982,53418.61234848 2025-05-07,05:04:11.000,127,11039841,12485,0,1746594250,12977.30614493999,93.74137460999918,53418.62632272 2025-05-07,05:04:12.000,127,11039837,12805,0,1746594251,12977.39371697,93.69907983000303,53418.64029696001 2025-05-07,05:04:13.000,127,11039841,13045,0,1746594252,12977.488025309991,93.67088330999832,53418.61933560001 2025-05-07,05:04:14.000,127,11039833,12925,0,1746594253,12977.528443169991,93.67088330999832,53418.62632272 2025-05-07,05:04:15.000,127,11039836,12765,0,1746594254,12977.602542579996,93.6215394000028,53418.52151592001 2025-05-07,05:04:16.000,127,11039845,12965,0,1746594255,12977.589069959991,93.59334287999809,53418.59138712001 2025-05-07,05:04:17.000,127,11039861,12725,0,1746594256,12977.636224130001,93.52990071000386,53418.577412880004 2025-05-07,05:04:18.000,127,11039832,12605,0,1746594257,12977.676641990001,93.46645854000235,53418.52151592001 2025-05-07,05:04:19.000,127,11039904,12685,0,1746594258,12977.683378299997,93.43826202000491,53418.52151592001 2025-05-07,05:04:20.000,127,11039835,13245,0,1746594259,12977.676641990001,93.38186898000276,53418.50055456001 2025-05-07,05:04:21.000,127,11039830,12885,0,1746594260,12977.710323539992,93.34662332999869,53418.46561896 2025-05-07,05:04:22.000,127,11039834,12925,0,1746594261,12977.696850920001,93.36777072000405,53418.409722000004 2025-05-07,05:04:23.000,127,11039856,13285,0,1746594262,12977.710323539992,93.36072159000469,53418.38876064 2025-05-07,05:04:24.000,127,11039823,13205,0,1746594263,12977.649696749992,93.36777072000405,53418.33286368001 2025-05-07,05:04:25.000,127,11039827,12765,0,1746594264,12977.589069959991,93.38186898000276,53418.311902320005 2025-05-07,05:04:26.000,127,11039822,13285,0,1746594265,12977.55538841,93.26908289999847,53418.29094096 2025-05-07,05:04:27.000,127,11039791,12925,0,1746594266,12977.49476162,93.33252506999997,53418.21408264001 2025-05-07,05:04:28.000,127,11039876,12925,0,1746594267,12977.481288999996,93.34662332999869,53418.17215992 2025-05-07,05:04:29.000,127,11039838,12845,0,1746594268,12977.42739851999,93.36777072000405,53418.1302372 2025-05-07,05:04:30.000,127,11039821,12925,0,1746594269,12977.36677172999,93.39596724000148,53418.095301600006 2025-05-07,05:04:31.000,127,11039828,12685,0,1746594270,12977.299408629995,93.47350767000171,53417.98350768 2025-05-07,05:04:32.000,127,11039855,13245,0,1746594271,12977.25225446,93.5087533199985,53417.98350768 2025-05-07,05:04:33.000,127,11039841,12965,0,1746594272,12977.20510028999,93.60039201000473,53417.885688 2025-05-07,05:04:34.000,127,11039825,12965,0,1746594273,12977.13100088,93.67793243999768,53417.84376528 2025-05-07,05:04:35.000,127,11039864,12805,0,1746594274,12977.08384670999,93.70612896000239,53417.78786832 2025-05-07,05:04:36.000,127,11039844,13125,0,1746594275,12977.070374089999,93.78366939000261,53417.70402288001 2025-05-07,05:04:37.000,127,11039847,13085,0,1746594276,12977.036692539994,93.77662026000326,53417.68306152001 2025-05-07,05:04:38.000,127,11039839,12805,0,1746594277,12977.016483609994,93.77662026000326,53417.592228960006 2025-05-07,05:04:39.000,127,11039890,13045,0,1746594278,12977.04342884999,93.81891503999941,53417.522357760005 2025-05-07,05:04:40.000,127,11039829,12925,0,1746594279,12977.097319329994,93.84006243000476,53417.424538080006 2025-05-07,05:04:41.000,127,11039814,13005,0,1746594280,12977.117528259994,93.7695711300039,53417.38261536 2025-05-07,05:04:42.000,127,11039883,12845,0,1746594281,12977.17141874,93.72727635000047,53417.31973128 2025-05-07,05:04:43.000,127,11039844,12805,0,1746594282,12977.178155049995,93.80481678000069,53417.28479568 2025-05-07,05:04:44.000,127,11039875,12925,0,1746594283,12977.18489135999,93.84711156000412,53417.186976000005 2025-05-07,05:04:45.000,127,11039794,12925,0,1746594284,12977.14447349999,93.85416069000348,53417.07518208 2025-05-07,05:04:46.000,127,11039830,12845,0,1746594285,12977.117528259994,93.88940634000028,53417.05422072 2025-05-07,05:04:47.000,127,11039862,12805,0,1746594286,12977.10405563999,93.903504599999,53416.93543968 2025-05-07,05:04:48.000,127,11039887,12565,0,1746594287,12977.097319329994,93.903504599999,53416.85858136 2025-05-07,05:04:49.000,127,11039865,13045,0,1746594288,12977.11079195,93.89645546999964,53416.802684400005 2025-05-07,05:04:50.000,127,11039857,13045,0,1746594289,12977.14447349999,93.88940634000028,53416.71883896 2025-05-07,05:04:51.000,127,11039850,12445,0,1746594290,12977.19162767,93.89645546999964,53416.60704504001 2025-05-07,05:04:52.000,127,11039882,12845,0,1746594291,12977.16468242999,93.94579938000243,53416.537173840006 2025-05-07,05:04:53.000,127,11039882,13205,0,1746594292,12977.137737189994,93.98104502999922,53416.42537992 2025-05-07,05:04:54.000,127,11039832,12925,0,1746594293,12977.097319329994,93.97399589999986,53416.34153448001 2025-05-07,05:04:55.000,127,11039868,12885,0,1746594294,12977.056901469994,93.93875025000307,53416.25768904 2025-05-07,05:04:56.000,127,11039867,13125,0,1746594295,12977.056901469994,93.88940634000028,53416.131920880005 2025-05-07,05:04:57.000,127,11039874,12885,0,1746594296,12977.04342884999,93.91055372999836,53416.062049680004 2025-05-07,05:04:58.000,127,11039865,13365,0,1746594297,12977.050165159999,93.91055372999836,53415.95724288001 2025-05-07,05:04:59.000,127,11039807,12965,0,1746594298,12977.056901469994,93.88940634000028,53415.85942320001 2025-05-07,05:05:00.000,127,11039850,12885,0,1746594299,12977.009747299999,93.80481678000069,53415.78256488 2025-05-07,05:05:01.000,127,11039838,12965,0,1746594300,12976.922175269989,93.7695711300039,53415.63583536 2025-05-07,05:05:02.000,127,11039839,12885,0,1746594301,12976.861548479988,93.81186591000005,53415.579938400006 2025-05-07,05:05:03.000,127,11039857,13045,0,1746594302,12976.834603239993,93.79776765000133,53415.44718312 2025-05-07,05:05:04.000,127,11039864,13005,0,1746594303,12976.827866929998,93.81186591000005,53415.27949224 2025-05-07,05:05:05.000,127,11039842,12845,0,1746594304,12976.834603239993,93.82596416999877,53415.20263392 2025-05-07,05:05:06.000,127,11039845,12845,0,1746594305,12976.881757409988,93.80481678000069,53415.11878848001 2025-05-07,05:05:07.000,127,11039848,12645,0,1746594306,12976.875021099993,93.69203070000367,53414.9860332 2025-05-07,05:05:08.000,127,11039849,12885,0,1746594307,12976.753767519993,93.54399897000258,53414.87423928 2025-05-07,05:05:09.000,127,11039847,12765,0,1746594308,12976.753767519993,93.53694984000322,53414.7065484 2025-05-07,05:05:10.000,127,11039844,12765,0,1746594309,12976.821130619988,93.59334287999809,53414.6366772 2025-05-07,05:05:11.000,127,11039887,13085,0,1746594310,12976.767240139998,93.57924461999937,53414.58776736 2025-05-07,05:05:12.000,127,11039869,12605,0,1746594311,12976.672931799993,93.55104810000194,53414.47597344001 2025-05-07,05:05:13.000,127,11039806,13005,0,1746594312,12976.659459180002,93.50170418999915,53414.357192400006 2025-05-07,05:05:14.000,127,11039851,12845,0,1746594313,12976.679668110002,93.4100655000002,53414.27334696 2025-05-07,05:05:15.000,127,11039810,13005,0,1746594314,12976.747031209998,93.28318116000446,53414.16155304001 2025-05-07,05:05:16.000,127,11039904,13045,0,1746594315,12976.625777629997,93.14219856000273,53414.02879776 2025-05-07,05:05:17.000,127,11039863,12845,0,1746594316,12976.511260359992,93.05760900000314,53413.95892656 2025-05-07,05:05:18.000,127,11039820,12925,0,1746594317,12976.390006779991,93.07875639000122,53413.833158400004 2025-05-07,05:05:19.000,127,11039835,13125,0,1746594318,12976.390006779991,93.10695290999865,53413.67245464 2025-05-07,05:05:20.000,127,11039838,12765,0,1746594319,12976.416952020001,92.93072466000012,53413.47681528 2025-05-07,05:05:21.000,127,11039846,13045,0,1746594320,12976.356325230001,92.74744728000223,53413.37200848001 2025-05-07,05:05:22.000,127,11039843,12605,0,1746594321,12976.23507165,92.64171033000457,53413.22527896001 2025-05-07,05:05:23.000,127,11039860,12605,0,1746594322,12976.16770854999,92.52892425000027,53413.0995108 2025-05-07,05:05:24.000,127,11039829,12645,0,1746594323,12975.95214663,92.35269600000174,53412.96675552001 2025-05-07,05:05:25.000,127,11039827,12605,0,1746594324,12975.743321019989,92.19761514000129,53412.77111616001 2025-05-07,05:05:26.000,127,11039869,12965,0,1746594325,12975.601858509988,92.04253428000084,53412.63137376001 2025-05-07,05:05:27.000,127,11039886,12605,0,1746594326,12975.487341239997,91.92269907000446,53412.512592720006 2025-05-07,05:05:28.000,127,11039868,12605,0,1746594327,12975.312197179992,91.84515864000423,53412.29599200001 2025-05-07,05:05:29.000,127,11039910,12925,0,1746594328,12975.062953709996,91.74647081999865,53412.18419808 2025-05-07,05:05:30.000,127,11039884,12845,0,1746594329,12974.941700129995,91.66893038999842,53411.98157160001 2025-05-07,05:05:31.000,127,11039900,12845,0,1746594330,12974.780028689995,91.49975126999925,53411.79291936001 2025-05-07,05:05:32.000,127,11039840,12845,0,1746594331,12974.64530248999,91.42221083999902,53411.66016408 2025-05-07,05:05:33.000,127,11039855,12805,0,1746594332,12974.449949499998,91.4081125800003,53411.436576240005 2025-05-07,05:05:34.000,127,11039855,12765,0,1746594333,12974.355641159993,91.30237563000264,53411.29683384 2025-05-07,05:05:35.000,127,11039859,12845,0,1746594334,12974.295014369993,91.17549128999963,53411.115168719996 2025-05-07,05:05:36.000,127,11039866,12685,0,1746594335,12974.234387579992,91.07680347000132,53410.97542632001 2025-05-07,05:05:37.000,127,11039839,12965,0,1746594336,12974.106397689997,91.10499998999876,53410.82869680001 2025-05-07,05:05:38.000,127,11039884,13165,0,1746594337,12973.958198870001,91.14729477000219,53410.6540188 2025-05-07,05:05:39.000,127,11039904,12565,0,1746594338,12973.964935179996,91.14729477000219,53410.479340800004 2025-05-07,05:05:40.000,127,11039905,13005,0,1746594339,12973.911044699991,91.16844216000027,53410.3395984 2025-05-07,05:05:41.000,127,11039849,12965,0,1746594340,12973.937989940001,91.26712997999857,53410.20684312001 2025-05-07,05:05:42.000,127,11039907,12845,0,1746594341,12974.005353039996,91.4081125800003,53410.10203632 2025-05-07,05:05:43.000,127,11039859,12925,0,1746594342,12974.126606619997,91.49975126999925,53409.90639696 2025-05-07,05:05:44.000,127,11039874,12925,0,1746594343,12974.241123890002,91.59843909000483,53409.82255152001 2025-05-07,05:05:45.000,127,11039810,12805,0,1746594344,12974.335432229993,91.82401124999888,53409.675822 2025-05-07,05:05:46.000,127,11039841,12845,0,1746594345,12974.449949499998,92.05663253999955,53409.56402808001 2025-05-07,05:05:47.000,127,11039861,12925,0,1746594346,12974.483631049989,92.21876252999937,53409.52210536 2025-05-07,05:05:48.000,127,11039902,12805,0,1746594347,12974.577939389994,92.2963029599996,53409.424285680005 2025-05-07,05:05:49.000,127,11039885,12805,0,1746594348,12974.699192969994,92.40203991000453,53409.24262056 2025-05-07,05:05:50.000,127,11039832,12845,0,1746594349,12974.80697392999,92.3949907799979,53409.13082664001 2025-05-07,05:05:51.000,127,11039906,12885,0,1746594350,12974.81371024,92.49367860000348,53409.13082664001 2025-05-07,05:05:52.000,127,11039840,13125,0,1746594351,12974.81371024,92.52892425000027,53409.01903272 2025-05-07,05:05:53.000,127,11039843,12885,0,1746594352,12974.80697392999,92.53597337999963,53408.92820016 2025-05-07,05:05:54.000,127,11039854,13085,0,1746594353,12974.759819759995,92.56416990000434,53408.8373676 2025-05-07,05:05:55.000,127,11039802,12965,0,1746594354,12974.719401899994,92.52187512000091,53408.77448352001 2025-05-07,05:05:56.000,127,11039901,13005,0,1746594355,12974.577939389994,92.43728556000133,53408.71858656 2025-05-07,05:05:57.000,127,11039846,13125,0,1746594356,12974.436476879993,92.38089251999918,53408.5928184 2025-05-07,05:05:58.000,127,11039860,12685,0,1746594357,12974.261332820002,92.27515557000152,53408.50198584 2025-05-07,05:05:59.000,127,11039863,13125,0,1746594358,12974.160288170002,92.08482906000427,53408.369230560005 2025-05-07,05:06:00.000,127,11039827,13125,0,1746594359,12974.025561969996,91.85220777000359,53408.17359120001 2025-05-07,05:06:01.000,127,11039842,12965,0,1746594360,12973.884099459996,91.69007778000378,53408.10372000001 2025-05-07,05:06:02.000,127,11039829,13245,0,1746594361,12973.742636949995,91.5208986600046,53407.92904200001 2025-05-07,05:06:03.000,127,11039873,12845,0,1746594362,12973.58770181999,91.35171953999816,53407.76833824001 2025-05-07,05:06:04.000,127,11039907,12725,0,1746594363,12973.44623930999,91.1966386799977,53407.59366024001 2025-05-07,05:06:05.000,127,11039873,12845,0,1746594364,12973.284567869989,91.14729477000219,53407.41898224 2025-05-07,05:06:06.000,127,11039831,12885,0,1746594365,12973.210468459998,91.07680347000132,53407.22334288 2025-05-07,05:06:07.000,127,11039855,13125,0,1746594366,12973.143105359988,90.97811565000302,53407.055652 2025-05-07,05:06:08.000,127,11039876,12605,0,1746594367,12973.001642850002,90.92172261000087,53406.92289672001 2025-05-07,05:06:09.000,127,11039845,12965,0,1746594368,12972.853444029992,90.99221391000174,53406.790141440004 2025-05-07,05:06:10.000,127,11039863,12885,0,1746594369,12972.759135690001,90.9640173900043,53406.51764376001 2025-05-07,05:06:11.000,127,11039855,13085,0,1746594370,12972.604200559996,90.99221391000174,53406.33597864 2025-05-07,05:06:12.000,127,11039836,12925,0,1746594371,12972.43579281,91.04860695000389,53406.18226200001 2025-05-07,05:06:13.000,127,11039854,12965,0,1746594372,12972.213494579999,91.01336129999981,53406.070468080005 2025-05-07,05:06:14.000,127,11039851,12845,0,1746594373,12972.173076719999,90.9992630400011,53405.70713784001 2025-05-07,05:06:15.000,127,11039818,12885,0,1746594374,12972.078768379994,91.05565608000325,53405.518485600005 2025-05-07,05:06:16.000,127,11039892,12965,0,1746594375,12971.944042179988,91.02745955999853,53405.33682048 2025-05-07,05:06:17.000,127,11039851,12925,0,1746594376,12971.869942769998,91.00631217000046,53405.12720688001 2025-05-07,05:06:18.000,127,11039843,12685,0,1746594377,12971.782370740002,90.97106652000366,53404.945541760004 2025-05-07,05:06:19.000,127,11039862,12685,0,1746594378,12971.829524909997,90.92172261000087,53404.70099256001 2025-05-07,05:06:20.000,127,11039814,12525,0,1746594379,12971.681326090002,90.89352609000343,53404.54727592 2025-05-07,05:06:21.000,127,11039838,12685,0,1746594380,12971.620699300001,90.85123131,53404.3306752 2025-05-07,05:06:22.000,127,11039855,12725,0,1746594381,12971.607226679997,90.74549436000234,53404.09311312 2025-05-07,05:06:23.000,127,11039877,12805,0,1746594382,12971.560072510001,90.61156088999996,53403.81362832001 2025-05-07,05:06:24.000,127,11039880,12965,0,1746594383,12971.573545129992,90.42123438000272,53403.61798896001 2025-05-07,05:06:25.000,127,11039830,12965,0,1746594384,12971.506182029996,90.27320265000162,53403.387414000004 2025-05-07,05:06:26.000,127,11039824,12685,0,1746594385,12971.39840107,90.15336743999796,53403.19177464001 2025-05-07,05:06:27.000,127,11039871,12925,0,1746594386,12971.35798321,90.04058136000094,53402.91927696 2025-05-07,05:06:28.000,127,11039844,13005,0,1746594387,12971.25020224999,89.89959875999921,53402.77254744 2025-05-07,05:06:29.000,127,11039805,12925,0,1746594388,12971.122212359995,89.74451789999875,53402.569920960006 2025-05-07,05:06:30.000,127,11039838,13045,0,1746594389,12971.021167709994,89.5894370399983,53402.29043616 2025-05-07,05:06:31.000,127,11039867,12805,0,1746594390,12970.920123059994,89.40615966000041,53402.12274528 2025-05-07,05:06:32.000,127,11039911,12845,0,1746594391,12970.778660549993,89.23698054000124,53401.90614456 2025-05-07,05:06:33.000,127,11039833,12965,0,1746594392,12970.677615899993,89.11714533000486,53401.63364688001 2025-05-07,05:06:34.000,127,11039876,12965,0,1746594393,12970.596780179992,89.00435925000056,53401.46595600001 2025-05-07,05:06:35.000,127,11039871,12925,0,1746594394,12970.509208149997,88.91976969000098,53401.26332952 2025-05-07,05:06:36.000,127,11039856,12765,0,1746594395,12970.387954569997,88.82108187000267,53401.02576744 2025-05-07,05:06:37.000,127,11039866,12965,0,1746594396,12970.253228369991,88.75763970000116,53400.86506368001 2025-05-07,05:06:38.000,127,11039845,12805,0,1746594397,12970.19260157999,88.70829578999837,53400.63448872 2025-05-07,05:06:39.000,127,11039849,12805,0,1746594398,12970.1387111,88.65895188000286,53400.4528236 2025-05-07,05:06:40.000,127,11039852,12885,0,1746594399,12970.09155692999,88.6519027500035,53400.28513272 2025-05-07,05:06:41.000,127,11039884,13285,0,1746594400,12970.044402759995,88.61665709999943,53400.068532 2025-05-07,05:06:42.000,127,11039862,12925,0,1746594401,12970.05787538,88.59550971000135,53399.92180248 2025-05-07,05:06:43.000,127,11039844,12845,0,1746594402,12970.03093013999,88.54616579999856,53399.67026616001 2025-05-07,05:06:44.000,127,11039846,12645,0,1746594403,12970.084820619995,88.52501841000048,53399.551485120006 2025-05-07,05:06:45.000,127,11039848,12725,0,1746594404,12970.145447409996,88.5391166699992,53399.41174272 2025-05-07,05:06:46.000,127,11039855,12685,0,1746594405,12970.105029549995,88.55321492999792,53399.265013200005 2025-05-07,05:06:47.000,127,11039850,12645,0,1746594406,12970.15892003,88.5391166699992,53399.10430944 2025-05-07,05:06:48.000,127,11039863,12725,0,1746594407,12970.185865269996,88.54616579999856,53399.00648976 2025-05-07,05:06:49.000,127,11039864,12965,0,1746594408,12970.226283129996,88.54616579999856,53398.88770872 2025-05-07,05:06:50.000,127,11039803,12965,0,1746594409,12970.25996468,88.48272363000433,53398.761940560005 2025-05-07,05:06:51.000,127,11039813,12725,0,1746594410,12970.19260157999,88.44747798000026,53398.67809512 2025-05-07,05:06:52.000,127,11039866,13005,0,1746594411,12970.226283129996,88.41223233000346,53398.545339840006 2025-05-07,05:06:53.000,127,11039860,12925,0,1746594412,12970.17912896,88.30649537999852,53398.45450728 2025-05-07,05:06:54.000,127,11039873,12925,0,1746594413,12970.212810509991,88.2923971199998,53398.25188080001 2025-05-07,05:06:55.000,127,11039833,12965,0,1746594414,12970.280173610001,88.3417410300026,53398.09816416 2025-05-07,05:06:56.000,127,11039837,12885,0,1746594415,12970.293646229991,88.35583929000131,53398.00034448 2025-05-07,05:06:57.000,127,11039857,12685,0,1746594416,12970.273437299991,88.32764277000388,53397.89553768001 2025-05-07,05:06:58.000,127,11039860,13125,0,1746594417,12970.266700989996,88.2923971199998,53397.78374376 2025-05-07,05:06:59.000,127,11039819,12965,0,1746594418,12970.246492059996,88.29944624999916,53397.64400136 2025-05-07,05:07:00.000,127,11039883,13085,0,1746594419,12970.300382540001,88.33469190000324,53397.56714304 2025-05-07,05:07:01.000,127,11039861,12965,0,1746594420,12970.334064089991,88.36288842000067,53397.44137488001 2025-05-07,05:07:02.000,127,11039861,12805,0,1746594421,12970.374481949992,88.39813407000474,53397.31560672001 2025-05-07,05:07:03.000,127,11039848,12845,0,1746594422,12970.347536709996,88.44747798000026,53397.182851440004 2025-05-07,05:07:04.000,127,11039861,12965,0,1746594423,12970.347536709996,88.46157623999898,53397.099006 2025-05-07,05:07:05.000,127,11039849,12605,0,1746594424,12970.286909919996,88.46862536999834,53397.02214768 2025-05-07,05:07:06.000,127,11039872,13365,0,1746594425,12970.246492059996,88.45452710999962,53396.868431040006 2025-05-07,05:07:07.000,127,11039823,12965,0,1746594426,12970.307118849996,88.44747798000026,53396.77759848 2025-05-07,05:07:08.000,127,11039828,12725,0,1746594427,12970.253228369991,88.4756744999977,53396.64484320001 2025-05-07,05:07:09.000,127,11039825,12765,0,1746594428,12970.212810509991,88.46157623999898,53396.6099076 2025-05-07,05:07:10.000,127,11039838,12645,0,1746594429,12970.233019439991,88.4404288500009,53396.512087920004 2025-05-07,05:07:11.000,127,11039827,12765,0,1746594430,12970.17912896,88.46157623999898,53396.38631976001 2025-05-07,05:07:12.000,127,11039810,12885,0,1746594431,12970.11850217,88.42633059000218,53396.295487200005 2025-05-07,05:07:13.000,127,11039843,13005,0,1746594432,12970.07808431,88.41223233000346,53396.14875768001 2025-05-07,05:07:14.000,127,11039860,12885,0,1746594433,12969.99724859,88.39108493999811,53396.05792512 2025-05-07,05:07:15.000,127,11039827,12965,0,1746594434,12969.97703966,88.32059364000452,53395.91818272 2025-05-07,05:07:16.000,127,11039796,12765,0,1746594435,12969.97703966,88.31354450999788,53395.82735016 2025-05-07,05:07:17.000,127,11039813,12845,0,1746594436,12969.9366218,88.21485668999958,53395.68062064 2025-05-07,05:07:18.000,127,11039815,12765,0,1746594437,12969.91641287,88.14436538999871,53395.6317108 2025-05-07,05:07:19.000,127,11039846,12605,0,1746594438,12969.902940249995,88.11616887000127,53395.47100704001 2025-05-07,05:07:20.000,127,11039852,13005,0,1746594439,12969.842313459994,88.0950214800032,53395.36620024 2025-05-07,05:07:21.000,127,11039835,12925,0,1746594440,12969.815368219999,88.03157931000169,53395.26838056 2025-05-07,05:07:22.000,127,11039823,12965,0,1746594441,12969.714323569999,87.93289149000339,53395.12863816 2025-05-07,05:07:23.000,127,11039832,12765,0,1746594442,12969.727796189989,87.85535106000316,53395.03081848 2025-05-07,05:07:24.000,127,11039822,13125,0,1746594443,12969.734532499999,87.79190889000165,53394.89806320001 2025-05-07,05:07:25.000,127,11039853,13205,0,1746594444,12969.673905709999,87.71436846000142,53394.74434656 2025-05-07,05:07:26.000,127,11039827,12565,0,1746594445,12969.673905709999,87.65797541999927,53394.61159128001 2025-05-07,05:07:27.000,127,11039848,13125,0,1746594446,12969.673905709999,87.52404195000418,53394.520758720006 2025-05-07,05:07:28.000,127,11039860,12965,0,1746594447,12969.700850949994,87.36896109000372,53394.401977680005 2025-05-07,05:07:29.000,127,11039873,13125,0,1746594448,12969.687378329989,87.35486282999773,53394.27620952001 2025-05-07,05:07:30.000,127,11039823,13005,0,1746594449,12969.653696779998,87.29846979000286,53394.10851864001 2025-05-07,05:07:31.000,127,11039872,12605,0,1746594450,12969.640224159994,87.27732240000478,53394.017686080006 2025-05-07,05:07:32.000,127,11039867,12925,0,1746594451,12969.539179509993,87.18568370999856,53393.86396944 2025-05-07,05:07:33.000,127,11039814,12765,0,1746594452,12969.492025339998,87.05879937000282,53393.75217552001 2025-05-07,05:07:34.000,127,11039812,12925,0,1746594453,12969.411189619997,86.96011155000451,53393.59845888 2025-05-07,05:07:35.000,127,11039807,13205,0,1746594454,12969.384244380002,86.76273591000063,53393.5006392 2025-05-07,05:07:36.000,127,11039866,12965,0,1746594455,12969.370771759997,86.61470417999953,53393.37487104 2025-05-07,05:07:37.000,127,11039868,12925,0,1746594456,12969.364035450002,86.50191810000251,53393.23512864 2025-05-07,05:07:38.000,127,11039852,12765,0,1746594457,12969.337090209992,86.42437767000229,53393.109360480004 2025-05-07,05:07:39.000,127,11039833,12645,0,1746594458,12969.289936039997,86.31864072000462,53392.94865672 2025-05-07,05:07:40.000,127,11039845,13045,0,1746594459,12969.269727109997,86.21290376999968,53392.76699160001 2025-05-07,05:07:41.000,127,11039801,12965,0,1746594460,12969.256254489992,86.07897030000458,53392.6621848 2025-05-07,05:07:42.000,127,11039845,13125,0,1746594461,12969.262990800002,85.8815946600007,53392.49449392 2025-05-07,05:07:43.000,127,11039846,12965,0,1746594462,12969.236045559992,85.81815248999919,53392.36173864001 2025-05-07,05:07:44.000,127,11039837,12885,0,1746594463,12969.269727109997,85.71946467000089,53392.21500912001 2025-05-07,05:07:45.000,127,11039847,12845,0,1746594464,12969.262990800002,85.6701207599981,53392.09622808001 2025-05-07,05:07:46.000,127,11039816,12805,0,1746594465,12969.242781870002,85.64192424000066,53391.9634728 2025-05-07,05:07:47.000,127,11039829,12845,0,1746594466,12969.242781870002,85.55028555000172,53391.87264024 2025-05-07,05:07:48.000,127,11039832,13205,0,1746594467,12969.141737220001,85.46569599000213,53391.767833440004 2025-05-07,05:07:49.000,127,11039836,13005,0,1746594468,12969.0609015,85.40930294999998,53391.670013760006 2025-05-07,05:07:50.000,127,11039832,12925,0,1746594469,12968.986802089996,85.26832034999825,53391.57219408001 2025-05-07,05:07:51.000,127,11039837,12965,0,1746594470,12968.95312053999,85.19077991999802,53391.44642592001 2025-05-07,05:07:52.000,127,11039809,12725,0,1746594471,12968.87228481999,85.14143601000251,53391.36258048 2025-05-07,05:07:53.000,127,11039867,12965,0,1746594472,12968.81165802999,85.13438688000315,53391.18091536 2025-05-07,05:07:54.000,127,11039800,12765,0,1746594473,12968.77797648,85.02864992999821,53391.07610856 2025-05-07,05:07:55.000,127,11039837,12645,0,1746594474,12968.75776755,84.90176559000247,53390.90841768 2025-05-07,05:07:56.000,127,11039888,12925,0,1746594475,12968.75103123999,84.89471646000311,53390.831559360005 2025-05-07,05:07:57.000,127,11039858,12885,0,1746594476,12968.69714076,84.80307777000417,53390.712778320005 2025-05-07,05:07:58.000,127,11039826,12885,0,1746594477,12968.61630504,84.7678321200001,53390.60797152001 2025-05-07,05:07:59.000,127,11039795,12925,0,1746594478,12968.56915086999,84.64799691000371,53390.51015184 2025-05-07,05:08:00.000,127,11039825,13125,0,1746594479,12968.555678249999,84.60570213000028,53390.41931928001 2025-05-07,05:08:01.000,127,11039837,13005,0,1746594480,12968.508524079989,84.55635822000477,53390.30053824001 2025-05-07,05:08:02.000,127,11039810,12965,0,1746594481,12968.468106219989,84.59160387000156,53390.18874432 2025-05-07,05:08:03.000,127,11039868,13085,0,1746594482,12968.468106219989,84.52816170000006,53390.10489888001 2025-05-07,05:08:04.000,127,11039822,12765,0,1746594483,12968.535469319999,84.47881779000454,53390.042014800005 2025-05-07,05:08:05.000,127,11039767,12885,0,1746594484,12968.488315149989,84.4858669200039,53389.9022724 2025-05-07,05:08:06.000,127,11039826,12845,0,1746594485,12968.468106219989,84.46471952999855,53389.85336256 2025-05-07,05:08:07.000,127,11039803,12645,0,1746594486,12968.461369909994,84.38717909999832,53389.78349136 2025-05-07,05:08:08.000,127,11039864,13005,0,1746594487,12968.521996699994,84.35898258000088,53389.720607279996 2025-05-07,05:08:09.000,127,11039853,13125,0,1746594488,12968.474842529999,84.40127736000431,53389.57387776 2025-05-07,05:08:10.000,127,11039862,12725,0,1746594489,12968.488315149989,84.38012996999896,53389.538942160005 2025-05-07,05:08:11.000,127,11039882,12845,0,1746594490,12968.441160979994,84.3730808399996,53389.49701944 2025-05-07,05:08:12.000,127,11039862,12845,0,1746594491,12968.427688359989,84.3730808399996,53389.39919976 2025-05-07,05:08:13.000,127,11039839,12805,0,1746594492,12968.441160979994,84.39422822999768,53389.29439296001 2025-05-07,05:08:14.000,127,11039828,13165,0,1746594493,12968.394006809998,84.38717909999832,53389.26644448001 2025-05-07,05:08:15.000,127,11039779,13245,0,1746594494,12968.407479429989,84.40127736000431,53389.1686248 2025-05-07,05:08:16.000,127,11039826,12765,0,1746594495,12968.380534189993,84.40127736000431,53389.09176648 2025-05-07,05:08:17.000,127,11039885,12885,0,1746594496,12968.319907399993,84.35898258000088,53389.02189528 2025-05-07,05:08:18.000,127,11039860,12725,0,1746594497,12968.252544299998,84.33078606000345,53389.01490816 2025-05-07,05:08:19.000,127,11039858,12805,0,1746594498,12968.198653819993,84.20390172000043,53388.93106272001 2025-05-07,05:08:20.000,127,11039822,12925,0,1746594499,12968.151499649997,84.13341041999956,53388.87516576 2025-05-07,05:08:21.000,127,11039879,12765,0,1746594500,12968.070663929997,84.09816477000277,53388.84023016001 2025-05-07,05:08:22.000,127,11039904,12925,0,1746594501,12967.935937729992,84.0629191199987,53388.75638472 2025-05-07,05:08:23.000,127,11039887,12845,0,1746594502,12967.861838320001,83.94308391000231,53388.63061656 2025-05-07,05:08:24.000,127,11039864,13125,0,1746594503,12967.868574629996,83.76685566000378,53388.57471960001 2025-05-07,05:08:25.000,127,11039873,12765,0,1746594504,12967.80121153,83.64702045000013,53388.44895144 2025-05-07,05:08:26.000,127,11039838,12885,0,1746594505,12967.71363949999,83.51308697999775,53388.365106000005 2025-05-07,05:08:27.000,127,11039849,12685,0,1746594506,12967.794475219991,83.41439915999945,53388.26029920001 2025-05-07,05:08:28.000,127,11039837,12605,0,1746594507,12967.80121153,83.32980959999986,53388.16946664001 2025-05-07,05:08:29.000,127,11039871,12925,0,1746594508,12967.71363949999,83.31571134000114,53388.03671136 2025-05-07,05:08:30.000,127,11039861,12645,0,1746594509,12967.59912223,83.11833570000454,53387.95985304 2025-05-07,05:08:31.000,127,11039832,12925,0,1746594510,12967.57217698999,82.92800919000001,53387.876007599996 2025-05-07,05:08:32.000,127,11039831,13165,0,1746594511,12967.605858539995,82.85751788999914,53387.743252320004 2025-05-07,05:08:33.000,127,11039847,12525,0,1746594512,12967.59238591999,82.84341963000043,53387.6314584 2025-05-07,05:08:34.000,127,11039867,12965,0,1746594513,12967.484604959995,82.80817398000363,53387.51267736 2025-05-07,05:08:35.000,127,11039812,13045,0,1746594514,12967.363351379994,82.73768268000276,53387.317038 2025-05-07,05:08:36.000,127,11039859,12805,0,1746594515,12967.275779349999,82.69538789999933,53387.28210240001 2025-05-07,05:08:37.000,127,11039904,12845,0,1746594516,12967.201679939993,82.58260182000231,53387.10043728 2025-05-07,05:08:38.000,127,11039875,12685,0,1746594517,12967.167998389988,82.51211052000144,53387.023578960005 2025-05-07,05:08:39.000,127,11039845,12605,0,1746594518,12967.134316839998,82.4204718300025,53386.904797920004 2025-05-07,05:08:40.000,127,11039857,12965,0,1746594519,12967.100635289993,82.5191596500008,53386.81396536 2025-05-07,05:08:41.000,127,11039879,13125,0,1746594520,12966.992854329997,82.6178474699991,53386.66723584 2025-05-07,05:08:42.000,127,11039855,12925,0,1746594521,12966.979381709993,82.50506139000208,53386.52749344 2025-05-07,05:08:43.000,127,11039853,12885,0,1746594522,12967.019799569993,82.31473488000483,53386.39473816001 2025-05-07,05:08:44.000,127,11039889,12845,0,1746594523,12966.999590639993,82.3217840100042,53386.26897 2025-05-07,05:08:45.000,127,11039832,12965,0,1746594524,12966.959172779993,82.50506139000208,53386.094292 2025-05-07,05:08:46.000,127,11039936,13085,0,1746594525,12966.945700160002,82.67424051000125,53386.03839504001 2025-05-07,05:08:47.000,127,11039881,12885,0,1746594526,12966.959172779993,82.68128964000061,53385.89166552001 2025-05-07,05:08:48.000,127,11039848,12765,0,1746594527,12966.972645399997,82.66014225000254,53385.82179432001 2025-05-07,05:08:49.000,127,11039859,12965,0,1746594528,12966.918754919992,82.70243702999869,53385.75891024 2025-05-07,05:08:50.000,127,11039823,12885,0,1746594529,12966.898545989992,82.70243702999869,53385.55628376001 2025-05-07,05:08:51.000,127,11039877,12925,0,1746594530,12966.864864440002,82.59670008000103,53385.5003868 2025-05-07,05:08:52.000,127,11039902,12885,0,1746594531,12966.851391819997,82.60374921000039,53385.416541360006 2025-05-07,05:08:53.000,127,11039832,12685,0,1746594532,12966.723401930001,82.71653529000469,53385.3257088 2025-05-07,05:08:54.000,127,11039827,12885,0,1746594533,12966.608884659996,82.72358442000404,53385.17199216001 2025-05-07,05:08:55.000,127,11039816,12765,0,1746594534,12966.55499417999,82.62489659999846,53385.09513384 2025-05-07,05:08:56.000,127,11039889,12685,0,1746594535,12966.575203109991,82.54735616999824,53384.98333992001 2025-05-07,05:08:57.000,127,11039868,12925,0,1746594536,12966.528048939996,82.77997745999892,53384.88552024001 2025-05-07,05:08:58.000,127,11039841,12645,0,1746594537,12966.54152156,82.98440223000216,53384.75276496 2025-05-07,05:08:59.000,127,11039837,13085,0,1746594538,12966.427004289995,83.0760409200011,53384.696868000006 2025-05-07,05:09:00.000,127,11039868,12845,0,1746594539,12966.23165129999,83.1112865699979,53384.5920612 2025-05-07,05:09:01.000,127,11039871,12805,0,1746594540,12966.049770929989,83.16767961000005,53384.48026728001 2025-05-07,05:09:02.000,127,11039903,12605,0,1746594541,12965.989144139989,83.28751482000371,53384.389434720004 2025-05-07,05:09:03.000,127,11039871,13085,0,1746594542,12965.921781039993,83.40030090000073,53384.31257640001 2025-05-07,05:09:04.000,127,11039883,13085,0,1746594543,12965.692746499997,83.37915351000265,53384.2077696 2025-05-07,05:09:05.000,127,11039775,12765,0,1746594544,12965.497393509992,83.34390785999858,53384.09597568001 2025-05-07,05:09:06.000,127,11039861,13045,0,1746594545,12965.31551313999,83.30161308000243,53384.054052960004 2025-05-07,05:09:07.000,127,11039878,12925,0,1746594546,12965.21446848999,83.27341655999771,53383.94225904 2025-05-07,05:09:08.000,127,11039918,12725,0,1746594547,12965.147105389995,83.21702352000284,53383.87238784 2025-05-07,05:09:09.000,127,11039860,12845,0,1746594548,12965.03932443,83.2240726500022,53383.669761360004 2025-05-07,05:09:10.000,127,11039830,12925,0,1746594549,12964.904598229994,83.26636742999835,53383.59290304001 2025-05-07,05:09:11.000,127,11039879,12965,0,1746594550,12964.682299999993,83.2240726500022,53383.49508336001 2025-05-07,05:09:12.000,127,11039840,13245,0,1746594551,12964.493683319997,83.10423743999854,53383.34835384001 2025-05-07,05:09:13.000,127,11039867,12885,0,1746594552,12964.399374979992,82.95620571000472,53383.25752128001 2025-05-07,05:09:14.000,127,11039865,12845,0,1746594553,12964.406111290002,83.0125987499996,53383.13874024001 2025-05-07,05:09:15.000,127,11039808,13005,0,1746594554,12964.460001769992,83.23112178000156,53383.08983040001 2025-05-07,05:09:16.000,127,11039892,12885,0,1746594555,12964.291594019996,83.18882699999813,53383.01297208001 2025-05-07,05:09:17.000,127,11039881,12925,0,1746594556,12964.150131509996,83.15358135000133,53382.86624256 2025-05-07,05:09:18.000,127,11039888,12765,0,1746594557,12964.18381306,83.16767961000005,53382.77541000001 2025-05-07,05:09:19.000,127,11039852,12685,0,1746594558,12964.129922579996,83.20997439000348,53382.71951304 2025-05-07,05:09:20.000,127,11039847,12605,0,1746594559,12964.04235055,83.18177786999877,53382.60771912001 2025-05-07,05:09:21.000,127,11039903,12805,0,1746594560,12963.92109697,83.19587613000476,53382.57278352 2025-05-07,05:09:22.000,127,11039872,12965,0,1746594561,12963.79984339,83.30161308000243,53382.4609896 2025-05-07,05:09:23.000,127,11039833,13005,0,1746594562,12963.75268921999,83.40030090000073,53382.40509264 2025-05-07,05:09:24.000,127,11039865,12765,0,1746594563,12963.651644569989,83.51308697999775,53382.30028584001 2025-05-07,05:09:25.000,127,11039820,12925,0,1746594564,12963.543863609993,83.57652914999926,53382.230414640006 2025-05-07,05:09:26.000,127,11039863,12925,0,1746594565,12963.523654679993,83.63292219000141,53382.16753056 2025-05-07,05:09:27.000,127,11039862,12885,0,1746594566,12963.476500509998,83.70341349000228,53382.05573664001 2025-05-07,05:09:28.000,127,11039866,12845,0,1746594567,12963.301356449992,83.73161000999971,53381.9718912 2025-05-07,05:09:29.000,127,11039843,13085,0,1746594568,12963.186839180002,83.62587306000205,53381.88804576001 2025-05-07,05:09:30.000,127,11039868,13205,0,1746594569,12963.173366559997,83.52718524000375,53381.81118744 2025-05-07,05:09:31.000,127,11039837,13045,0,1746594570,12963.072321909996,83.5342343700031,53381.7622776 2025-05-07,05:09:32.000,127,11039871,12605,0,1746594571,12962.917386779991,83.50603784999839,53381.55266400001 2025-05-07,05:09:33.000,127,11039857,13005,0,1746594572,12962.71529747999,83.38620264000201,53381.45484432 2025-05-07,05:09:34.000,127,11039865,12805,0,1746594573,12962.55362603999,83.20997439000348,53381.343050400006 2025-05-07,05:09:35.000,127,11039840,13085,0,1746594574,12962.351536739989,83.0125987499996,53381.23125648 2025-05-07,05:09:36.000,127,11039836,12845,0,1746594575,12962.237019469998,82.79407572000491,53381.08452696 2025-05-07,05:09:37.000,127,11039822,12885,0,1746594576,12962.189865300003,82.58260182000231,53380.97273304 2025-05-07,05:09:38.000,127,11039910,13005,0,1746594577,12962.061875409992,82.44161922000058,53380.839977760006 2025-05-07,05:09:39.000,127,11039860,12925,0,1746594578,12961.853049799996,82.25129271000333,53380.71420960001 2025-05-07,05:09:40.000,127,11039800,13085,0,1746594579,12961.650960499996,81.96932750999986,53380.51158312 2025-05-07,05:09:41.000,127,11039885,13045,0,1746594580,12961.42192596,81.77195187000325,53380.37184072 2025-05-07,05:09:42.000,127,11039880,13005,0,1746594581,12961.240045589999,81.57457622999937,53380.218124080006 2025-05-07,05:09:43.000,127,11039863,12605,0,1746594582,12961.058165219998,81.38424972000212,53380.04344608001 2025-05-07,05:09:44.000,127,11039845,12965,0,1746594583,12960.849339610002,81.13753017000272,53379.91767792 2025-05-07,05:09:45.000,127,11039837,12845,0,1746594584,12960.694404479997,80.98244931000227,53379.666141600006 2025-05-07,05:09:46.000,127,11039813,13085,0,1746594585,12960.653986619996,80.79917193000438,53379.47050224001 2025-05-07,05:09:47.000,127,11039866,13205,0,1746594586,12960.532733039996,80.71458237000479,53379.35172120001 2025-05-07,05:09:48.000,127,11039843,12765,0,1746594587,12960.26328064,80.48196108000411,53379.13512048001 2025-05-07,05:09:49.000,127,11039838,12645,0,1746594588,12959.987091929994,80.21409413999936,53378.98839096001 2025-05-07,05:09:50.000,127,11039863,12925,0,1746594589,12959.710903220002,79.8968832899991,53378.76480312 2025-05-07,05:09:51.000,127,11039873,12845,0,1746594590,12959.461659749992,79.69245852000313,53378.604099359996 2025-05-07,05:09:52.000,127,11039855,12845,0,1746594591,12959.252834139996,79.54442679000203,53378.45038272 2025-05-07,05:09:53.000,127,11039837,12845,0,1746594592,12958.96317281,79.36114941000415,53378.19185928 2025-05-07,05:09:54.000,127,11039887,12965,0,1746594593,12958.788028749994,79.17787202999898,53377.968271440004 2025-05-07,05:09:55.000,127,11039835,12965,0,1746594594,12958.511840040002,79.05098769000324,53377.73070936 2025-05-07,05:09:56.000,127,11039840,13005,0,1746594595,12958.370377530002,78.87475944000471,53377.56301848 2025-05-07,05:09:57.000,127,11039889,13045,0,1746594596,12958.289541810002,78.54345032999845,53377.37436624 2025-05-07,05:09:58.000,127,11039830,12765,0,1746594597,12958.316487049997,78.37427120999928,53377.12282992001 2025-05-07,05:09:59.000,127,11039853,13045,0,1746594598,12958.269332880001,78.40951686000335,53376.9411648 2025-05-07,05:10:00.000,127,11039856,13125,0,1746594599,12958.141342989991,78.37427120999928,53376.75251256 2025-05-07,05:10:01.000,127,11039840,12925,0,1746594600,12957.99988047999,78.21214121999947,53376.57084744001 2025-05-07,05:10:02.000,127,11039847,12845,0,1746594601,12957.90557214,78.00066732000414,53376.40315656001 2025-05-07,05:10:03.000,127,11039886,12885,0,1746594602,12957.91904475999,77.96542167000007,53376.23546568001 2025-05-07,05:10:04.000,127,11039810,12925,0,1746594603,12957.932517379995,77.92312689000391,53376.10969752 2025-05-07,05:10:05.000,127,11039903,12965,0,1746594604,12957.952726309995,77.88083211000048,53375.962968 2025-05-07,05:10:06.000,127,11039835,13085,0,1746594605,12957.912308449995,77.88788123999984,53375.788290000004 2025-05-07,05:10:07.000,127,11039844,12765,0,1746594606,12957.932517379995,78.07115861999773,53375.620599120004 2025-05-07,05:10:08.000,127,11039850,13045,0,1746594607,12957.98640786,78.26853426000162,53375.51579232001 2025-05-07,05:10:09.000,127,11039864,12965,0,1746594608,12958.100925129991,78.37427120999928,53375.46688248001 2025-05-07,05:10:10.000,127,11039835,12925,0,1746594609,12958.215442399996,78.43771338000079,53375.355088560005 2025-05-07,05:10:11.000,127,11039860,12765,0,1746594610,12958.282805499992,78.52230294000037,53375.27823024001 2025-05-07,05:10:12.000,127,11039850,12885,0,1746594611,12958.356904909997,78.68443293000018,53375.138487840006 2025-05-07,05:10:13.000,127,11039867,12925,0,1746594612,12958.484894799993,78.82541553000192,53375.10355224 2025-05-07,05:10:14.000,127,11039814,12845,0,1746594613,12958.606148379993,78.88180857000407,53375.068616640005 2025-05-07,05:10:15.000,127,11039831,12885,0,1746594614,12958.680247789998,78.93820160999894,53374.9847712 2025-05-07,05:10:16.000,127,11039858,12605,0,1746594615,12958.801501369999,79.00869290999981,53374.95682272 2025-05-07,05:10:17.000,127,11039867,12965,0,1746594616,12958.882337089999,79.14262638000218,53374.97778408 2025-05-07,05:10:18.000,127,11039842,12925,0,1746594617,12958.94296388,79.28360898000392,53374.900925760005 2025-05-07,05:10:19.000,127,11039810,12605,0,1746594618,12958.99685435999,79.38934593000158,53374.86599016 2025-05-07,05:10:20.000,127,11039851,12965,0,1746594619,12959.09789900999,79.52327940000396,53374.90791288 2025-05-07,05:10:21.000,127,11039880,13005,0,1746594620,12959.15852579999,79.57967243999883,53374.91490000001 2025-05-07,05:10:22.000,127,11039821,13005,0,1746594621,12959.212416279996,79.72065504000057,53374.92887424 2025-05-07,05:10:23.000,127,11039835,13045,0,1746594622,12959.20567997,79.88983415999974,53374.970796960006 2025-05-07,05:10:24.000,127,11039894,12805,0,1746594623,12959.16526211,79.98147284999868,53374.970796960006 2025-05-07,05:10:25.000,127,11039858,12925,0,1746594624,12959.14505318,80.04491502000019,53374.970796960006 2025-05-07,05:10:26.000,127,11039841,12765,0,1746594625,12959.16526211,80.05901327999891,53374.970796960006 2025-05-07,05:10:27.000,127,11039844,12885,0,1746594626,12959.09789900999,80.12245545000042,53374.9847712 2025-05-07,05:10:28.000,127,11039885,13085,0,1746594627,12959.050744839995,80.20704501,53375.04765528 2025-05-07,05:10:29.000,127,11039829,12565,0,1746594628,12959.01706328999,80.23524153000471,53374.99175832001 2025-05-07,05:10:30.000,127,11039804,12725,0,1746594629,12958.868864469994,80.27048718000151,53375.04066816001 2025-05-07,05:10:31.000,127,11039807,12685,0,1746594630,12958.774556129989,80.29163456999959,53375.04066816001 2025-05-07,05:10:32.000,127,11039832,12925,0,1746594631,12958.686984099993,80.24933979000343,53375.03368104 2025-05-07,05:10:33.000,127,11039847,12845,0,1746594632,12958.592675759988,80.17884849000257,53375.068616640005 2025-05-07,05:10:34.000,127,11039831,13085,0,1746594633,12958.538785279998,80.13655370999913,53375.06162952001 2025-05-07,05:10:35.000,127,11039862,12685,0,1746594634,12958.532048970003,80.08016067000426,53375.068616640005 2025-05-07,05:10:36.000,127,11039826,12725,0,1746594635,12958.525312659993,80.08720980000362,53374.99874544 2025-05-07,05:10:37.000,127,11039843,12965,0,1746594636,12958.511840040002,79.98852197999804,53375.00573256 2025-05-07,05:10:38.000,127,11039824,12725,0,1746594637,12958.457949559997,79.88983415999974,53374.99175832001 2025-05-07,05:10:39.000,127,11039824,12885,0,1746594638,12958.451213250002,79.80524460000015,53374.94284848001 2025-05-07,05:10:40.000,127,11039793,12845,0,1746594639,12958.457949559997,79.72065504000057,53374.85900304 2025-05-07,05:10:41.000,127,11039831,13005,0,1746594640,12958.431004320002,79.67131112999778,53374.8799644 2025-05-07,05:10:42.000,127,11039889,12605,0,1746594641,12958.383850149992,79.59377070000482,53374.852015920005 2025-05-07,05:10:43.000,127,11039847,12965,0,1746594642,12958.323223359992,79.57262330999947,53374.83804168 2025-05-07,05:10:44.000,127,11039862,13125,0,1746594643,12958.249123950001,79.53032853000332,53374.76817048 2025-05-07,05:10:45.000,127,11039837,13005,0,1746594644,12958.181760849991,79.48803374999989,53374.71227352 2025-05-07,05:10:46.000,127,11039833,12845,0,1746594645,12958.161551919991,79.5162302700046,53374.76118336 2025-05-07,05:10:47.000,127,11039832,13125,0,1746594646,12958.10766144,79.52327940000396,53374.71227352 2025-05-07,05:10:48.000,127,11039863,13125,0,1746594647,12957.99988047999,79.50918113999796,53374.66336368 2025-05-07,05:10:49.000,127,11039832,12645,0,1746594648,12957.97967154999,79.47393549000117,53374.69829928 2025-05-07,05:10:50.000,127,11039863,12925,0,1746594649,12957.93925368999,79.48803374999989,53374.684325040005 2025-05-07,05:10:51.000,127,11039872,12765,0,1746594650,12957.91904475999,79.5021320099986,53374.60746672001 2025-05-07,05:10:52.000,127,11039870,12885,0,1746594651,12957.83820903999,79.53032853000332,53374.57253112 2025-05-07,05:10:53.000,127,11039842,12805,0,1746594652,12957.831472729995,79.47393549000117,53374.58650536001 2025-05-07,05:10:54.000,127,11039849,12805,0,1746594653,12957.791054869995,79.45278810000309,53374.54458264 2025-05-07,05:10:55.000,127,11039864,12925,0,1746594654,12957.750637009995,79.45278810000309,53374.50265992 2025-05-07,05:10:56.000,127,11039828,12965,0,1746594655,12957.79779117999,79.45278810000309,53374.46073720001 2025-05-07,05:10:57.000,127,11039853,12885,0,1746594656,12957.811263799995,79.43164070999774,53374.43278872 2025-05-07,05:10:58.000,127,11039833,12685,0,1746594657,12957.86515428,79.47393549000117,53374.38387888 2025-05-07,05:10:59.000,127,11039804,12645,0,1746594658,12957.851681659995,79.44573897000373,53374.34195616001 2025-05-07,05:11:00.000,127,11039804,12765,0,1746594659,12957.88536321,79.48803374999989,53374.348943280005 2025-05-07,05:11:01.000,127,11039834,13005,0,1746594660,12957.94599,79.47393549000117,53374.2860592 2025-05-07,05:11:02.000,127,11039840,12965,0,1746594661,12958.00661679,79.46688636000181,53374.20221376001 2025-05-07,05:11:03.000,127,11039839,12725,0,1746594662,12958.02682572,79.47393549000117,53374.17426528001 2025-05-07,05:11:04.000,127,11039834,13285,0,1746594663,12958.094188819996,79.49508287999925,53374.1463168 2025-05-07,05:11:05.000,127,11039824,12925,0,1746594664,12958.12787037,79.5021320099986,53374.12535544001 2025-05-07,05:11:06.000,127,11039839,12925,0,1746594665,12958.121134059991,79.5021320099986,53374.08343272001 2025-05-07,05:11:07.000,127,11039788,12925,0,1746594666,12958.114397749996,79.49508287999925,53374.062471360005 2025-05-07,05:11:08.000,127,11039826,12565,0,1746594667,12958.12787037,79.53032853000332,53374.04151 2025-05-07,05:11:09.000,127,11039835,13285,0,1746594668,12958.148079300001,79.62196722000226,53373.9716388 2025-05-07,05:11:10.000,127,11039841,12765,0,1746594669,12958.08745251,79.7136059100012,53373.97862592 2025-05-07,05:11:11.000,127,11039773,13285,0,1746594670,12958.033562029996,79.79114634000143,53373.95067744 2025-05-07,05:11:12.000,127,11039850,12805,0,1746594671,12957.95946261999,79.84753938000358,53373.90875472001 2025-05-07,05:11:13.000,127,11039842,12845,0,1746594672,12957.95946261999,79.91098154999781,53373.85984488 2025-05-07,05:11:14.000,127,11039855,13285,0,1746594673,12957.871890589995,79.92507981000381,53373.81093504 2025-05-07,05:11:15.000,127,11039835,12885,0,1746594674,12957.791054869995,80.02376763000211,53373.78298656 2025-05-07,05:11:16.000,127,11039803,12965,0,1746594675,12957.750637009995,80.10130806000234,53373.73407672 2025-05-07,05:11:17.000,127,11039790,12765,0,1746594676,12957.582229259999,80.13655370999913,53373.74805096001 2025-05-07,05:11:18.000,127,11039870,12845,0,1746594677,12957.487920919993,80.11540632000106,53373.692154 2025-05-07,05:11:19.000,127,11039838,12805,0,1746594678,12957.440766749998,80.20704501,53373.68516688 2025-05-07,05:11:20.000,127,11039840,12645,0,1746594679,12957.407085199993,80.23524153000471,53373.55241160001 2025-05-07,05:11:21.000,127,11039776,12845,0,1746594680,12957.326249479993,80.27753631000087,53373.53843736 2025-05-07,05:11:22.000,127,11039809,13245,0,1746594681,12957.285831619993,80.27048718000151,53373.53145024001 2025-05-07,05:11:23.000,127,11039851,12805,0,1746594682,12957.211732210002,80.29163456999959,53373.461579040006 2025-05-07,05:11:24.000,127,11039825,12845,0,1746594683,12957.144369109992,80.36917499999981,53373.48952752 2025-05-07,05:11:25.000,127,11039833,12845,0,1746594684,12957.117423869997,80.41146978000324,53373.43363056001 2025-05-07,05:11:26.000,127,11039849,12765,0,1746594685,12957.016379219996,80.42556804000196,53373.272926800004 2025-05-07,05:11:27.000,127,11039812,12925,0,1746594686,12956.935543499996,80.42556804000196,53373.30087528 2025-05-07,05:11:28.000,127,11039828,12965,0,1746594687,12956.881653019991,80.43261717000132,53373.23100408 2025-05-07,05:11:29.000,127,11039817,12685,0,1746594688,12956.773872059995,80.44671543000004,53373.126197280006 2025-05-07,05:11:30.000,127,11039837,12805,0,1746594689,12956.693036339995,80.43261717000132,53373.126197280006 2025-05-07,05:11:31.000,127,11039846,12805,0,1746594690,12956.58525538,80.50310847000219,53373.00042912001 2025-05-07,05:11:32.000,127,11039843,12765,0,1746594691,12956.50441966,80.5665506400037,53372.98645488 2025-05-07,05:11:33.000,127,11039841,12965,0,1746594692,12956.41684762999,80.58769803000177,53372.90260944001 2025-05-07,05:11:34.000,127,11039820,12765,0,1746594693,12956.309066669994,80.5665506400037,53372.86068672001 2025-05-07,05:11:35.000,127,11039812,12605,0,1746594694,12956.201285709998,80.5665506400037,53372.84671248 2025-05-07,05:11:36.000,127,11039856,12965,0,1746594695,12956.113713680003,80.62294367999857,53372.71395720001 2025-05-07,05:11:37.000,127,11039856,12605,0,1746594696,12956.032877960002,80.6017962900005,53372.6790216 2025-05-07,05:11:38.000,127,11039837,12965,0,1746594697,12955.965514859992,80.65114020000328,53372.63011176 2025-05-07,05:11:39.000,127,11039844,13365,0,1746594698,12955.850997590001,80.63704194000456,53372.54626632001 2025-05-07,05:11:40.000,127,11039828,12885,0,1746594699,12955.824052349992,80.61589454999921,53372.49036936 2025-05-07,05:11:41.000,127,11039861,12525,0,1746594700,12955.736480319996,80.65818933000264,53372.3646012 2025-05-07,05:11:42.000,127,11039825,13085,0,1746594701,12955.662380909991,80.67228759000136,53372.30870424001 2025-05-07,05:11:43.000,127,11039884,12765,0,1746594702,12955.56133625999,80.65818933000264,53372.19691032 2025-05-07,05:11:44.000,127,11039862,13285,0,1746594703,12955.534391019995,80.65818933000264,53372.099090640004 2025-05-07,05:11:45.000,127,11039848,13005,0,1746594704,12955.392928509995,80.62999280999793,53371.98729672 2025-05-07,05:11:46.000,127,11039831,13125,0,1746594705,12955.30535648,80.64409107000392,53371.97332248001 2025-05-07,05:11:47.000,127,11039825,12685,0,1746594706,12955.244729689999,80.58064890000242,53371.82659296001 2025-05-07,05:11:48.000,127,11039845,12925,0,1746594707,12955.224520759999,80.55950151000434,53371.72877328001 2025-05-07,05:11:49.000,127,11039849,12845,0,1746594708,12955.123476109999,80.5665506400037,53371.63794072001 2025-05-07,05:11:50.000,127,11039838,12685,0,1746594709,12955.116739799989,80.55950151000434,53371.53313392 2025-05-07,05:11:51.000,127,11039805,12845,0,1746594710,12955.083058249998,80.46786281999812,53371.39339152001 2025-05-07,05:11:52.000,127,11039834,13005,0,1746594711,12955.008958839993,80.43966630000068,53371.33749456 2025-05-07,05:11:53.000,127,11039811,13005,0,1746594712,12955.002222529998,80.4185189100026,53371.20473928001 2025-05-07,05:11:54.000,127,11039821,13045,0,1746594713,12954.914650500003,80.39737152000453,53371.13486808001 2025-05-07,05:11:55.000,127,11039813,13125,0,1746594714,12954.901177879998,80.34802761000174,53371.09993248 2025-05-07,05:11:56.000,127,11039855,12805,0,1746594715,12954.833814780002,80.3198310900043,53371.044035520004 2025-05-07,05:11:57.000,127,11039819,12765,0,1746594716,12954.840551089997,80.25638892000279,53370.95320296 2025-05-07,05:11:58.000,127,11039822,13005,0,1746594717,12954.847287399993,80.27048718000151,53370.897306000006 2025-05-07,05:11:59.000,127,11039803,12885,0,1746594718,12954.907914189993,80.23524153000471,53370.82044768001 2025-05-07,05:12:00.000,127,11039849,13125,0,1746594719,12954.907914189993,80.22114326999872,53370.76455072 2025-05-07,05:12:01.000,127,11039844,12925,0,1746594720,12954.867496329993,80.15065196999785,53370.69467952 2025-05-07,05:12:02.000,127,11039850,12725,0,1746594721,12954.840551089997,80.11540632000106,53370.59685984 2025-05-07,05:12:03.000,127,11039818,12805,0,1746594722,12954.867496329993,80.11540632000106,53370.54795 2025-05-07,05:12:04.000,127,11039845,12765,0,1746594723,12954.894441570003,80.03081676000147,53370.492053040005 2025-05-07,05:12:05.000,127,11039805,13085,0,1746594724,12954.901177879998,80.0096693700034,53370.492053040005 2025-05-07,05:12:06.000,127,11039832,13005,0,1746594725,12954.955068359988,79.96737458999996,53370.373272000004 2025-05-07,05:12:07.000,127,11039839,12805,0,1746594726,12955.069585629994,79.88278503000038,53370.29641368001 2025-05-07,05:12:08.000,127,11039827,13125,0,1746594727,12955.062849319998,79.87573590000102,53370.29641368001 2025-05-07,05:12:09.000,127,11039825,13245,0,1746594728,12955.170630279994,79.86868677000166,53370.21256824 2025-05-07,05:12:10.000,127,11039830,12725,0,1746594729,12955.25820230999,79.87573590000102,53370.17064552 2025-05-07,05:12:11.000,127,11039857,12765,0,1746594730,12955.31882909999,79.83344112000486,53370.10077432001 2025-05-07,05:12:12.000,127,11039834,13125,0,1746594731,12955.32556541,79.79819547000079,53370.107761440006 2025-05-07,05:12:13.000,127,11039824,13125,0,1746594732,12955.41987374999,79.76999895000336,53370.037890240004 2025-05-07,05:12:14.000,127,11039808,13085,0,1746594733,12955.473764229995,79.74180242999864,53369.94705768 2025-05-07,05:12:15.000,127,11039838,12605,0,1746594734,12955.54786364,79.72770416999992,53369.940070560006 2025-05-07,05:12:16.000,127,11039809,12725,0,1746594735,12955.60849043,79.7136059100012,53369.85622512 2025-05-07,05:12:17.000,127,11039836,13125,0,1746594736,12955.655644599996,79.70655678000185,53369.85622512 2025-05-07,05:12:18.000,127,11039826,12765,0,1746594737,12955.58154518999,79.66426199999842,53369.84225088001 2025-05-07,05:12:19.000,127,11039826,12965,0,1746594738,12955.655644599996,79.67131112999778,53369.919109200004 2025-05-07,05:12:20.000,127,11039860,12765,0,1746594739,12955.723007699991,79.63606548000098,53369.83526376 2025-05-07,05:12:21.000,127,11039851,12885,0,1746594740,12955.736480319996,79.56557418000011,53369.87718648 2025-05-07,05:12:22.000,127,11039847,12765,0,1746594741,12955.736480319996,79.57262330999947,53369.751418320004 2025-05-07,05:12:23.000,127,11039849,13045,0,1746594742,12955.824052349992,79.56557418000011,53369.64661152001 2025-05-07,05:12:24.000,127,11039853,13245,0,1746594743,12955.803843419992,79.46688636000181,53369.61866304 2025-05-07,05:12:25.000,127,11039857,12805,0,1746594744,12955.844261279992,79.50918113999796,53369.61167592 2025-05-07,05:12:26.000,127,11039815,12725,0,1746594745,12955.857733899997,79.43868984000437,53369.57674032001 2025-05-07,05:12:27.000,127,11039839,12925,0,1746594746,12955.891415450002,79.38934593000158,53369.52084336 2025-05-07,05:12:28.000,127,11039824,13045,0,1746594747,12955.918360689997,79.34705114999815,53369.499882 2025-05-07,05:12:29.000,127,11039811,12965,0,1746594748,12955.931833310002,79.31885463000071,53369.436997920006 2025-05-07,05:12:30.000,127,11039834,12885,0,1746594749,12956.019405339997,79.32590376000007,53369.388088080006 2025-05-07,05:12:31.000,127,11039905,12845,0,1746594750,12956.039614269997,79.26951071999792,53369.33917824001 2025-05-07,05:12:32.000,127,11039813,12885,0,1746594751,12956.066559509993,79.21311768000305,53369.27629416 2025-05-07,05:12:33.000,127,11039851,12645,0,1746594752,12956.100241059998,79.16377377000026,53369.24135856001 2025-05-07,05:12:34.000,127,11039871,12445,0,1746594753,12956.133922610003,79.12852812000347,53369.24135856001 2025-05-07,05:12:35.000,127,11039839,12885,0,1746594754,12956.167604159993,79.10033159999875,53369.199435840004 2025-05-07,05:12:36.000,127,11039876,12725,0,1746594755,12956.147395229993,79.03688943000452,53369.17148736001 2025-05-07,05:12:37.000,127,11039843,12885,0,1746594756,12956.201285709998,79.01574203999917,53369.150526000005 2025-05-07,05:12:38.000,127,11039845,12925,0,1746594757,12956.187813089993,79.00164378000045,53369.06668056 2025-05-07,05:12:39.000,127,11039845,12765,0,1746594758,12956.234967259988,78.95229986999766,53369.01777072 2025-05-07,05:12:40.000,127,11039837,12965,0,1746594759,12956.234967259988,78.88885770000343,53368.95488664001 2025-05-07,05:12:41.000,127,11039821,12885,0,1746594760,12956.275385119989,78.88180857000407,53368.95488664001 2025-05-07,05:12:42.000,127,11039840,12685,0,1746594761,12956.261912499998,78.81836640000256,53368.85007984 2025-05-07,05:12:43.000,127,11039818,13125,0,1746594762,12956.208022019993,78.74787510000169,53368.815144240005 2025-05-07,05:12:44.000,127,11039865,13085,0,1746594763,12956.228230949993,78.76902248999977,53368.78020864 2025-05-07,05:12:45.000,127,11039837,12965,0,1746594764,12956.241703569998,78.75492423000105,53368.80815712001 2025-05-07,05:12:46.000,127,11039856,13005,0,1746594765,12956.261912499998,78.77607161999913,53368.696363200004 2025-05-07,05:12:47.000,127,11039836,12885,0,1746594766,12956.194549399988,78.76197336000041,53368.66841472001 2025-05-07,05:12:48.000,127,11039880,12685,0,1746594767,12956.194549399988,78.73377684000297,53368.51469808 2025-05-07,05:12:49.000,127,11039859,12925,0,1746594768,12956.208022019993,78.72672771000362,53368.528672320004 2025-05-07,05:12:50.000,127,11039846,13125,0,1746594769,12956.208022019993,78.6985311899989,53368.44482688 2025-05-07,05:12:51.000,127,11039859,13005,0,1746594770,12956.154131539988,78.6985311899989,53368.409891280004 2025-05-07,05:12:52.000,127,11039865,12805,0,1746594771,12956.201285709998,78.64918728000339,53368.30508448001 2025-05-07,05:12:53.000,127,11039877,12965,0,1746594772,12956.154131539988,78.63508902000467,53368.29111024 2025-05-07,05:12:54.000,127,11039904,13045,0,1746594773,12956.154131539988,78.63508902000467,53368.31905872 2025-05-07,05:12:55.000,127,11039871,12805,0,1746594774,12956.174340469988,78.61394162999932,53368.242200400004 2025-05-07,05:12:56.000,127,11039897,12925,0,1746594775,12956.234967259988,78.61394162999932,53368.193290560004 2025-05-07,05:12:57.000,127,11039894,13085,0,1746594776,12956.248439879993,78.58574511000188,53368.11643224001 2025-05-07,05:12:58.000,127,11039854,13205,0,1746594777,12956.282121429998,78.57869598000252,53368.06752240001 2025-05-07,05:12:59.000,127,11039868,12965,0,1746594778,12956.322539289999,78.51525381000101,53368.05354816 2025-05-07,05:13:00.000,127,11039840,13125,0,1746594779,12956.336011909989,78.49410642000294,53367.92079288001 2025-05-07,05:13:01.000,127,11039868,12925,0,1746594780,12956.376429769989,78.47295903000486,53367.9627156 2025-05-07,05:13:02.000,127,11039870,12845,0,1746594781,12956.369693459994,78.48000816000422,53367.89983152001 2025-05-07,05:13:03.000,127,11039880,12805,0,1746594782,12956.48421073,78.43771338000079,53367.808998960005 2025-05-07,05:13:04.000,127,11039854,12885,0,1746594783,12956.45726548999,78.43771338000079,53367.7880376 2025-05-07,05:13:05.000,127,11039812,12845,0,1746594784,12956.52462859,78.36722207999992,53367.73912776 2025-05-07,05:13:06.000,127,11039893,13045,0,1746594785,12956.511155969994,78.34607469000184,53367.77406336 2025-05-07,05:13:07.000,127,11039877,13085,0,1746594786,12956.57851906999,78.2896816499997,53367.67624368 2025-05-07,05:13:08.000,127,11039848,12765,0,1746594787,12956.60546431,78.3178781700044,53367.66226944001 2025-05-07,05:13:09.000,127,11039865,13045,0,1746594788,12956.56504645,78.28263252000033,53367.641308080005 2025-05-07,05:13:10.000,127,11039892,12925,0,1746594789,12956.612200619995,78.22623947999818,53367.55746264 2025-05-07,05:13:11.000,127,11039853,13005,0,1746594790,12956.612200619995,78.21214121999947,53367.543488400006 2025-05-07,05:13:12.000,127,11039872,12965,0,1746594791,12956.693036339995,78.18394470000203,53367.43169448 2025-05-07,05:13:13.000,127,11039848,12965,0,1746594792,12956.69977264999,78.1557481800046,53367.38977176 2025-05-07,05:13:14.000,127,11039901,13085,0,1746594793,12956.67956371999,78.13460078999924,53367.38977176 2025-05-07,05:13:15.000,127,11039871,12765,0,1746594794,12956.632409549995,78.08525688000373,53367.3338748 2025-05-07,05:13:16.000,127,11039873,12965,0,1746594795,12956.70650896,78.0077164500035,53367.2640036 2025-05-07,05:13:17.000,127,11039868,12645,0,1746594796,12956.713245269995,77.95837254000071,53367.25002936001 2025-05-07,05:13:18.000,127,11039845,12845,0,1746594797,12956.71998157999,77.93017602000327,53367.27099072 2025-05-07,05:13:19.000,127,11039847,12885,0,1746594798,12956.753663129995,77.88788123999984,53367.1941324 2025-05-07,05:13:20.000,127,11039829,12805,0,1746594799,12956.693036339995,77.82443906999833,53367.20111952001 2025-05-07,05:13:21.000,127,11039837,13165,0,1746594800,12956.74019050999,77.78919342000154,53367.11727408 2025-05-07,05:13:22.000,127,11039880,12685,0,1746594801,12956.74692682,77.73280037999939,53367.05439 2025-05-07,05:13:23.000,127,11039831,12845,0,1746594802,12956.76039943999,77.69050560000323,53367.03342864001 2025-05-07,05:13:24.000,127,11039872,12765,0,1746594803,12956.74692682,77.60591604000365,53367.02644152 2025-05-07,05:13:25.000,127,11039804,12845,0,1746594804,12956.80081729999,77.57771951999894,53367.03342864001 2025-05-07,05:13:26.000,127,11039843,12805,0,1746594805,12956.78060836999,77.52132648000406,53366.921634720005 2025-05-07,05:13:27.000,127,11039800,13165,0,1746594806,12956.78734468,77.46493344000191,53366.88669912 2025-05-07,05:13:28.000,127,11039838,13045,0,1746594807,12956.814289919996,77.42263865999848,53366.851763520004 2025-05-07,05:13:29.000,127,11039807,13165,0,1746594808,12956.814289919996,77.3380490999989,53366.74695672001 2025-05-07,05:13:30.000,127,11039860,12925,0,1746594809,12956.76039943999,77.28165606000402,53366.69105976 2025-05-07,05:13:31.000,127,11039807,13325,0,1746594810,12956.76039943999,77.1900173699978,53366.65612416001 2025-05-07,05:13:32.000,127,11039825,12725,0,1746594811,12956.753663129995,77.0913295499995,53366.55830448001 2025-05-07,05:13:33.000,127,11039852,12605,0,1746594812,12956.65935478999,77.00673998999991,53366.53035600001 2025-05-07,05:13:34.000,127,11039814,13045,0,1746594813,12956.65935478999,76.87985565000417,53366.467471920005 2025-05-07,05:13:35.000,127,11039864,13005,0,1746594814,12956.65935478999,76.81641348000267,53366.467471920005 2025-05-07,05:13:36.000,127,11039852,13005,0,1746594815,12956.60546431,76.67543088000093,53366.36266512001 2025-05-07,05:13:37.000,127,11039855,12885,0,1746594816,12956.56504645,76.58379219000199,53366.27183256001 2025-05-07,05:13:38.000,127,11039854,12885,0,1746594817,12956.49768334999,76.48510437000368,53366.299781040005 2025-05-07,05:13:39.000,127,11039849,12805,0,1746594818,12956.490947039994,76.3511709000013,53366.17401288001 2025-05-07,05:13:40.000,127,11039841,13325,0,1746594819,12956.51789227999,76.29477785999916,53366.083180320005 2025-05-07,05:13:41.000,127,11039856,12845,0,1746594820,12956.443792869999,76.16084439000406,53366.02029624 2025-05-07,05:13:42.000,127,11039829,12765,0,1746594821,12956.410111319994,76.01986179000232,53365.92247656 2025-05-07,05:13:43.000,127,11039876,12765,0,1746594822,12956.376429769989,75.90002657999867,53365.83863112001 2025-05-07,05:13:44.000,127,11039845,12685,0,1746594823,12956.322539289999,75.78019137000229,53365.80369552 2025-05-07,05:13:45.000,127,11039829,13005,0,1746594824,12956.322539289999,75.68855268000334,53365.7617728 2025-05-07,05:13:46.000,127,11039835,12965,0,1746594825,12956.282121429998,75.51232443000481,53365.629017520005 2025-05-07,05:13:47.000,127,11039862,12845,0,1746594826,12956.268648809993,75.44183313000394,53365.580107680005 2025-05-07,05:13:48.000,127,11039823,12925,0,1746594827,12956.268648809993,75.336096179999,53365.54517208 2025-05-07,05:13:49.000,127,11039862,12805,0,1746594828,12956.268648809993,75.22331010000198,53365.48927512 2025-05-07,05:13:50.000,127,11039855,13005,0,1746594829,12956.288857739994,75.11052401999768,53365.38446832001 2025-05-07,05:13:51.000,127,11039859,12725,0,1746594830,12956.302330359998,75.05413098000281,53365.32857136 2025-05-07,05:13:52.000,127,11039825,12885,0,1746594831,12956.302330359998,74.9272466399998,53365.2726744 2025-05-07,05:13:53.000,127,11039865,12725,0,1746594832,12956.295594049989,74.82855882000149,53365.244725920005 2025-05-07,05:13:54.000,127,11039872,13085,0,1746594833,12956.322539289999,74.75101839000126,53365.132932 2025-05-07,05:13:55.000,127,11039876,13085,0,1746594834,12956.329275599994,74.68757621999976,53365.08402216 2025-05-07,05:13:56.000,127,11039868,12925,0,1746594835,12956.356220839989,74.57479014000273,53365.077035040005 2025-05-07,05:13:57.000,127,11039858,12765,0,1746594836,12956.356220839989,74.50429884000187,53365.02113808001 2025-05-07,05:13:58.000,127,11039859,12885,0,1746594837,12956.376429769989,74.46200405999843,53364.95126688001 2025-05-07,05:13:59.000,127,11039889,12765,0,1746594838,12956.41684762999,74.41266015000292,53364.89536992 2025-05-07,05:14:00.000,127,11039832,13005,0,1746594839,12956.410111319994,74.35626711000077,53364.85344720001 2025-05-07,05:14:01.000,127,11039833,12965,0,1746594840,12956.43705655999,74.2857758099999,53364.78357600001 2025-05-07,05:14:02.000,127,11039879,12765,0,1746594841,12956.43705655999,74.23643190000439,53364.72767904 2025-05-07,05:14:03.000,127,11039866,13045,0,1746594842,12956.43705655999,74.16594060000352,53364.72069192 2025-05-07,05:14:04.000,127,11039876,12965,0,1746594843,12956.443792869999,74.09544930000266,53364.741653280005 2025-05-07,05:14:05.000,127,11039826,13085,0,1746594844,12956.423583939999,74.02495800000179,53364.608898 2025-05-07,05:14:06.000,127,11039851,12885,0,1746594845,12956.43705655999,73.96856495999964,53364.59492376001 2025-05-07,05:14:07.000,127,11039877,12805,0,1746594846,12956.47747441999,73.91217192000477,53364.55998816 2025-05-07,05:14:08.000,127,11039855,12965,0,1746594847,12956.45726548999,73.84872975000326,53364.573962400005 2025-05-07,05:14:09.000,127,11039881,12605,0,1746594848,12956.430320249994,73.81348409999919,53364.53203968 2025-05-07,05:14:10.000,127,11039860,12965,0,1746594849,12956.50441966,73.71479628000088,53364.51107832 2025-05-07,05:14:11.000,127,11039868,12685,0,1746594850,12956.490947039994,73.67955063000409,53364.44819424001 2025-05-07,05:14:12.000,127,11039866,12885,0,1746594851,12956.470738109994,73.64430498000002,53364.41325864 2025-05-07,05:14:13.000,127,11039856,12925,0,1746594852,12956.4640018,73.61610846000258,53364.38531016 2025-05-07,05:14:14.000,127,11039865,13005,0,1746594853,12956.443792869999,73.56676454999979,53364.41325864 2025-05-07,05:14:15.000,127,11039887,12965,0,1746594854,12956.45726548999,73.52446977000363,53364.41325864 2025-05-07,05:14:16.000,127,11039881,12885,0,1746594855,12956.430320249994,73.49627324999892,53364.35037456001 2025-05-07,05:14:17.000,127,11039866,13285,0,1746594856,12956.41684762999,73.39758543000062,53364.37832304001 2025-05-07,05:14:18.000,127,11039837,12925,0,1746594857,12956.443792869999,73.36938891000318,53364.37832304001 2025-05-07,05:14:19.000,127,11039863,12765,0,1746594858,12956.423583939999,73.31299587000103,53364.34338744 2025-05-07,05:14:20.000,127,11039835,12805,0,1746594859,12956.41684762999,73.26365195999824,53364.32242608 2025-05-07,05:14:21.000,127,11039846,13125,0,1746594860,12956.410111319994,73.17906239999866,53364.32242608 2025-05-07,05:14:22.000,127,11039837,12925,0,1746594861,12956.423583939999,73.12266936000378,53364.25954200001 2025-05-07,05:14:23.000,127,11039904,12845,0,1746594862,12956.43705655999,73.03103067000484,53364.2944776 2025-05-07,05:14:24.000,127,11039861,13125,0,1746594863,12956.490947039994,72.98168676000205,53364.34338744 2025-05-07,05:14:25.000,127,11039846,13005,0,1746594864,12956.511155969994,72.9252937199999,53364.26652912 2025-05-07,05:14:26.000,127,11039886,12925,0,1746594865,12956.49768334999,72.86890067999775,53364.238580640005 2025-05-07,05:14:27.000,127,11039892,13125,0,1746594866,12956.551573829995,72.81250764000288,53364.287490480005 2025-05-07,05:14:28.000,127,11039856,12765,0,1746594867,12956.571782759995,72.74906547000137,53364.32941320001 2025-05-07,05:14:29.000,127,11039867,12845,0,1746594868,12956.531364899995,72.65742678000242,53364.28050336001 2025-05-07,05:14:30.000,127,11039856,12925,0,1746594869,12956.56504645,72.615131999999,53364.21063216001 2025-05-07,05:14:31.000,127,11039848,12885,0,1746594870,12956.61893692999,72.56578809000348,53364.238580640005 2025-05-07,05:14:32.000,127,11039888,12765,0,1746594871,12956.61893692999,72.49529679000261,53364.28050336001 2025-05-07,05:14:33.000,127,11039852,12965,0,1746594872,12956.64588217,72.42480549000175,53364.18268368001 2025-05-07,05:14:34.000,127,11039853,12925,0,1746594873,12956.65935478999,72.36136332000024,53364.189670800006 2025-05-07,05:14:35.000,127,11039854,12805,0,1746594874,12956.64588217,72.31906854000408,53364.25255488 2025-05-07,05:14:36.000,127,11039838,12965,0,1746594875,12956.68630003,72.19923333000042,53364.28050336001 2025-05-07,05:14:37.000,127,11039791,12565,0,1746594876,12956.69977264999,72.14284028999828,53364.20364504 2025-05-07,05:14:38.000,127,11039813,12965,0,1746594877,12956.67956371999,72.03005421000125,53364.20364504 2025-05-07,05:14:39.000,127,11039822,12885,0,1746594878,12956.71998157999,71.99480856000446,53364.168709440004 2025-05-07,05:14:40.000,127,11039814,12645,0,1746594879,12956.70650896,71.88202248000016,53364.168709440004 2025-05-07,05:14:41.000,127,11039837,13005,0,1746594880,12956.74692682,71.82562943999801,53364.14774808 2025-05-07,05:14:42.000,127,11039812,13085,0,1746594881,12956.68630003,71.71284336000099,53364.19665792 2025-05-07,05:14:43.000,127,11039815,12845,0,1746594882,12956.672827409995,71.64940118999948,53364.168709440004 2025-05-07,05:14:44.000,127,11039806,12805,0,1746594883,12956.65935478999,71.5295659800031,53364.17569656 2025-05-07,05:14:45.000,127,11039815,12965,0,1746594884,12956.61893692999,71.40268164000008,53364.2246064 2025-05-07,05:14:46.000,127,11039845,13125,0,1746594885,12956.571782759995,71.32514120999986,53364.20364504 2025-05-07,05:14:47.000,127,11039836,12805,0,1746594886,12956.52462859,71.23350252000091,53364.18268368001 2025-05-07,05:14:48.000,127,11039843,12965,0,1746594887,12956.47747441999,71.13481470000261,53364.19665792 2025-05-07,05:14:49.000,127,11039810,13125,0,1746594888,12956.410111319994,71.05022514000302,53364.21761928 2025-05-07,05:14:50.000,127,11039850,13085,0,1746594889,12956.369693459994,70.93743905999872,53364.189670800006 2025-05-07,05:14:51.000,127,11039832,12885,0,1746594890,12956.288857739994,70.81760385000234,53364.19665792 2025-05-07,05:14:52.000,127,11039859,12925,0,1746594891,12956.241703569998,70.74006342000212,53364.18268368001 2025-05-07,05:14:53.000,127,11039856,12965,0,1746594892,12956.154131539988,70.64137560000381,53364.14774808 2025-05-07,05:14:54.000,127,11039814,12605,0,1746594893,12956.100241059998,70.52858951999951,53364.18268368001 2025-05-07,05:14:55.000,127,11039852,12805,0,1746594894,12955.985723789992,70.40170518000377,53364.06390264001 2025-05-07,05:14:56.000,127,11039833,13005,0,1746594895,12955.898151759997,70.34531214000162,53364.02896704 2025-05-07,05:14:57.000,127,11039848,13045,0,1746594896,12955.830788660001,70.2325260600046,53364.04294128001 2025-05-07,05:14:58.000,127,11039829,12965,0,1746594897,12955.723007699991,70.12678910999966,53363.9800572 2025-05-07,05:14:59.000,127,11039863,12725,0,1746594898,12955.709535080001,70.0562978099988,53364.001018560004 2025-05-07,05:15:00.000,127,11039870,12605,0,1746594899,12955.58154518999,69.97170824999921,53363.99403144001 2025-05-07,05:15:01.000,127,11039868,12565,0,1746594900,12955.52765471,69.86597130000155,53363.952108720005 2025-05-07,05:15:02.000,127,11039838,12685,0,1746594901,12955.453555299995,69.78843087000132,53363.91717312 2025-05-07,05:15:03.000,127,11039822,13045,0,1746594902,12955.392928509995,69.73203782999917,53363.910186 2025-05-07,05:15:04.000,127,11039845,12965,0,1746594903,12955.332301719995,69.64039914000023,53363.80537920001 2025-05-07,05:15:05.000,127,11039884,12445,0,1746594904,12955.28514755,69.56285871,53363.77743072001 2025-05-07,05:15:06.000,127,11039863,12965,0,1746594905,12955.244729689999,69.45007263000298,53363.72852088001 2025-05-07,05:15:07.000,127,11039840,12925,0,1746594906,12955.170630279994,69.38663046000147,53363.71454664 2025-05-07,05:15:08.000,127,11039827,12765,0,1746594907,12955.150421349994,69.26679524999781,53363.7704436 2025-05-07,05:15:09.000,127,11039869,12765,0,1746594908,12955.110003489994,69.2174513400023,53363.79140496 2025-05-07,05:15:10.000,127,11039824,12605,0,1746594909,12955.035904079989,69.118763520004,53363.76345648 2025-05-07,05:15:11.000,127,11039835,13085,0,1746594910,12955.008958839993,69.04827222000313,53363.70755952001 2025-05-07,05:15:12.000,127,11039876,13085,0,1746594911,12954.995486219988,68.9707317900029,53363.67262392 2025-05-07,05:15:13.000,127,11039838,12925,0,1746594912,12954.914650500003,68.90024049000203,53363.67961104001 2025-05-07,05:15:14.000,127,11039841,13005,0,1746594913,12954.928123119993,68.84384744999988,53363.60973984001 2025-05-07,05:15:15.000,127,11039811,12925,0,1746594914,12954.894441570003,68.7592578900003,53363.55384288 2025-05-07,05:15:16.000,127,11039784,12685,0,1746594915,12954.854023710002,68.67466833000071,53363.58179136 2025-05-07,05:15:17.000,127,11039837,12565,0,1746594916,12954.766451679992,68.6112261599992,53363.55384288 2025-05-07,05:15:18.000,127,11039823,12925,0,1746594917,12954.766451679992,68.52663659999962,53363.51192016001 2025-05-07,05:15:19.000,127,11039812,12885,0,1746594918,12954.739506439997,68.47024356000475,53363.50493304 2025-05-07,05:15:20.000,127,11039841,13125,0,1746594919,12954.685615959992,68.35745748000045,53363.4560232 2025-05-07,05:15:21.000,127,11039891,12925,0,1746594920,12954.651934410002,68.28696617999958,53363.41410048 2025-05-07,05:15:22.000,127,11039829,13005,0,1746594921,12954.631725480001,68.20237662,53363.37217776001 2025-05-07,05:15:23.000,127,11039840,12845,0,1746594922,12954.557626069996,68.09663967000233,53363.3162808 2025-05-07,05:15:24.000,127,11039853,12845,0,1746594923,12954.530680830001,68.0190992400021,53363.36519064 2025-05-07,05:15:25.000,127,11039861,13045,0,1746594924,12954.490262970001,67.91336229000444,53363.34422928001 2025-05-07,05:15:26.000,127,11039851,12965,0,1746594925,12954.42963618,67.82172359999822,53363.35820352 2025-05-07,05:15:27.000,127,11039814,13205,0,1746594926,12954.40942725,67.744183169998,53363.32326792001 2025-05-07,05:15:28.000,127,11039851,12845,0,1746594927,12954.32859153,67.66664273999777,53363.30230656001 2025-05-07,05:15:29.000,127,11039783,13165,0,1746594928,12954.294909979995,67.60320057000354,53363.330255040004 2025-05-07,05:15:30.000,127,11039815,12765,0,1746594929,12954.274701049995,67.53270927000267,53363.30929368 2025-05-07,05:15:31.000,127,11039824,12805,0,1746594930,12954.22754688,67.42697231999773,53363.28833232 2025-05-07,05:15:32.000,127,11039880,12925,0,1746594931,12954.234283189995,67.34943189000478,53363.30230656001 2025-05-07,05:15:33.000,127,11039851,13005,0,1746594932,12954.214074259995,67.26484232999792,53363.330255040004 2025-05-07,05:15:34.000,127,11039837,12805,0,1746594933,12954.18712902,67.18730189999769,53363.35820352 2025-05-07,05:15:35.000,127,11039811,12725,0,1746594934,12954.193865329995,67.1168106000041,53363.330255040004 2025-05-07,05:15:36.000,127,11039864,12965,0,1746594935,12954.18039270999,67.08861407999939,53363.30230656001 2025-05-07,05:15:37.000,127,11039877,12965,0,1746594936,12954.133238539995,67.01812277999852,53363.351216400006 2025-05-07,05:15:38.000,127,11039851,12925,0,1746594937,12954.14671116,67.0040245199998,53363.36519064 2025-05-07,05:15:39.000,127,11039834,12685,0,1746594938,12954.14671116,66.93353321999894,53363.37916488 2025-05-07,05:15:40.000,127,11039816,12925,0,1746594939,12954.12650223,66.84894365999935,53363.37217776001 2025-05-07,05:15:41.000,127,11039859,12845,0,1746594940,12954.1062933,66.77845235999848,53363.400126240005 2025-05-07,05:15:42.000,127,11039802,13045,0,1746594941,12954.092820679994,66.72910845000297,53363.42108760001 2025-05-07,05:15:43.000,127,11039842,12925,0,1746594942,12954.052402819994,66.65156802000274,53363.50493304 2025-05-07,05:15:44.000,127,11039836,12885,0,1746594943,12954.06587544,66.64451889000338,53363.43506184 2025-05-07,05:15:45.000,127,11039879,12805,0,1746594944,12953.991776029994,66.55288020000444,53363.567817120005 2025-05-07,05:15:46.000,127,11039860,12885,0,1746594945,12953.951358169994,66.51058542000101,53363.5258944 2025-05-07,05:15:47.000,127,11039870,12965,0,1746594946,12953.877258759989,66.39779934000398,53363.567817120005 2025-05-07,05:15:48.000,127,11039863,12925,0,1746594947,12953.904203999999,66.34140630000184,53363.57480424 2025-05-07,05:15:49.000,127,11039801,12965,0,1746594948,12953.850313519994,66.27091500000097,53363.5258944 2025-05-07,05:15:50.000,127,11039807,13045,0,1746594949,12953.816631969989,66.2004237000001,53363.567817120005 2025-05-07,05:15:51.000,127,11039799,12725,0,1746594950,12953.796423039988,66.08763762000308,53363.53986864001 2025-05-07,05:15:52.000,127,11039831,13045,0,1746594951,12953.749268869993,66.0030480600035,53363.62371408 2025-05-07,05:15:53.000,127,11039851,12965,0,1746594952,12953.735796249988,65.9537041500007,53363.67961104001 2025-05-07,05:15:54.000,127,11039842,12885,0,1746594953,12953.722323629998,65.90436023999791,53363.76345648 2025-05-07,05:15:55.000,127,11039810,12765,0,1746594954,12953.735796249988,65.83386894000432,53363.76345648 2025-05-07,05:15:56.000,127,11039846,13165,0,1746594955,12953.715587319988,65.7563285100041,53363.81935344 2025-05-07,05:15:57.000,127,11039857,12965,0,1746594956,12953.681905769998,65.71403373000066,53363.82634056001 2025-05-07,05:15:58.000,127,11039844,12765,0,1746594957,12953.681905769998,65.66468981999788,53363.952108720005 2025-05-07,05:15:59.000,127,11039834,13045,0,1746594958,12953.634751600002,65.55190374000085,53363.910186 2025-05-07,05:16:00.000,127,11039836,12965,0,1746594959,12953.621278979997,65.48846156999934,53364.01499280001 2025-05-07,05:16:01.000,127,11039831,12925,0,1746594960,12953.634751600002,65.46731418000127,53364.00800568 2025-05-07,05:16:02.000,127,11039838,12885,0,1746594961,12953.634751600002,65.36862636000296,53364.00800568 2025-05-07,05:16:03.000,127,11039858,12565,0,1746594962,12953.621278979997,65.32633157999953,53364.0499284 2025-05-07,05:16:04.000,127,11039857,13085,0,1746594963,12953.614542670002,65.26993854000466,53364.13377384001 2025-05-07,05:16:05.000,127,11039799,12605,0,1746594964,12953.594333740002,65.21354550000251,53364.14076096001 2025-05-07,05:16:06.000,127,11039831,13045,0,1746594965,12953.621278979997,65.17829984999844,53364.20364504 2025-05-07,05:16:07.000,127,11039849,12725,0,1746594966,12953.614542670002,65.1148576800042,53364.30146472001 2025-05-07,05:16:08.000,127,11039886,12685,0,1746594967,12953.628015289993,65.10780855000485,53364.35037456001 2025-05-07,05:16:09.000,127,11039879,13125,0,1746594968,12953.641487909998,65.00912072999927,53364.38531016 2025-05-07,05:16:10.000,127,11039794,12845,0,1746594969,12953.628015289993,65.00912072999927,53364.43422 2025-05-07,05:16:11.000,127,11039835,13085,0,1746594970,12953.668433149993,64.9033837800016,53364.53203968 2025-05-07,05:16:12.000,127,11039865,13005,0,1746594971,12953.722323629998,64.86108899999817,53364.54601392001 2025-05-07,05:16:13.000,127,11039850,13205,0,1746594972,12953.729059939993,64.81174509000266,53364.608898 2025-05-07,05:16:14.000,127,11039806,13005,0,1746594973,12953.742532559998,64.691909879999,53364.622872240005 2025-05-07,05:16:15.000,127,11039836,13125,0,1746594974,12953.769477799993,64.62141857999814,53364.61588512001 2025-05-07,05:16:16.000,127,11039860,12965,0,1746594975,12953.702114699998,64.51568163000047,53364.7486404 2025-05-07,05:16:17.000,127,11039876,13005,0,1746594976,12953.769477799993,64.43814120000025,53364.81152448001 2025-05-07,05:16:18.000,127,11039885,12965,0,1746594977,12953.756005179988,64.36060077000002,53364.84646008 2025-05-07,05:16:19.000,127,11039828,12925,0,1746594978,12953.654960530002,64.30420772999787,53364.95126688001 2025-05-07,05:16:20.000,127,11039842,12685,0,1746594979,12953.708851009993,64.20551990999957,53364.96524112 2025-05-07,05:16:21.000,127,11039845,12925,0,1746594980,12953.715587319988,64.11388122000062,53365.01415096 2025-05-07,05:16:22.000,127,11039844,12845,0,1746594981,12953.695378390003,64.05043904999911,53365.125944880005 2025-05-07,05:16:23.000,127,11039872,12765,0,1746594982,12953.668433149993,63.99404601000424,53365.18882896001 2025-05-07,05:16:24.000,127,11039892,13085,0,1746594983,12953.695378390003,63.89535818999866,53365.26568728001 2025-05-07,05:16:25.000,127,11039843,13045,0,1746594984,12953.661696839998,63.83191602000443,53365.32857136 2025-05-07,05:16:26.000,127,11039860,13085,0,1746594985,12953.641487909998,63.74027732999821,53365.32857136 2025-05-07,05:16:27.000,127,11039874,12765,0,1746594986,12953.614542670002,63.69798255000205,53365.35651984001 2025-05-07,05:16:28.000,127,11039849,12965,0,1746594987,12953.607806359993,63.61339299000247,53365.4473524 2025-05-07,05:16:29.000,127,11039863,13005,0,1746594988,12953.580861119997,63.56404907999968,53365.531197840006 2025-05-07,05:16:30.000,127,11039832,13045,0,1746594989,12953.526970639992,63.51470517000416,53365.57312056001 2025-05-07,05:16:31.000,127,11039823,13245,0,1746594990,12953.513498020002,63.444213870003296,53365.66395312 2025-05-07,05:16:32.000,127,11039864,12605,0,1746594991,12953.506761709992,63.42306647999794,53365.75478568 2025-05-07,05:16:33.000,127,11039869,13205,0,1746594992,12953.466343849992,63.35962431000371,53365.845618240004 2025-05-07,05:16:34.000,127,11039892,12765,0,1746594993,12953.398980749997,63.28913301000284,53365.90850232001 2025-05-07,05:16:35.000,127,11039817,13005,0,1746594994,12953.425925989992,63.26093648999813,53365.93645080001 2025-05-07,05:16:36.000,127,11039837,12925,0,1746594995,12953.392244440001,63.162248669999826,53366.02728336001 2025-05-07,05:16:37.000,127,11039851,12845,0,1746594996,12953.398980749997,63.14110128000175,53366.07619320001 2025-05-07,05:16:38.000,127,11039859,12925,0,1746594997,12953.385508129992,63.07765911000024,53366.18798712 2025-05-07,05:16:39.000,127,11039859,12805,0,1746594998,12953.365299199992,62.97192216000258,53366.25785832 2025-05-07,05:16:40.000,127,11039801,13085,0,1746594999,12953.378771819996,62.92962737999915,53366.29279392001 2025-05-07,05:16:41.000,127,11039873,12685,0,1746595000,12953.351826580001,62.823890430001484,53366.348690880004 2025-05-07,05:16:42.000,127,11039873,12725,0,1746595001,12953.365299199992,62.79569391000405,53366.467471920005 2025-05-07,05:16:43.000,127,11039830,12605,0,1746595002,12953.318145029996,62.68995695999911,53366.6002272 2025-05-07,05:16:44.000,127,11039826,12765,0,1746595003,12953.345090269991,62.70405521999783,53366.64214992 2025-05-07,05:16:45.000,127,11039803,13045,0,1746595004,12953.291199790001,62.68290782999975,53366.74695672001 2025-05-07,05:16:46.000,127,11039894,12605,0,1746595005,12953.27099086,62.61241652999888,53366.816827919996 2025-05-07,05:16:47.000,127,11039832,12725,0,1746595006,12953.237309309996,62.57012175000273,53366.872724880006 2025-05-07,05:16:48.000,127,11039832,12845,0,1746595007,12953.237309309996,62.534876099998655,53366.921634720005 2025-05-07,05:16:49.000,127,11039857,12925,0,1746595008,12953.16320989999,62.43618828000035,53366.95657032 2025-05-07,05:16:50.000,127,11039841,13005,0,1746595009,12953.08911049,62.400942630003556,53367.06137712001 2025-05-07,05:16:51.000,127,11039853,13005,0,1746595010,12953.095846799995,62.32340220000333,53367.138235440005 2025-05-07,05:16:52.000,127,11039856,12685,0,1746595011,12953.04195631999,62.30930394000461,53367.22208088 2025-05-07,05:16:53.000,127,11039843,12605,0,1746595012,12952.934175359995,62.26700916000118,53367.38977176 2025-05-07,05:16:54.000,127,11039863,12965,0,1746595013,12952.92070273999,62.21766524999839,53367.4386816 2025-05-07,05:16:55.000,127,11039848,12725,0,1746595014,12952.873548569994,62.182419600001595,53367.45265584 2025-05-07,05:16:56.000,127,11039844,12565,0,1746595015,12952.873548569994,62.09783004000201,53367.53650128001 2025-05-07,05:16:57.000,127,11039842,12805,0,1746595016,12952.853339639994,62.06258438999794,53367.60637248 2025-05-07,05:16:58.000,127,11039877,13125,0,1746595017,12952.772503919994,62.02733874000114,53367.63432096001 2025-05-07,05:16:59.000,127,11039857,12885,0,1746595018,12952.718613439989,61.949798310000915,53367.760089120005 2025-05-07,05:17:00.000,127,11039841,12725,0,1746595019,12952.711877129994,61.88635613999941,53367.77406336 2025-05-07,05:17:01.000,127,11039852,12925,0,1746595020,12952.698404509989,61.80881570999918,53367.80201184001 2025-05-07,05:17:02.000,127,11039858,12725,0,1746595021,12952.671459269994,61.766520930003026,53367.80201184001 2025-05-07,05:17:03.000,127,11039889,12805,0,1746595022,12952.651250339994,61.717177020000236,53367.93476712 2025-05-07,05:17:04.000,127,11039874,12885,0,1746595023,12952.610832479993,61.67488224000408,53367.9627156 2025-05-07,05:17:05.000,127,11039857,12925,0,1746595024,12952.624305099998,61.65373484999873,53368.12341936 2025-05-07,05:17:06.000,127,11039836,12885,0,1746595025,12952.624305099998,61.62553833000129,53368.17931632 2025-05-07,05:17:07.000,127,11039877,12965,0,1746595026,12952.577150929988,61.56914528999914,53368.22123904 2025-05-07,05:17:08.000,127,11039867,12765,0,1746595027,12952.590623549993,61.51980138000363,53368.25617464001 2025-05-07,05:17:09.000,127,11039853,12965,0,1746595028,12952.604096169998,61.50570312000491,53368.36796856 2025-05-07,05:17:10.000,127,11039837,12765,0,1746595029,12952.631041409993,61.4775066000002,53368.32604584 2025-05-07,05:17:11.000,127,11039848,12925,0,1746595030,12952.529996759993,61.37881878000189,53368.58456928 2025-05-07,05:17:12.000,127,11039879,12845,0,1746595031,12952.523260449998,61.35062226000446,53368.626492 2025-05-07,05:17:13.000,127,11039837,12965,0,1746595032,12952.482842589998,61.39291704000061,53368.75226016 2025-05-07,05:17:14.000,127,11039854,12685,0,1746595033,12952.476106280003,61.37881878000189,53368.85706696001 2025-05-07,05:17:15.000,127,11039823,12765,0,1746595034,12952.509787829993,61.357671390003816,53368.95488664001 2025-05-07,05:17:16.000,127,11039876,12605,0,1746595035,12952.516524139988,61.357671390003816,53369.07366768001 2025-05-07,05:17:17.000,127,11039895,12805,0,1746595036,12952.469369969993,61.364720520003175,53369.15751312 2025-05-07,05:17:18.000,127,11039848,13205,0,1746595037,12952.435688420002,61.35062226000446,53369.199435840004 2025-05-07,05:17:19.000,127,11039906,12605,0,1746595038,12952.435688420002,61.364720520003175,53369.30424264 2025-05-07,05:17:20.000,127,11039842,12965,0,1746595039,12952.354852700002,61.37881878000189,53369.40904944001 2025-05-07,05:17:21.000,127,11039904,12845,0,1746595040,12952.267280669992,61.364720520003175,53369.436997920006 2025-05-07,05:17:22.000,127,11039860,12765,0,1746595041,12952.253808050002,61.37881878000189,53369.534817600004 2025-05-07,05:17:23.000,127,11039876,12765,0,1746595042,12952.179708639997,61.364720520003175,53369.6396244 2025-05-07,05:17:24.000,127,11039912,12765,0,1746595043,12952.105609229991,61.3294748699991,53369.74443120001 2025-05-07,05:17:25.000,127,11039855,13005,0,1746595044,12952.05171875,61.308327480001026,53369.75840544 2025-05-07,05:17:26.000,127,11039873,12885,0,1746595045,12952.024773509991,61.33652399999846,53369.83526376 2025-05-07,05:17:27.000,127,11039859,12885,0,1746595046,12951.97088303,61.35062226000446,53369.891160720006 2025-05-07,05:17:28.000,127,11039877,12765,0,1746595047,12951.86983838,61.29422922000231,53369.99596752 2025-05-07,05:17:29.000,127,11039846,12765,0,1746595048,12951.82268420999,61.26603270000487,53370.037890240004 2025-05-07,05:17:30.000,127,11039895,12845,0,1746595049,12951.74184848999,61.26603270000487,53370.19160688 2025-05-07,05:17:31.000,127,11039839,13125,0,1746595050,12951.694694319995,61.188492270004645,53370.24051672 2025-05-07,05:17:32.000,127,11039860,12485,0,1746595051,12951.64080383999,61.20259053000336,53370.205581120004 2025-05-07,05:17:33.000,127,11039843,12765,0,1746595052,12951.613858599994,61.17439400999865,53370.3034008 2025-05-07,05:17:34.000,127,11039878,12605,0,1746595053,12951.472396089994,61.139148360001855,53370.43615608001 2025-05-07,05:17:35.000,127,11039856,12765,0,1746595054,12951.337669889988,61.096853579998424,53370.49904016 2025-05-07,05:17:36.000,127,11039858,12725,0,1746595055,12951.263570479998,61.06160793000163,53370.50602728 2025-05-07,05:17:37.000,127,11039823,12685,0,1746595056,12951.162525829997,61.0193131499982,53370.55493712001 2025-05-07,05:17:38.000,127,11039843,13045,0,1746595057,12951.074953800002,60.962920110003324,53370.67371816 2025-05-07,05:17:39.000,127,11039861,12805,0,1746595058,12950.987381769992,60.948821850004606,53370.76455072 2025-05-07,05:17:40.000,127,11039852,12845,0,1746595059,12950.839182949996,60.899477940001816,53370.82044768001 2025-05-07,05:17:41.000,127,11039841,13165,0,1746595060,12950.758347229996,60.84308489999967,53370.80647344 2025-05-07,05:17:42.000,127,11039857,12685,0,1746595061,12950.6707752,60.82193751000159,53370.81346056 2025-05-07,05:17:43.000,127,11039840,12685,0,1746595062,12950.58320316999,60.75144621000072,53370.83442192 2025-05-07,05:17:44.000,127,11039792,13285,0,1746595063,12950.48215851999,60.70210229999793,53370.96717720001 2025-05-07,05:17:45.000,127,11039846,12725,0,1746595064,12950.40805911,60.70915143000457,53371.00909992 2025-05-07,05:17:46.000,127,11039861,12845,0,1746595065,12950.300278149989,60.66685665000114,53371.064996880006 2025-05-07,05:17:47.000,127,11039825,12645,0,1746595066,12950.192497189993,60.6386601300037,53371.07897112 2025-05-07,05:17:48.000,127,11039826,12965,0,1746595067,12950.077979919988,60.61751273999835,53371.26762336 2025-05-07,05:17:49.000,127,11039834,12925,0,1746595068,12950.003880509998,60.61046360999899,53371.30954608 2025-05-07,05:17:50.000,127,11039837,12605,0,1746595069,12949.889363239992,60.624561869997706,53371.37243016001 2025-05-07,05:17:51.000,127,11039831,13285,0,1746595070,12949.842209069997,60.60341447999963,53371.40736576 2025-05-07,05:17:52.000,127,11039834,12965,0,1746595071,12949.761373349997,60.63161100000434,53371.49121120001 2025-05-07,05:17:53.000,127,11039855,13045,0,1746595072,12949.720955489996,60.61751273999835,53371.55409528 2025-05-07,05:17:54.000,127,11039820,13205,0,1746595073,12949.619910839996,60.64570926000306,53371.58204376 2025-05-07,05:17:55.000,127,11039870,13045,0,1746595074,12949.539075119996,60.64570926000306,53371.64492784 2025-05-07,05:17:56.000,127,11039804,12965,0,1746595075,12949.52560249999,60.65980752000178,53371.763708880004 2025-05-07,05:17:57.000,127,11039851,12845,0,1746595076,12949.518866189996,60.6386601300037,53371.784670240006 2025-05-07,05:17:58.000,127,11039831,12685,0,1746595077,12949.518866189996,60.66685665000114,53371.94537400001 2025-05-07,05:17:59.000,127,11039810,12845,0,1746595078,12949.478448329995,60.688004039999214,53371.95934824 2025-05-07,05:18:00.000,127,11039861,12805,0,1746595079,12949.458239399995,60.69505316999857,53372.02921944 2025-05-07,05:18:01.000,127,11039852,13205,0,1746595080,12949.438030469995,60.737347950002004,53372.07812928 2025-05-07,05:18:02.000,127,11039819,12685,0,1746595081,12949.397612609995,60.75849534000008,53372.25280728 2025-05-07,05:18:03.000,127,11039842,13085,0,1746595082,12949.417821539995,60.80079012000351,53372.31569136 2025-05-07,05:18:04.000,127,11039843,12925,0,1746595083,12949.43129416,60.75849534000008,53372.37857544001 2025-05-07,05:18:05.000,127,11039875,12765,0,1746595084,12949.40434891999,60.79374099000415,53372.44844664001 2025-05-07,05:18:06.000,127,11039839,12805,0,1746595085,12949.40434891999,60.80079012000351,53372.574214800006 2025-05-07,05:18:07.000,127,11039834,13005,0,1746595086,12949.45150309,60.82193751000159,53372.63709888 2025-05-07,05:18:08.000,127,11039846,12805,0,1746595087,12949.43129416,60.864232289997744,53372.78382840001 2025-05-07,05:18:09.000,127,11039827,12765,0,1746595088,12949.41108523,60.87128142000438,53372.86068672001 2025-05-07,05:18:10.000,127,11039834,12845,0,1746595089,12949.438030469995,60.8853796800031,53373.02837760001 2025-05-07,05:18:11.000,127,11039820,12925,0,1746595090,12949.458239399995,60.906527070001175,53373.14017152 2025-05-07,05:18:12.000,127,11039875,12765,0,1746595091,12949.45150309,60.94177271999797,53373.16812000001 2025-05-07,05:18:13.000,127,11039854,13205,0,1746595092,12949.44476677999,60.99111663000076,53373.272926800004 2025-05-07,05:18:14.000,127,11039820,13085,0,1746595093,12949.43129416,61.05455880000227,53373.38472072001 2025-05-07,05:18:15.000,127,11039853,12925,0,1746595094,12949.417821539995,61.06865706000099,53373.461579040006 2025-05-07,05:18:16.000,127,11039840,12925,0,1746595095,12949.43129416,61.06160793000163,53373.59433432 2025-05-07,05:18:17.000,127,11039840,12965,0,1746595096,12949.43129416,61.089804449999065,53373.68516688 2025-05-07,05:18:18.000,127,11039800,12885,0,1746595097,12949.42455784999,61.125050100003136,53373.775999440004 2025-05-07,05:18:19.000,127,11039827,13125,0,1746595098,12949.47171202,61.15324662000057,53373.88080624 2025-05-07,05:18:20.000,127,11039865,12725,0,1746595099,12949.49192095,61.21668879000208,53373.97862592 2025-05-07,05:18:21.000,127,11039844,12965,0,1746595100,12949.52560249999,61.258983569998236,53374.04849712 2025-05-07,05:18:22.000,127,11039838,13005,0,1746595101,12949.559284049996,61.3294748699991,53374.17426528001 2025-05-07,05:18:23.000,127,11039829,12925,0,1746595102,12949.539075119996,61.357671390003816,53374.348943280005 2025-05-07,05:18:24.000,127,11039839,13205,0,1746595103,12949.57275667,61.41406442999869,53374.50964704001 2025-05-07,05:18:25.000,127,11039833,12925,0,1746595104,12949.599701909996,61.484555729999556,53374.67733792001 2025-05-07,05:18:26.000,127,11039833,13045,0,1746595105,12949.586229289991,61.51275225000427,53374.75419624001 2025-05-07,05:18:27.000,127,11039825,12605,0,1746595106,12949.566020359991,61.61144007000257,53374.87297728001 2025-05-07,05:18:28.000,127,11039809,12605,0,1746595107,12949.606438219991,61.64668571999937,53375.04066816001 2025-05-07,05:18:29.000,127,11039861,12765,0,1746595108,12949.5929656,61.69602963000216,53375.15246208 2025-05-07,05:18:30.000,127,11039821,12605,0,1746595109,12949.539075119996,61.724226149999595,53375.22233328 2025-05-07,05:18:31.000,127,11039825,12685,0,1746595110,12949.559284049996,61.81586483999854,53375.39701128001 2025-05-07,05:18:32.000,127,11039870,12765,0,1746595111,12949.53233881,61.83701223000389,53375.54374080001 2025-05-07,05:18:33.000,127,11039862,12805,0,1746595112,12949.53233881,61.88635613999941,53375.63457336001 2025-05-07,05:18:34.000,127,11039851,13005,0,1746595113,12949.498657259996,61.97094569999899,53375.77431576 2025-05-07,05:18:35.000,127,11039907,13085,0,1746595114,12949.458239399995,61.98504395999771,53375.858161200005 2025-05-07,05:18:36.000,127,11039874,13085,0,1746595115,12949.40434891999,62.01324048000242,53376.01886496001 2025-05-07,05:18:37.000,127,11039840,12765,0,1746595116,12949.37066737,62.04143699999986,53376.20053008 2025-05-07,05:18:38.000,127,11039872,12845,0,1746595117,12949.357194749995,62.09078091000265,53376.27040128 2025-05-07,05:18:39.000,127,11039842,13205,0,1746595118,12949.256150099995,62.1471739500048,53376.4171308 2025-05-07,05:18:40.000,127,11039855,13045,0,1746595119,12949.215732239994,62.16127221000352,53376.57084744001 2025-05-07,05:18:41.000,127,11039868,12885,0,1746595120,12949.168578069999,62.22471437999775,53376.647705760006 2025-05-07,05:18:42.000,127,11039829,13045,0,1746595121,12949.16184175999,62.21061611999903,53376.83635800001 2025-05-07,05:18:43.000,127,11039875,12685,0,1746595122,12949.16184175999,62.20356698999967,53376.88526784001 2025-05-07,05:18:44.000,127,11039870,12685,0,1746595123,12949.114687589994,62.22471437999775,53377.02501024001 2025-05-07,05:18:45.000,127,11039883,12965,0,1746595124,12949.081006039989,62.25291090000246,53377.1158428 2025-05-07,05:18:46.000,127,11039866,12525,0,1746595125,12949.000170319989,62.25996003000182,53377.29052080001 2025-05-07,05:18:47.000,127,11039800,12805,0,1746595126,12948.919334599988,62.302254809997976,53377.45821168001 2025-05-07,05:18:48.000,127,11039841,12965,0,1746595127,12948.959752459989,62.365696979999484,53377.535070000005 2025-05-07,05:18:49.000,127,11039854,12765,0,1746595128,12948.946279839998,62.351598720000766,53377.64686392001 2025-05-07,05:18:50.000,127,11039841,12925,0,1746595129,12948.932807219993,62.34454959000141,53377.75865784 2025-05-07,05:18:51.000,127,11039829,13005,0,1746595130,12948.919334599988,62.37274610999884,53377.884426 2025-05-07,05:18:52.000,127,11039855,13005,0,1746595131,12948.912598289993,62.358647850000125,53377.96128432001 2025-05-07,05:18:53.000,127,11039846,13085,0,1746595132,12948.899125669988,62.365696979999484,53378.135962320004 2025-05-07,05:18:54.000,127,11039823,12565,0,1746595133,12948.905861979998,62.3938935000042,53378.19185928 2025-05-07,05:18:55.000,127,11039865,12605,0,1746595134,12948.912598289993,62.365696979999484,53378.3385888 2025-05-07,05:18:56.000,127,11039813,13285,0,1746595135,12948.946279839998,62.3797952399982,53378.41544712001 2025-05-07,05:18:57.000,127,11039854,12805,0,1746595136,12948.979961389989,62.407991760002915,53378.57615088 2025-05-07,05:18:58.000,127,11039836,13285,0,1746595137,12948.979961389989,62.38684437000484,53378.68095768001 2025-05-07,05:18:59.000,127,11039834,12765,0,1746595138,12949.013642939994,62.407991760002915,53378.75082888001 2025-05-07,05:19:00.000,127,11039855,13005,0,1746595139,12949.040588179989,62.407991760002915,53378.96044248 2025-05-07,05:19:01.000,127,11039869,13045,0,1746595140,12949.047324489999,62.46438479999779,53379.06524928001 2025-05-07,05:19:02.000,127,11039821,12805,0,1746595141,12949.047324489999,62.43618828000035,53379.17005608 2025-05-07,05:19:03.000,127,11039888,12845,0,1746595142,12949.033851869994,62.47848306000378,53379.330759840006 2025-05-07,05:19:04.000,127,11039860,12965,0,1746595143,12949.067533419999,62.50667958000122,53379.43556664 2025-05-07,05:19:05.000,127,11039862,13365,0,1746595144,12949.101214969989,62.52077783999994,53379.547360560005 2025-05-07,05:19:06.000,127,11039820,12805,0,1746595145,12949.060797109989,62.527826969999296,53379.70806432001 2025-05-07,05:19:07.000,127,11039837,12845,0,1746595146,12949.067533419999,62.56307262000337,53379.82684536001 2025-05-07,05:19:08.000,127,11039804,12965,0,1746595147,12949.101214969989,62.626514790004876,53379.91767792 2025-05-07,05:19:09.000,127,11039845,12765,0,1746595148,12949.060797109989,62.69700608999847,53379.96658776 2025-05-07,05:19:10.000,127,11039880,12685,0,1746595149,12949.081006039989,62.72520261000318,53380.14126576001 2025-05-07,05:19:11.000,127,11039836,12845,0,1746595150,12949.087742349999,62.760448259999976,53380.218124080006 2025-05-07,05:19:12.000,127,11039805,12965,0,1746595151,12949.040588179989,62.802743040003406,53380.364853600004 2025-05-07,05:19:13.000,127,11039835,12805,0,1746595152,12949.040588179989,62.84503781999956,53380.44869904 2025-05-07,05:19:14.000,127,11039806,12925,0,1746595153,12949.040588179989,62.90847999000107,53380.64433840001 2025-05-07,05:19:15.000,127,11039839,12605,0,1746595154,12949.054060799994,62.96487303000322,53380.721196720006 2025-05-07,05:19:16.000,127,11039844,12805,0,1746595155,12949.040588179989,62.97192216000258,53380.81202928001 2025-05-07,05:19:17.000,127,11039820,12925,0,1746595156,12949.033851869994,63.06356085000152,53380.93081032001 2025-05-07,05:19:18.000,127,11039844,13005,0,1746595157,12949.006906629998,63.09175736999896,53381.056578480006 2025-05-07,05:19:19.000,127,11039820,12685,0,1746595158,12949.033851869994,63.14815041000111,53381.19632088001 2025-05-07,05:19:20.000,127,11039859,12885,0,1746595159,12949.134896519994,63.20454345000326,53381.31510192001 2025-05-07,05:19:21.000,127,11039813,12605,0,1746595160,12949.094478659994,63.24683822999941,53381.370998880004 2025-05-07,05:19:22.000,127,11039850,13045,0,1746595161,12949.16184175999,63.30323127000156,53381.440870080005 2025-05-07,05:19:23.000,127,11039863,12765,0,1746595162,12949.175314379994,63.35962431000371,53381.5875996 2025-05-07,05:19:24.000,127,11039857,12725,0,1746595163,12949.22246854999,63.408968219999224,53381.76926472001 2025-05-07,05:19:25.000,127,11039835,12885,0,1746595164,12949.20225961999,63.458312130002014,53381.895032880006 2025-05-07,05:19:26.000,127,11039887,12845,0,1746595165,12949.215732239994,63.52175430000352,53381.95092984 2025-05-07,05:19:27.000,127,11039806,12925,0,1746595166,12949.22920486,63.571098209999036,53382.09067224 2025-05-07,05:19:28.000,127,11039844,12765,0,1746595167,12949.20899593,63.634540380000544,53382.20246616001 2025-05-07,05:19:29.000,127,11039836,12805,0,1746595168,12949.22246854999,63.683884290003334,53382.349195680006 2025-05-07,05:19:30.000,127,11039822,12965,0,1746595169,12949.235941169994,63.796670370000356,53382.47496384 2025-05-07,05:19:31.000,127,11039857,12765,0,1746595170,12949.235941169994,63.853063410002505,53382.57278352 2025-05-07,05:19:32.000,127,11039823,12525,0,1746595171,12949.215732239994,63.89535818999866,53382.70553880001 2025-05-07,05:19:33.000,127,11039863,13045,0,1746595172,12949.188787,64.02929166000104,53382.782397120005 2025-05-07,05:19:34.000,127,11039850,12965,0,1746595173,12949.20899593,64.08568470000318,53382.901178160006 2025-05-07,05:19:35.000,127,11039820,12725,0,1746595174,12949.22920486,64.15617600000405,53382.9850236 2025-05-07,05:19:36.000,127,11039829,12805,0,1746595175,12949.18205068999,64.26896208000107,53383.18066296001 2025-05-07,05:19:37.000,127,11039824,12685,0,1746595176,12949.155105449994,64.36764989999938,53383.29245688 2025-05-07,05:19:38.000,127,11039891,12845,0,1746595177,12949.155105449994,64.43814120000025,53383.42521216001 2025-05-07,05:19:39.000,127,11039857,12805,0,1746595178,12949.101214969989,64.4945342400024,53383.48809624 2025-05-07,05:19:40.000,127,11039872,12645,0,1746595179,12949.12142389999,64.55092728000454,53383.620851520005 2025-05-07,05:19:41.000,127,11039847,12805,0,1746595180,12949.168578069999,64.64961510000285,53383.81649088 2025-05-07,05:19:42.000,127,11039835,12965,0,1746595181,12949.16184175999,64.67076249000093,53383.87937496001 2025-05-07,05:19:43.000,127,11039883,12965,0,1746595182,12949.16184175999,64.79059770000458,53384.04007872 2025-05-07,05:19:44.000,127,11039874,13125,0,1746595183,12949.188787,64.86108899999817,53384.14488552001 2025-05-07,05:19:45.000,127,11039880,12845,0,1746595184,12949.22246854999,64.91043291000096,53384.25667944 2025-05-07,05:19:46.000,127,11039856,12885,0,1746595185,12949.22246854999,64.98797334000119,53384.43135744001 2025-05-07,05:19:47.000,127,11039896,13045,0,1746595186,12949.28309533999,65.07256290000078,53384.508215760005 2025-05-07,05:19:48.000,127,11039820,13125,0,1746595187,12949.357194749995,65.13600507000228,53384.626996800005 2025-05-07,05:19:49.000,127,11039849,12765,0,1746595188,12949.46497570999,65.20649637000315,53384.8016748 2025-05-07,05:19:50.000,127,11039813,12885,0,1746595189,12949.539075119996,65.2487911499993,53384.871546 2025-05-07,05:19:51.000,127,11039835,13125,0,1746595190,12949.559284049996,65.2981350600021,53385.060198240004 2025-05-07,05:19:52.000,127,11039813,13045,0,1746595191,12949.633383460001,65.3615772300036,53385.1160952 2025-05-07,05:19:53.000,127,11039858,12645,0,1746595192,12949.700746559996,65.42501939999784,53385.29077320001 2025-05-07,05:19:54.000,127,11039902,12765,0,1746595193,12949.768109659992,65.48846156999934,53385.47243832 2025-05-07,05:19:55.000,127,11039830,13125,0,1746595194,12949.869154309992,65.57305112999893,53385.59820648 2025-05-07,05:19:56.000,127,11039860,12885,0,1746595195,12949.956726340002,65.65059155999916,53385.72397464001 2025-05-07,05:19:57.000,127,11039857,13005,0,1746595196,12950.010616819993,65.72813198999938,53385.91262688001 2025-05-07,05:19:58.000,127,11039846,12885,0,1746595197,12950.077979919988,65.79157416000089,53386.00345944 2025-05-07,05:19:59.000,127,11039868,12725,0,1746595198,12950.165551949998,65.91140937000455,53386.1641632 2025-05-07,05:20:00.000,127,11039863,12965,0,1746595199,12950.226178739998,65.97485153999878,53386.36678968001 2025-05-07,05:20:01.000,127,11039833,12885,0,1746595200,12950.286805529999,66.04534283999965,53386.48557072 2025-05-07,05:20:02.000,127,11039838,13045,0,1746595201,12950.36090493999,66.12288326999987,53386.688197200005 2025-05-07,05:20:03.000,127,11039844,12605,0,1746595202,12950.46194958999,66.22862022000481,53386.89082368 2025-05-07,05:20:04.000,127,11039853,12725,0,1746595203,12950.52257637999,66.3132097800044,53387.03755320001 2025-05-07,05:20:05.000,127,11039816,12965,0,1746595204,12950.56973055,66.40484847000334,53387.15633424 2025-05-07,05:20:06.000,127,11039826,12965,0,1746595205,12950.61014841,66.51763455000037,53387.33101224001 2025-05-07,05:20:07.000,127,11039806,12725,0,1746595206,12950.72466567999,66.56697846000316,53387.47075464001 2025-05-07,05:20:08.000,127,11039790,12965,0,1746595207,12950.74487460999,66.67271541000082,53387.61049704 2025-05-07,05:20:09.000,127,11039817,13085,0,1746595208,12950.825710329991,66.76435409999976,53387.79216216 2025-05-07,05:20:10.000,127,11039829,12885,0,1746595209,12950.879600809996,66.84894365999935,53387.98780152 2025-05-07,05:20:11.000,127,11039835,12965,0,1746595210,12950.980645459997,66.98287713000173,53388.11356968 2025-05-07,05:20:12.000,127,11039839,12885,0,1746595211,12951.054744870002,67.01107364999916,53388.25331208 2025-05-07,05:20:13.000,127,11039879,12725,0,1746595212,12951.108635349992,67.13795799000218,53388.4000416 2025-05-07,05:20:14.000,127,11039855,12885,0,1746595213,12951.175998450002,67.20140016000369,53388.56773248 2025-05-07,05:20:15.000,127,11039812,13165,0,1746595214,12951.236625240002,67.26484232999792,53388.69350064001 2025-05-07,05:20:16.000,127,11039876,12805,0,1746595215,12951.270306789993,67.33533362999879,53388.819268800005 2025-05-07,05:20:17.000,127,11039870,12965,0,1746595216,12951.283779409998,67.40582492999965,53389.063818 2025-05-07,05:20:18.000,127,11039857,12965,0,1746595217,12951.357878819988,67.51156188000459,53389.1686248 2025-05-07,05:20:19.000,127,11039875,12965,0,1746595218,12951.418505609989,67.53975840000203,53389.385225519996 2025-05-07,05:20:20.000,127,11039895,12765,0,1746595219,12951.398296679989,67.6736918700044,53389.51099368001 2025-05-07,05:20:21.000,127,11039834,12765,0,1746595220,12951.458923469989,67.744183169998,53389.64374896 2025-05-07,05:20:22.000,127,11039817,12885,0,1746595221,12951.499341329989,67.82172359999822,53389.86034968 2025-05-07,05:20:23.000,127,11039870,12925,0,1746595222,12951.526286569999,67.89221489999909,53389.95816936 2025-05-07,05:20:24.000,127,11039863,13045,0,1746595223,12951.512813949994,67.98385358999803,53390.06297616001 2025-05-07,05:20:25.000,127,11039866,12965,0,1746595224,12951.512813949994,68.10368880000169,53390.1468216 2025-05-07,05:20:26.000,127,11039902,13005,0,1746595225,12951.546495499999,68.14598357999785,53390.19573144 2025-05-07,05:20:27.000,127,11039879,12685,0,1746595226,12951.519550259989,68.24467140000343,53390.37040944001 2025-05-07,05:20:28.000,127,11039855,13085,0,1746595227,12951.506077639999,68.30811356999766,53390.46822912001 2025-05-07,05:20:29.000,127,11039904,12845,0,1746595228,12951.506077639999,68.39270313000452,53390.57303592 2025-05-07,05:20:30.000,127,11039889,13005,0,1746595229,12951.465659779999,68.52663659999962,53390.712778320005 2025-05-07,05:20:31.000,127,11039836,12845,0,1746595230,12951.445450849998,68.63942268000392,53390.761688160004 2025-05-07,05:20:32.000,127,11039829,12845,0,1746595231,12951.398296679989,68.71696311000414,53390.90143056001 2025-05-07,05:20:33.000,127,11039894,12845,0,1746595232,12951.330933579993,68.79450354000437,53391.06213432 2025-05-07,05:20:34.000,127,11039849,13125,0,1746595233,12951.330933579993,68.86499483999796,53391.18091536 2025-05-07,05:20:35.000,127,11039863,12885,0,1746595234,12951.344406199998,68.99892831000034,53391.2298252 2025-05-07,05:20:36.000,127,11039855,13005,0,1746595235,12951.351142509993,69.05532135000249,53391.2996964 2025-05-07,05:20:37.000,127,11039871,12765,0,1746595236,12951.351142509993,69.14696004000143,53391.37655472001 2025-05-07,05:20:38.000,127,11039871,13085,0,1746595237,12951.364615129998,69.2526969899991,53391.44642592001 2025-05-07,05:20:39.000,127,11039865,13125,0,1746595238,12951.364615129998,69.34433567999804,53391.53027136 2025-05-07,05:20:40.000,127,11039858,12765,0,1746595239,12951.357878819988,69.45007263000298,53391.649052400004 2025-05-07,05:20:41.000,127,11039895,12445,0,1746595240,12951.384824059998,69.50646566999785,53391.78180768001 2025-05-07,05:20:42.000,127,11039881,12725,0,1746595241,12951.431978229994,69.63335001000087,53391.85167888 2025-05-07,05:20:43.000,127,11039847,12645,0,1746595242,12951.458923469989,69.7108904400011,53391.935524320004 2025-05-07,05:20:44.000,127,11039880,12685,0,1746595243,12951.492605019994,69.80252913000004,53392.005395520006 2025-05-07,05:20:45.000,127,11039871,13085,0,1746595244,12951.479132399989,69.90121694999834,53392.14513792001 2025-05-07,05:20:46.000,127,11039898,12885,0,1746595245,12951.553231809994,70.02810129000136,53392.221996240005 2025-05-07,05:20:47.000,127,11039863,12765,0,1746595246,12951.64080383999,70.07039607000479,53392.152125040004 2025-05-07,05:20:48.000,127,11039869,12965,0,1746595247,12951.64754015,70.15498563000438,53392.35475152 2025-05-07,05:20:49.000,127,11039875,12765,0,1746595248,12951.66774908,70.23957519000396,53392.39667424 2025-05-07,05:20:50.000,127,11039868,12765,0,1746595249,12951.694694319995,70.3312138800029,53392.54340376 2025-05-07,05:20:51.000,127,11039840,13045,0,1746595250,12951.76205741999,70.40875431000313,53392.69712040001 2025-05-07,05:20:52.000,127,11039829,12805,0,1746595251,12951.82268420999,70.52154039000015,53392.80891432 2025-05-07,05:20:53.000,127,11039879,13005,0,1746595252,12951.91025624,70.59908082000038,53392.85083704 2025-05-07,05:20:54.000,127,11039857,13045,0,1746595253,12952.071927680001,70.70481776999804,53392.941669600004 2025-05-07,05:20:55.000,127,11039839,13165,0,1746595254,12952.226862809992,70.79645646000426,53392.98359232001 2025-05-07,05:20:56.000,127,11039895,13165,0,1746595255,12952.307698529992,70.93038992999936,53393.09538624 2025-05-07,05:20:57.000,127,11039873,12885,0,1746595256,12952.435688420002,70.99383210000087,53393.19320592 2025-05-07,05:20:58.000,127,11039898,12685,0,1746595257,12952.536733069988,71.0713725300011,53393.29102560001 2025-05-07,05:20:59.000,127,11039864,13005,0,1746595258,12952.637777719989,71.1700603499994,53393.395832400005 2025-05-07,05:21:00.000,127,11039847,12805,0,1746595259,12952.75903129999,71.24055165000027,53393.52160056 2025-05-07,05:21:01.000,127,11039855,12845,0,1746595260,12952.88028487999,71.34628859999793,53393.70326568001 2025-05-07,05:21:02.000,127,11039838,12725,0,1746595261,12952.98132952999,71.45907468000223,53393.80807248 2025-05-07,05:21:03.000,127,11039876,12965,0,1746595262,12953.12279203999,71.52251685000374,53393.8849308 2025-05-07,05:21:04.000,127,11039875,12885,0,1746595263,12953.14973728,71.61415554000268,53394.03864744001 2025-05-07,05:21:05.000,127,11039840,12765,0,1746595264,12953.223836689991,71.71284336000099,53394.17838984001 2025-05-07,05:21:06.000,127,11039858,12805,0,1746595265,12953.324881339991,71.79038379000121,53394.24127392 2025-05-07,05:21:07.000,127,11039855,13005,0,1746595266,12953.351826580001,71.82562943999801,53394.41595192 2025-05-07,05:21:08.000,127,11039862,13045,0,1746595267,12953.452871230002,71.90316986999824,53394.56268144001 2025-05-07,05:21:09.000,127,11039890,12805,0,1746595268,12953.580861119997,71.98071029999846,53394.54172008001 2025-05-07,05:21:10.000,127,11039877,12765,0,1746595269,12953.580861119997,72.07939812000404,53394.73037232001 2025-05-07,05:21:11.000,127,11039874,12925,0,1746595270,12953.601070049997,72.09349638000276,53394.88408896 2025-05-07,05:21:12.000,127,11039854,12725,0,1746595271,12953.641487909998,72.14988942000491,53395.023831360006 2025-05-07,05:21:13.000,127,11039854,13005,0,1746595272,12953.702114699998,72.21333158999914,53395.121651040005 2025-05-07,05:21:14.000,127,11039855,12845,0,1746595273,12953.769477799993,72.29792114999873,53395.170560880004 2025-05-07,05:21:15.000,127,11039873,13085,0,1746595274,12953.796423039988,72.39660897000431,53395.30331616001 2025-05-07,05:21:16.000,127,11039905,12805,0,1746595275,12953.782950419998,72.47414940000453,53395.40113584001 2025-05-07,05:21:17.000,127,11039879,12845,0,1746595276,12953.789686729993,72.55873896000412,53395.47100704001 2025-05-07,05:21:18.000,127,11039850,12965,0,1746595277,12953.803159349998,72.62923025999771,53395.54087824 2025-05-07,05:21:19.000,127,11039908,12965,0,1746595278,12953.823368279998,72.70677068999794,53395.65965928 2025-05-07,05:21:20.000,127,11039876,12805,0,1746595279,12953.816631969989,72.76316373000009,53395.73651760001 2025-05-07,05:21:21.000,127,11039850,12965,0,1746595280,12953.789686729993,72.86890067999775,53395.7714532 2025-05-07,05:21:22.000,127,11039887,12765,0,1746595281,12953.789686729993,72.98168676000205,53395.81337592001 2025-05-07,05:21:23.000,127,11039885,12965,0,1746595282,12953.749268869993,73.073325450001,53395.88324712001 2025-05-07,05:21:24.000,127,11039898,12565,0,1746595283,12953.675169460003,73.14381675000186,53396.0160024 2025-05-07,05:21:25.000,127,11039834,12765,0,1746595284,12953.621278979997,73.26365195999824,53396.0858736 2025-05-07,05:21:26.000,127,11039892,12605,0,1746595285,12953.567388499992,73.32709412999975,53396.1557448 2025-05-07,05:21:27.000,127,11039869,13005,0,1746595286,12953.479816469997,73.39053630000126,53396.20465464 2025-05-07,05:21:28.000,127,11039883,12925,0,1746595287,12953.419189679997,73.46807673000148,53396.31644856001 2025-05-07,05:21:29.000,127,11039853,13085,0,1746595288,12953.405717059992,73.55266629000107,53396.38631976001 2025-05-07,05:21:30.000,127,11039870,12605,0,1746595289,12953.365299199992,73.64430498000002,53396.39330688 2025-05-07,05:21:31.000,127,11039838,13205,0,1746595290,12953.318145029996,73.67955063000409,53396.4701652 2025-05-07,05:21:32.000,127,11039872,12965,0,1746595291,12953.338353959996,73.75709106000431,53396.51907504 2025-05-07,05:21:33.000,127,11039879,13045,0,1746595292,12953.311408720001,73.82053322999855,53396.58894624 2025-05-07,05:21:34.000,127,11039859,12965,0,1746595293,12953.291199790001,73.91217192000477,53396.61689472 2025-05-07,05:21:35.000,127,11039831,12605,0,1746595294,12953.324881339991,73.98971234999772,53396.67279168001 2025-05-07,05:21:36.000,127,11039852,12965,0,1746595295,12953.338353959996,74.02495800000179,53396.69375304001 2025-05-07,05:21:37.000,127,11039875,12805,0,1746595296,12953.351826580001,74.09544930000266,53396.73567576 2025-05-07,05:21:38.000,127,11039907,12525,0,1746595297,12953.419189679997,74.1518423400048,53396.75663712 2025-05-07,05:21:39.000,127,11039870,13285,0,1746595298,12953.459607539997,74.21528450999904,53396.81253408001 2025-05-07,05:21:40.000,127,11039831,12605,0,1746595299,12953.459607539997,74.27167755000119,53396.87541816 2025-05-07,05:21:41.000,127,11039870,12805,0,1746595300,12953.533706950002,74.34921798000141,53396.91035376001 2025-05-07,05:21:42.000,127,11039872,12965,0,1746595301,12953.526970639992,74.39151276000484,53396.97323784 2025-05-07,05:21:43.000,127,11039857,12925,0,1746595302,12953.641487909998,74.49020058000315,53397.036121920006 2025-05-07,05:21:44.000,127,11039899,12805,0,1746595303,12953.621278979997,74.52544622999994,53397.14791584001 2025-05-07,05:21:45.000,127,11039875,12885,0,1746595304,12953.688642079993,74.59593753000081,53397.17586432001 2025-05-07,05:21:46.000,127,11039829,12765,0,1746595305,12953.782950419998,74.65937970000232,53397.23176128 2025-05-07,05:21:47.000,127,11039840,12845,0,1746595306,12953.823368279998,74.7439692600019,53397.301632480005 2025-05-07,05:21:48.000,127,11039837,12645,0,1746595307,12953.857049829989,74.83560795000085,53397.39246504001 2025-05-07,05:21:49.000,127,11039869,13165,0,1746595308,12953.904203999999,74.892000990003,53397.43438776 2025-05-07,05:21:50.000,127,11039855,12845,0,1746595309,12953.958094479989,74.96249229000387,53397.58111728001 2025-05-07,05:21:51.000,127,11039878,12605,0,1746595310,12954.03893019999,75.05413098000281,53397.61605288 2025-05-07,05:21:52.000,127,11039833,12845,0,1746595311,12954.153447469995,75.11757315000432,53397.67893696001 2025-05-07,05:21:53.000,127,11039810,12845,0,1746595312,12954.214074259995,75.17396618999919,53397.79771800001 2025-05-07,05:21:54.000,127,11039831,12965,0,1746595313,12954.274701049995,75.25150661999942,53397.853614960004 2025-05-07,05:21:55.000,127,11039860,12965,0,1746595314,12954.36227307999,75.28675227000349,53397.94444752001 2025-05-07,05:21:56.000,127,11039864,12885,0,1746595315,12954.422899869991,75.35019443999772,53398.06322856001 2025-05-07,05:21:57.000,127,11039834,12965,0,1746595316,12954.544153449991,75.37134183000308,53398.09816416 2025-05-07,05:21:58.000,127,11039827,12965,0,1746595317,12954.631725480001,75.42773486999795,53398.16104824001 2025-05-07,05:21:59.000,127,11039857,12965,0,1746595318,12954.739506439997,75.45593139000266,53398.24489368 2025-05-07,05:22:00.000,127,11039833,13005,0,1746595319,12954.833814780002,75.54052095000225,53398.36367472 2025-05-07,05:22:01.000,127,11039888,13045,0,1746595320,12954.975277289988,75.5475700800016,53398.3916232 2025-05-07,05:22:02.000,127,11039851,12925,0,1746595321,12955.130212419994,75.5828157299984,53398.50341712 2025-05-07,05:22:03.000,127,11039850,12965,0,1746595322,12955.25820230999,75.66035615999863,53398.55931408 2025-05-07,05:22:04.000,127,11039840,12805,0,1746595323,12955.372719579995,75.68150355000398,53398.63617240001 2025-05-07,05:22:05.000,127,11039835,12925,0,1746595324,12955.48050053999,75.73789658999885,53398.810850400005 2025-05-07,05:22:06.000,127,11039822,12685,0,1746595325,12955.615226739996,75.78724050000164,53398.90168296001 2025-05-07,05:22:07.000,127,11039826,13285,0,1746595326,12955.743216629991,75.85773180000251,53398.95059280001 2025-05-07,05:22:08.000,127,11039890,12765,0,1746595327,12955.850997590001,75.87183006000123,53399.08334808 2025-05-07,05:22:09.000,127,11039823,13005,0,1746595328,12955.985723789992,75.90707570999803,53399.216103360006 2025-05-07,05:22:10.000,127,11039836,12965,0,1746595329,12956.100241059998,76.0057635300036,53399.27200032 2025-05-07,05:22:11.000,127,11039831,12925,0,1746595330,12956.181076779998,76.06920569999784,53399.35584576001 2025-05-07,05:22:12.000,127,11039837,12925,0,1746595331,12956.255176189989,76.08330396000383,53399.551485120006 2025-05-07,05:22:13.000,127,11039905,13005,0,1746595332,12956.376429769989,76.1537952600047,53399.65629192 2025-05-07,05:22:14.000,127,11039874,12885,0,1746595333,12956.48421073,76.14674612999806,53399.73315024 2025-05-07,05:22:15.000,127,11039880,12645,0,1746595334,12956.59872799999,76.18199178000214,53399.80302144 2025-05-07,05:22:16.000,127,11039795,12685,0,1746595335,12956.65935478999,76.24543395000364,53399.87987976001 2025-05-07,05:22:17.000,127,11039841,12725,0,1746595336,12956.794080989996,76.34412177000195,53399.97071232 2025-05-07,05:22:18.000,127,11039831,12685,0,1746595337,12956.8681804,76.39346568000474,53400.033596400004 2025-05-07,05:22:19.000,127,11039878,12765,0,1746595338,12956.928807190001,76.45690784999897,53400.18032592 2025-05-07,05:22:20.000,127,11039849,13085,0,1746595339,12957.063533389992,76.55559567000455,53400.222248640006 2025-05-07,05:22:21.000,127,11039791,12725,0,1746595340,12957.090478630002,76.57674306000263,53400.30609408 2025-05-07,05:22:22.000,127,11039848,12685,0,1746595341,12957.184786969992,76.63313610000478,53400.39692664 2025-05-07,05:22:23.000,127,11039824,13005,0,1746595342,12957.272359000002,76.69657826999901,53400.487759200005 2025-05-07,05:22:24.000,127,11039857,12925,0,1746595343,12957.312776860002,76.73182392000308,53400.48077208001 2025-05-07,05:22:25.000,127,11039823,13205,0,1746595344,12957.393612579988,76.80231522000395,53400.64147584 2025-05-07,05:22:26.000,127,11039886,12565,0,1746595345,12957.447503059993,76.85870825999882,53400.78121824 2025-05-07,05:22:27.000,127,11039850,12845,0,1746595346,12957.514866159989,76.9432978199984,53400.81615384001 2025-05-07,05:22:28.000,127,11039825,12605,0,1746595347,12957.535075089989,76.99969086000056,53400.92096064 2025-05-07,05:22:29.000,127,11039867,12925,0,1746595348,12957.602438189999,77.0560839000027,53400.92096064 2025-05-07,05:22:30.000,127,11039823,12685,0,1746595349,12957.642856049999,77.09837867999886,53401.06769016 2025-05-07,05:22:31.000,127,11039861,13045,0,1746595350,12957.669801289994,77.14067346000229,53401.1166 2025-05-07,05:22:32.000,127,11039847,12885,0,1746595351,12957.70348284,77.18296823999844,53401.16550984 2025-05-07,05:22:33.000,127,11039850,12685,0,1746595352,12957.75737331999,77.24641040999995,53401.27031664001 2025-05-07,05:22:34.000,127,11039831,12565,0,1746595353,12957.76410963,77.3028034500021,53401.2563424 2025-05-07,05:22:35.000,127,11039806,12765,0,1746595354,12957.75737331999,77.33099996999954,53401.326213600005 2025-05-07,05:22:36.000,127,11039856,12805,0,1746595355,12957.72369177,77.36624562000361,53401.444994640005 2025-05-07,05:22:37.000,127,11039867,12845,0,1746595356,12957.72369177,77.40854039999977,53401.493904480005 2025-05-07,05:22:38.000,127,11039869,12925,0,1746595357,12957.77758224999,77.41558952999912,53401.51486584001 2025-05-07,05:22:39.000,127,11039876,12765,0,1746595358,12957.831472729995,77.46493344000191,53401.52884008 2025-05-07,05:22:40.000,127,11039815,13085,0,1746595359,12957.88536321,77.5142773500047,53401.62665976 2025-05-07,05:22:41.000,127,11039802,12685,0,1746595360,12957.85841796999,77.57771951999894,53401.62665976 2025-05-07,05:22:42.000,127,11039890,13045,0,1746595361,12957.952726309995,77.60591604000365,53401.65460824001 2025-05-07,05:22:43.000,127,11039859,13005,0,1746595362,12957.98640786,77.63411256000109,53401.661595360005 2025-05-07,05:22:44.000,127,11039861,12805,0,1746595363,12958.06724358,77.6975547300026,53401.759415040004 2025-05-07,05:22:45.000,127,11039883,12725,0,1746595364,12958.033562029996,77.75394777000474,53401.7454408 2025-05-07,05:22:46.000,127,11039828,12885,0,1746595365,12958.073979889996,77.81034080999962,53401.80133776001 2025-05-07,05:22:47.000,127,11039836,12965,0,1746595366,12958.134606679996,77.84558646000369,53401.82229912001 2025-05-07,05:22:48.000,127,11039828,13205,0,1746595367,12958.201969779991,77.92312689000391,53401.84326048 2025-05-07,05:22:49.000,127,11039886,13445,0,1746595368,12958.222178709992,77.95837254000071,53401.927105920004 2025-05-07,05:22:50.000,127,11039841,12925,0,1746595369,12958.269332880001,78.00066732000414,53401.948067280005 2025-05-07,05:22:51.000,127,11039854,13045,0,1746595370,12958.336695979997,78.07115861999773,53401.98300288 2025-05-07,05:22:52.000,127,11039876,12805,0,1746595371,12958.383850149992,78.08525688000373,53402.01793848001 2025-05-07,05:22:53.000,127,11039843,12805,0,1746595372,12958.410795390002,78.17689557000267,53402.03889984001 2025-05-07,05:22:54.000,127,11039854,12805,0,1746595373,12958.444476939992,78.22623947999818,53402.115758160005 2025-05-07,05:22:55.000,127,11039807,12845,0,1746595374,12958.505103729993,78.21919034999883,53402.10877104001 2025-05-07,05:22:56.000,127,11039862,13085,0,1746595375,12958.525312659993,78.24738687000354,53402.10877104001 2025-05-07,05:22:57.000,127,11039844,12925,0,1746595376,12958.532048970003,78.23328861000482,53402.17864224 2025-05-07,05:22:58.000,127,11039843,12965,0,1746595377,12958.579203139998,78.31082903999777,53402.24152632 2025-05-07,05:22:59.000,127,11039846,13005,0,1746595378,12958.599412069998,78.30377990999841,53402.22056496 2025-05-07,05:23:00.000,127,11039856,12805,0,1746595379,12958.666775169993,78.36017295000056,53402.283449040006 2025-05-07,05:23:01.000,127,11039876,12605,0,1746595380,12958.660038859998,78.388369469998,53402.38825584 2025-05-07,05:23:02.000,127,11039843,12845,0,1746595381,12958.700456719998,78.39541860000463,53402.41620432 2025-05-07,05:23:03.000,127,11039880,12765,0,1746595382,12958.707193029994,78.44476251000015,53402.402230080006 2025-05-07,05:23:04.000,127,11039871,12725,0,1746595383,12958.734138269989,78.43771338000079,53402.47210128001 2025-05-07,05:23:05.000,127,11039860,12845,0,1746595384,12958.727401959994,78.44476251000015,53402.52101112001 2025-05-07,05:23:06.000,127,11039866,13285,0,1746595385,12958.788028749994,78.44476251000015,53402.53498536 2025-05-07,05:23:07.000,127,11039865,13045,0,1746595386,12958.808237679994,78.48000816000422,53402.52101112001 2025-05-07,05:23:08.000,127,11039857,12645,0,1746595387,12958.85539184999,78.52230294000037,53402.57690808 2025-05-07,05:23:09.000,127,11039905,12805,0,1746595388,12958.889073399994,78.48000816000422,53402.618830800006 2025-05-07,05:23:10.000,127,11039859,12885,0,1746595389,12958.889073399994,78.52935206999973,53402.67472776 2025-05-07,05:23:11.000,127,11039817,12845,0,1746595390,12958.89580970999,78.5011555500023,53402.68870200001 2025-05-07,05:23:12.000,127,11039877,12765,0,1746595391,12958.93622756999,78.52935206999973,53402.69568912 2025-05-07,05:23:13.000,127,11039830,12965,0,1746595392,12958.97664542999,78.54345032999845,53402.716650480004 2025-05-07,05:23:14.000,127,11039824,12885,0,1746595393,12958.94296388,78.51525381000101,53402.765560320004 2025-05-07,05:23:15.000,127,11039827,12925,0,1746595394,12959.010326979995,78.5645977200038,53402.786521680006 2025-05-07,05:23:16.000,127,11039865,12845,0,1746595395,12959.00359067,78.57164685000316,53402.85639288001 2025-05-07,05:23:17.000,127,11039872,12965,0,1746595396,12959.00359067,78.5998433700006,53402.75158608 2025-05-07,05:23:18.000,127,11039859,12885,0,1746595397,12959.091162699995,78.61394162999932,53402.80049592 2025-05-07,05:23:19.000,127,11039840,12885,0,1746595398,12959.04400853,78.66328554000211,53402.87036712 2025-05-07,05:23:20.000,127,11039815,13125,0,1746595399,12959.04400853,78.7126294500049,53402.97517392001 2025-05-07,05:23:21.000,127,11039875,12765,0,1746595400,12959.091162699995,78.75492423000105,53402.91927696 2025-05-07,05:23:22.000,127,11039862,13005,0,1746595401,12959.091162699995,78.79016987999785,53402.89132848 2025-05-07,05:23:23.000,127,11039879,12885,0,1746595402,12959.07769007999,78.89590683000279,53402.87735424001 2025-05-07,05:23:24.000,127,11039848,13125,0,1746595403,12959.20567997,78.9593490000043,53402.87036712 2025-05-07,05:23:25.000,127,11039794,13005,0,1746595404,12959.19894365999,79.03688943000452,53402.92626408001 2025-05-07,05:23:26.000,127,11039868,12925,0,1746595405,12959.252834139996,79.10033159999875,53402.933251200004 2025-05-07,05:23:27.000,127,11039905,13045,0,1746595406,12959.252834139996,79.17082289999962,53402.99613528001 2025-05-07,05:23:28.000,127,11039845,13005,0,1746595407,12959.30672462,79.24131420000049,53402.933251200004 2025-05-07,05:23:29.000,127,11039833,12845,0,1746595408,12959.273043069996,79.28360898000392,53402.98914816 2025-05-07,05:23:30.000,127,11039881,12885,0,1746595409,12959.23936151999,79.36114941000415,53403.12889056 2025-05-07,05:23:31.000,127,11039846,12885,0,1746595410,12959.293251999996,79.53737766000268,53403.20574888 2025-05-07,05:23:32.000,127,11039889,13125,0,1746595411,12959.508813920002,79.73475329999928,53403.15683904 2025-05-07,05:23:33.000,127,11039891,12765,0,1746595412,12959.569440710002,79.81229372999951,53403.09395496001 2025-05-07,05:23:34.000,127,11039868,12765,0,1746595413,12959.529022850002,79.87573590000102,53403.240684480006 2025-05-07,05:23:35.000,127,11039853,13045,0,1746595414,12959.616594879997,79.99557111000468,53403.25465872 2025-05-07,05:23:36.000,127,11039848,12925,0,1746595415,12959.630067500002,80.08016067000426,53403.27562008 2025-05-07,05:23:37.000,127,11039865,12765,0,1746595416,12959.630067500002,80.11540632000106,53403.2476716 2025-05-07,05:23:38.000,127,11039900,13245,0,1746595417,12959.697430599997,80.1717993600032,53403.23369736001 2025-05-07,05:23:39.000,127,11039892,12885,0,1746595418,12959.683957979993,80.24229066000407,53403.29658144 2025-05-07,05:23:40.000,127,11039845,12965,0,1746595419,12959.690694290002,80.3057328299983,53403.30356856 2025-05-07,05:23:41.000,127,11039886,12965,0,1746595420,12959.731112150002,80.38327325999853,53403.30356856 2025-05-07,05:23:42.000,127,11039921,13165,0,1746595421,12959.778266319998,80.40442065000389,53403.31055568001 2025-05-07,05:23:43.000,127,11039858,12765,0,1746595422,12959.724375839993,80.48196108000411,53403.32452992 2025-05-07,05:23:44.000,127,11039854,12845,0,1746595423,12959.832156799988,80.51720673000091,53403.33151704001 2025-05-07,05:23:45.000,127,11039879,12885,0,1746595424,12959.832156799988,80.54540324999834,53403.36645264 2025-05-07,05:23:46.000,127,11039848,12845,0,1746595425,12959.744584769993,80.53835411999898,53403.457285200006 2025-05-07,05:23:47.000,127,11039874,12885,0,1746595426,12959.838893109998,80.52425586000027,53403.4922208 2025-05-07,05:23:48.000,127,11039853,12805,0,1746595427,12959.906256209993,80.5524523799977,53403.45029808001 2025-05-07,05:23:49.000,127,11039870,12885,0,1746595428,12959.933201449989,80.54540324999834,53403.45029808001 2025-05-07,05:23:50.000,127,11039848,12765,0,1746595429,12959.993828239989,80.5524523799977,53403.44331096 2025-05-07,05:23:51.000,127,11039873,12725,0,1746595430,12960.014037169989,80.55950151000434,53403.4922208 2025-05-07,05:23:52.000,127,11039874,13005,0,1746595431,12960.07466395999,80.57359977000306,53403.45029808001 2025-05-07,05:23:53.000,127,11039866,12965,0,1746595432,12960.05445502999,80.52425586000027,53403.47824656001 2025-05-07,05:23:54.000,127,11039855,12765,0,1746595433,12960.108345509994,80.51720673000091,53403.52016928 2025-05-07,05:23:55.000,127,11039825,12765,0,1746595434,12960.088136579994,80.5524523799977,53403.48523368 2025-05-07,05:23:56.000,127,11039881,12845,0,1746595435,12960.067927649994,80.51720673000091,53403.555104880004 2025-05-07,05:23:57.000,127,11039882,13445,0,1746595436,12960.067927649994,80.52425586000027,53403.576066240006 2025-05-07,05:23:58.000,127,11039836,12845,0,1746595437,12960.088136579994,80.49605934000283,53403.604014720004 2025-05-07,05:23:59.000,127,11039859,12885,0,1746595438,12960.101609199999,80.52425586000027,53403.59702760001 2025-05-07,05:24:00.000,127,11039798,12765,0,1746595439,12960.027509789994,80.51015760000155,53403.6319632 2025-05-07,05:24:01.000,127,11039864,12845,0,1746595440,12960.061191339999,80.53835411999898,53403.66689880001 2025-05-07,05:24:02.000,127,11039892,12685,0,1746595441,12959.987091929994,80.53835411999898,53403.65991168 2025-05-07,05:24:03.000,127,11039897,13005,0,1746595442,12959.973619309989,80.52425586000027,53403.61100184 2025-05-07,05:24:04.000,127,11039871,13005,0,1746595443,12959.980355619999,80.52425586000027,53403.56907912001 2025-05-07,05:24:05.000,127,11039835,12885,0,1746595444,12959.987091929994,80.48901021000347,53403.555104880004 2025-05-07,05:24:06.000,127,11039886,12805,0,1746595445,12959.946674069994,80.46786281999812,53403.506195040005 2025-05-07,05:24:07.000,127,11039878,13045,0,1746595446,12959.960146689999,80.43966630000068,53403.52715640001 2025-05-07,05:24:08.000,127,11039895,12845,0,1746595447,12959.852365729988,80.43261717000132,53403.56907912001 2025-05-07,05:24:09.000,127,11039861,12925,0,1746595448,12959.811947869988,80.4537645599994,53403.604014720004 2025-05-07,05:24:10.000,127,11039876,12925,0,1746595449,12959.818684179998,80.48901021000347,53403.63895032 2025-05-07,05:24:11.000,127,11039857,12845,0,1746595450,12959.798475249998,80.48196108000411,53403.61100184 2025-05-07,05:24:12.000,127,11039865,12605,0,1746595451,12959.751321080003,80.47491195000475,53403.624976080006 2025-05-07,05:24:13.000,127,11039896,12765,0,1746595452,12959.751321080003,80.48196108000411,53403.59004048 2025-05-07,05:24:14.000,127,11039882,12765,0,1746595453,12959.697430599997,80.47491195000475,53403.56907912001 2025-05-07,05:24:15.000,127,11039842,13045,0,1746595454,12959.764793699993,80.47491195000475,53403.53414352 2025-05-07,05:24:16.000,127,11039865,12925,0,1746595455,12959.710903220002,80.4537645599994,53403.562092 2025-05-07,05:24:17.000,127,11039838,12885,0,1746595456,12959.724375839993,80.4185189100026,53403.4922208 2025-05-07,05:24:18.000,127,11039820,12765,0,1746595457,12959.737848459998,80.43261717000132,53403.44331096 2025-05-07,05:24:19.000,127,11039931,12925,0,1746595458,12959.677221669997,80.41146978000324,53403.562092 2025-05-07,05:24:20.000,127,11039816,12965,0,1746595459,12959.650276430002,80.40442065000389,53403.576066240006 2025-05-07,05:24:21.000,127,11039856,12845,0,1746595460,12959.704166909993,80.36212587000045,53403.54113064 2025-05-07,05:24:22.000,127,11039851,12805,0,1746595461,12959.683957979993,80.36917499999981,53403.53414352 2025-05-07,05:24:23.000,127,11039861,12925,0,1746595462,12959.724375839993,80.38327325999853,53403.53414352 2025-05-07,05:24:24.000,127,11039854,13045,0,1746595463,12959.731112150002,80.36917499999981,53403.52715640001 2025-05-07,05:24:25.000,127,11039859,13165,0,1746595464,12959.751321080003,80.41146978000324,53403.52016928 2025-05-07,05:24:26.000,127,11039871,13045,0,1746595465,12959.791738939988,80.3550767400011,53403.46427232 2025-05-07,05:24:27.000,127,11039873,12805,0,1746595466,12959.832156799988,80.3550767400011,53403.45029808001 2025-05-07,05:24:28.000,127,11039877,12805,0,1746595467,12959.886047279993,80.3550767400011,53403.42933672001 2025-05-07,05:24:29.000,127,11039877,12805,0,1746595468,12959.953410379989,80.34802761000174,53403.48523368 2025-05-07,05:24:30.000,127,11039851,12725,0,1746595469,12960.027509789994,80.39737152000453,53403.48523368 2025-05-07,05:24:31.000,127,11039913,12965,0,1746595470,12960.027509789994,80.36917499999981,53403.45029808001 2025-05-07,05:24:32.000,127,11039802,12645,0,1746595471,12960.047718719994,80.37622412999917,53403.387414000004 2025-05-07,05:24:33.000,127,11039897,12765,0,1746595472,12960.12181813,80.36917499999981,53403.46427232 2025-05-07,05:24:34.000,127,11039888,12885,0,1746595473,12960.13529074999,80.36212587000045,53403.457285200006 2025-05-07,05:24:35.000,127,11039893,12965,0,1746595474,12960.108345509994,80.39032238999789,53403.4922208 2025-05-07,05:24:36.000,127,11039863,12645,0,1746595475,12960.19591753999,80.39737152000453,53403.47824656001 2025-05-07,05:24:37.000,127,11039890,12805,0,1746595476,12960.19591753999,80.40442065000389,53403.53414352 2025-05-07,05:24:38.000,127,11039871,12805,0,1746595477,12960.209390159995,80.43261717000132,53403.49920792001 2025-05-07,05:24:39.000,127,11039875,12805,0,1746595478,12960.26328064,80.46786281999812,53403.48523368 2025-05-07,05:24:40.000,127,11039865,13005,0,1746595479,12960.21612646999,80.48901021000347,53403.46427232 2025-05-07,05:24:41.000,127,11039869,12965,0,1746595480,12960.28348957,80.49605934000283,53403.46427232 2025-05-07,05:24:42.000,127,11039850,12925,0,1746595481,12960.270016949995,80.51720673000091,53403.47824656001 2025-05-07,05:24:43.000,127,11039829,12965,0,1746595482,12960.290225879995,80.54540324999834,53403.47824656001 2025-05-07,05:24:44.000,127,11039887,12845,0,1746595483,12960.310434809995,80.58769803000177,53403.52016928 2025-05-07,05:24:45.000,127,11039914,12845,0,1746595484,12960.26328064,80.63704194000456,53403.457285200006 2025-05-07,05:24:46.000,127,11039830,12605,0,1746595485,12960.27675325999,80.62999280999793,53403.457285200006 2025-05-07,05:24:47.000,127,11039878,12765,0,1746595486,12960.27675325999,80.67933672000072,53403.4922208 2025-05-07,05:24:48.000,127,11039872,12885,0,1746595487,12960.209390159995,80.69343497999944,53403.54811776001 2025-05-07,05:24:49.000,127,11039783,12885,0,1746595488,12960.168972299994,80.71458237000479,53403.48523368 2025-05-07,05:24:50.000,127,11039857,12885,0,1746595489,12960.189181229995,80.71458237000479,53403.555104880004 2025-05-07,05:24:51.000,127,11039834,12645,0,1746595490,12960.168972299994,80.70753323999816,53403.506195040005 2025-05-07,05:24:52.000,127,11039858,12765,0,1746595491,12960.148763369994,80.74277889000223,53403.52016928 2025-05-07,05:24:53.000,127,11039844,12845,0,1746595492,12960.13529074999,80.7639262800003,53403.56907912001 2025-05-07,05:24:54.000,127,11039887,12965,0,1746595493,12960.13529074999,80.77802453999902,53403.49920792001 2025-05-07,05:24:55.000,127,11039783,13125,0,1746595494,12960.081400269999,80.78507366999838,53403.59702760001 2025-05-07,05:24:56.000,127,11039882,12925,0,1746595495,12960.101609199999,80.77802453999902,53403.58305336 2025-05-07,05:24:57.000,127,11039874,12605,0,1746595496,12960.05445502999,80.77802453999902,53403.53414352 2025-05-07,05:24:58.000,127,11039860,12605,0,1746595497,12960.081400269999,80.75687715000095,53403.53414352 2025-05-07,05:24:59.000,127,11039900,12965,0,1746595498,12960.081400269999,80.77097540999966,53403.53414352 2025-05-07,05:25:00.000,127,11039848,12965,0,1746595499,12960.027509789994,80.74982802000159,53403.555104880004 2025-05-07,05:25:01.000,127,11039879,12965,0,1746595500,12960.040982409999,80.73572976000287,53403.58305336 2025-05-07,05:25:02.000,127,11039846,12605,0,1746595501,12960.07466395999,80.74982802000159,53403.52016928 2025-05-07,05:25:03.000,127,11039839,12805,0,1746595502,12960.061191339999,80.72868063000351,53403.54113064 2025-05-07,05:25:04.000,127,11039868,12925,0,1746595503,12960.088136579994,80.73572976000287,53403.555104880004 2025-05-07,05:25:05.000,127,11039847,12965,0,1746595504,12960.061191339999,80.77097540999966,53403.624976080006 2025-05-07,05:25:06.000,127,11039830,13005,0,1746595505,12960.03424609999,80.74277889000223,53403.51318216 2025-05-07,05:25:07.000,127,11039807,12925,0,1746595506,12960.014037169989,80.72163150000415,53403.6319632 2025-05-07,05:25:08.000,127,11039799,12965,0,1746595507,12960.007300859994,80.74277889000223,53403.65991168 2025-05-07,05:25:09.000,127,11039796,12685,0,1746595508,12959.987091929994,80.71458237000479,53403.68087304 2025-05-07,05:25:10.000,127,11039819,12805,0,1746595509,12959.980355619999,80.72163150000415,53403.69484728001 2025-05-07,05:25:11.000,127,11039808,13045,0,1746595510,12959.933201449989,80.71458237000479,53403.7018344 2025-05-07,05:25:12.000,127,11039792,12965,0,1746595511,12959.912992519989,80.68638585000008,53403.68087304 2025-05-07,05:25:13.000,127,11039802,12605,0,1746595512,12959.852365729988,80.63704194000456,53403.69484728001 2025-05-07,05:25:14.000,127,11039786,12845,0,1746595513,12959.872574659988,80.61589454999921,53403.75773136 2025-05-07,05:25:15.000,127,11039877,13125,0,1746595514,12959.899519899998,80.61589454999921,53403.73677000001 2025-05-07,05:25:16.000,127,11039862,12965,0,1746595515,12959.899519899998,80.58064890000242,53403.76471848001 2025-05-07,05:25:17.000,127,11039837,12725,0,1746595516,12959.859102039998,80.60884541999985,53403.76471848001 2025-05-07,05:25:18.000,127,11039827,13085,0,1746595517,12959.805211559993,80.63704194000456,53403.68786016 2025-05-07,05:25:19.000,127,11039842,12925,0,1746595518,12959.791738939988,80.62294367999857,53403.65991168 2025-05-07,05:25:20.000,127,11039869,12765,0,1746595519,12959.690694290002,80.60884541999985,53403.76471848001 2025-05-07,05:25:21.000,127,11039805,12805,0,1746595520,12959.670485360002,80.57359977000306,53403.71580864001 2025-05-07,05:25:22.000,127,11039819,12845,0,1746595521,12959.650276430002,80.53835411999898,53403.7018344 2025-05-07,05:25:23.000,127,11039848,13085,0,1746595522,12959.582913329992,80.54540324999834,53403.66689880001 2025-05-07,05:25:24.000,127,11039800,12885,0,1746595523,12959.555968089997,80.53130498999963,53403.624976080006 2025-05-07,05:25:25.000,127,11039868,12925,0,1746595524,12959.542495469992,80.49605934000283,53403.6319632 2025-05-07,05:25:26.000,127,11039793,12685,0,1746595525,12959.495341299997,80.52425586000027,53403.64593744001 2025-05-07,05:25:27.000,127,11039808,12965,0,1746595526,12959.535759159997,80.49605934000283,53403.624976080006 2025-05-07,05:25:28.000,127,11039844,12845,0,1746595527,12959.522286539992,80.49605934000283,53403.624976080006 2025-05-07,05:25:29.000,127,11039806,13125,0,1746595528,12959.441450819992,80.48901021000347,53403.61100184 2025-05-07,05:25:30.000,127,11039851,12765,0,1746595529,12959.441450819992,80.46081368999876,53403.6319632 2025-05-07,05:25:31.000,127,11039809,12885,0,1746595530,12959.434714509996,80.43966630000068,53403.604014720004 2025-05-07,05:25:32.000,127,11039819,12685,0,1746595531,12959.441450819992,80.39032238999789,53403.58305336 2025-05-07,05:25:33.000,127,11039820,12685,0,1746595532,12959.481868679992,80.39032238999789,53403.54113064 2025-05-07,05:25:34.000,127,11039833,12925,0,1746595533,12959.488604990001,80.36212587000045,53403.54811776001 2025-05-07,05:25:35.000,127,11039843,12925,0,1746595534,12959.502077609992,80.39032238999789,53403.49920792001 2025-05-07,05:25:36.000,127,11039837,12925,0,1746595535,12959.502077609992,80.39032238999789,53403.562092 2025-05-07,05:25:37.000,127,11039857,12685,0,1746595536,12959.488604990001,80.3550767400011,53403.555104880004 2025-05-07,05:25:38.000,127,11039847,12685,0,1746595537,12959.461659749992,80.3550767400011,53403.576066240006 2025-05-07,05:25:39.000,127,11039860,12645,0,1746595538,12959.508813920002,80.38327325999853,53403.576066240006 2025-05-07,05:25:40.000,127,11039859,12925,0,1746595539,12959.515550229997,80.34802761000174,53403.56907912001 2025-05-07,05:25:41.000,127,11039834,12965,0,1746595540,12959.481868679992,80.3198310900043,53403.6319632 2025-05-07,05:25:42.000,127,11039870,12925,0,1746595541,12959.515550229997,80.34097848000238,53403.604014720004 2025-05-07,05:25:43.000,127,11039843,12885,0,1746595542,12959.529022850002,80.3550767400011,53403.624976080006 2025-05-07,05:25:44.000,127,11039830,12765,0,1746595543,12959.576177019997,80.3550767400011,53403.56907912001 2025-05-07,05:25:45.000,127,11039855,12765,0,1746595544,12959.630067500002,80.3198310900043,53403.604014720004 2025-05-07,05:25:46.000,127,11039811,12925,0,1746595545,12959.636803809997,80.29163456999959,53403.59004048 2025-05-07,05:25:47.000,127,11039870,12925,0,1746595546,12959.643540119992,80.27048718000151,53403.562092 2025-05-07,05:25:48.000,127,11039829,13125,0,1746595547,12959.636803809997,80.25638892000279,53403.624976080006 2025-05-07,05:25:49.000,127,11039852,12765,0,1746595548,12959.616594879997,80.27753631000087,53403.54113064 2025-05-07,05:25:50.000,127,11039833,12605,0,1746595549,12959.609858570002,80.24229066000407,53403.53414352 2025-05-07,05:25:51.000,127,11039823,13285,0,1746595550,12959.576177019997,80.24933979000343,53403.47824656001 2025-05-07,05:25:52.000,127,11039797,13165,0,1746595551,12959.502077609992,80.19294675000128,53403.48523368 2025-05-07,05:25:53.000,127,11039838,13045,0,1746595552,12959.535759159997,80.20704501,53403.51318216 2025-05-07,05:25:54.000,127,11039873,12925,0,1746595553,12959.495341299997,80.16475023000385,53403.45029808001 2025-05-07,05:25:55.000,127,11039759,12605,0,1746595554,12959.508813920002,80.15065196999785,53403.44331096 2025-05-07,05:25:56.000,127,11039866,13205,0,1746595555,12959.475132369997,80.11540632000106,53403.457285200006 2025-05-07,05:25:57.000,127,11039853,12765,0,1746595556,12959.441450819992,80.11540632000106,53403.46427232 2025-05-07,05:25:58.000,127,11039836,12885,0,1746595557,12959.401032959991,80.08016067000426,53403.457285200006 2025-05-07,05:25:59.000,127,11039872,12765,0,1746595558,12959.367351410001,80.08016067000426,53403.47824656001 2025-05-07,05:26:00.000,127,11039852,12765,0,1746595559,12959.360615099991,80.03786589000083,53403.46427232 2025-05-07,05:26:01.000,127,11039853,12805,0,1746595560,12959.320197239991,80.03786589000083,53403.46427232 2025-05-07,05:26:02.000,127,11039848,12805,0,1746595561,12959.28651569,80.0096693700034,53403.45029808001 2025-05-07,05:26:03.000,127,11039863,12725,0,1746595562,12959.32693355,80.02376763000211,53403.457285200006 2025-05-07,05:26:04.000,127,11039884,13125,0,1746595563,12959.279779379991,80.0096693700034,53403.42933672001 2025-05-07,05:26:05.000,127,11039829,12885,0,1746595564,12959.293251999996,79.95327633000124,53403.37343976 2025-05-07,05:26:06.000,127,11039832,12805,0,1746595565,12959.279779379991,79.99557111000468,53403.36645264 2025-05-07,05:26:07.000,127,11039866,12885,0,1746595566,12959.20567997,79.95327633000124,53403.40138824001 2025-05-07,05:26:08.000,127,11039806,13045,0,1746595567,12959.26630676,79.91803068000445,53403.37343976 2025-05-07,05:26:09.000,127,11039816,12605,0,1746595568,12959.212416279996,79.94622720000189,53403.36645264 2025-05-07,05:26:10.000,127,11039852,12845,0,1746595569,12959.18547104,79.91098154999781,53403.4223496 2025-05-07,05:26:11.000,127,11039837,13045,0,1746595570,12959.17873472999,79.88983415999974,53403.408375360006 2025-05-07,05:26:12.000,127,11039838,12805,0,1746595571,12959.12484425,79.88278503000038,53403.48523368 2025-05-07,05:26:13.000,127,11039876,12925,0,1746595572,12959.07769007999,79.88278503000038,53403.562092 2025-05-07,05:26:14.000,127,11039857,12765,0,1746595573,12959.091162699995,79.94622720000189,53403.59004048 2025-05-07,05:26:15.000,127,11039816,12685,0,1746595574,12959.091162699995,79.95327633000124,53403.49920792001 2025-05-07,05:26:16.000,127,11039845,12965,0,1746595575,12959.07769007999,79.91803068000445,53403.4922208 2025-05-07,05:26:17.000,127,11039851,13205,0,1746595576,12959.07769007999,79.95327633000124,53403.457285200006 2025-05-07,05:26:18.000,127,11039819,13045,0,1746595577,12958.99685435999,79.92507981000381,53403.40138824001 2025-05-07,05:26:19.000,127,11039831,12765,0,1746595578,12958.96317281,79.8968832899991,53403.39440112 2025-05-07,05:26:20.000,127,11039830,12965,0,1746595579,12958.95643649999,79.92507981000381,53403.39440112 2025-05-07,05:26:21.000,127,11039835,12605,0,1746595580,12958.828446609994,79.91098154999781,53403.436323840004 2025-05-07,05:26:22.000,127,11039861,12765,0,1746595581,12958.740874579998,79.83344112000486,53403.44331096 2025-05-07,05:26:23.000,127,11039859,12805,0,1746595582,12958.734138269989,79.82639198999823,53403.4223496 2025-05-07,05:26:24.000,127,11039838,12725,0,1746595583,12958.653302549988,79.82639198999823,53403.408375360006 2025-05-07,05:26:25.000,127,11039847,12685,0,1746595584,12958.592675759988,79.77704808000271,53403.40138824001 2025-05-07,05:26:26.000,127,11039867,12805,0,1746595585,12958.552257900003,79.75590069000464,53403.3524784 2025-05-07,05:26:27.000,127,11039842,12605,0,1746595586,12958.498367419998,79.69950765000249,53403.39440112 2025-05-07,05:26:28.000,127,11039868,12805,0,1746595587,12958.457949559997,79.68540939000377,53403.30356856 2025-05-07,05:26:29.000,127,11039830,12965,0,1746595588,12958.404059079992,79.6501637399997,53403.31055568001 2025-05-07,05:26:30.000,127,11039787,12925,0,1746595589,12958.404059079992,79.62196722000226,53403.289594320006 2025-05-07,05:26:31.000,127,11039840,12965,0,1746595590,12958.329959670002,79.54442679000203,53403.32452992 2025-05-07,05:26:32.000,127,11039803,12885,0,1746595591,12958.329959670002,79.5162302700046,53403.26164584001 2025-05-07,05:26:33.000,127,11039802,13005,0,1746595592,12958.296278119997,79.5021320099986,53403.30356856 2025-05-07,05:26:34.000,127,11039838,12925,0,1746595593,12958.303014429992,79.43868984000437,53403.2476716 2025-05-07,05:26:35.000,127,11039800,12965,0,1746595594,12958.208706090001,79.45983723000245,53403.240684480006 2025-05-07,05:26:36.000,127,11039850,12965,0,1746595595,12958.195233469996,79.38229680000222,53403.29658144 2025-05-07,05:26:37.000,127,11039860,12925,0,1746595596,12958.100925129991,79.38229680000222,53403.29658144 2025-05-07,05:26:38.000,127,11039843,12885,0,1746595597,12958.04703465,79.34705114999815,53403.268632960004 2025-05-07,05:26:39.000,127,11039822,12445,0,1746595598,12957.98640786,79.33295288999943,53403.27562008 2025-05-07,05:26:40.000,127,11039791,12925,0,1746595599,12957.92578107,79.31180550000136,53403.28260720001 2025-05-07,05:26:41.000,127,11039833,12925,0,1746595600,12957.86515428,79.24836332999985,53403.30356856 2025-05-07,05:26:42.000,127,11039870,13085,0,1746595601,12957.871890589995,79.1919702899977,53403.289594320006 2025-05-07,05:26:43.000,127,11039852,12365,0,1746595602,12957.83820903999,79.18492115999834,53403.35946552001 2025-05-07,05:26:44.000,127,11039871,12805,0,1746595603,12957.83820903999,79.14967551000154,53403.31055568001 2025-05-07,05:26:45.000,127,11039818,12685,0,1746595604,12957.80452749,79.14967551000154,53403.34549128 2025-05-07,05:26:46.000,127,11039864,13045,0,1746595605,12957.83820903999,79.11442986000475,53403.27562008 2025-05-07,05:26:47.000,127,11039850,12965,0,1746595606,12957.831472729995,79.06508595000196,53403.268632960004 2025-05-07,05:26:48.000,127,11039863,12845,0,1746595607,12957.83820903999,79.03688943000452,53403.30356856 2025-05-07,05:26:49.000,127,11039793,12925,0,1746595608,12957.87862689999,78.98049639000237,53403.268632960004 2025-05-07,05:26:50.000,127,11039820,12805,0,1746595609,12957.89883582999,79.00869290999981,53403.26164584001 2025-05-07,05:26:51.000,127,11039855,12605,0,1746595610,12957.831472729995,78.93115247999958,53403.27562008 2025-05-07,05:26:52.000,127,11039861,12885,0,1746595611,12957.77758224999,78.90295596000215,53403.38042688001 2025-05-07,05:26:53.000,127,11039855,12525,0,1746595612,12957.75737331999,78.89590683000279,53403.44331096 2025-05-07,05:26:54.000,127,11039850,12805,0,1746595613,12957.80452749,78.86771030999807,53403.44331096 2025-05-07,05:26:55.000,127,11039844,13085,0,1746595614,12957.72369177,78.87475944000471,53403.45029808001 2025-05-07,05:26:56.000,127,11039819,12765,0,1746595615,12957.730428079994,78.86066117999871,53403.52715640001 2025-05-07,05:26:57.000,127,11039863,12925,0,1746595616,12957.72369177,78.81836640000256,53403.4922208 2025-05-07,05:26:58.000,127,11039861,12565,0,1746595617,12957.71695545999,78.76902248999977,53403.576066240006 2025-05-07,05:26:59.000,127,11039856,12765,0,1746595618,12957.67653759999,78.77607161999913,53403.604014720004 2025-05-07,05:27:00.000,127,11039829,13005,0,1746595619,12957.72369177,78.73377684000297,53403.59004048 2025-05-07,05:27:01.000,127,11039859,13045,0,1746595620,12957.69674652999,78.7126294500049,53403.63895032 2025-05-07,05:27:02.000,127,11039859,13285,0,1746595621,12957.730428079994,78.69148205999954,53403.65991168 2025-05-07,05:27:03.000,127,11039844,12885,0,1746595622,12957.730428079994,78.66328554000211,53403.65292456 2025-05-07,05:27:04.000,127,11039874,12765,0,1746595623,12957.770845939995,78.63508902000467,53403.673885920005 2025-05-07,05:27:05.000,127,11039842,12885,0,1746595624,12957.81800010999,78.64213815000403,53403.75773136 2025-05-07,05:27:06.000,127,11039873,12925,0,1746595625,12957.83820903999,78.60689249999996,53403.743757120006 2025-05-07,05:27:07.000,127,11039865,12965,0,1746595626,12957.85841796999,78.58574511000188,53403.82760256 2025-05-07,05:27:08.000,127,11039840,12725,0,1746595627,12957.84494535,78.57869598000252,53403.8066412 2025-05-07,05:27:09.000,127,11039853,12605,0,1746595628,12957.88536321,78.57164685000316,53403.86253816001 2025-05-07,05:27:10.000,127,11039849,12965,0,1746595629,12957.91904475999,78.53640119999909,53403.890486640004 2025-05-07,05:27:11.000,127,11039875,12925,0,1746595630,12957.932517379995,78.59279424000124,53403.939396480004 2025-05-07,05:27:12.000,127,11039839,12925,0,1746595631,12957.95946261999,78.61394162999932,53404.009267680005 2025-05-07,05:27:13.000,127,11039869,13045,0,1746595632,12958.04029833999,78.62099075999868,53404.009267680005 2025-05-07,05:27:14.000,127,11039851,13205,0,1746595633,12958.06724358,78.61394162999932,53404.05119040001 2025-05-07,05:27:15.000,127,11039882,13085,0,1746595634,12958.04703465,78.63508902000467,53404.086126 2025-05-07,05:27:16.000,127,11039849,12885,0,1746595635,12958.161551919991,78.69148205999954,53404.1909328 2025-05-07,05:27:17.000,127,11039861,12885,0,1746595636,12958.175024539996,78.68443293000018,53404.19791992001 2025-05-07,05:27:18.000,127,11039839,12965,0,1746595637,12958.148079300001,78.67738380000083,53404.260804 2025-05-07,05:27:19.000,127,11039849,12845,0,1746595638,12958.208706090001,78.7126294500049,53404.33766232001 2025-05-07,05:27:20.000,127,11039852,12725,0,1746595639,12958.222178709992,78.7126294500049,53404.37958504 2025-05-07,05:27:21.000,127,11039872,12725,0,1746595640,12958.249123950001,78.7126294500049,53404.45644336001 2025-05-07,05:27:22.000,127,11039907,12765,0,1746595641,12958.255860259997,78.69148205999954,53404.512340320005 2025-05-07,05:27:23.000,127,11039878,12925,0,1746595642,12958.276069189997,78.68443293000018,53404.53330168001 2025-05-07,05:27:24.000,127,11039860,13045,0,1746595643,12958.276069189997,78.68443293000018,53404.610160000004 2025-05-07,05:27:25.000,127,11039848,13085,0,1746595644,12958.242387639992,78.6985311899989,53404.631121360006 2025-05-07,05:27:26.000,127,11039839,12885,0,1746595645,12958.215442399996,78.6985311899989,53404.7149668 2025-05-07,05:27:27.000,127,11039878,12685,0,1746595646,12958.222178709992,78.73377684000297,53404.77086376001 2025-05-07,05:27:28.000,127,11039844,12925,0,1746595647,12958.175024539996,78.70558031999826,53404.86169632 2025-05-07,05:27:29.000,127,11039874,12965,0,1746595648,12958.195233469996,78.72672771000362,53404.966503120006 2025-05-07,05:27:30.000,127,11039821,12605,0,1746595649,12958.168288230001,78.66328554000211,53404.945541760004 2025-05-07,05:27:31.000,127,11039828,12685,0,1746595650,12958.161551919991,78.68443293000018,53405.02240008 2025-05-07,05:27:32.000,127,11039861,12605,0,1746595651,12958.175024539996,78.66328554000211,53405.0992584 2025-05-07,05:27:33.000,127,11039838,13005,0,1746595652,12958.208706090001,78.66328554000211,53405.183103840005 2025-05-07,05:27:34.000,127,11039856,12965,0,1746595653,12958.148079300001,78.67033467000147,53405.22502656001 2025-05-07,05:27:35.000,127,11039845,12685,0,1746595654,12958.154815609996,78.64213815000403,53405.28791064 2025-05-07,05:27:36.000,127,11039872,13005,0,1746595655,12958.141342989991,78.62099075999868,53405.37175608001 2025-05-07,05:27:37.000,127,11039871,12765,0,1746595656,12958.10766144,78.60689249999996,53405.40669168 2025-05-07,05:27:38.000,127,11039890,12805,0,1746595657,12958.100925129991,78.60689249999996,53405.48355 2025-05-07,05:27:39.000,127,11039813,13085,0,1746595658,12958.100925129991,78.58574511000188,53405.48355 2025-05-07,05:27:40.000,127,11039872,12965,0,1746595659,12958.114397749996,78.55754859000444,53405.54643408 2025-05-07,05:27:41.000,127,11039819,12845,0,1746595660,12958.094188819996,78.5645977200038,53405.637266640006 2025-05-07,05:27:42.000,127,11039862,12885,0,1746595661,12958.06724358,78.54345032999845,53405.65822800001 2025-05-07,05:27:43.000,127,11039848,12765,0,1746595662,12958.10766144,78.5645977200038,53405.686176480005 2025-05-07,05:27:44.000,127,11039933,12685,0,1746595663,12958.06724358,78.54345032999845,53405.72809920001 2025-05-07,05:27:45.000,127,11039845,13045,0,1746595664,12958.080716199991,78.5645977200038,53405.783996160004 2025-05-07,05:27:46.000,127,11039885,12885,0,1746595665,12958.02682572,78.52230294000037,53405.783996160004 2025-05-07,05:27:47.000,127,11039812,13045,0,1746595666,12957.972935239995,78.5011555500023,53405.8678416 2025-05-07,05:27:48.000,127,11039821,13005,0,1746595667,12958.00661679,78.50820468000165,53405.88181584 2025-05-07,05:27:49.000,127,11039822,12845,0,1746595668,12957.97967154999,78.55049945999781,53405.87482872001 2025-05-07,05:27:50.000,127,11039833,12725,0,1746595669,12957.96619893,78.53640119999909,53405.94469992001 2025-05-07,05:27:51.000,127,11039861,12885,0,1746595670,12957.89883582999,78.52935206999973,53405.972648400006 2025-05-07,05:27:52.000,127,11039827,12845,0,1746595671,12957.85841796999,78.54345032999845,53405.97963552 2025-05-07,05:27:53.000,127,11039883,12965,0,1746595672,12957.77758224999,78.55754859000444,53405.97963552 2025-05-07,05:27:54.000,127,11039861,12885,0,1746595673,12957.770845939995,78.57164685000316,53406.00059688 2025-05-07,05:27:55.000,127,11039857,12525,0,1746595674,12957.67653759999,78.58574511000188,53405.95867416 2025-05-07,05:27:56.000,127,11039848,12805,0,1746595675,12957.609174499994,78.58574511000188,53405.99360976001 2025-05-07,05:27:57.000,127,11039850,12765,0,1746595676,12957.575492949989,78.58574511000188,53406.01457112001 2025-05-07,05:27:58.000,127,11039853,12565,0,1746595677,12957.501393539998,78.63508902000467,53406.03553248 2025-05-07,05:27:59.000,127,11039854,12965,0,1746595678,12957.447503059993,78.66328554000211,53406.05649384 2025-05-07,05:28:00.000,127,11039826,12885,0,1746595679,12957.434030439988,78.67738380000083,53406.10540368 2025-05-07,05:28:01.000,127,11039880,13285,0,1746595680,12957.366667339993,78.70558031999826,53406.02854536 2025-05-07,05:28:02.000,127,11039856,12925,0,1746595681,12957.339722099998,78.7126294500049,53406.10540368 2025-05-07,05:28:03.000,127,11039828,12885,0,1746595682,12957.326249479993,78.74082597000233,53406.10540368 2025-05-07,05:28:04.000,127,11039849,12685,0,1746595683,12957.272359000002,78.80426814000384,53406.140339280006 2025-05-07,05:28:05.000,127,11039810,12605,0,1746595684,12957.265622689993,78.82541553000192,53406.11239080001 2025-05-07,05:28:06.000,127,11039851,13125,0,1746595685,12957.204995899992,78.85361204999936,53406.15431352 2025-05-07,05:28:07.000,127,11039805,12805,0,1746595686,12957.191523280002,78.86771030999807,53406.16130064001 2025-05-07,05:28:08.000,127,11039861,12845,0,1746595687,12957.204995899992,78.85361204999936,53406.15431352 2025-05-07,05:28:09.000,127,11039887,12765,0,1746595688,12957.191523280002,78.91705422000086,53406.17527488 2025-05-07,05:28:10.000,127,11039860,13045,0,1746595689,12957.191523280002,78.91705422000086,53406.17527488 2025-05-07,05:28:11.000,127,11039861,13085,0,1746595690,12957.164578039992,78.97344726000301,53406.1473264 2025-05-07,05:28:12.000,127,11039830,12685,0,1746595691,12957.144369109992,78.96639813000365,53406.2171976 2025-05-07,05:28:13.000,127,11039879,12965,0,1746595692,12957.157841729997,78.96639813000365,53406.21021048001 2025-05-07,05:28:14.000,127,11039856,12525,0,1746595693,12957.184786969992,78.92410335000022,53406.08444232001 2025-05-07,05:28:15.000,127,11039815,12765,0,1746595694,12957.124160179992,78.93115247999958,53406.119377920004 2025-05-07,05:28:16.000,127,11039828,13045,0,1746595695,12957.043324459992,78.90295596000215,53406.16828776 2025-05-07,05:28:17.000,127,11039826,12885,0,1746595696,12956.975961359996,78.9593490000043,53406.287068800004 2025-05-07,05:28:18.000,127,11039837,13045,0,1746595697,12956.895125639996,78.93115247999958,53406.287068800004 2025-05-07,05:28:19.000,127,11039805,12805,0,1746595698,12956.80755361,78.98754552000173,53406.34296576 2025-05-07,05:28:20.000,127,11039845,12885,0,1746595699,12956.76713575,78.96639813000365,53406.308030160006 2025-05-07,05:28:21.000,127,11039860,12965,0,1746595700,12956.69977264999,78.98754552000173,53406.28008168001 2025-05-07,05:28:22.000,127,11039790,13045,0,1746595701,12956.612200619995,79.02279116999853,53406.287068800004 2025-05-07,05:28:23.000,127,11039804,12965,0,1746595702,12956.54483752,79.02984029999789,53406.356940000005 2025-05-07,05:28:24.000,127,11039818,12965,0,1746595703,12956.490947039994,79.00869290999981,53406.31501728 2025-05-07,05:28:25.000,127,11039858,12845,0,1746595704,12956.430320249994,79.04393856000388,53406.33597864 2025-05-07,05:28:26.000,127,11039849,12885,0,1746595705,12956.362957149999,79.04393856000388,53406.37091424 2025-05-07,05:28:27.000,127,11039883,12845,0,1746595706,12956.288857739994,79.03688943000452,53406.39886272001 2025-05-07,05:28:28.000,127,11039842,13005,0,1746595707,12956.208022019993,79.01574203999917,53406.37091424 2025-05-07,05:28:29.000,127,11039833,13045,0,1746595708,12956.167604159993,79.02279116999853,53406.37091424 2025-05-07,05:28:30.000,127,11039863,12605,0,1746595709,12956.113713680003,79.01574203999917,53406.356940000005 2025-05-07,05:28:31.000,127,11039899,12925,0,1746595710,12956.093504750002,79.04393856000388,53406.34296576 2025-05-07,05:28:32.000,127,11039815,12885,0,1746595711,12955.999196409997,79.02984029999789,53406.38488848 2025-05-07,05:28:33.000,127,11039869,12925,0,1746595712,12956.005932719992,79.07918421000068,53406.33597864 2025-05-07,05:28:34.000,127,11039856,13005,0,1746595713,12955.952042240002,79.04393856000388,53406.41283696 2025-05-07,05:28:35.000,127,11039865,12765,0,1746595714,12955.938569619997,79.06508595000196,53406.39886272001 2025-05-07,05:28:36.000,127,11039822,12965,0,1746595715,12955.891415450002,79.13557725000283,53406.38488848 2025-05-07,05:28:37.000,127,11039854,12885,0,1746595716,12955.931833310002,79.1567246400009,53406.405849840005 2025-05-07,05:28:38.000,127,11039799,12925,0,1746595717,12955.931833310002,79.17787202999898,53406.426811200006 2025-05-07,05:28:39.000,127,11039806,13165,0,1746595718,12955.918360689997,79.18492115999834,53406.37091424 2025-05-07,05:28:40.000,127,11039814,12885,0,1746595719,12955.938569619997,79.24131420000049,53406.44078544 2025-05-07,05:28:41.000,127,11039834,13085,0,1746595720,12956.005932719992,79.23426507000113,53406.48270816 2025-05-07,05:28:42.000,127,11039813,13045,0,1746595721,12955.999196409997,79.29065811000328,53406.49668240001 2025-05-07,05:28:43.000,127,11039824,12885,0,1746595722,12956.059823199997,79.34705114999815,53406.50366952 2025-05-07,05:28:44.000,127,11039847,12925,0,1746595723,12956.066559509993,79.39639506000094,53406.524630880005 2025-05-07,05:28:45.000,127,11039809,12605,0,1746595724,12956.127186299993,79.48098462000053,53406.53860512 2025-05-07,05:28:46.000,127,11039788,12605,0,1746595725,12956.147395229993,79.52327940000396,53406.643411920006 2025-05-07,05:28:47.000,127,11039869,12845,0,1746595726,12956.208022019993,79.53737766000268,53406.706296 2025-05-07,05:28:48.000,127,11039813,12885,0,1746595727,12956.234967259988,79.58672156999819,53406.66437328001 2025-05-07,05:28:49.000,127,11039843,12765,0,1746595728,12956.288857739994,79.68540939000377,53406.78315432001 2025-05-07,05:28:50.000,127,11039858,12725,0,1746595729,12956.39663869999,79.72770416999992,53406.76918008 2025-05-07,05:28:51.000,127,11039855,12885,0,1746595730,12956.389902389994,79.79114634000143,53406.76918008 2025-05-07,05:28:52.000,127,11039848,12925,0,1746595731,12956.45726548999,79.84049025000422,53406.85302552001 2025-05-07,05:28:53.000,127,11039834,12805,0,1746595732,12956.531364899995,79.8968832899991,53406.83905128 2025-05-07,05:28:54.000,127,11039826,13045,0,1746595733,12956.511155969994,79.98147284999868,53407.02071640001 2025-05-07,05:28:55.000,127,11039842,12765,0,1746595734,12956.50441966,80.05196414999955,53407.03469064 2025-05-07,05:28:56.000,127,11039871,12965,0,1746595735,12956.51789227999,80.11540632000106,53407.04167776 2025-05-07,05:28:57.000,127,11039864,12885,0,1746595736,12956.57851906999,80.15065196999785,53407.027703520005 2025-05-07,05:28:58.000,127,11039790,12725,0,1746595737,12956.54483752,80.19294675000128,53407.13949744001 2025-05-07,05:28:59.000,127,11039801,12525,0,1746595738,12956.54483752,80.24933979000343,53407.13251032 2025-05-07,05:29:00.000,127,11039845,12925,0,1746595739,12956.59872799999,80.28458544000023,53407.17443304 2025-05-07,05:29:01.000,127,11039889,12845,0,1746595740,12956.57851906999,80.41146978000324,53407.23033 2025-05-07,05:29:02.000,127,11039861,13085,0,1746595741,12956.632409549995,80.43261717000132,53407.28622696001 2025-05-07,05:29:03.000,127,11039844,12805,0,1746595742,12956.61893692999,80.48196108000411,53407.23731712001 2025-05-07,05:29:04.000,127,11039841,12805,0,1746595743,12956.652618479995,80.53835411999898,53407.30718832001 2025-05-07,05:29:05.000,127,11039825,12765,0,1746595744,12956.652618479995,80.57359977000306,53407.27225272 2025-05-07,05:29:06.000,127,11039806,13045,0,1746595745,12956.632409549995,80.665238460002,53407.34911104 2025-05-07,05:29:07.000,127,11039879,12925,0,1746595746,12956.693036339995,80.73572976000287,53407.3700724 2025-05-07,05:29:08.000,127,11039889,13085,0,1746595747,12956.693036339995,80.79917193000438,53407.35609816001 2025-05-07,05:29:09.000,127,11039830,12725,0,1746595748,12956.69977264999,80.85556496999925,53407.411995120005 2025-05-07,05:29:10.000,127,11039849,12965,0,1746595749,12956.71998157999,80.92605627000012,53407.460904960004 2025-05-07,05:29:11.000,127,11039834,13205,0,1746595750,12956.71998157999,80.96835105000355,53407.44693072 2025-05-07,05:29:12.000,127,11039846,12925,0,1746595751,12956.78060836999,81.05294061000313,53407.46789208 2025-05-07,05:29:13.000,127,11039867,12445,0,1746595752,12956.80755361,81.09523538999929,53407.460904960004 2025-05-07,05:29:14.000,127,11039863,12965,0,1746595753,12956.82102622999,81.20097234000423,53407.49584056 2025-05-07,05:29:15.000,127,11039871,12725,0,1746595754,12956.84123515999,81.29261103000317,53407.56571176 2025-05-07,05:29:16.000,127,11039893,12965,0,1746595755,12956.854707779996,81.3701514600034,53407.5447504 2025-05-07,05:29:17.000,127,11039875,12965,0,1746595756,12956.82102622999,81.4053971100002,53407.60064736001 2025-05-07,05:29:18.000,127,11039912,13045,0,1746595757,12956.84123515999,81.5040849299985,53407.65654432 2025-05-07,05:29:19.000,127,11039865,12805,0,1746595758,12956.82102622999,81.49703579999914,53407.628595840004 2025-05-07,05:29:20.000,127,11039851,13005,0,1746595759,12956.80081729999,81.63096927000151,53407.6844928 2025-05-07,05:29:21.000,127,11039878,13085,0,1746595760,12956.80755361,81.64506753000023,53407.73340264 2025-05-07,05:29:22.000,127,11039856,13125,0,1746595761,12956.814289919996,81.74375534999854,53407.76833824001 2025-05-07,05:29:23.000,127,11039873,12845,0,1746595762,12956.80755361,81.80719752000005,53407.78231248 2025-05-07,05:29:24.000,127,11039894,12725,0,1746595763,12956.80081729999,81.89178707999963,53407.83820944001 2025-05-07,05:29:25.000,127,11039841,12925,0,1746595764,12956.76039943999,81.94818012000178,53407.8242352 2025-05-07,05:29:26.000,127,11039825,12925,0,1746595765,12956.753663129995,81.97637663999922,53407.817248080006 2025-05-07,05:29:27.000,127,11039885,12725,0,1746595766,12956.76713575,82.01162229000329,53407.83820944001 2025-05-07,05:29:28.000,127,11039839,12765,0,1746595767,12956.76039943999,82.0609661999988,53407.90109352 2025-05-07,05:29:29.000,127,11039883,12885,0,1746595768,12956.82102622999,82.11031011000159,53407.915067760005 2025-05-07,05:29:30.000,127,11039846,12925,0,1746595769,12956.814289919996,82.15260488999775,53407.94301624 2025-05-07,05:29:31.000,127,11039879,13005,0,1746595770,12956.82102622999,82.22309618999861,53407.984938960006 2025-05-07,05:29:32.000,127,11039869,12885,0,1746595771,12956.901861949991,82.23014531999797,53407.97096472 2025-05-07,05:29:33.000,127,11039854,13005,0,1746595772,12956.962488739991,82.2724401000014,53407.97795184001 2025-05-07,05:29:34.000,127,11039903,12885,0,1746595773,12956.955752429996,82.29358748999948,53408.05481016001 2025-05-07,05:29:35.000,127,11039812,12765,0,1746595774,12956.982697669991,82.38522617999843,53408.05481016001 2025-05-07,05:29:36.000,127,11039831,12845,0,1746595775,12957.070269700002,82.37817704999907,53408.11070712 2025-05-07,05:29:37.000,127,11039876,13125,0,1746595776,12957.151105420002,82.42752096000186,53408.15961696 2025-05-07,05:29:38.000,127,11039829,12805,0,1746595777,12957.164578039992,82.46276660999865,53408.18057832 2025-05-07,05:29:39.000,127,11039871,12765,0,1746595778,12957.252150070002,82.483914000004,53408.18756544 2025-05-07,05:29:40.000,127,11039786,13085,0,1746595779,12957.359931029998,82.56145443000423,53408.22250104001 2025-05-07,05:29:41.000,127,11039877,12645,0,1746595780,12957.434030439988,82.59670008000103,53408.152629840006 2025-05-07,05:29:42.000,127,11039836,12765,0,1746595781,12957.447503059993,82.58965095000167,53408.299359360004 2025-05-07,05:29:43.000,127,11039869,12605,0,1746595782,12957.575492949989,82.65309312000318,53408.34128208001 2025-05-07,05:29:44.000,127,11039871,12965,0,1746595783,12957.649592359994,82.70243702999869,53408.418140400005 2025-05-07,05:29:45.000,127,11039821,12885,0,1746595784,12957.70348284,82.70948615999805,53408.39717904 2025-05-07,05:29:46.000,127,11039870,12845,0,1746595785,12957.83820903999,82.7658792000002,53408.488011600006 2025-05-07,05:29:47.000,127,11039845,12925,0,1746595786,12957.87862689999,82.80112485000427,53408.52993432001 2025-05-07,05:29:48.000,127,11039901,12805,0,1746595787,12957.99988047999,82.85751788999914,53408.62076688 2025-05-07,05:29:49.000,127,11039873,12805,0,1746595788,12958.04703465,82.9139109300013,53408.64172824 2025-05-07,05:29:50.000,127,11039790,12925,0,1746595789,12958.10766144,82.9773531000028,53408.634741120004 2025-05-07,05:29:51.000,127,11039867,12805,0,1746595790,12958.188497160001,83.08309005000046,53408.69063808 2025-05-07,05:29:52.000,127,11039899,13165,0,1746595791,12958.289541810002,83.16063048000069,53408.7325608 2025-05-07,05:29:53.000,127,11039828,13365,0,1746595792,12958.363641219992,83.21702352000284,53408.8373676 2025-05-07,05:29:54.000,127,11039899,12965,0,1746595793,12958.410795390002,83.32980959999986,53408.89326456001 2025-05-07,05:29:55.000,127,11039841,13005,0,1746595794,12958.444476939992,83.40030090000073,53408.89326456001 2025-05-07,05:29:56.000,127,11039885,12605,0,1746595795,12958.498367419998,83.48489046000032,53408.921213040005 2025-05-07,05:29:57.000,127,11039892,12765,0,1746595796,12958.538785279998,83.56243089000054,53408.970122880004 2025-05-07,05:29:58.000,127,11039898,13085,0,1746595797,12958.545521589993,83.62587306000205,53409.02601984 2025-05-07,05:29:59.000,127,11039894,12845,0,1746595798,12958.626357309993,83.73865913999907,53409.06095544001 2025-05-07,05:30:00.000,127,11039862,13045,0,1746595799,12958.660038859998,83.85144522000337,53409.10287816001 2025-05-07,05:30:01.000,127,11039873,13165,0,1746595800,12958.707193029994,83.95718217000103,53409.17973648001 2025-05-07,05:30:02.000,127,11039879,12805,0,1746595801,12958.707193029994,84.01357521000318,53409.21467208 2025-05-07,05:30:03.000,127,11039850,12805,0,1746595802,12958.821710299999,84.14045954999892,53409.21467208 2025-05-07,05:30:04.000,127,11039857,12805,0,1746595803,12958.828446609994,84.22504910999851,53409.24262056 2025-05-07,05:30:05.000,127,11039837,12605,0,1746595804,12958.87560077999,84.31668780000473,53409.27755616001 2025-05-07,05:30:06.000,127,11039840,12885,0,1746595805,12958.889073399994,84.36603171000024,53409.35441448 2025-05-07,05:30:07.000,127,11039834,12965,0,1746595806,12958.93622756999,84.44357214000047,53409.38236296 2025-05-07,05:30:08.000,127,11039872,12925,0,1746595807,12958.90254602,84.55635822000477,53409.45922128 2025-05-07,05:30:09.000,127,11039823,12605,0,1746595808,12958.99685435999,84.66209517000243,53409.48018264 2025-05-07,05:30:10.000,127,11039869,13285,0,1746595809,12958.97664542999,84.73963560000266,53409.51511824001 2025-05-07,05:30:11.000,127,11039900,12805,0,1746595810,12958.93622756999,84.78897950999817,53409.591976560005 2025-05-07,05:30:12.000,127,11039890,12765,0,1746595811,12958.95643649999,84.8312742900016,53409.640886400004 2025-05-07,05:30:13.000,127,11039898,12965,0,1746595812,12958.889073399994,84.84537255000032,53409.65486064001 2025-05-07,05:30:14.000,127,11039852,13125,0,1746595813,12958.83518291999,84.95815863000462,53409.68280912001 2025-05-07,05:30:15.000,127,11039839,13005,0,1746595814,12958.841919229999,85.01455166999949,53409.61992504 2025-05-07,05:30:16.000,127,11039865,13205,0,1746595815,12958.83518291999,85.0427481900042,53409.59896368 2025-05-07,05:30:17.000,127,11039847,12965,0,1746595816,12958.767819819994,85.14848514000187,53409.675822 2025-05-07,05:30:18.000,127,11039876,13045,0,1746595817,12958.686984099993,85.16258340000059,53409.65486064001 2025-05-07,05:30:19.000,127,11039905,12685,0,1746595818,12958.606148379993,85.20487818000402,53409.675822 2025-05-07,05:30:20.000,127,11039798,12925,0,1746595819,12958.518576349998,85.2894677400036,53409.69678336 2025-05-07,05:30:21.000,127,11039867,12605,0,1746595820,12958.457949559997,85.35290990999783,53409.64787352 2025-05-07,05:30:22.000,127,11039861,13125,0,1746595821,12958.431004320002,85.41635207999934,53409.58498944001 2025-05-07,05:30:23.000,127,11039853,12885,0,1746595822,12958.316487049997,85.40930294999998,53409.68280912001 2025-05-07,05:30:24.000,127,11039875,12845,0,1746595823,12958.222178709992,85.47274512000149,53409.65486064001 2025-05-07,05:30:25.000,127,11039838,12965,0,1746595824,12958.154815609996,85.49389250999957,53409.61992504 2025-05-07,05:30:26.000,127,11039857,12965,0,1746595825,12958.100925129991,85.55733468000108,53409.65486064001 2025-05-07,05:30:27.000,127,11039874,12645,0,1746595826,12958.080716199991,85.59258032999787,53409.65486064001 2025-05-07,05:30:28.000,127,11039887,13045,0,1746595827,12958.00661679,85.65602249999938,53409.58498944001 2025-05-07,05:30:29.000,127,11039905,12925,0,1746595828,12957.99988047999,85.65602249999938,53409.56402808001 2025-05-07,05:30:30.000,127,11039849,12925,0,1746595829,12957.95946261999,85.69126815000345,53409.56402808001 2025-05-07,05:30:31.000,127,11039853,13285,0,1746595830,12957.94599,85.71946467000089,53409.48018264 2025-05-07,05:30:32.000,127,11039889,12845,0,1746595831,12957.932517379995,85.76880858000368,53409.48716976001 2025-05-07,05:30:33.000,127,11039887,13165,0,1746595832,12957.85841796999,85.81110335999983,53409.494156880006 2025-05-07,05:30:34.000,127,11039884,12805,0,1746595833,12957.892099519995,85.81815248999919,53409.46620840001 2025-05-07,05:30:35.000,127,11039880,12965,0,1746595834,12957.84494535,85.87454553000134,53409.494156880006 2025-05-07,05:30:36.000,127,11039835,12845,0,1746595835,12957.83820903999,85.8815946600007,53409.4312728 2025-05-07,05:30:37.000,127,11039870,13045,0,1746595836,12957.811263799995,85.92388944000413,53409.40332432 2025-05-07,05:30:38.000,127,11039820,12805,0,1746595837,12957.81800010999,85.95208596000157,53409.35441448 2025-05-07,05:30:39.000,127,11039830,12685,0,1746595838,12957.75737331999,85.93798770000285,53409.31947888001 2025-05-07,05:30:40.000,127,11039861,12925,0,1746595839,12957.80452749,85.97323334999965,53409.29851752001 2025-05-07,05:30:41.000,127,11039852,12565,0,1746595840,12957.76410963,86.00847900000372,53409.29851752001 2025-05-07,05:30:42.000,127,11039905,12645,0,1746595841,12957.79779117999,86.04372465000051,53409.2915304 2025-05-07,05:30:43.000,127,11039874,12845,0,1746595842,12957.80452749,86.06487203999859,53409.21467208 2025-05-07,05:30:44.000,127,11039852,12725,0,1746595843,12957.86515428,86.10716682000202,53409.13082664001 2025-05-07,05:30:45.000,127,11039830,12605,0,1746595844,12957.93925368999,86.15651073000481,53409.10287816001 2025-05-07,05:30:46.000,127,11039847,13125,0,1746595845,12957.93925368999,86.21995289999904,53409.03300696001 2025-05-07,05:30:47.000,127,11039882,12925,0,1746595846,12958.013353099996,86.25519855000312,53408.99807136 2025-05-07,05:30:48.000,127,11039842,12925,0,1746595847,12958.06724358,86.29749332999927,53408.92820016 2025-05-07,05:30:49.000,127,11039871,12965,0,1746595848,12958.080716199991,86.23405115999776,53408.81640624001 2025-05-07,05:30:50.000,127,11039872,12885,0,1746595849,12958.060507269991,86.29044419999991,53408.91422592001 2025-05-07,05:30:51.000,127,11039865,12885,0,1746595850,12958.121134059991,86.31864072000462,53408.92820016 2025-05-07,05:30:52.000,127,11039881,12645,0,1746595851,12958.154815609996,86.438475930001,53408.96313576001 2025-05-07,05:30:53.000,127,11039821,12965,0,1746595852,12958.222178709992,86.50191810000251,53408.94916152 2025-05-07,05:30:54.000,127,11039849,12725,0,1746595853,12958.296278119997,86.55831114000466,53408.98409712001 2025-05-07,05:30:55.000,127,11039869,13005,0,1746595854,12958.323223359992,86.62880243999825,53408.92820016 2025-05-07,05:30:56.000,127,11039843,12685,0,1746595855,12958.404059079992,86.67814635000104,53408.91422592001 2025-05-07,05:30:57.000,127,11039840,12965,0,1746595856,12958.431004320002,86.66404809000232,53408.87929032 2025-05-07,05:30:58.000,127,11039892,12565,0,1746595857,12958.457949559997,86.69929373999912,53408.85832896 2025-05-07,05:30:59.000,127,11039895,12925,0,1746595858,12958.558994209998,86.73453939000319,53408.95614864 2025-05-07,05:31:00.000,127,11039836,12965,0,1746595859,12958.619620999998,86.82617808000214,53408.93518728001 2025-05-07,05:31:01.000,127,11039857,13005,0,1746595860,12958.660038859998,86.7838832999987,53408.97711 2025-05-07,05:31:02.000,127,11039868,12645,0,1746595861,12958.808237679994,86.84027634000086,53408.9072388 2025-05-07,05:31:03.000,127,11039885,12605,0,1746595862,12958.801501369999,86.81912895000278,53409.01204560001 2025-05-07,05:31:04.000,127,11039903,12885,0,1746595863,12958.90254602,86.86142372999893,53408.94217440001 2025-05-07,05:31:05.000,127,11039826,12805,0,1746595864,12959.0237996,86.85437459999957,53408.94916152 2025-05-07,05:31:06.000,127,11039864,12965,0,1746595865,12959.14505318,86.86142372999893,53408.94217440001 2025-05-07,05:31:07.000,127,11039876,12805,0,1746595866,12959.24609783,86.896669380003,53408.991084240006 2025-05-07,05:31:08.000,127,11039886,12925,0,1746595867,12959.340406169991,86.96716068000387,53409.01204560001 2025-05-07,05:31:09.000,127,11039863,12685,0,1746595868,12959.448187130001,86.9319150299998,53408.96313576001 2025-05-07,05:31:10.000,127,11039842,12965,0,1746595869,12959.468396060001,86.93896415999916,53409.02601984 2025-05-07,05:31:11.000,127,11039858,12805,0,1746595870,12959.535759159997,86.9319150299998,53409.03300696001 2025-05-07,05:31:12.000,127,11039887,12805,0,1746595871,12959.657012739997,86.91076764000172,53409.05396832 2025-05-07,05:31:13.000,127,11039852,12765,0,1746595872,12959.704166909993,86.9319150299998,53409.088903920005 2025-05-07,05:31:14.000,127,11039845,12925,0,1746595873,12959.764793699993,86.92486590000044,53409.12383952 2025-05-07,05:31:15.000,127,11039833,12925,0,1746595874,12959.825420489993,86.896669380003,53409.08191680001 2025-05-07,05:31:16.000,127,11039820,12805,0,1746595875,12959.906256209993,86.84027634000086,53409.09589104 2025-05-07,05:31:17.000,127,11039797,12845,0,1746595876,12959.993828239989,86.82617808000214,53409.158775120006 2025-05-07,05:31:18.000,127,11039817,12765,0,1746595877,12960.05445502999,86.81912895000278,53409.14480088 2025-05-07,05:31:19.000,127,11039834,12565,0,1746595878,12960.14202706,86.82617808000214,53409.17274936 2025-05-07,05:31:20.000,127,11039867,12805,0,1746595879,12960.249808019995,86.74863765000191,53409.15178800001 2025-05-07,05:31:21.000,127,11039834,12765,0,1746595880,12960.3036985,86.7979815600047,53409.16576224 2025-05-07,05:31:22.000,127,11039858,12925,0,1746595881,12960.371061599995,86.7979815600047,53409.207684960005 2025-05-07,05:31:23.000,127,11039869,13005,0,1746595882,12960.46536994,86.7979815600047,53409.2216592 2025-05-07,05:31:24.000,127,11039858,12885,0,1746595883,12960.566414590001,86.79093242999807,53409.21467208 2025-05-07,05:31:25.000,127,11039892,12925,0,1746595884,12960.633777689996,86.76978503999999,53409.2915304 2025-05-07,05:31:26.000,127,11039834,12925,0,1746595885,12960.755031269997,86.82617808000214,53409.20069784001 2025-05-07,05:31:27.000,127,11039837,12605,0,1746595886,12960.835866989997,86.84027634000086,53409.20069784001 2025-05-07,05:31:28.000,127,11039880,12645,0,1746595887,12960.909966400002,86.88257112000429,53409.19371072 2025-05-07,05:31:29.000,127,11039817,12845,0,1746595888,12961.017747359998,86.84027634000086,53409.256594800005 2025-05-07,05:31:30.000,127,11039864,12685,0,1746595889,12961.139000939998,86.88257112000429,53409.24262056 2025-05-07,05:31:31.000,127,11039848,13125,0,1746595890,12961.206364039994,86.87552198999765,53409.26358192 2025-05-07,05:31:32.000,127,11039851,12845,0,1746595891,12961.206364039994,86.86847285999829,53409.35441448 2025-05-07,05:31:33.000,127,11039838,13005,0,1746595892,12961.266990829994,86.86847285999829,53409.4312728 2025-05-07,05:31:34.000,127,11039846,12765,0,1746595893,12961.287199759994,86.90371851000236,53409.50813112 2025-05-07,05:31:35.000,127,11039855,12605,0,1746595894,12961.45560750999,87.00945546000003,53409.52909248 2025-05-07,05:31:36.000,127,11039861,12925,0,1746595895,12961.5835974,87.0306028499981,53409.48018264 2025-05-07,05:31:37.000,127,11039846,13045,0,1746595896,12961.61727894999,87.00945546000003,53409.41031144 2025-05-07,05:31:38.000,127,11039863,12925,0,1746595897,12961.61727894999,87.0447011100041,53409.53607960001 2025-05-07,05:31:39.000,127,11039847,12805,0,1746595898,12961.65769680999,87.0447011100041,53409.52909248 2025-05-07,05:31:40.000,127,11039873,12725,0,1746595899,12961.671169429996,87.01650458999939,53409.60595080001 2025-05-07,05:31:41.000,127,11039817,12725,0,1746595900,12961.76547777,86.94601328999852,53409.53607960001 2025-05-07,05:31:42.000,127,11039884,12525,0,1746595901,12961.853049799996,86.91076764000172,53409.543066720005 2025-05-07,05:31:43.000,127,11039850,13045,0,1746595902,12961.933885519997,86.86847285999829,53409.45922128 2025-05-07,05:31:44.000,127,11039818,12925,0,1746595903,12962.028193860002,86.77683416999935,53409.501144 2025-05-07,05:31:45.000,127,11039901,12925,0,1746595904,12962.082084339992,86.65699896000297,53409.44524704001 2025-05-07,05:31:46.000,127,11039832,12965,0,1746595905,12962.149447440002,86.55831114000466,53409.45223416 2025-05-07,05:31:47.000,127,11039844,13045,0,1746595906,12962.230283159988,86.45257418999972,53409.41031144 2025-05-07,05:31:48.000,127,11039852,13045,0,1746595907,12962.351536739989,86.38208288999886,53409.43825992001 2025-05-07,05:31:49.000,127,11039847,13125,0,1746595908,12962.466054009994,86.28339507000055,53409.45223416 2025-05-07,05:31:50.000,127,11039800,12645,0,1746595909,12962.567098659994,86.18470725000225,53409.44524704001 2025-05-07,05:31:51.000,127,11039806,12605,0,1746595910,12962.67487961999,86.07897030000458,53409.424285680005 2025-05-07,05:31:52.000,127,11039830,12965,0,1746595911,12962.82307844,85.96618422000029,53409.48018264 2025-05-07,05:31:53.000,127,11039822,12685,0,1746595912,12962.910650469996,85.89569291999942,53409.41729856001 2025-05-07,05:31:54.000,127,11039830,12845,0,1746595913,12962.991486189996,85.80405423000047,53409.543066720005 2025-05-07,05:31:55.000,127,11039897,12805,0,1746595914,12963.099267149992,85.75471031999768,53409.55005384 2025-05-07,05:31:56.000,127,11039848,12845,0,1746595915,12963.207048110002,85.71241554000153,53409.52210536 2025-05-07,05:31:57.000,127,11039860,12965,0,1746595916,12963.287883830002,85.6348751100013,53409.50813112 2025-05-07,05:31:58.000,127,11039812,12605,0,1746595917,12963.267674900002,85.61372772000323,53409.46620840001 2025-05-07,05:31:59.000,127,11039857,12845,0,1746595918,12963.301356449992,85.51503989999765,53409.473195520004 2025-05-07,05:32:00.000,127,11039855,12725,0,1746595919,12963.301356449992,85.4234012099987,53409.46620840001 2025-05-07,05:32:01.000,127,11039834,13005,0,1746595920,12963.308092760002,85.38110643000255,53409.44524704001 2025-05-07,05:32:02.000,127,11039852,12965,0,1746595921,12963.294620139997,85.37405730000319,53409.48018264 2025-05-07,05:32:03.000,127,11039890,12845,0,1746595922,12963.308092760002,85.31766426000104,53409.41031144 2025-05-07,05:32:04.000,127,11039819,12725,0,1746595923,12963.247465970002,85.2894677400036,53409.375375840005 2025-05-07,05:32:05.000,127,11039869,13125,0,1746595924,12963.139685009992,85.19782905000466,53409.41031144 2025-05-07,05:32:06.000,127,11039843,12965,0,1746595925,12963.153157629997,85.1766816599993,53409.28454328 2025-05-07,05:32:07.000,127,11039811,12925,0,1746595926,12963.072321909996,85.1766816599993,53409.24960768001 2025-05-07,05:32:08.000,127,11039813,12685,0,1746595927,12962.937595709991,85.21192731000338,53409.27755616001 2025-05-07,05:32:09.000,127,11039854,12845,0,1746595928,12962.92412309,85.2260255700021,53409.24960768001 2025-05-07,05:32:10.000,127,11039893,12605,0,1746595929,12962.80286951,85.24012383000081,53409.1867236 2025-05-07,05:32:11.000,127,11039848,13045,0,1746595930,12962.82307844,85.27536948000488,53409.158775120006 2025-05-07,05:32:12.000,127,11039826,12885,0,1746595931,12962.72203379,85.28241861000424,53409.12383952 2025-05-07,05:32:13.000,127,11039820,12805,0,1746595932,12962.59404389999,85.31766426000104,53409.00505848 2025-05-07,05:32:14.000,127,11039809,12805,0,1746595933,12962.452581389989,85.29651687000296,53408.92820016 2025-05-07,05:32:15.000,127,11039830,12765,0,1746595934,12962.297646259998,85.26832034999825,53408.93518728001 2025-05-07,05:32:16.000,127,11039857,12845,0,1746595935,12962.270701019988,85.25422208999953,53408.83038048 2025-05-07,05:32:17.000,127,11039856,12965,0,1746595936,12962.250492089988,85.23307470000145,53408.753522160005 2025-05-07,05:32:18.000,127,11039863,13005,0,1746595937,12962.149447440002,85.23307470000145,53408.655702480006 2025-05-07,05:32:19.000,127,11039830,12925,0,1746595938,12962.068611720002,85.1766816599993,53408.634741120004 2025-05-07,05:32:20.000,127,11039880,12765,0,1746595939,12961.960830759992,85.14848514000187,53408.61377976 2025-05-07,05:32:21.000,127,11039874,13005,0,1746595940,12961.866522420001,85.10619035999844,53408.54390856 2025-05-07,05:32:22.000,127,11039853,12885,0,1746595941,12961.799159319991,85.14848514000187,53408.42512752 2025-05-07,05:32:23.000,127,11039830,12685,0,1746595942,12961.72505991,85.16258340000059,53408.369230560005 2025-05-07,05:32:24.000,127,11039866,13085,0,1746595943,12961.691378359996,85.19782905000466,53408.29237224001 2025-05-07,05:32:25.000,127,11039867,12605,0,1746595944,12961.61727894999,85.14848514000187,53408.320320720006 2025-05-07,05:32:26.000,127,11039815,12725,0,1746595945,12961.570124779995,85.21192731000338,53408.19455256001 2025-05-07,05:32:27.000,127,11039843,13005,0,1746595946,12961.53644322999,85.21897644000273,53408.18057832 2025-05-07,05:32:28.000,127,11039843,12685,0,1746595947,12961.50276168,85.2260255700021,53408.14564272001 2025-05-07,05:32:29.000,127,11039846,12765,0,1746595948,12961.56338847,85.27536948000488,53408.033848800005 2025-05-07,05:32:30.000,127,11039846,12765,0,1746595949,12961.48255275,85.33881164999912,53407.97795184001 2025-05-07,05:32:31.000,127,11039834,12965,0,1746595950,12961.50276168,85.43045033999806,53407.90808064001 2025-05-07,05:32:32.000,127,11039800,12685,0,1746595951,12961.48255275,85.48684338000021,53407.8242352 2025-05-07,05:32:33.000,127,11039841,12805,0,1746595952,12961.408453339995,85.58553119999851,53407.74038976001 2025-05-07,05:32:34.000,127,11039857,12685,0,1746595953,12961.31414499999,85.65602249999938,53407.65654432 2025-05-07,05:32:35.000,127,11039860,12845,0,1746595954,12961.260254519999,85.76175945000432,53407.63558296 2025-05-07,05:32:36.000,127,11039808,13285,0,1746595955,12961.233309279989,85.76880858000368,53407.60064736001 2025-05-07,05:32:37.000,127,11039781,12685,0,1746595956,12961.192891419989,85.80405423000047,53407.6146216 2025-05-07,05:32:38.000,127,11039818,13005,0,1746595957,12961.165946179994,85.8815946600007,53407.50282768001 2025-05-07,05:32:39.000,127,11039848,12765,0,1746595958,12961.139000939998,85.93093857000349,53407.460904960004 2025-05-07,05:32:40.000,127,11039857,12845,0,1746595959,12961.112055699989,85.95913509000093,53407.39802088 2025-05-07,05:32:41.000,127,11039818,12645,0,1746595960,12961.098583079998,86.00847900000372,53407.27923984 2025-05-07,05:32:42.000,127,11039844,12605,0,1746595961,12961.004274739993,86.01552813000308,53407.22334288 2025-05-07,05:32:43.000,127,11039814,12725,0,1746595962,12960.997538429998,86.05077377999987,53407.18142016 2025-05-07,05:32:44.000,127,11039822,12845,0,1746595963,12960.930175330002,86.05077377999987,53407.146484560006 2025-05-07,05:32:45.000,127,11039838,12845,0,1746595964,12960.909966400002,86.12126508000074,53407.08360048 2025-05-07,05:32:46.000,127,11039815,12685,0,1746595965,12960.936911639998,86.19880551000097,53406.9857808 2025-05-07,05:32:47.000,127,11039822,12725,0,1746595966,12960.856075919997,86.25519855000312,53406.97180656001 2025-05-07,05:32:48.000,127,11039818,13005,0,1746595967,12960.788712820002,86.29749332999927,53406.93687096 2025-05-07,05:32:49.000,127,11039807,12645,0,1746595968,12960.667459240001,86.33273898000334,53406.908922480005 2025-05-07,05:32:50.000,127,11039835,13125,0,1746595969,12960.566414590001,86.38208288999886,53406.83206416001 2025-05-07,05:32:51.000,127,11039802,12845,0,1746595970,12960.579887209991,86.39618115000485,53406.80411568001 2025-05-07,05:32:52.000,127,11039803,12925,0,1746595971,12960.559678279991,86.46667244999844,53406.76918008 2025-05-07,05:32:53.000,127,11039816,12925,0,1746595972,12960.46536994,86.4737215799978,53406.67834752 2025-05-07,05:32:54.000,127,11039845,12925,0,1746595973,12960.41821576999,86.50896723000187,53406.58751496001 2025-05-07,05:32:55.000,127,11039878,12805,0,1746595974,12960.411479459995,86.57945853000274,53406.51065664 2025-05-07,05:32:56.000,127,11039826,12885,0,1746595975,12960.38453422,86.60765505000018,53406.49668240001 2025-05-07,05:32:57.000,127,11039819,12685,0,1746595976,12960.350852669995,86.62880243999825,53406.50366952 2025-05-07,05:32:58.000,127,11039835,12925,0,1746595977,12960.310434809995,86.72044113000447,53406.426811200006 2025-05-07,05:32:59.000,127,11039836,12925,0,1746595978,12960.29696218999,86.7979815600047,53406.3918756 2025-05-07,05:33:00.000,127,11039844,12965,0,1746595979,12960.27675325999,86.81207982000342,53406.3918756 2025-05-07,05:33:01.000,127,11039812,13165,0,1746595980,12960.168972299994,86.7979815600047,53406.39886272001 2025-05-07,05:33:02.000,127,11039820,12925,0,1746595981,12960.15549967999,86.86847285999829,53406.38488848 2025-05-07,05:33:03.000,127,11039864,12965,0,1746595982,12960.19591753999,86.96716068000387,53406.34296576 2025-05-07,05:33:04.000,127,11039842,12765,0,1746595983,12960.189181229995,86.96011155000451,53406.29405592 2025-05-07,05:33:05.000,127,11039861,12805,0,1746595984,12960.24307171,86.98830807000195,53406.26610744 2025-05-07,05:33:06.000,127,11039844,13005,0,1746595985,12960.31717111999,86.98830807000195,53406.23117184001 2025-05-07,05:33:07.000,127,11039850,12925,0,1746595986,12960.37779790999,87.0447011100041,53406.16828776 2025-05-07,05:33:08.000,127,11039849,12645,0,1746595987,12960.44516101,87.0799467600009,53406.140339280006 2025-05-07,05:33:09.000,127,11039878,12885,0,1746595988,12960.411479459995,87.06584850000218,53406.119377920004 2025-05-07,05:33:10.000,127,11039812,12765,0,1746595989,12960.38453422,86.99535720000131,53406.04950672 2025-05-07,05:33:11.000,127,11039886,13045,0,1746595990,12960.40474315,86.99535720000131,53406.021558240005 2025-05-07,05:33:12.000,127,11039850,12845,0,1746595991,12960.451897319996,86.96716068000387,53405.99360976001 2025-05-07,05:33:13.000,127,11039854,13045,0,1746595992,12960.47884255999,86.94601328999852,53405.93072568 2025-05-07,05:33:14.000,127,11039843,12725,0,1746595993,12960.593359829996,86.896669380003,53405.91675144001 2025-05-07,05:33:15.000,127,11039861,13165,0,1746595994,12960.640513999992,86.95306241999788,53405.89579008001 2025-05-07,05:33:16.000,127,11039860,13005,0,1746595995,12960.687668170001,86.94601328999852,53405.84688024001 2025-05-07,05:33:17.000,127,11039840,12845,0,1746595996,12960.802185439992,86.91076764000172,53405.79098328 2025-05-07,05:33:18.000,127,11039835,13085,0,1746595997,12960.896493779997,86.9319150299998,53405.804957520006 2025-05-07,05:33:19.000,127,11039852,12925,0,1746595998,12961.011011049988,86.95306241999788,53405.81194464 2025-05-07,05:33:20.000,127,11039825,13045,0,1746595999,12961.152473559989,86.97420981000323,53405.72111208 2025-05-07,05:33:21.000,127,11039830,12805,0,1746596000,12961.219836659999,86.95306241999788,53405.70713784001 2025-05-07,05:33:22.000,127,11039820,12925,0,1746596001,12961.287199759994,86.96011155000451,53405.686176480005 2025-05-07,05:33:23.000,127,11039842,13165,0,1746596002,12961.45560750999,86.95306241999788,53405.70713784001 2025-05-07,05:33:24.000,127,11039841,12565,0,1746596003,12961.469080129995,86.96011155000451,53405.64425376 2025-05-07,05:33:25.000,127,11039824,12605,0,1746596004,12961.50276168,86.93896415999916,53405.65822800001 2025-05-07,05:33:26.000,127,11039866,12965,0,1746596005,12961.51623429999,86.96011155000451,53405.66521512 2025-05-07,05:33:27.000,127,11039832,12845,0,1746596006,12961.671169429996,87.01650458999939,53405.64425376 2025-05-07,05:33:28.000,127,11039853,13125,0,1746596007,12961.72505991,87.09404501999961,53405.567395440004 2025-05-07,05:33:29.000,127,11039833,12605,0,1746596008,12961.76547777,87.0306028499981,53405.5534212 2025-05-07,05:33:30.000,127,11039851,13005,0,1746596009,12961.805895630001,87.0447011100041,53405.51149848001 2025-05-07,05:33:31.000,127,11039796,13125,0,1746596010,12961.846313490001,87.09404501999961,53405.52547272 2025-05-07,05:33:32.000,127,11039857,12645,0,1746596011,12961.893467659997,87.12929067000368,53405.48355 2025-05-07,05:33:33.000,127,11039856,12965,0,1746596012,12961.947358140002,87.12224154000432,53405.45560152 2025-05-07,05:33:34.000,127,11039847,13045,0,1746596013,12961.994512309997,87.12224154000432,53405.45560152 2025-05-07,05:33:35.000,127,11039829,12765,0,1746596014,12962.088820650002,87.19273283999792,53405.45560152 2025-05-07,05:33:36.000,127,11039858,13005,0,1746596015,12962.210074230003,87.28437153000414,53405.399704560004 2025-05-07,05:33:37.000,127,11039820,12925,0,1746596016,12962.311118879988,87.32666631000029,53405.38573032 2025-05-07,05:33:38.000,127,11039831,12765,0,1746596017,12962.445845079994,87.41125586999988,53405.33682048 2025-05-07,05:33:39.000,127,11039825,13485,0,1746596018,12962.519944489999,87.45355065000331,53405.350794720005 2025-05-07,05:33:40.000,127,11039835,13165,0,1746596019,12962.62098914,87.52404195000418,53405.32284624001 2025-05-07,05:33:41.000,127,11039848,13205,0,1746596020,12962.668143309995,87.60863151000376,53405.32284624001 2025-05-07,05:33:42.000,127,11039857,12605,0,1746596021,12962.647934379995,87.65797541999927,53405.301884880006 2025-05-07,05:33:43.000,127,11039871,13125,0,1746596022,12962.647934379995,87.84125280000444,53405.32983336 2025-05-07,05:33:44.000,127,11039836,12645,0,1746596023,12962.668143309995,87.90469496999867,53405.29489776001 2025-05-07,05:33:45.000,127,11039794,13085,0,1746596024,12962.64119807,87.93994062000274,53405.2390008 2025-05-07,05:33:46.000,127,11039863,12725,0,1746596025,12962.607516519995,88.03862844000105,53405.2390008 2025-05-07,05:33:47.000,127,11039824,13045,0,1746596026,12962.546889729994,88.10911974000192,53405.2390008 2025-05-07,05:33:48.000,127,11039831,12765,0,1746596027,12962.371745669989,88.1937093000015,53405.25996216 2025-05-07,05:33:49.000,127,11039816,12685,0,1746596028,12962.230283159988,88.25010234000365,53405.19707808 2025-05-07,05:33:50.000,127,11039850,13005,0,1746596029,12962.082084339992,88.28534799000045,53405.2390008 2025-05-07,05:33:51.000,127,11039839,12925,0,1746596030,12961.987776000002,88.33469190000324,53405.21105232 2025-05-07,05:33:52.000,127,11039815,12725,0,1746596031,12961.778950389991,88.32764277000388,53405.12720688001 2025-05-07,05:33:53.000,127,11039824,13405,0,1746596032,12961.56338847,88.3417410300026,53405.113232640004 2025-05-07,05:33:54.000,127,11039846,12685,0,1746596033,12961.41518964999,88.41928146000282,53405.04336144 2025-05-07,05:33:55.000,127,11039841,13005,0,1746596034,12961.226572969994,88.41928146000282,53404.93156752 2025-05-07,05:33:56.000,127,11039826,13085,0,1746596035,12961.064901529993,88.39108493999811,53404.847722080005 2025-05-07,05:33:57.000,127,11039877,13125,0,1746596036,12960.936911639998,88.39813407000474,53404.777850880004 2025-05-07,05:33:58.000,127,11039835,13085,0,1746596037,12960.808921750002,88.4404288500009,53404.7149668 2025-05-07,05:33:59.000,127,11039799,12725,0,1746596038,12960.755031269997,88.46862536999834,53404.631121360006 2025-05-07,05:34:00.000,127,11039873,12805,0,1746596039,12960.640513999992,88.44747798000026,53404.53330168001 2025-05-07,05:34:01.000,127,11039822,13125,0,1746596040,12960.512524109996,88.48272363000433,53404.4704176 2025-05-07,05:34:02.000,127,11039819,12885,0,1746596041,12960.40474315,88.41928146000282,53404.33766232001 2025-05-07,05:34:03.000,127,11039802,12845,0,1746596042,12960.371061599995,88.36993755000003,53404.21189416 2025-05-07,05:34:04.000,127,11039858,13005,0,1746596043,12960.3036985,88.33469190000324,53404.10010024001 2025-05-07,05:34:05.000,127,11039819,13005,0,1746596044,12960.19591753999,88.3417410300026,53404.05119040001 2025-05-07,05:34:06.000,127,11039824,12845,0,1746596045,12960.101609199999,88.35583929000131,53403.9463836 2025-05-07,05:34:07.000,127,11039813,12845,0,1746596046,12960.040982409999,88.33469190000324,53403.86952528 2025-05-07,05:34:08.000,127,11039868,12765,0,1746596047,12959.939937759998,88.35583929000131,53403.77869272 2025-05-07,05:34:09.000,127,11039870,12765,0,1746596048,12959.852365729988,88.41223233000346,53403.73677000001 2025-05-07,05:34:10.000,127,11039847,12685,0,1746596049,12959.758057389998,88.4051832000041,53403.65991168 2025-05-07,05:34:11.000,127,11039849,12605,0,1746596050,12959.710903220002,88.38403580999875,53403.59004048 2025-05-07,05:34:12.000,127,11039852,12965,0,1746596051,12959.630067500002,88.36993755000003,53403.47824656001 2025-05-07,05:34:13.000,127,11039814,13005,0,1746596052,12959.569440710002,88.39108493999811,53403.408375360006 2025-05-07,05:34:14.000,127,11039852,12845,0,1746596053,12959.529022850002,88.4051832000041,53403.3175428 2025-05-07,05:34:15.000,127,11039837,12965,0,1746596054,12959.454923439996,88.41223233000346,53403.26164584001 2025-05-07,05:34:16.000,127,11039834,13125,0,1746596055,12959.32693355,88.41928146000282,53403.170813280005 2025-05-07,05:34:17.000,127,11039826,12885,0,1746596056,12959.17873472999,88.42633059000218,53403.04504512001 2025-05-07,05:34:18.000,127,11039866,13045,0,1746596057,12959.091162699995,88.39813407000474,53403.003122400005 2025-05-07,05:34:19.000,127,11039841,13205,0,1746596058,12959.050744839995,88.36288842000067,53402.87735424001 2025-05-07,05:34:20.000,127,11039867,12965,0,1746596059,12959.0237996,88.33469190000324,53402.84940576 2025-05-07,05:34:21.000,127,11039840,12685,0,1746596060,12958.969909119995,88.35583929000131,53402.75857320001 2025-05-07,05:34:22.000,127,11039833,12445,0,1746596061,12958.91601863999,88.34879016000195,53402.69568912 2025-05-07,05:34:23.000,127,11039845,13125,0,1746596062,12958.87560077999,88.2289549499983,53402.514024 2025-05-07,05:34:24.000,127,11039859,12925,0,1746596063,12958.889073399994,88.13026713,53402.234539200006 2025-05-07,05:34:25.000,127,11039846,12885,0,1746596064,12958.700456719998,87.8342036699978,53402.0249256 2025-05-07,05:34:26.000,127,11039845,12765,0,1746596065,12958.505103729993,87.86240019000252,53402.08082256 2025-05-07,05:34:27.000,127,11039846,13285,0,1746596066,12958.350168600002,87.85535106000316,53402.1996036 2025-05-07,05:34:28.000,127,11039838,12965,0,1746596067,12958.235651329996,87.82715453999845,53402.164668000005 2025-05-07,05:34:29.000,127,11039798,12485,0,1746596068,12958.208706090001,87.79190889000165,53402.08082256 2025-05-07,05:34:30.000,127,11039854,12925,0,1746596069,12958.289541810002,87.7355158499995,53401.96902864001 2025-05-07,05:34:31.000,127,11039831,12965,0,1746596070,12958.303014429992,87.68617194000399,53402.01793848001 2025-05-07,05:34:32.000,127,11039882,13045,0,1746596071,12958.303014429992,87.70731933000206,53401.92011880001 2025-05-07,05:34:33.000,127,11039874,12925,0,1746596072,12958.289541810002,87.77076150000357,53401.91313168 2025-05-07,05:34:34.000,127,11039859,13085,0,1746596073,12958.356904909997,87.78485976000229,53401.815312 2025-05-07,05:34:35.000,127,11039851,12805,0,1746596074,12958.424268009992,87.77076150000357,53401.70351808001 2025-05-07,05:34:36.000,127,11039830,12845,0,1746596075,12958.484894799993,87.78485976000229,53401.640634 2025-05-07,05:34:37.000,127,11039837,12605,0,1746596076,12958.464685869993,87.78485976000229,53401.591724160004 2025-05-07,05:34:38.000,127,11039882,12925,0,1746596077,12958.451213250002,87.74256497999886,53401.52884008 2025-05-07,05:34:39.000,127,11039823,12765,0,1746596078,12958.431004320002,87.70731933000206,53401.493904480005 2025-05-07,05:34:40.000,127,11039871,12725,0,1746596079,12958.410795390002,87.7002702000027,53401.51486584001 2025-05-07,05:34:41.000,127,11039833,12925,0,1746596080,12958.424268009992,87.69322107000335,53401.43800752001 2025-05-07,05:34:42.000,127,11039830,12925,0,1746596081,12958.356904909997,87.59453324999777,53401.41005904 2025-05-07,05:34:43.000,127,11039854,12565,0,1746596082,12958.356904909997,87.55223847000161,53401.277303760005 2025-05-07,05:34:44.000,127,11039860,12685,0,1746596083,12958.235651329996,87.51699282000482,53401.29826512001 2025-05-07,05:34:45.000,127,11039867,12605,0,1746596084,12958.215442399996,87.43945239000459,53401.09563864 2025-05-07,05:34:46.000,127,11039888,13165,0,1746596085,12958.141342989991,87.31256805000157,53400.92096064 2025-05-07,05:34:47.000,127,11039853,12885,0,1746596086,12958.00661679,87.37601022000308,53401.09563864 2025-05-07,05:34:48.000,127,11039838,12965,0,1746596087,12957.88536321,87.33371543999965,53401.039741680004 2025-05-07,05:34:49.000,127,11039843,12965,0,1746596088,12957.750637009995,87.33371543999965,53401.01179320001 2025-05-07,05:34:50.000,127,11039857,12965,0,1746596089,12957.71695545999,87.28437153000414,53400.941922000005 2025-05-07,05:34:51.000,127,11039840,12725,0,1746596090,12957.61591080999,87.30551892000221,53400.893012160006 2025-05-07,05:34:52.000,127,11039823,12725,0,1746596091,12957.467711989993,87.31961718000093,53400.94890912 2025-05-07,05:34:53.000,127,11039868,13285,0,1746596092,12957.252150070002,87.36896109000372,53400.96987048 2025-05-07,05:34:54.000,127,11039872,13005,0,1746596093,12957.171314350002,87.3901084800018,53400.941922000005 2025-05-07,05:34:55.000,127,11039883,12965,0,1746596094,12957.036588149997,87.48174717000074,53400.92096064 2025-05-07,05:34:56.000,127,11039874,12645,0,1746596095,12957.009642910001,87.53109108000353,53400.80916672 2025-05-07,05:34:57.000,127,11039862,12805,0,1746596096,12956.969225050001,87.60863151000376,53400.69038568 2025-05-07,05:34:58.000,127,11039909,12925,0,1746596097,12956.928807190001,87.62272977000248,53400.68339856 2025-05-07,05:34:59.000,127,11039823,12845,0,1746596098,12956.854707779996,87.74256497999886,53400.704359920004 2025-05-07,05:35:00.000,127,11039843,12725,0,1746596099,12956.901861949991,87.86944932000188,53400.704359920004 2025-05-07,05:35:01.000,127,11039872,12725,0,1746596100,12956.942279809991,88.06682495999848,53400.704359920004 2025-05-07,05:35:02.000,127,11039862,12925,0,1746596101,12957.056797079997,88.20075843000086,53400.655450080005 2025-05-07,05:35:03.000,127,11039857,13085,0,1746596102,12957.238677449997,88.3417410300026,53400.57160464 2025-05-07,05:35:04.000,127,11039848,13285,0,1746596103,12957.319513169998,88.45452710999962,53400.536669040004 2025-05-07,05:35:05.000,127,11039847,12845,0,1746596104,12957.474448299989,88.55321492999792,53400.52968192001 2025-05-07,05:35:06.000,127,11039840,12725,0,1746596105,12957.609174499994,88.71534491999773,53400.57859176001 2025-05-07,05:35:07.000,127,11039889,13005,0,1746596106,12957.84494535,88.87747491000482,53400.59955312001 2025-05-07,05:35:08.000,127,11039889,13205,0,1746596107,12958.08745251,88.9973101200012,53400.7323084 2025-05-07,05:35:09.000,127,11039889,12805,0,1746596108,12958.471422180002,89.15944011000101,53400.64147584 2025-05-07,05:35:10.000,127,11039839,12845,0,1746596109,12958.660038859998,89.22993141000188,53400.69737280001 2025-05-07,05:35:11.000,127,11039867,12845,0,1746596110,12958.90254602,89.37091401000362,53400.74628264001 2025-05-07,05:35:12.000,127,11039868,12685,0,1746596111,12959.18547104,89.52599487000407,53400.83012808 2025-05-07,05:35:13.000,127,11039843,13045,0,1746596112,12959.502077609992,89.58238790999894,53400.89999928 2025-05-07,05:35:14.000,127,11039840,12965,0,1746596113,12959.744584769993,89.61763356000301,53400.93493488001 2025-05-07,05:35:15.000,127,11039875,12925,0,1746596114,12959.987091929994,89.68107573000452,53400.9768576 2025-05-07,05:35:16.000,127,11039884,12605,0,1746596115,12960.270016949995,89.75861616000475,53401.05371592001 2025-05-07,05:35:17.000,127,11039838,12765,0,1746596116,12960.44516101,89.7374687699994,53401.13756136 2025-05-07,05:35:18.000,127,11039832,12445,0,1746596117,12960.606832450001,89.66697746999853,53401.20044544001 2025-05-07,05:35:19.000,127,11039837,12965,0,1746596118,12960.728086030002,89.64583008000045,53401.27031664001 2025-05-07,05:35:20.000,127,11039853,12925,0,1746596119,12960.822394369992,89.61763356000301,53401.277303760005 2025-05-07,05:35:21.000,127,11039846,12805,0,1746596120,12961.031219979988,89.65992833999917,53401.38211056 2025-05-07,05:35:22.000,127,11039861,12885,0,1746596121,12961.145737249994,89.63878095000109,53401.50787872 2025-05-07,05:35:23.000,127,11039852,12725,0,1746596122,12961.27372713999,89.59648616999766,53401.61967264 2025-05-07,05:35:24.000,127,11039861,13085,0,1746596123,12961.36129917,89.58238790999894,53401.731466560006 2025-05-07,05:35:25.000,127,11039852,12765,0,1746596124,12961.509497989995,89.58238790999894,53401.815312 2025-05-07,05:35:26.000,127,11039834,12965,0,1746596125,12961.718323599991,89.62468269000237,53401.86422184 2025-05-07,05:35:27.000,127,11039816,12965,0,1746596126,12961.853049799996,89.49779834999936,53401.948067280005 2025-05-07,05:35:28.000,127,11039819,12885,0,1746596127,12961.981039689992,89.51894574000471,53402.00396424 2025-05-07,05:35:29.000,127,11039875,12925,0,1746596128,12962.216810539998,89.5541913900015,53402.08082256 2025-05-07,05:35:30.000,127,11039837,13285,0,1746596129,12962.365009359994,89.56828965000022,53402.213577840004 2025-05-07,05:35:31.000,127,11039843,12885,0,1746596130,12962.62098914,89.50484747999872,53402.24152632 2025-05-07,05:35:32.000,127,11039859,12845,0,1746596131,12962.79613319999,89.48370009000064,53402.35332024001 2025-05-07,05:35:33.000,127,11039858,12885,0,1746596132,12962.937595709991,89.46960183000192,53402.44415280001 2025-05-07,05:35:34.000,127,11039836,13165,0,1746596133,12963.065585600001,89.4555035700032,53402.514024 2025-05-07,05:35:35.000,127,11039844,12805,0,1746596134,12963.260938589992,89.46255270000256,53402.64677928 2025-05-07,05:35:36.000,127,11039890,13045,0,1746596135,12963.429346339988,89.43435617999785,53402.765560320004 2025-05-07,05:35:37.000,127,11039802,13045,0,1746596136,12963.611226709989,89.47665096000128,53402.82145728 2025-05-07,05:35:38.000,127,11039826,12925,0,1746596137,12963.745952909994,89.51189660999808,53402.933251200004 2025-05-07,05:35:39.000,127,11039849,12925,0,1746596138,12963.96151483,89.51189660999808,53402.98914816 2025-05-07,05:35:40.000,127,11039843,13005,0,1746596139,12964.129922579996,89.5541913900015,53403.15683904 2025-05-07,05:35:41.000,127,11039867,12605,0,1746596140,12964.257912469991,89.65287920999981,53403.19876176 2025-05-07,05:35:42.000,127,11039834,13005,0,1746596141,12964.372429739997,89.74451789999875,53403.35946552001 2025-05-07,05:35:43.000,127,11039827,12965,0,1746596142,12964.439792839992,89.84320572000433,53403.45029808001 2025-05-07,05:35:44.000,127,11039869,13005,0,1746596143,12964.587991660002,89.89254962999985,53403.624976080006 2025-05-07,05:35:45.000,127,11039840,12965,0,1746596144,12964.682299999993,90.01943397000286,53403.722795760004 2025-05-07,05:35:46.000,127,11039839,12805,0,1746596145,12964.803553579994,90.08287614000437,53403.90446088001 2025-05-07,05:35:47.000,127,11039857,12925,0,1746596146,12964.864180369994,90.12517092000053,53403.92542224 2025-05-07,05:35:48.000,127,11039825,13125,0,1746596147,12964.945016089994,90.20271135000075,53404.03721616 2025-05-07,05:35:49.000,127,11039840,12805,0,1746596148,12965.046060739995,90.2943500399997,53404.13503584 2025-05-07,05:35:50.000,127,11039853,12845,0,1746596149,12965.17405062999,90.393037859998,53404.28875248001 2025-05-07,05:35:51.000,127,11039810,12605,0,1746596150,12965.308776829996,90.40008699000464,53404.43548200001 2025-05-07,05:35:52.000,127,11039826,13285,0,1746596151,12965.369403619996,90.43533264000143,53404.47740472 2025-05-07,05:35:53.000,127,11039831,13085,0,1746596152,12965.40308517,90.47762742000486,53404.62413424001 2025-05-07,05:35:54.000,127,11039789,13125,0,1746596153,12965.531075059997,90.55516784999782,53404.70797968 2025-05-07,05:35:55.000,127,11039777,12925,0,1746596154,12965.659064949992,90.63270827999804,53404.847722080005 2025-05-07,05:35:56.000,127,11039813,12845,0,1746596155,12965.692746499997,90.7172978400049,53404.88265768 2025-05-07,05:35:57.000,127,11039858,12725,0,1746596156,12965.793791149998,90.80188740000449,53404.97349024 2025-05-07,05:35:58.000,127,11039802,12965,0,1746596157,12965.901572109993,90.82303479000257,53405.085284160006 2025-05-07,05:35:59.000,127,11039824,12565,0,1746596158,12965.975671519998,90.86532956999872,53405.19707808 2025-05-07,05:36:00.000,127,11039820,12845,0,1746596159,12965.995880449998,90.87237869999808,53405.32284624001 2025-05-07,05:36:01.000,127,11039826,12645,0,1746596160,12966.063243549994,90.90057522000279,53405.34380760001 2025-05-07,05:36:02.000,127,11039844,12845,0,1746596161,12966.029561999989,90.92877174000023,53405.45560152 2025-05-07,05:36:03.000,127,11039875,12965,0,1746596162,12966.009353069989,90.95696825999767,53405.567395440004 2025-05-07,05:36:04.000,127,11039881,12765,0,1746596163,12966.043034619994,91.01336129999981,53405.65822800001 2025-05-07,05:36:05.000,127,11039821,12965,0,1746596164,12966.069979859989,91.0979508599994,53405.72111208 2025-05-07,05:36:06.000,127,11039797,13125,0,1746596165,12966.076716169999,91.11909825000475,53405.735086320004 2025-05-07,05:36:07.000,127,11039891,12645,0,1746596166,12966.103661409994,91.11204911999812,53405.88181584 2025-05-07,05:36:08.000,127,11039823,12845,0,1746596167,12966.096925099999,91.12614738000411,53405.95867416 2025-05-07,05:36:09.000,127,11039867,12965,0,1746596168,12966.157551889999,91.11204911999812,53406.021558240005 2025-05-07,05:36:10.000,127,11039818,13325,0,1746596169,12966.11039771999,91.08385260000068,53406.08444232001 2025-05-07,05:36:11.000,127,11039832,13045,0,1746596170,12966.083452479994,91.05565608000325,53406.09841656 2025-05-07,05:36:12.000,127,11039845,12765,0,1746596171,12966.029561999989,91.03450868999789,53406.15431352 2025-05-07,05:36:13.000,127,11039898,13125,0,1746596172,12966.002616759994,90.9992630400011,53406.25213320001 2025-05-07,05:36:14.000,127,11039888,12605,0,1746596173,12965.968935209989,90.97811565000302,53406.25213320001 2025-05-07,05:36:15.000,127,11039847,13165,0,1746596174,12965.881363179993,90.9499191299983,53406.3220044 2025-05-07,05:36:16.000,127,11039830,12885,0,1746596175,12965.814000079998,90.89352609000343,53406.3918756 2025-05-07,05:36:17.000,127,11039863,12965,0,1746596176,12965.766845910002,90.88647696000407,53406.37790136001 2025-05-07,05:36:18.000,127,11039786,12805,0,1746596177,12965.645592330002,90.83008392000193,53406.43379832 2025-05-07,05:36:19.000,127,11039849,12925,0,1746596178,12965.611910779997,90.82303479000257,53406.426811200006 2025-05-07,05:36:20.000,127,11039847,13005,0,1746596179,12965.611910779997,90.7877891399985,53406.475721040006 2025-05-07,05:36:21.000,127,11039822,12725,0,1746596180,12965.652328639997,90.83713305000128,53406.51764376001 2025-05-07,05:36:22.000,127,11039822,12565,0,1746596181,12965.665801260002,90.92172261000087,53406.54559224001 2025-05-07,05:36:23.000,127,11039798,12845,0,1746596182,12965.659064949992,90.9992630400011,53406.60847632 2025-05-07,05:36:24.000,127,11039845,12565,0,1746596183,12965.571492919997,91.07680347000132,53406.62943768 2025-05-07,05:36:25.000,127,11039851,12925,0,1746596184,12965.537811369992,91.18958954999835,53406.692321760005 2025-05-07,05:36:26.000,127,11039835,12765,0,1746596185,12965.564756610001,91.20368781000434,53406.692321760005 2025-05-07,05:36:27.000,127,11039852,12965,0,1746596186,12965.645592330002,91.32352302000072,53406.72027024 2025-05-07,05:36:28.000,127,11039849,12925,0,1746596187,12965.531075059997,91.45040736000374,53406.7761672 2025-05-07,05:36:29.000,127,11039849,12965,0,1746596188,12965.396348859991,91.52794779000396,53406.80411568001 2025-05-07,05:36:30.000,127,11039857,12885,0,1746596189,12965.416557789991,91.62663561000227,53406.83206416001 2025-05-07,05:36:31.000,127,11039843,12965,0,1746596190,12965.349194689996,91.7041760400025,53406.80411568001 2025-05-07,05:36:32.000,127,11039893,12685,0,1746596191,12965.32224945,91.75351994999801,53406.89494824 2025-05-07,05:36:33.000,127,11039882,12965,0,1746596192,12965.28183159,91.79581473000144,53406.957832320004 2025-05-07,05:36:34.000,127,11039854,13005,0,1746596193,12965.2212048,91.88745342000038,53406.9857808 2025-05-07,05:36:35.000,127,11039809,12885,0,1746596194,12965.15384169999,91.87335516000167,53407.03469064 2025-05-07,05:36:36.000,127,11039861,12965,0,1746596195,12965.12016015,91.84515864000423,53407.03469064 2025-05-07,05:36:37.000,127,11039858,12765,0,1746596196,12965.05279704999,91.83106037999823,53407.08360048 2025-05-07,05:36:38.000,127,11039884,12965,0,1746596197,12964.99890657,91.85925690000295,53407.125523200004 2025-05-07,05:36:39.000,127,11039861,13205,0,1746596198,12964.958488709999,91.84515864000423,53407.16744592001 2025-05-07,05:36:40.000,127,11039810,12605,0,1746596199,12964.837235129999,91.80991299000016,53407.21635576001 2025-05-07,05:36:41.000,127,11039856,12645,0,1746596200,12964.736190479998,91.80991299000016,53407.17443304 2025-05-07,05:36:42.000,127,11039860,13005,0,1746596201,12964.682299999993,91.87335516000167,53407.20238152 2025-05-07,05:36:43.000,127,11039856,12965,0,1746596202,12964.628409520003,91.90860080999846,53407.16744592001 2025-05-07,05:36:44.000,127,11039861,12645,0,1746596203,12964.500419629992,91.91564993999782,53407.20936864 2025-05-07,05:36:45.000,127,11039829,12845,0,1746596204,12964.385902360002,91.92269907000446,53407.26526560001 2025-05-07,05:36:46.000,127,11039886,12885,0,1746596205,12964.251176159996,91.93679733000317,53407.23731712001 2025-05-07,05:36:47.000,127,11039805,12925,0,1746596206,12964.109713649996,91.96499385000061,53407.27923984 2025-05-07,05:36:48.000,127,11039861,12765,0,1746596207,12963.96151483,91.98614123999869,53407.25827848001 2025-05-07,05:36:49.000,127,11039867,13005,0,1746596208,12963.79984339,92.00728863000404,53407.26526560001 2025-05-07,05:36:50.000,127,11039865,12805,0,1746596209,12963.624699329994,92.0495834100002,53407.18840728001 2025-05-07,05:36:51.000,127,11039855,12765,0,1746596210,12963.516918369998,92.1130255800017,53407.23033 2025-05-07,05:36:52.000,127,11039850,12805,0,1746596211,12963.361983239993,92.1130255800017,53407.20238152 2025-05-07,05:36:53.000,127,11039878,12885,0,1746596212,12963.193575489997,92.12712384000042,53407.15347168 2025-05-07,05:36:54.000,127,11039888,12845,0,1746596213,12963.038640359991,92.12007471000106,53407.11154896 2025-05-07,05:36:55.000,127,11039815,12605,0,1746596214,12962.910650469996,92.07073079999827,53407.13251032 2025-05-07,05:36:56.000,127,11039818,12885,0,1746596215,12962.73550640999,92.05663253999955,53407.04167776 2025-05-07,05:36:57.000,127,11039873,12925,0,1746596216,12962.58057128,92.1130255800017,53406.978793680006 2025-05-07,05:36:58.000,127,11039848,12885,0,1746596217,12962.358273049998,92.09892732000299,53406.94385808 2025-05-07,05:36:59.000,127,11039862,13045,0,1746596218,12962.102293269993,92.06368166999891,53406.95084520001 2025-05-07,05:37:00.000,127,11039839,13125,0,1746596219,12961.893467659997,92.06368166999891,53406.83905128 2025-05-07,05:37:01.000,127,11039850,13005,0,1746596220,12961.691378359996,92.0495834100002,53406.80411568001 2025-05-07,05:37:02.000,127,11039824,12805,0,1746596221,12961.45560750999,91.99319036999805,53406.706296 2025-05-07,05:37:03.000,127,11039894,12925,0,1746596222,12961.219836659999,91.91564993999782,53406.706296 2025-05-07,05:37:04.000,127,11039866,13085,0,1746596223,12960.950384260002,91.93679733000317,53406.531618 2025-05-07,05:37:05.000,127,11039853,13005,0,1746596224,12960.768503890002,91.95794472000125,53406.44777256001 2025-05-07,05:37:06.000,127,11039847,12765,0,1746596225,12960.586623520001,91.90860080999846,53406.3918756 2025-05-07,05:37:07.000,127,11039824,12885,0,1746596226,12960.39800683999,91.88040429000102,53406.29405592 2025-05-07,05:37:08.000,127,11039875,13125,0,1746596227,12960.249808019995,91.87335516000167,53406.16130064001 2025-05-07,05:37:09.000,127,11039871,12845,0,1746596228,12960.128554439994,91.92974820000381,53406.091429440006 2025-05-07,05:37:10.000,127,11039828,12805,0,1746596229,12959.987091929994,92.02138689000276,53405.99360976001 2025-05-07,05:37:11.000,127,11039863,12885,0,1746596230,12959.832156799988,92.03548515000148,53405.88880296 2025-05-07,05:37:12.000,127,11039866,12965,0,1746596231,12959.704166909993,92.05663253999955,53405.70713784001 2025-05-07,05:37:13.000,127,11039844,13085,0,1746596232,12959.535759159997,92.08482906000427,53405.72809920001 2025-05-07,05:37:14.000,127,11039896,12965,0,1746596233,12959.421241889992,92.12712384000042,53405.60233104 2025-05-07,05:37:15.000,127,11039866,12965,0,1746596234,12959.299988309991,92.13417296999978,53405.53944696001 2025-05-07,05:37:16.000,127,11039854,12845,0,1746596235,12959.131580559995,92.07777993000491,53405.46258864001 2025-05-07,05:37:17.000,127,11039876,12765,0,1746596236,12959.0237996,92.14122209999914,53405.420665920006 2025-05-07,05:37:18.000,127,11039864,12885,0,1746596237,12958.96317281,92.2610573100028,53405.36476896 2025-05-07,05:37:19.000,127,11039885,12845,0,1746596238,12958.828446609994,92.25400818000344,53405.252975040006 2025-05-07,05:37:20.000,127,11039837,13125,0,1746596239,12958.720665649998,92.28925383000023,53405.20406520001 2025-05-07,05:37:21.000,127,11039875,12845,0,1746596240,12958.653302549988,92.30335208999895,53405.20406520001 2025-05-07,05:37:22.000,127,11039877,12965,0,1746596241,12958.545521589993,92.33859774000302,53405.0992584 2025-05-07,05:37:23.000,127,11039893,13245,0,1746596242,12958.424268009992,92.35269600000174,53405.015412960005 2025-05-07,05:37:24.000,127,11039863,12885,0,1746596243,12958.377113839997,92.42318730000261,53404.93156752 2025-05-07,05:37:25.000,127,11039834,12925,0,1746596244,12958.269332880001,92.44433469000069,53404.84073496001 2025-05-07,05:37:26.000,127,11039867,12845,0,1746596245,12958.12787037,92.47958034000476,53404.83374784 2025-05-07,05:37:27.000,127,11039852,12605,0,1746596246,12958.094188819996,92.53597337999963,53404.72195392001 2025-05-07,05:37:28.000,127,11039827,13005,0,1746596247,12957.97967154999,92.66990685000201,53404.680031200005 2025-05-07,05:37:29.000,127,11039869,12805,0,1746596248,12957.89883582999,92.72629989000416,53404.65906984 2025-05-07,05:37:30.000,127,11039878,12965,0,1746596249,12957.79779117999,92.7192507600048,53404.56823728 2025-05-07,05:37:31.000,127,11039879,13005,0,1746596250,12957.791054869995,92.74744728000223,53404.48439184001 2025-05-07,05:37:32.000,127,11039849,12965,0,1746596251,12957.69674652999,92.74744728000223,53404.42849488 2025-05-07,05:37:33.000,127,11039897,12845,0,1746596252,12957.629383429994,92.81088945000374,53404.43548200001 2025-05-07,05:37:34.000,127,11039887,13165,0,1746596253,12957.508129849994,92.8531842299999,53404.35163656 2025-05-07,05:37:35.000,127,11039840,12725,0,1746596254,12957.407085199993,92.89547901000333,53404.35163656 2025-05-07,05:37:36.000,127,11039827,12765,0,1746596255,12957.332985790003,92.98711770000227,53404.23285552 2025-05-07,05:37:37.000,127,11039850,12645,0,1746596256,12957.285831619993,93.10695290999865,53404.14202296 2025-05-07,05:37:38.000,127,11039829,12965,0,1746596257,12957.198259589997,93.1633459500008,53404.14901008001 2025-05-07,05:37:39.000,127,11039858,12925,0,1746596258,12957.097214939997,93.2126898600036,53404.086126 2025-05-07,05:37:40.000,127,11039848,13125,0,1746596259,12957.043324459992,93.24793551000039,53404.07215176001 2025-05-07,05:37:41.000,127,11039852,12605,0,1746596260,12956.969225050001,93.32547594000062,53403.96734496 2025-05-07,05:37:42.000,127,11039913,12485,0,1746596261,12956.901861949991,93.44531115000427,53403.960357840006 2025-05-07,05:37:43.000,127,11039847,12645,0,1746596262,12956.901861949991,93.50170418999915,53403.8765124 2025-05-07,05:37:44.000,127,11039898,12725,0,1746596263,12956.88838933,93.58629374999873,53403.86952528 2025-05-07,05:37:45.000,127,11039856,13085,0,1746596264,12956.881653019991,93.69907983000303,53403.86253816001 2025-05-07,05:37:46.000,127,11039846,12725,0,1746596265,12957.016379219996,93.81186591000005,53403.81362832001 2025-05-07,05:37:47.000,127,11039876,12565,0,1746596266,12957.103951249992,93.88940634000028,53403.8066412 2025-05-07,05:37:48.000,127,11039838,12885,0,1746596267,12957.245413759993,93.99514328999794,53403.82760256 2025-05-07,05:37:49.000,127,11039864,12925,0,1746596268,12957.440766749998,94.12907676000032,53403.82760256 2025-05-07,05:37:50.000,127,11039839,13085,0,1746596269,12957.541811399999,94.29120675000013,53403.83458968001 2025-05-07,05:37:51.000,127,11039829,12725,0,1746596270,12957.73716438999,94.37579630999971,53403.82061544 2025-05-07,05:37:52.000,127,11039852,12965,0,1746596271,12957.96619893,94.4251402200025,53403.85555104 2025-05-07,05:37:53.000,127,11039824,12845,0,1746596272,12958.188497160001,94.59431934000168,53403.93240936001 2025-05-07,05:37:54.000,127,11039889,12965,0,1746596273,12958.404059079992,94.78464584999892,53403.890486640004 2025-05-07,05:37:55.000,127,11039835,12965,0,1746596274,12958.606148379993,94.93972670999938,53404.03022904001 2025-05-07,05:37:56.000,127,11039866,12605,0,1746596275,12958.794765059989,95.04546366000432,53404.14202296 2025-05-07,05:37:57.000,127,11039814,12765,0,1746596276,12959.06421746,95.15824974000134,53404.16298432 2025-05-07,05:37:58.000,127,11039838,12565,0,1746596277,12959.299988309991,95.32037973000115,53404.28875248001 2025-05-07,05:37:59.000,127,11039894,13005,0,1746596278,12959.515550229997,95.42611667999881,53404.45644336001 2025-05-07,05:38:00.000,127,11039813,12925,0,1746596279,12959.764793699993,95.55300102000183,53404.52631456 2025-05-07,05:38:01.000,127,11039840,12925,0,1746596280,12960.047718719994,95.67988536000485,53404.68701832 2025-05-07,05:38:02.000,127,11039897,13125,0,1746596281,12960.270016949995,95.79267144000187,53404.798812240006 2025-05-07,05:38:03.000,127,11039844,13005,0,1746596282,12960.552941969996,95.89840838999953,53404.8547092 2025-05-07,05:38:04.000,127,11039889,12725,0,1746596283,12960.728086030002,95.98299794999912,53405.05034856 2025-05-07,05:38:05.000,127,11039842,12925,0,1746596284,12960.990802120003,96.16627533000428,53405.20406520001 2025-05-07,05:38:06.000,127,11039863,13125,0,1746596285,12961.226572969994,96.2790614100013,53405.39271744001 2025-05-07,05:38:07.000,127,11039890,12845,0,1746596286,12961.47581643999,96.39184748999833,53405.52547272 2025-05-07,05:38:08.000,127,11039870,12845,0,1746596287,12961.66443312,96.46938791999855,53405.70713784001 2025-05-07,05:38:09.000,127,11039881,12885,0,1746596288,12961.933885519997,96.57512487000349,53405.82591888001 2025-05-07,05:38:10.000,127,11039860,12725,0,1746596289,12961.994512309997,96.65266530000372,53406.091429440006 2025-05-07,05:38:11.000,127,11039858,12965,0,1746596290,12962.237019469998,96.7372548600033,53406.28008168001 2025-05-07,05:38:12.000,127,11039870,12925,0,1746596291,12962.445845079994,96.80774616000417,53406.454759680004 2025-05-07,05:38:13.000,127,11039901,12845,0,1746596292,12962.668143309995,96.86413919999904,53406.55257936 2025-05-07,05:38:14.000,127,11039854,12725,0,1746596293,12962.96454095,96.8711883299984,53406.65738616 2025-05-07,05:38:15.000,127,11039850,12805,0,1746596294,12963.186839180002,96.85709006999969,53406.75520584001 2025-05-07,05:38:16.000,127,11039889,12845,0,1746596295,12963.361983239993,96.96282702000462,53406.908922480005 2025-05-07,05:38:17.000,127,11039828,13125,0,1746596296,12963.496709439998,97.03331831999822,53407.06263912 2025-05-07,05:38:18.000,127,11039858,13205,0,1746596297,12963.671853499989,97.082662230001,53407.244304240005 2025-05-07,05:38:19.000,127,11039881,12885,0,1746596298,12963.826788629995,97.1320061400038,53407.3700724 2025-05-07,05:38:20.000,127,11039795,12965,0,1746596299,12964.008668999995,97.20249744000466,53407.55173752001 2025-05-07,05:38:21.000,127,11039853,12765,0,1746596300,12964.197285679991,97.2659396099989,53407.754364 2025-05-07,05:38:22.000,127,11039832,12925,0,1746596301,12964.345484500001,97.39282395000191,53407.8242352 2025-05-07,05:38:23.000,127,11039873,12885,0,1746596302,12964.493683319997,97.47036438000214,53407.97795184001 2025-05-07,05:38:24.000,127,11039844,12645,0,1746596303,12964.587991660002,97.540855680003,53408.09673288001 2025-05-07,05:38:25.000,127,11039877,12845,0,1746596304,12964.689036309988,97.59724871999788,53408.22250104001 2025-05-07,05:38:26.000,127,11039838,12965,0,1746596305,12964.796817269998,97.6888874100041,53408.35525632 2025-05-07,05:38:27.000,127,11039831,12845,0,1746596306,12964.938279779999,97.75232957999833,53408.536921440005 2025-05-07,05:38:28.000,127,11039863,12885,0,1746596307,12965.0191155,97.85806653000327,53408.7325608 2025-05-07,05:38:29.000,127,11039872,12965,0,1746596308,12965.12016015,97.98495086999901,53408.85134184 2025-05-07,05:38:30.000,127,11039830,12965,0,1746596309,12965.2212048,98.10478608000267,53408.95614864 2025-05-07,05:38:31.000,127,11039862,12885,0,1746596310,12965.376139929991,98.21052303000033,53409.13082664001 2025-05-07,05:38:32.000,127,11039892,12725,0,1746596311,12965.463711960001,98.27396520000184,53409.26358192 2025-05-07,05:38:33.000,127,11039838,12765,0,1746596312,12965.537811369992,98.35150563000207,53409.36838872001 2025-05-07,05:38:34.000,127,11039835,12605,0,1746596313,12965.618647089992,98.42904606000229,53409.52909248 2025-05-07,05:38:35.000,127,11039807,12685,0,1746596314,12965.739900669992,98.47134083999845,53409.55704096 2025-05-07,05:38:36.000,127,11039821,12725,0,1746596315,12965.834209009998,98.51363562000188,53409.68280912001 2025-05-07,05:38:37.000,127,11039821,12765,0,1746596316,12965.888099489988,98.56297953000467,53409.89242272 2025-05-07,05:38:38.000,127,11039816,12965,0,1746596317,12966.043034619994,98.61937256999954,53409.878448480005 2025-05-07,05:38:39.000,127,11039827,12965,0,1746596318,12966.13060664999,98.63347082999826,53409.94831968001 2025-05-07,05:38:40.000,127,11039816,12845,0,1746596319,12966.15081557999,98.69691299999977,53410.08107496 2025-05-07,05:38:41.000,127,11039847,12965,0,1746596320,12966.19796975,98.74625691000256,53410.213830240005 2025-05-07,05:38:42.000,127,11039811,12885,0,1746596321,12966.25859654,98.75330604000192,53410.39549536 2025-05-07,05:38:43.000,127,11039823,12925,0,1746596322,12966.41353166999,98.76035517000128,53410.5142764 2025-05-07,05:38:44.000,127,11039853,13085,0,1746596323,12966.53478524999,98.78855168999871,53410.64004456001 2025-05-07,05:38:45.000,127,11039877,12725,0,1746596324,12966.642566210001,98.85904298999958,53410.765812720005 2025-05-07,05:38:46.000,127,11039861,13005,0,1746596325,12966.777292409992,98.91543603000173,53410.87061952 2025-05-07,05:38:47.000,127,11039872,12965,0,1746596326,12966.912018609997,98.9859273300026,53411.052284640005 2025-05-07,05:38:48.000,127,11039853,12965,0,1746596327,12967.080426359993,99.03527123999811,53411.14311720001 2025-05-07,05:38:49.000,127,11039822,13085,0,1746596328,12967.194943629998,99.07756602000154,53411.317795200004 2025-05-07,05:38:50.000,127,11039821,12885,0,1746596329,12967.282515659994,99.14100819000305,53411.52042168 2025-05-07,05:38:51.000,127,11039817,12845,0,1746596330,12967.41724186,99.20445036000456,53411.618241359996 2025-05-07,05:38:52.000,127,11039802,12965,0,1746596331,12967.57217698999,99.24674514000071,53411.76497088001 2025-05-07,05:38:53.000,127,11039840,12765,0,1746596332,12967.63954009,99.28199079000478,53411.92567464 2025-05-07,05:38:54.000,127,11039820,12805,0,1746596333,12967.787738909996,99.31723644000158,53412.0863784 2025-05-07,05:38:55.000,127,11039910,12805,0,1746596334,12967.888783559996,99.40182600000117,53412.23310792 2025-05-07,05:38:56.000,127,11039863,12925,0,1746596335,12968.036982379992,99.45116991000396,53412.37983744 2025-05-07,05:38:57.000,127,11039815,12685,0,1746596336,12968.164972270002,99.47936643000139,53412.49861848 2025-05-07,05:38:58.000,127,11039823,12605,0,1746596337,12968.279489539993,99.51461207999819,53412.63137376001 2025-05-07,05:38:59.000,127,11039820,13005,0,1746596338,12968.360325259993,99.54985773000226,53412.84098736001 2025-05-07,05:39:00.000,127,11039847,12725,0,1746596339,12968.488315149989,99.59215250999841,53412.98771688001 2025-05-07,05:39:01.000,127,11039839,12765,0,1746596340,12968.575887179999,99.63444729000184,53413.13444640001 2025-05-07,05:39:02.000,127,11039834,13165,0,1746596341,12968.67019551999,99.64854555000056,53413.30213728001 2025-05-07,05:39:03.000,127,11039861,12805,0,1746596342,12968.73082230999,99.71903685000143,53413.49078952001 2025-05-07,05:39:04.000,127,11039874,12605,0,1746596343,12968.825130649995,99.76133163000486,53413.665467520004 2025-05-07,05:39:05.000,127,11039831,12805,0,1746596344,12968.93964792,99.81067554000037,53413.79123568 2025-05-07,05:39:06.000,127,11039829,12565,0,1746596345,12969.067637809996,99.86001945000316,53413.903029600006 2025-05-07,05:39:07.000,127,11039813,12845,0,1746596346,12969.148473529996,99.86001945000316,53414.03578488 2025-05-07,05:39:08.000,127,11039850,12845,0,1746596347,12969.175418769992,99.92346162000467,53414.238411360006 2025-05-07,05:39:09.000,127,11039800,12845,0,1746596348,12969.357299139992,99.95870727000147,53414.36417952 2025-05-07,05:39:10.000,127,11039851,12685,0,1746596349,12969.438134859993,99.99395291999826,53414.46898632 2025-05-07,05:39:11.000,127,11039862,12885,0,1746596350,12969.620015229993,100.02214944000298,53414.58078024 2025-05-07,05:39:12.000,127,11039836,12885,0,1746596351,12969.707587259989,100.08559161000449,53414.73449688001 2025-05-07,05:39:13.000,127,11039845,12805,0,1746596352,12969.822104529994,100.09264074000384,53414.96507184 2025-05-07,05:39:14.000,127,11039817,12725,0,1746596353,12969.9366218,100.13493552,53415.11180136 2025-05-07,05:39:15.000,127,11039836,13005,0,1746596354,12970.05113906999,100.18427943000279,53415.23756952001 2025-05-07,05:39:16.000,127,11039810,12765,0,1746596355,12970.15218371999,100.2336233399983,53415.35635056001 2025-05-07,05:39:17.000,127,11039852,12885,0,1746596356,12970.212810509991,100.26886899000237,53415.4751316 2025-05-07,05:39:18.000,127,11039887,12925,0,1746596357,12970.293646229991,100.29001638000045,53415.49609296 2025-05-07,05:39:19.000,127,11039845,12725,0,1746596358,12970.374481949992,100.29706550999981,53415.531028560006 2025-05-07,05:39:20.000,127,11039869,12845,0,1746596359,12970.408163499997,100.25477073000366,53415.62186112001 2025-05-07,05:39:21.000,127,11039833,12885,0,1746596360,12970.387954569997,100.26886899000237,53415.88038456 2025-05-07,05:39:22.000,127,11039876,12965,0,1746596361,12970.401427190001,100.39575332999812,53415.97820424 2025-05-07,05:39:23.000,127,11039829,13045,0,1746596362,12970.448581359997,100.4803428899977,53416.138908 2025-05-07,05:39:24.000,127,11039823,12885,0,1746596363,12970.462053980002,100.54378505999921,53416.18781784 2025-05-07,05:39:25.000,127,11039898,12965,0,1746596364,12970.387954569997,100.6565711400035,53416.36249584001 2025-05-07,05:39:26.000,127,11039836,13045,0,1746596365,12970.374481949992,100.72706244000437,53416.36249584001 2025-05-07,05:39:27.000,127,11039795,12965,0,1746596366,12970.408163499997,100.84689765000076,53416.55813520001 2025-05-07,05:39:28.000,127,11039818,13005,0,1746596367,12970.401427190001,100.92443808000098,53416.55813520001 2025-05-07,05:39:29.000,127,11039789,12765,0,1746596368,12970.414899809992,101.01607676999993,53416.69089048 2025-05-07,05:39:30.000,127,11039892,13125,0,1746596369,12970.381218260001,101.15705937000166,53416.71883896 2025-05-07,05:39:31.000,127,11039802,12965,0,1746596370,12970.408163499997,101.23459980000189,53416.7677488 2025-05-07,05:39:32.000,127,11039842,12845,0,1746596371,12970.320591470001,101.34033674999955,53416.84460712001 2025-05-07,05:39:33.000,127,11039822,12925,0,1746596372,12970.307118849996,101.4319754399985,53416.9074912 2025-05-07,05:39:34.000,127,11039790,13125,0,1746596373,12970.286909919996,101.53066326000408,53417.02627224 2025-05-07,05:39:35.000,127,11039842,12405,0,1746596374,12970.280173610001,101.62935108000238,53417.06120784001 2025-05-07,05:39:36.000,127,11039849,13165,0,1746596375,12970.21954682,101.7421371599994,53417.06120784001 2025-05-07,05:39:37.000,127,11039804,13045,0,1746596376,12970.21954682,101.82672671999899,53417.12409192 2025-05-07,05:39:38.000,127,11039848,12605,0,1746596377,12970.09155692999,101.92541454000457,53417.20095024001 2025-05-07,05:39:39.000,127,11039815,12845,0,1746596378,12970.01072120999,102.0029549700048,53417.21492448 2025-05-07,05:39:40.000,127,11039837,12685,0,1746596379,12969.91641287,102.1016427900031,53417.29876992001 2025-05-07,05:39:41.000,127,11039811,12845,0,1746596380,12969.85578608,102.1650849600046,53417.28479568 2025-05-07,05:39:42.000,127,11039790,13045,0,1746596381,12969.741268809994,102.25672365000355,53417.28479568 2025-05-07,05:39:43.000,127,11039799,13045,0,1746596382,12969.707587259989,102.36950973000057,53417.33370552 2025-05-07,05:39:44.000,127,11039856,12845,0,1746596383,12969.626751539989,102.43295190000208,53417.305757040005 2025-05-07,05:39:45.000,127,11039875,12925,0,1746596384,12969.572861059998,102.46819754999888,53417.305757040005 2025-05-07,05:39:46.000,127,11039796,13165,0,1746596385,12969.525706889988,102.51754146000167,53417.31274416 2025-05-07,05:39:47.000,127,11039824,12925,0,1746596386,12969.465080100003,102.5950818900019,53417.24287296 2025-05-07,05:39:48.000,127,11039767,12965,0,1746596387,12969.370771759997,102.65147493000404,53417.235885840004 2025-05-07,05:39:49.000,127,11039824,12805,0,1746596388,12969.249518179997,102.75016275000235,53417.207937360006 2025-05-07,05:39:50.000,127,11039832,12805,0,1746596389,12969.168682459996,102.8065557900045,53417.24287296 2025-05-07,05:39:51.000,127,11039811,12885,0,1746596390,12969.081110430001,102.86294882999937,53417.19396312 2025-05-07,05:39:52.000,127,11039837,12765,0,1746596391,12968.95985685,102.89819448000344,53417.138066160005 2025-05-07,05:39:53.000,127,11039810,13125,0,1746596392,12968.91270267999,102.96163664999767,53417.10313056 2025-05-07,05:39:54.000,127,11039793,12965,0,1746596393,12968.81165802999,103.03212794999854,53417.13107904001 2025-05-07,05:39:55.000,127,11039864,12925,0,1746596394,12968.784712789995,103.06737360000261,53417.07518208 2025-05-07,05:39:56.000,127,11039772,12845,0,1746596395,12968.804921719995,103.06737360000261,53417.06120784001 2025-05-07,05:39:57.000,127,11039810,12605,0,1746596396,12968.83186695999,103.18015967999963,53416.94941392 2025-05-07,05:39:58.000,127,11039803,12765,0,1746596397,12968.8588122,103.20835620000435,53416.900504080004 2025-05-07,05:39:59.000,127,11039794,12885,0,1746596398,12968.93964792,103.26474923999922,53416.84460712001 2025-05-07,05:40:00.000,127,11039829,12885,0,1746596399,12968.98006578,103.29294576000393,53416.82364576001 2025-05-07,05:40:01.000,127,11039812,12965,0,1746596400,12969.00027471,103.32819141000073,53416.732813200004 2025-05-07,05:40:02.000,127,11039815,12765,0,1746596401,12969.027219949996,103.31409315000201,53416.78172304 2025-05-07,05:40:03.000,127,11039791,12965,0,1746596402,12969.094583049991,103.3634370600048,53416.7677488 2025-05-07,05:40:04.000,127,11039859,13205,0,1746596403,12969.188891389997,103.35638792999816,53416.7677488 2025-05-07,05:40:05.000,127,11039833,12925,0,1746596404,12969.256254489992,103.37048619000416,53416.69089048 2025-05-07,05:40:06.000,127,11039806,12685,0,1746596405,12969.323617590002,103.35638792999816,53416.71185184 2025-05-07,05:40:07.000,127,11039810,13005,0,1746596406,12969.417925929993,103.3493387999988,53416.683903360004 2025-05-07,05:40:08.000,127,11039819,12965,0,1746596407,12969.505497959988,103.39163358000224,53416.69089048 2025-05-07,05:40:09.000,127,11039810,12805,0,1746596408,12969.613278919998,103.38458445000288,53416.62800640001 2025-05-07,05:40:10.000,127,11039884,12845,0,1746596409,12969.727796189989,103.37753532000352,53416.71185184 2025-05-07,05:40:11.000,127,11039853,12765,0,1746596410,12969.82884083999,103.44097748999775,53416.72582608001 2025-05-07,05:40:12.000,127,11039824,12645,0,1746596411,12969.983775969995,103.48327227000118,53416.71883896 2025-05-07,05:40:13.000,127,11039815,12925,0,1746596412,12970.11850217,103.51146878999862,53416.62800640001 2025-05-07,05:40:14.000,127,11039860,12845,0,1746596413,12970.273437299991,103.57491096000012,53416.662942 2025-05-07,05:40:15.000,127,11039859,13045,0,1746596414,12970.441845050002,103.54671444000269,53416.634993520005 2025-05-07,05:40:16.000,127,11039856,12765,0,1746596415,12970.563098630002,103.56786183000077,53416.704864720006 2025-05-07,05:40:17.000,127,11039850,13085,0,1746596416,12970.697824829993,103.62425487000291,53416.72582608001 2025-05-07,05:40:18.000,127,11039843,13085,0,1746596417,12970.819078409993,103.66654964999907,53416.753774560006 2025-05-07,05:40:19.000,127,11039842,12685,0,1746596418,12970.920123059994,103.72999182000058,53416.74678744001 2025-05-07,05:40:20.000,127,11039883,12925,0,1746596419,12971.061585569994,103.7440900799993,53416.77473592001 2025-05-07,05:40:21.000,127,11039859,12645,0,1746596420,12971.243465939995,103.77933573000337,53416.84460712001 2025-05-07,05:40:22.000,127,11039798,12965,0,1746596421,12971.41861,103.87097442000231,53416.83063288 2025-05-07,05:40:23.000,127,11039861,12845,0,1746596422,12971.560072510001,103.90622006999911,53416.9074912 2025-05-07,05:40:24.000,127,11039826,12685,0,1746596423,12971.721743950002,103.94851485000254,53416.94941392 2025-05-07,05:40:25.000,127,11039782,12605,0,1746596424,12971.869942769998,104.01195702000405,53417.02627224 2025-05-07,05:40:26.000,127,11039848,12965,0,1746596425,12972.011405279998,104.0190061500034,53417.01229800001 2025-05-07,05:40:27.000,127,11039778,13005,0,1746596426,12972.139395169994,104.06130092999956,53417.08216920001 2025-05-07,05:40:28.000,127,11039811,13445,0,1746596427,12972.26738505999,104.0542518000002,53417.1171048 2025-05-07,05:40:29.000,127,11039829,12965,0,1746596428,12972.43579281,104.04720267000084,53417.20095024001 2025-05-07,05:40:30.000,127,11039826,12805,0,1746596429,12972.57051900999,104.10359571000299,53417.24986008001 2025-05-07,05:40:31.000,127,11039798,12685,0,1746596430,12972.725454139996,104.12474310000107,53417.256847200006 2025-05-07,05:40:32.000,127,11039851,12605,0,1746596431,12972.866916649997,104.14589048999915,53417.31973128 2025-05-07,05:40:33.000,127,11039861,12805,0,1746596432,12972.900598200002,104.13179223000043,53417.375628240006 2025-05-07,05:40:34.000,127,11039823,12725,0,1746596433,12973.008379159997,104.18113614000322,53417.50838352 2025-05-07,05:40:35.000,127,11039878,12965,0,1746596434,12973.129632739998,104.19523440000194,53417.53633200001 2025-05-07,05:40:36.000,127,11039867,13045,0,1746596435,12973.210468459998,104.22343091999937,53417.65511304 2025-05-07,05:40:37.000,127,11039828,12765,0,1746596436,12973.345194659989,104.24457831000473,53417.69703576 2025-05-07,05:40:38.000,127,11039870,12765,0,1746596437,12973.419294069994,104.27277483000216,53417.808829680005 2025-05-07,05:40:39.000,127,11039856,12685,0,1746596438,12973.50686609999,104.32211873999768,53417.85075240001 2025-05-07,05:40:40.000,127,11039851,12725,0,1746596439,12973.55402027,104.34326613000303,53417.83677816 2025-05-07,05:40:41.000,127,11039855,13125,0,1746596440,12973.68874646999,104.36441352000111,53417.976520560005 2025-05-07,05:40:42.000,127,11039837,13045,0,1746596441,12973.72916432999,104.42080656000326,53418.03940464001 2025-05-07,05:40:43.000,127,11039852,12965,0,1746596442,12973.803263739996,104.38556090999919,53418.04639176001 2025-05-07,05:40:44.000,127,11039788,13325,0,1746596443,12973.863890529996,104.37851177999983,53418.15119856 2025-05-07,05:40:45.000,127,11039832,13125,0,1746596444,12973.944726249996,104.42080656000326,53418.17914704 2025-05-07,05:40:46.000,127,11039804,13125,0,1746596445,12973.985144109996,104.43490482000198,53418.29094096 2025-05-07,05:40:47.000,127,11039842,12845,0,1746596446,12974.086188759997,104.42785569000262,53418.35382504001 2025-05-07,05:40:48.000,127,11039828,13045,0,1746596447,12974.146815549997,104.44195395000133,53418.43767048 2025-05-07,05:40:49.000,127,11039822,12685,0,1746596448,12974.268069129997,104.4490030800007,53418.43767048 2025-05-07,05:40:50.000,127,11039784,13045,0,1746596449,12974.335432229993,104.42080656000326,53418.577412880004 2025-05-07,05:40:51.000,127,11039859,12925,0,1746596450,12974.396059019993,104.40670830000454,53418.63330984 2025-05-07,05:40:52.000,127,11039802,12965,0,1746596451,12974.436476879993,104.4137574300039,53418.68920680001 2025-05-07,05:40:53.000,127,11039821,13045,0,1746596452,12974.483631049989,104.42785569000262,53418.80798784001 2025-05-07,05:40:54.000,127,11039823,13205,0,1746596453,12974.497103669994,104.4490030800007,53418.87087192 2025-05-07,05:40:55.000,127,11039827,12605,0,1746596454,12974.503839979989,104.43490482000198,53418.933756000006 2025-05-07,05:40:56.000,127,11039851,12845,0,1746596455,12974.550994149999,104.42785569000262,53418.97567872001 2025-05-07,05:40:57.000,127,11039823,13005,0,1746596456,12974.557730459994,104.46310133999941,53419.04554992001 2025-05-07,05:40:58.000,127,11039802,12925,0,1746596457,12974.557730459994,104.46310133999941,53419.06651128 2025-05-07,05:40:59.000,127,11039794,12885,0,1746596458,12974.591412009999,104.4490030800007,53419.13638248 2025-05-07,05:41:00.000,127,11039847,12645,0,1746596459,12974.591412009999,104.46310133999941,53419.150356720005 2025-05-07,05:41:01.000,127,11039821,12845,0,1746596460,12974.591412009999,104.47719959999813,53419.22721504 2025-05-07,05:41:02.000,127,11039822,13245,0,1746596461,12974.62509355999,104.46310133999941,53419.21324080001 2025-05-07,05:41:03.000,127,11039770,13045,0,1746596462,12974.638566179994,104.46310133999941,53419.32503472 2025-05-07,05:41:04.000,127,11039783,13125,0,1746596463,12974.66551141999,104.47719959999813,53419.318047600005 2025-05-07,05:41:05.000,127,11039831,12725,0,1746596464,12974.70592927999,104.43490482000198,53419.35997032001 2025-05-07,05:41:06.000,127,11039836,12645,0,1746596465,12974.678984039994,104.45605221000005,53419.44381576 2025-05-07,05:41:07.000,127,11039825,13285,0,1746596466,12974.75308345,104.48424873000477,53419.44381576 2025-05-07,05:41:08.000,127,11039828,13005,0,1746596467,12974.800237619995,104.47015046999877,53419.46477712 2025-05-07,05:41:09.000,127,11039834,12925,0,1746596468,12974.79350131,104.47719959999813,53419.55560968001 2025-05-07,05:41:10.000,127,11039835,12725,0,1746596469,12974.79350131,104.49834699000348,53419.604519520006 2025-05-07,05:41:11.000,127,11039814,12925,0,1746596470,12974.80697392999,104.49129786000412,53419.604519520006 2025-05-07,05:41:12.000,127,11039864,12965,0,1746596471,12974.881073339995,104.47015046999877,53419.59054528 2025-05-07,05:41:13.000,127,11039840,12885,0,1746596472,12974.88780964999,104.48424873000477,53419.62548088001 2025-05-07,05:41:14.000,127,11039823,13005,0,1746596473,12974.90801857999,104.49129786000412,53419.61150664 2025-05-07,05:41:15.000,127,11039826,12685,0,1746596474,12974.982117989995,104.50539612000284,53419.68137784 2025-05-07,05:41:16.000,127,11039828,12765,0,1746596475,12974.94843643999,104.51949438000156,53419.68137784 2025-05-07,05:41:17.000,127,11039835,13005,0,1746596476,12974.96864536999,104.53359264000028,53419.69535208001 2025-05-07,05:41:18.000,127,11039820,12805,0,1746596477,12975.022535849996,104.56883829000435,53419.702339200005 2025-05-07,05:41:19.000,127,11039792,12965,0,1746596478,12975.042744779996,104.55474002999836,53419.7372748 2025-05-07,05:41:20.000,127,11039785,12925,0,1746596479,12975.062953709996,104.62523132999922,53419.80015888 2025-05-07,05:41:21.000,127,11039850,12965,0,1746596480,12975.089898949991,104.6111330700005,53419.74426192001 2025-05-07,05:41:22.000,127,11039849,13245,0,1746596481,12975.123580499996,104.59703481000179,53419.76522328001 2025-05-07,05:41:23.000,127,11039818,12605,0,1746596482,12975.170734669991,104.6111330700005,53419.82810736 2025-05-07,05:41:24.000,127,11039860,12685,0,1746596483,12975.150525739991,104.69572263000009,53419.75823616 2025-05-07,05:41:25.000,127,11039846,12845,0,1746596484,12975.197679910001,104.76621393000096,53419.70932632 2025-05-07,05:41:26.000,127,11039810,12645,0,1746596485,12975.170734669991,104.80145957999775,53419.73028768 2025-05-07,05:41:27.000,127,11039818,12845,0,1746596486,12975.170734669991,104.86490174999926,53419.67439072001 2025-05-07,05:41:28.000,127,11039821,12725,0,1746596487,12975.170734669991,104.90014740000333,53419.76522328001 2025-05-07,05:41:29.000,127,11039858,12925,0,1746596488,12975.09663526,104.95654043999821,53419.807146 2025-05-07,05:41:30.000,127,11039831,13005,0,1746596489,12975.062953709996,105.01998260999972,53419.75823616 2025-05-07,05:41:31.000,127,11039854,12885,0,1746596490,12975.0562174,105.11867042999802,53419.78618464 2025-05-07,05:41:32.000,127,11039829,12805,0,1746596491,12975.01579954,105.18211259999953,53419.82810736 2025-05-07,05:41:33.000,127,11039839,13125,0,1746596492,12974.99559061,105.28784955000447,53419.83509448 2025-05-07,05:41:34.000,127,11039878,12845,0,1746596493,12975.02927215999,105.38653737000277,53419.86304296001 2025-05-07,05:41:35.000,127,11039863,12885,0,1746596494,12974.97538168,105.42178301999957,53419.86304296001 2025-05-07,05:41:36.000,127,11039865,12845,0,1746596495,12974.961909059995,105.51342170999851,53419.92592704 2025-05-07,05:41:37.000,127,11039869,12965,0,1746596496,12974.86760071999,105.5627656200013,53419.90496568 2025-05-07,05:41:38.000,127,11039845,13285,0,1746596497,12974.87433703,105.63325692000217,53419.89099144001 2025-05-07,05:41:39.000,127,11039807,12845,0,1746596498,12974.820446549995,105.7107973500024,53419.821120240005 2025-05-07,05:41:40.000,127,11039796,12765,0,1746596499,12974.87433703,105.75309212999855,53419.84906872 2025-05-07,05:41:41.000,127,11039866,13165,0,1746596500,12974.79350131,105.84473082000477,53419.76522328001 2025-05-07,05:41:42.000,127,11039865,12805,0,1746596501,12974.77329238,105.92227124999772,53419.772210400006 2025-05-07,05:41:43.000,127,11039844,12925,0,1746596502,12974.72613820999,105.94341864000307,53419.74426192001 2025-05-07,05:41:44.000,127,11039822,12885,0,1746596503,12974.739610829994,105.97161516000051,53419.76522328001 2025-05-07,05:41:45.000,127,11039807,13045,0,1746596504,12974.678984039994,106.02800820000266,53419.73028768 2025-05-07,05:41:46.000,127,11039857,12845,0,1746596505,12974.66551141999,106.08440124000481,53419.75823616 2025-05-07,05:41:47.000,127,11039860,12605,0,1746596506,12974.62509355999,106.14079427999968,53419.73028768 2025-05-07,05:41:48.000,127,11039847,12805,0,1746596507,12974.631829869999,106.18308906000311,53419.74426192001 2025-05-07,05:41:49.000,127,11039825,13005,0,1746596508,12974.611620939999,106.1548925399984,53419.81413312001 2025-05-07,05:41:50.000,127,11039829,13045,0,1746596509,12974.64530248999,106.21833470999991,53419.79317176001 2025-05-07,05:41:51.000,127,11039863,12765,0,1746596510,12974.66551141999,106.27472775000206,53419.85605584 2025-05-07,05:41:52.000,127,11039861,13045,0,1746596511,12974.70592927999,106.32407166000485,53419.78618464 2025-05-07,05:41:53.000,127,11039855,12925,0,1746596512,12974.76655606999,106.38046469999972,53419.81413312001 2025-05-07,05:41:54.000,127,11039851,12765,0,1746596513,12974.840655479995,106.41571035000379,53419.81413312001 2025-05-07,05:41:55.000,127,11039812,12965,0,1746596514,12974.86760071999,106.45800512999995,53419.81413312001 2025-05-07,05:41:56.000,127,11039846,12885,0,1746596515,12974.901282269995,106.50029991000338,53419.84208160001 2025-05-07,05:41:57.000,127,11039872,12845,0,1746596516,12974.99559061,106.52144730000146,53419.772210400006 2025-05-07,05:41:58.000,127,11039854,13285,0,1746596517,12975.089898949991,106.56374208000489,53419.772210400006 2025-05-07,05:41:59.000,127,11039865,12885,0,1746596518,12975.150525739991,106.5778403400036,53419.751249040004 2025-05-07,05:42:00.000,127,11039825,12965,0,1746596519,12975.238097770001,106.59193860000232,53419.81413312001 2025-05-07,05:42:01.000,127,11039847,12645,0,1746596520,12975.325669799997,106.62718424999912,53419.85605584 2025-05-07,05:42:02.000,127,11039812,12965,0,1746596521,12975.406505519997,106.70472467999934,53419.89797856 2025-05-07,05:42:03.000,127,11039852,12805,0,1746596522,12975.521022790002,106.71882293999806,53419.939901280006 2025-05-07,05:42:04.000,127,11039842,12725,0,1746596523,12975.622067439988,106.78226510999957,53419.99579824 2025-05-07,05:42:05.000,127,11039812,13205,0,1746596524,12975.729848399998,106.75406859000213,53420.037720960005 2025-05-07,05:42:06.000,127,11039889,12885,0,1746596525,12975.830893049999,106.81046163000428,53420.05169520001 2025-05-07,05:42:07.000,127,11039836,13125,0,1746596526,12975.94541031999,106.88800206000451,53420.07964368001 2025-05-07,05:42:08.000,127,11039830,12885,0,1746596527,12976.03298235,106.87390379999852,53420.12855352001 2025-05-07,05:42:09.000,127,11039857,12845,0,1746596528,12976.19465379,106.90914945000259,53420.107592160006 2025-05-07,05:42:10.000,127,11039882,13245,0,1746596529,12976.309171059991,106.93029684000066,53420.17746336001 2025-05-07,05:42:11.000,127,11039835,12805,0,1746596530,12976.423688329996,106.94439509999938,53420.21938608001 2025-05-07,05:42:12.000,127,11039862,12885,0,1746596531,12976.531469289992,106.98668988000281,53420.21239896 2025-05-07,05:42:13.000,127,11039862,12725,0,1746596532,12976.605568699997,106.99373901000217,53420.24733456001 2025-05-07,05:42:14.000,127,11039824,12925,0,1746596533,12976.679668110002,107.00783727000089,53420.324192880005 2025-05-07,05:42:15.000,127,11039839,13125,0,1746596534,12976.740294900002,107.04308291999769,53420.35912848 2025-05-07,05:42:16.000,127,11039836,12885,0,1746596535,12976.814394309993,107.01488640000025,53420.38707696001 2025-05-07,05:42:17.000,127,11039851,12805,0,1746596536,12976.841339549988,107.05013205000432,53420.41502544001 2025-05-07,05:42:18.000,127,11039850,12885,0,1746596537,12976.881757409988,107.08537770000112,53420.442973920006 2025-05-07,05:42:19.000,127,11039830,13045,0,1746596538,12976.969329439999,107.08537770000112,53420.49887088 2025-05-07,05:42:20.000,127,11039868,12765,0,1746596539,12976.942384199989,107.14881987000263,53420.491883760005 2025-05-07,05:42:21.000,127,11039868,13005,0,1746596540,12976.955856819994,107.15586900000199,53420.51983224 2025-05-07,05:42:22.000,127,11039805,12765,0,1746596541,12976.962593129989,107.14177074000327,53420.505858 2025-05-07,05:42:23.000,127,11039813,12925,0,1746596542,12976.969329439999,107.18406551999942,53420.49887088 2025-05-07,05:42:24.000,127,11039858,12965,0,1746596543,12976.955856819994,107.17701639000006,53420.540793600005 2025-05-07,05:42:25.000,127,11039867,12845,0,1746596544,12976.942384199989,107.20521291000478,53420.48489664001 2025-05-07,05:42:26.000,127,11039837,13165,0,1746596545,12976.901966339989,107.24045856000157,53420.491883760005 2025-05-07,05:42:27.000,127,11039866,12725,0,1746596546,12976.861548479988,107.26160594999965,53420.540793600005 2025-05-07,05:42:28.000,127,11039840,12965,0,1746596547,12976.814394309993,107.28275333999773,53420.49887088 2025-05-07,05:42:29.000,127,11039791,12765,0,1746596548,12976.821130619988,107.28980247000436,53420.44996104 2025-05-07,05:42:30.000,127,11039844,13005,0,1746596549,12976.800921689988,107.3179989900018,53420.4010512 2025-05-07,05:42:31.000,127,11039813,12845,0,1746596550,12976.760503830003,107.34619550999923,53420.36611560001 2025-05-07,05:42:32.000,127,11039853,12925,0,1746596551,12976.740294900002,107.38849029000266,53420.38707696001 2025-05-07,05:42:33.000,127,11039840,12845,0,1746596552,12976.672931799993,107.40258855000138,53420.42899968 2025-05-07,05:42:34.000,127,11039858,12965,0,1746596553,12976.605568699997,107.43783419999818,53420.35214136 2025-05-07,05:42:35.000,127,11039835,12765,0,1746596554,12976.524732979997,107.43078506999882,53420.31021864 2025-05-07,05:42:36.000,127,11039824,12965,0,1746596555,12976.457369880001,107.43078506999882,53420.275283040006 2025-05-07,05:42:37.000,127,11039832,13125,0,1746596556,12976.410215709991,107.42373593999946,53420.22637320001 2025-05-07,05:42:38.000,127,11039810,12965,0,1746596557,12976.31590737,107.48717811000097,53420.275283040006 2025-05-07,05:42:39.000,127,11039835,12925,0,1746596558,12976.22833533999,107.47307985000225,53420.17047624 2025-05-07,05:42:40.000,127,11039842,13005,0,1746596559,12976.160972239995,107.47307985000225,53420.156502000005 2025-05-07,05:42:41.000,127,11039827,13285,0,1746596560,12976.07340021,107.50832549999905,53420.05169520001 2025-05-07,05:42:42.000,127,11039807,13165,0,1746596561,12976.01277342,107.47307985000225,53420.04470808 2025-05-07,05:42:43.000,127,11039827,12885,0,1746596562,12975.878047219994,107.43783419999818,53419.988811120005 2025-05-07,05:42:44.000,127,11039814,13125,0,1746596563,12975.84436566999,107.45898159000353,53419.92592704 2025-05-07,05:42:45.000,127,11039827,13005,0,1746596564,12975.810684119999,107.43783419999818,53419.72330056001 2025-05-07,05:42:46.000,127,11039840,13005,0,1746596565,12975.682694229989,107.42373593999946,53419.74426192001 2025-05-07,05:42:47.000,127,11039832,12885,0,1746596566,12975.622067439988,107.46603072000289,53419.772210400006 2025-05-07,05:42:48.000,127,11039804,12605,0,1746596567,12975.568176959998,107.45898159000353,53419.63945512 2025-05-07,05:42:49.000,127,11039788,13005,0,1746596568,12975.480604930002,107.44488333000481,53419.52067408 2025-05-07,05:42:50.000,127,11039839,12725,0,1746596569,12975.467132309997,107.3814411600033,53419.35997032001 2025-05-07,05:42:51.000,127,11039854,12805,0,1746596570,12975.446923379997,107.42373593999946,53419.24118928001 2025-05-07,05:42:52.000,127,11039781,12925,0,1746596571,12975.399769210002,107.37439203000395,53419.12240824001 2025-05-07,05:42:53.000,127,11039825,13045,0,1746596572,12975.325669799997,107.34619550999923,53419.01061432 2025-05-07,05:42:54.000,127,11039839,12765,0,1746596573,12975.211152529992,107.32504812000116,53418.98965296 2025-05-07,05:42:55.000,127,11039850,12645,0,1746596574,12975.150525739991,107.30390073000308,53418.863884800005 2025-05-07,05:42:56.000,127,11039847,12965,0,1746596575,12975.184207289996,107.3179989900018,53418.745103760004 2025-05-07,05:42:57.000,127,11039802,12845,0,1746596576,12975.157262050001,107.31094986000244,53418.68920680001 2025-05-07,05:42:58.000,127,11039838,12885,0,1746596577,12975.103371569996,107.3179989900018,53418.54946440001 2025-05-07,05:42:59.000,127,11039808,12925,0,1746596578,12975.083162639996,107.25455682000029,53418.479593200005 2025-05-07,05:43:00.000,127,11039788,12845,0,1746596579,12975.083162639996,107.25455682000029,53418.38876064 2025-05-07,05:43:01.000,127,11039818,13125,0,1746596580,12975.042744779996,107.21226204000413,53418.30491520001 2025-05-07,05:43:02.000,127,11039842,12885,0,1746596581,12974.97538168,107.17701639000006,53418.2699796 2025-05-07,05:43:03.000,127,11039827,12605,0,1746596582,12974.93496382,107.14881987000263,53418.17215992 2025-05-07,05:43:04.000,127,11039859,13085,0,1746596583,12974.89454596,107.14881987000263,53418.095301600006 2025-05-07,05:43:05.000,127,11039809,12925,0,1746596584,12974.90801857999,107.13472161000391,53418.00446904 2025-05-07,05:43:06.000,127,11039857,13045,0,1746596585,12974.840655479995,107.1065250899992,53417.89267512 2025-05-07,05:43:07.000,127,11039859,12805,0,1746596586,12974.83391917,107.11357421999855,53417.78088120001 2025-05-07,05:43:08.000,127,11039780,12965,0,1746596587,12974.840655479995,107.09947595999984,53417.64812592 2025-05-07,05:43:09.000,127,11039847,12765,0,1746596588,12974.83391917,107.1065250899992,53417.571267600004 2025-05-07,05:43:10.000,127,11039795,12605,0,1746596589,12974.81371024,107.1065250899992,53417.522357760005 2025-05-07,05:43:11.000,127,11039846,12725,0,1746596590,12974.840655479995,107.08537770000112,53417.46646080001 2025-05-07,05:43:12.000,127,11039804,12965,0,1746596591,12974.79350131,107.09947595999984,53417.29876992001 2025-05-07,05:43:13.000,127,11039820,12845,0,1746596592,12974.840655479995,107.11357421999855,53417.14505328 2025-05-07,05:43:14.000,127,11039847,12885,0,1746596593,12974.86760071999,107.13472161000391,53417.03325936001 2025-05-07,05:43:15.000,127,11039822,12885,0,1746596594,12974.87433703,107.1699672600007,53417.019285120004 2025-05-07,05:43:16.000,127,11039802,12885,0,1746596595,12974.88780964999,107.16291813000134,53416.92845256 2025-05-07,05:43:17.000,127,11039805,12885,0,1746596596,12974.860864409995,107.17701639000006,53416.78172304 2025-05-07,05:43:18.000,127,11039854,12925,0,1746596597,12974.84739178999,107.16291813000134,53416.73980032 2025-05-07,05:43:19.000,127,11039838,13005,0,1746596598,12974.8541281,107.14881987000263,53416.67691624001 2025-05-07,05:43:20.000,127,11039826,12925,0,1746596599,12974.86760071999,107.16291813000134,53416.60704504001 2025-05-07,05:43:21.000,127,11039836,13085,0,1746596600,12974.82718285999,107.18406551999942,53416.42537992 2025-05-07,05:43:22.000,127,11039818,12965,0,1746596601,12974.8541281,107.17701639000006,53416.34153448001 2025-05-07,05:43:23.000,127,11039849,12925,0,1746596602,12974.820446549995,107.14881987000263,53416.313586 2025-05-07,05:43:24.000,127,11039864,12685,0,1746596603,12974.80697392999,107.12767248000455,53416.180830720004 2025-05-07,05:43:25.000,127,11039813,12925,0,1746596604,12974.820446549995,107.12062334999791,53416.15986936 2025-05-07,05:43:26.000,127,11039842,12605,0,1746596605,12974.78676499999,107.09947595999984,53416.11794664 2025-05-07,05:43:27.000,127,11039801,13085,0,1746596606,12974.78676499999,107.12062334999791,53416.062049680004 2025-05-07,05:43:28.000,127,11039838,13125,0,1746596607,12974.780028689995,107.09242683000048,53415.99217848 2025-05-07,05:43:29.000,127,11039833,12685,0,1746596608,12974.719401899994,107.05013205000432,53415.915320160006 2025-05-07,05:43:30.000,127,11039851,13245,0,1746596609,12974.75308345,107.04308291999769,53415.81750048001 2025-05-07,05:43:31.000,127,11039837,12925,0,1746596610,12974.800237619995,106.97964075000345,53415.73365504 2025-05-07,05:43:32.000,127,11039840,13005,0,1746596611,12974.83391917,106.9584933599981,53415.60089976001 2025-05-07,05:43:33.000,127,11039812,12605,0,1746596612,12974.800237619995,106.89505119000387,53415.59391264 2025-05-07,05:43:34.000,127,11039841,12885,0,1746596613,12974.81371024,106.8598055399998,53415.51705432 2025-05-07,05:43:35.000,127,11039852,12805,0,1746596614,12974.840655479995,106.81046163000428,53415.42622176 2025-05-07,05:43:36.000,127,11039811,13245,0,1746596615,12974.82718285999,106.71882293999806,53415.33538920001 2025-05-07,05:43:37.000,127,11039873,12965,0,1746596616,12974.860864409995,106.71882293999806,53415.30744072 2025-05-07,05:43:38.000,127,11039846,12765,0,1746596617,12974.88780964999,106.69767554999999,53415.223595280004 2025-05-07,05:43:39.000,127,11039826,12965,0,1746596618,12974.93496382,106.67652816000191,53415.09782712001 2025-05-07,05:43:40.000,127,11039788,12885,0,1746596619,12974.90801857999,106.63423337999848,53415.09782712001 2025-05-07,05:43:41.000,127,11039848,12765,0,1746596620,12974.89454596,106.5778403400036,53415.04891728001 2025-05-07,05:43:42.000,127,11039809,12885,0,1746596621,12974.90801857999,106.52849643000081,53414.95109760001 2025-05-07,05:43:43.000,127,11039833,13045,0,1746596622,12974.91475489,106.47915251999802,53414.92314912 2025-05-07,05:43:44.000,127,11039839,12965,0,1746596623,12974.84739178999,106.44390687000123,53414.888213520004 2025-05-07,05:43:45.000,127,11039804,13085,0,1746596624,12974.860864409995,106.4016120899978,53414.790393840005 2025-05-07,05:43:46.000,127,11039849,12605,0,1746596625,12974.79350131,106.38751382999908,53414.67859992 2025-05-07,05:43:47.000,127,11039820,12885,0,1746596626,12974.70592927999,106.31702252999821,53414.65065144 2025-05-07,05:43:48.000,127,11039855,13005,0,1746596627,12974.699192969994,106.3029242699995,53414.56680600001 2025-05-07,05:43:49.000,127,11039859,12925,0,1746596628,12974.611620939999,106.2676786200027,53414.49693480001 2025-05-07,05:43:50.000,127,11039811,12885,0,1746596629,12974.557730459994,106.23243296999863,53414.37116664 2025-05-07,05:43:51.000,127,11039845,13045,0,1746596630,12974.463422119989,106.24653123000462,53414.30129544 2025-05-07,05:43:52.000,127,11039805,12925,0,1746596631,12974.342168540003,106.23948209999799,53414.24539848 2025-05-07,05:43:53.000,127,11039867,12925,0,1746596632,12974.261332820002,106.26062949000334,53414.12661744 2025-05-07,05:43:54.000,127,11039878,12845,0,1746596633,12974.133342929992,106.24653123000462,53414.09168184001 2025-05-07,05:43:55.000,127,11039807,13005,0,1746596634,12973.991880419992,106.21833470999991,53413.96591368 2025-05-07,05:43:56.000,127,11039861,12805,0,1746596635,12973.870626839991,106.23243296999863,53413.92399096001 2025-05-07,05:43:57.000,127,11039850,12525,0,1746596636,12973.742636949995,106.21833470999991,53413.84014552 2025-05-07,05:43:58.000,127,11039807,12725,0,1746596637,12973.601174439995,106.21128558000055,53413.65149328 2025-05-07,05:43:59.000,127,11039861,12925,0,1746596638,12973.452975619999,106.1689908000044,53413.60258344 2025-05-07,05:44:00.000,127,11039838,12725,0,1746596639,12973.298040489994,106.18308906000311,53413.50476376 2025-05-07,05:44:01.000,127,11039833,12845,0,1746596640,12973.210468459998,106.14079427999968,53413.39296984001 2025-05-07,05:44:02.000,127,11039814,12885,0,1746596641,12973.055533329993,106.11259776000225,53413.2392532 2025-05-07,05:44:03.000,127,11039889,12685,0,1746596642,12972.988170229997,106.09145037000417,53413.14842064 2025-05-07,05:44:04.000,127,11039841,12645,0,1746596643,12972.860180340002,106.0562047200001,53413.015665360006 2025-05-07,05:44:05.000,127,11039860,12965,0,1746596644,12972.752399379991,106.02800820000266,53412.91085856 2025-05-07,05:44:06.000,127,11039842,13085,0,1746596645,12972.61767318,106.00686081000458,53412.82002600001 2025-05-07,05:44:07.000,127,11039854,12845,0,1746596646,12972.50989221999,105.99981167999795,53412.69425784 2025-05-07,05:44:08.000,127,11039846,12965,0,1746596647,12972.40884756999,105.98571341999923,53412.645348 2025-05-07,05:44:09.000,127,11039894,12765,0,1746596648,12972.25391244,105.99276254999859,53412.54752832 2025-05-07,05:44:10.000,127,11039845,12965,0,1746596649,12972.200021959994,105.95751690000179,53412.4007988 2025-05-07,05:44:11.000,127,11039854,13125,0,1746596650,12972.085504689989,105.97866428999987,53412.30297912 2025-05-07,05:44:12.000,127,11039864,12965,0,1746596651,12972.004668969988,105.99981167999795,53412.25406928 2025-05-07,05:44:13.000,127,11039833,12965,0,1746596652,12971.883415390002,105.99276254999859,53412.12830112001 2025-05-07,05:44:14.000,127,11039874,12765,0,1746596653,12971.789107049997,106.01390994000394,53412.009520080006 2025-05-07,05:44:15.000,127,11039798,12805,0,1746596654,12971.694798709992,106.01390994000394,53411.92567464 2025-05-07,05:44:16.000,127,11039853,12765,0,1746596655,12971.560072510001,106.04210646000138,53411.8068936 2025-05-07,05:44:17.000,127,11039807,12805,0,1746596656,12971.465764169996,106.04210646000138,53411.66715120001 2025-05-07,05:44:18.000,127,11039837,12805,0,1746596657,12971.432082619991,106.06325384999946,53411.555357280005 2025-05-07,05:44:19.000,127,11039866,12885,0,1746596658,12971.37819214,106.09849950000353,53411.485486080004 2025-05-07,05:44:20.000,127,11039806,12925,0,1746596659,12971.35124689999,106.14079427999968,53411.40862776001 2025-05-07,05:44:21.000,127,11039859,13045,0,1746596660,12971.29062010999,106.14079427999968,53411.268885360005 2025-05-07,05:44:22.000,127,11039832,12965,0,1746596661,12971.243465939995,106.21833470999991,53411.20600128 2025-05-07,05:44:23.000,127,11039869,13045,0,1746596662,12971.263674869995,106.25358036000398,53411.05927176 2025-05-07,05:44:24.000,127,11039822,12885,0,1746596663,12971.23672963,106.27472775000206,53410.95446496001 2025-05-07,05:44:25.000,127,11039818,13005,0,1746596664,12971.243465939995,106.32407166000485,53410.87760664001 2025-05-07,05:44:26.000,127,11039821,13005,0,1746596665,12971.142421289995,106.33816992000357,53410.84965816 2025-05-07,05:44:27.000,127,11039853,12605,0,1746596666,12971.203048079995,106.37341557000036,53410.7937612 2025-05-07,05:44:28.000,127,11039845,13005,0,1746596667,12971.19631177,106.39456295999844,53410.647031680004 2025-05-07,05:44:29.000,127,11039826,12965,0,1746596668,12971.2165207,106.45095600000059,53410.64004456001 2025-05-07,05:44:30.000,127,11039823,12885,0,1746596669,12971.223257009995,106.54259468999953,53410.57716048 2025-05-07,05:44:31.000,127,11039817,12805,0,1746596670,12971.23672963,106.55669294999825,53410.52126352001 2025-05-07,05:44:32.000,127,11039832,12685,0,1746596671,12971.25693856,106.62013511999976,53410.52126352001 2025-05-07,05:44:33.000,127,11039886,12965,0,1746596672,12971.283883799995,106.66947903000255,53410.42344384001 2025-05-07,05:44:34.000,127,11039845,13005,0,1746596673,12971.304092729995,106.66242990000319,53410.37453400001 2025-05-07,05:44:35.000,127,11039807,12965,0,1746596674,12971.33777428,106.69767554999999,53410.332611280006 2025-05-07,05:44:36.000,127,11039836,12805,0,1746596675,12971.39840107,106.73292120000406,53410.36055976 2025-05-07,05:44:37.000,127,11039850,12965,0,1746596676,12971.43881893,106.78226510999957,53410.311649920004 2025-05-07,05:44:38.000,127,11039822,12965,0,1746596677,12971.445555239996,106.85275641000044,53410.25575296001 2025-05-07,05:44:39.000,127,11039834,12925,0,1746596678,12971.47923679,106.8598055399998,53410.23479160001 2025-05-07,05:44:40.000,127,11039814,12765,0,1746596679,12971.546599889996,106.90914945000259,53410.199856 2025-05-07,05:44:41.000,127,11039863,12965,0,1746596680,12971.600490370001,106.91619858000195,53410.18588176001 2025-05-07,05:44:42.000,127,11039839,12885,0,1746596681,12971.613962989992,106.9725916200041,53410.19286888 2025-05-07,05:44:43.000,127,11039877,12525,0,1746596682,12971.634171919992,107.02193552999961,53410.17889464 2025-05-07,05:44:44.000,127,11039856,12925,0,1746596683,12971.661117160002,107.00078814000153,53410.15094616 2025-05-07,05:44:45.000,127,11039891,12885,0,1746596684,12971.694798709992,107.09242683000048,53410.08107496 2025-05-07,05:44:46.000,127,11039839,12765,0,1746596685,12971.701535020002,107.08537770000112,53410.08806208001 2025-05-07,05:44:47.000,127,11039855,12725,0,1746596686,12971.728480259997,107.08537770000112,53410.00421664 2025-05-07,05:44:48.000,127,11039848,12685,0,1746596687,12971.728480259997,107.09947595999984,53410.03915224001 2025-05-07,05:44:49.000,127,11039838,12805,0,1746596688,12971.735216569992,107.05013205000432,53410.046139360005 2025-05-07,05:44:50.000,127,11039821,12925,0,1746596689,12971.762161810002,107.02898465999897,53409.941332559996 2025-05-07,05:44:51.000,127,11039889,12965,0,1746596690,12971.809315979997,107.02193552999961,53409.83652576 2025-05-07,05:44:52.000,127,11039852,12685,0,1746596691,12971.735216569992,107.01488640000025,53409.829538640006 2025-05-07,05:44:53.000,127,11039804,12765,0,1746596692,12971.715007639992,106.93734597000002,53409.77364168001 2025-05-07,05:44:54.000,127,11039813,12725,0,1746596693,12971.654380849992,106.90914945000259,53409.71774472 2025-05-07,05:44:55.000,127,11039840,13085,0,1746596694,12971.600490370001,106.87390379999852,53409.75268032001 2025-05-07,05:44:56.000,127,11039887,12965,0,1746596695,12971.566808819996,106.83160902000236,53409.759667440005 2025-05-07,05:44:57.000,127,11039841,12885,0,1746596696,12971.512918339991,106.77521598000021,53409.69678336 2025-05-07,05:44:58.000,127,11039841,12805,0,1746596697,12971.47923679,106.7117738099987,53409.60595080001 2025-05-07,05:44:59.000,127,11039901,12845,0,1746596698,12971.499445720001,106.70472467999934,53409.53607960001 2025-05-07,05:45:00.000,127,11039819,12605,0,1746596699,12971.506182029996,106.73997033000342,53409.39633720001 2025-05-07,05:45:01.000,127,11039877,13045,0,1746596700,12971.39166475999,106.64128250999784,53409.38236296 2025-05-07,05:45:02.000,127,11039883,12965,0,1746596701,12971.29735642,106.6130859900004,53409.40332432 2025-05-07,05:45:03.000,127,11039848,13045,0,1746596702,12971.33103796999,106.56374208000489,53409.375375840005 2025-05-07,05:45:04.000,127,11039857,13245,0,1746596703,12971.23672963,106.52144730000146,53409.2915304 2025-05-07,05:45:05.000,127,11039868,12965,0,1746596704,12971.16936652999,106.4650542599993,53409.31249176 2025-05-07,05:45:06.000,127,11039864,12925,0,1746596705,12971.10873973999,106.42980861000251,53409.207684960005 2025-05-07,05:45:07.000,127,11039883,12805,0,1746596706,12971.05484926,106.41571035000379,53409.17274936 2025-05-07,05:45:08.000,127,11039867,12805,0,1746596707,12971.041376639994,106.33816992000357,53409.06794256 2025-05-07,05:45:09.000,127,11039831,12925,0,1746596708,12970.974013539999,106.28177688000142,53409.02601984 2025-05-07,05:45:10.000,127,11039875,12885,0,1746596709,12970.940331989994,106.22538383999927,53408.970122880004 2025-05-07,05:45:11.000,127,11039870,12725,0,1746596710,12970.947068299989,106.1689908000044,53408.88627744 2025-05-07,05:45:12.000,127,11039828,12845,0,1746596711,12970.886441509989,106.07735210999817,53408.872303200005 2025-05-07,05:45:13.000,127,11039840,12805,0,1746596712,12970.832551029998,106.0209590700033,53408.67666384001 2025-05-07,05:45:14.000,127,11039880,12925,0,1746596713,12970.785396859988,105.97866428999987,53408.62775400001 2025-05-07,05:45:15.000,127,11039833,12685,0,1746596714,12970.731506379998,105.908172989999,53408.57884416001 2025-05-07,05:45:16.000,127,11039866,12845,0,1746596715,12970.691088519998,105.80243604000134,53408.33429496 2025-05-07,05:45:17.000,127,11039867,12925,0,1746596716,12970.590043869997,105.7107973500024,53408.40416616 2025-05-07,05:45:18.000,127,11039837,12805,0,1746596717,12970.502471840002,105.6614534399996,53408.3832048 2025-05-07,05:45:19.000,127,11039861,12925,0,1746596718,12970.475526599992,105.56981475000066,53408.27141088001 2025-05-07,05:45:20.000,127,11039830,12845,0,1746596719,12970.387954569997,105.47112693000236,53408.18057832 2025-05-07,05:45:21.000,127,11039865,13125,0,1746596720,12970.320591470001,105.40768476000085,53408.16660408 2025-05-07,05:45:22.000,127,11039896,12925,0,1746596721,12970.25996468,105.37948824000341,53408.06179728 2025-05-07,05:45:23.000,127,11039839,12645,0,1746596722,12970.17912896,105.3160460700019,53407.95699048001 2025-05-07,05:45:24.000,127,11039863,12725,0,1746596723,12970.1387111,105.30194781000318,53407.88013216 2025-05-07,05:45:25.000,127,11039811,12765,0,1746596724,12970.03766645,105.18916172999889,53407.78929960001 2025-05-07,05:45:26.000,127,11039874,12925,0,1746596725,12970.01072120999,105.11162129999866,53407.796286720004 2025-05-07,05:45:27.000,127,11039877,12965,0,1746596726,12969.95009441999,105.03408086999843,53407.747376880005 2025-05-07,05:45:28.000,127,11039867,12645,0,1746596727,12969.90967655999,104.97768783000356,53407.64257008001 2025-05-07,05:45:29.000,127,11039844,12965,0,1746596728,12969.85578608,104.92834392000077,53407.5098148 2025-05-07,05:45:30.000,127,11039826,12925,0,1746596729,12969.714323569999,104.9071965300027,53407.40500800001 2025-05-07,05:45:31.000,127,11039817,12845,0,1746596730,12969.721059879994,104.87195087999862,53407.35609816001 2025-05-07,05:45:32.000,127,11039828,13125,0,1746596731,12969.667169399989,104.80145957999775,53407.3002012 2025-05-07,05:45:33.000,127,11039840,13045,0,1746596732,12969.673905709999,104.77326306000032,53407.25129136 2025-05-07,05:45:34.000,127,11039887,12845,0,1746596733,12969.626751539989,104.73801741000352,53407.146484560006 2025-05-07,05:45:35.000,127,11039826,12885,0,1746596734,12969.653696779998,104.7239191500048,53407.02071640001 2025-05-07,05:45:36.000,127,11039876,12805,0,1746596735,12969.653696779998,104.67457524000201,53407.01372928 2025-05-07,05:45:37.000,127,11039833,12605,0,1746596736,12969.620015229993,104.6111330700005,53406.88796112 2025-05-07,05:45:38.000,127,11039878,13045,0,1746596737,12969.620015229993,104.58998568000243,53406.83206416001 2025-05-07,05:45:39.000,127,11039886,13045,0,1746596738,12969.626751539989,104.58998568000243,53406.72027024 2025-05-07,05:45:40.000,127,11039841,12725,0,1746596739,12969.606542609989,104.57588742000371,53406.63642480001 2025-05-07,05:45:41.000,127,11039841,12885,0,1746596740,12969.640224159994,104.54064176999964,53406.58751496001 2025-05-07,05:45:42.000,127,11039921,12685,0,1746596741,12969.572861059998,104.53359264000028,53406.50366952 2025-05-07,05:45:43.000,127,11039837,12885,0,1746596742,12969.545915819988,104.47719959999813,53406.4617468 2025-05-07,05:45:44.000,127,11039883,12885,0,1746596743,12969.532443199998,104.47015046999877,53406.3918756 2025-05-07,05:45:45.000,127,11039835,13165,0,1746596744,12969.505497959988,104.42785569000262,53406.287068800004 2025-05-07,05:45:46.000,127,11039874,12845,0,1746596745,12969.532443199998,104.42080656000326,53406.24514608 2025-05-07,05:45:47.000,127,11039869,12965,0,1746596746,12969.505497959988,104.4137574300039,53406.17527488 2025-05-07,05:45:48.000,127,11039880,13125,0,1746596747,12969.417925929993,104.32916787000431,53406.08444232001 2025-05-07,05:45:49.000,127,11039871,12805,0,1746596748,12969.411189619997,104.33621700000367,53405.98662264 2025-05-07,05:45:50.000,127,11039880,13125,0,1746596749,12969.330353899997,104.30802047999896,53405.9377128 2025-05-07,05:45:51.000,127,11039880,12845,0,1746596750,12969.303408660002,104.2657257000028,53405.83989312 2025-05-07,05:45:52.000,127,11039883,12845,0,1746596751,12969.236045559992,104.24457831000473,53405.804957520006 2025-05-07,05:45:53.000,127,11039882,12885,0,1746596752,12969.161946150001,104.19523440000194,53405.70015072 2025-05-07,05:45:54.000,127,11039856,12965,0,1746596753,12969.087846739996,104.1529396199985,53405.60931816001 2025-05-07,05:45:55.000,127,11039854,13165,0,1746596754,12969.013747329991,104.17408701000386,53405.50451136 2025-05-07,05:45:56.000,127,11039848,12725,0,1746596755,12968.89249374999,104.11769397000171,53405.45560152 2025-05-07,05:45:57.000,127,11039898,12605,0,1746596756,12968.81165802999,104.06130092999956,53405.40669168 2025-05-07,05:45:58.000,127,11039879,12605,0,1746596757,12968.67019551999,104.01195702000405,53405.34380760001 2025-05-07,05:45:59.000,127,11039909,12885,0,1746596758,12968.582623489994,103.98376049999933,53405.21803944 2025-05-07,05:46:00.000,127,11039885,13125,0,1746596759,12968.461369909994,103.92736746000446,53405.14118112 2025-05-07,05:46:01.000,127,11039905,12885,0,1746596760,12968.360325259993,103.88507268000103,53405.064322800004 2025-05-07,05:46:02.000,127,11039871,12925,0,1746596761,12968.232335369998,103.84277790000488,53405.02240008 2025-05-07,05:46:03.000,127,11039883,12645,0,1746596762,12968.050454999997,103.75818833999801,53404.91060616001 2025-05-07,05:46:04.000,127,11039911,12685,0,1746596763,12967.935937729992,103.7088444300025,53404.80579936 2025-05-07,05:46:05.000,127,11039848,12885,0,1746596764,12967.82142046,103.68064790999779,53404.65208272001 2025-05-07,05:46:06.000,127,11039843,12845,0,1746596765,12967.73384842999,103.60310748000484,53404.610160000004 2025-05-07,05:46:07.000,127,11039878,12925,0,1746596766,12967.67995795,103.55376357000205,53404.47740472 2025-05-07,05:46:08.000,127,11039875,12925,0,1746596767,12967.57217698999,103.51851791999798,53404.40753352001 2025-05-07,05:46:09.000,127,11039880,12605,0,1746596768,12967.51155019999,103.46917401000246,53404.30272672 2025-05-07,05:46:10.000,127,11039871,12685,0,1746596769,12967.423978169994,103.44802662000438,53404.20490704 2025-05-07,05:46:11.000,127,11039855,12725,0,1746596770,12967.34987875999,103.41278097000031,53404.128048720006 2025-05-07,05:46:12.000,127,11039848,13285,0,1746596771,12967.269043039989,103.39163358000224,53404.009267680005 2025-05-07,05:46:13.000,127,11039871,13005,0,1746596772,12967.242097799994,103.34228966999945,53403.91843512 2025-05-07,05:46:14.000,127,11039845,13005,0,1746596773,12967.188207319989,103.29999489000329,53403.83458968001 2025-05-07,05:46:15.000,127,11039851,12685,0,1746596774,12967.134316839998,103.28589663000457,53403.77869272 2025-05-07,05:46:16.000,127,11039855,12845,0,1746596775,12967.114107909998,103.27884749999794,53403.66689880001 2025-05-07,05:46:17.000,127,11039874,12965,0,1746596776,12967.040008499993,103.27179836999858,53403.58305336 2025-05-07,05:46:18.000,127,11039852,12605,0,1746596777,12967.080426359993,103.27884749999794,53403.52715640001 2025-05-07,05:46:19.000,127,11039821,12845,0,1746596778,12967.087162669988,103.27884749999794,53403.4223496 2025-05-07,05:46:20.000,127,11039885,13005,0,1746596779,12967.060217429993,103.29294576000393,53403.3524784 2025-05-07,05:46:21.000,127,11039838,12765,0,1746596780,12967.080426359993,103.30704402000265,53403.31055568001 2025-05-07,05:46:22.000,127,11039831,13085,0,1746596781,12967.093898979998,103.32819141000073,53403.15683904 2025-05-07,05:46:23.000,127,11039845,12965,0,1746596782,12967.073690049998,103.32819141000073,53403.07998072 2025-05-07,05:46:24.000,127,11039829,12765,0,1746596783,12967.066953740003,103.34228966999945,53402.97517392001 2025-05-07,05:46:25.000,127,11039805,12965,0,1746596784,12967.114107909998,103.39163358000224,53402.835431520005 2025-05-07,05:46:26.000,127,11039843,12965,0,1746596785,12967.114107909998,103.37753532000352,53402.80748304001 2025-05-07,05:46:27.000,127,11039853,13045,0,1746596786,12967.161262079993,103.3986827100016,53402.737611840006 2025-05-07,05:46:28.000,127,11039864,12925,0,1746596787,12967.221888869994,103.41278097000031,53402.62581792 2025-05-07,05:46:29.000,127,11039840,12645,0,1746596788,12967.221888869994,103.37753532000352,53402.66075352001 2025-05-07,05:46:30.000,127,11039844,12885,0,1746596789,12967.262306729994,103.38458445000288,53402.569920960006 2025-05-07,05:46:31.000,127,11039839,12845,0,1746596790,12967.282515659994,103.42687922999903,53402.50703688 2025-05-07,05:46:32.000,127,11039866,13085,0,1746596791,12967.309460899989,103.41983009999967,53402.52799824 2025-05-07,05:46:33.000,127,11039850,12765,0,1746596792,12967.343142449994,103.41983009999967,53402.46511416 2025-05-07,05:46:34.000,127,11039864,12965,0,1746596793,12967.376823999999,103.40573184000095,53402.430178560004 2025-05-07,05:46:35.000,127,11039826,12925,0,1746596794,12967.39029661999,103.40573184000095,53402.38825584 2025-05-07,05:46:36.000,127,11039834,12805,0,1746596795,12967.43745079,103.41278097000031,53402.32537176001 2025-05-07,05:46:37.000,127,11039874,12885,0,1746596796,12967.45092340999,103.43392835999839,53402.27646192001 2025-05-07,05:46:38.000,127,11039851,12645,0,1746596797,12967.525022819995,103.41278097000031,53402.17165512 2025-05-07,05:46:39.000,127,11039819,12765,0,1746596798,12967.484604959995,103.39163358000224,53402.234539200006 2025-05-07,05:46:40.000,127,11039832,12765,0,1746596799,12967.51155019999,103.3634370600048,53402.13671952001 2025-05-07,05:46:41.000,127,11039838,12725,0,1746596800,12967.55870437,103.38458445000288,53402.05986120001 2025-05-07,05:46:42.000,127,11039805,12765,0,1746596801,12967.5789133,103.3634370600048,53402.05986120001 2025-05-07,05:46:43.000,127,11039798,13085,0,1746596802,12967.605858539995,103.3634370600048,53402.01793848001 2025-05-07,05:46:44.000,127,11039815,12765,0,1746596803,12967.59238591999,103.32819141000073,53401.996977120005 2025-05-07,05:46:45.000,127,11039815,12765,0,1746596804,12967.61933116,103.28589663000457,53401.9550544 2025-05-07,05:46:46.000,127,11039843,12845,0,1746596805,12967.706903189996,103.2506509800005,53401.94108016001 2025-05-07,05:46:47.000,127,11039799,12885,0,1746596806,12967.70016688,103.18720880999899,53401.82229912001 2025-05-07,05:46:48.000,127,11039789,12605,0,1746596807,12967.686694259995,103.14491403000284,53401.89217032001 2025-05-07,05:46:49.000,127,11039791,13045,0,1746596808,12967.666485329995,103.1519631600022,53401.78736352 2025-05-07,05:46:50.000,127,11039887,12805,0,1746596809,12967.605858539995,103.09557012000005,53401.65460824001 2025-05-07,05:46:51.000,127,11039855,12765,0,1746596810,12967.59912223,103.06737360000261,53401.72447944001 2025-05-07,05:46:52.000,127,11039787,12805,0,1746596811,12967.59238591999,103.01098056000046,53401.612685520005 2025-05-07,05:46:53.000,127,11039797,12925,0,1746596812,12967.53849544,102.96868578000431,53401.542814320004 2025-05-07,05:46:54.000,127,11039790,12925,0,1746596813,12967.51155019999,102.91934187000152,53401.53582720001 2025-05-07,05:46:55.000,127,11039861,12845,0,1746596814,12967.45765972,102.86999795999873,53401.444994640005 2025-05-07,05:46:56.000,127,11039841,13005,0,1746596815,12967.41724186,102.78540839999914,53401.40307192 2025-05-07,05:46:57.000,127,11039767,12805,0,1746596816,12967.39703293,102.76426101000106,53401.396084800006 2025-05-07,05:46:58.000,127,11039779,12645,0,1746596817,12967.343142449994,102.71491709999827,53401.30525224 2025-05-07,05:46:59.000,127,11039809,12845,0,1746596818,12967.262306729994,102.66557319000276,53401.21441968 2025-05-07,05:47:00.000,127,11039855,12965,0,1746596819,12967.255570419999,102.58803276000253,53401.172496959996 2025-05-07,05:47:01.000,127,11039809,13085,0,1746596820,12967.208416249989,102.53868884999974,53401.10262576001 2025-05-07,05:47:02.000,127,11039800,13125,0,1746596821,12967.174734699998,102.49639407000359,53401.01179320001 2025-05-07,05:47:03.000,127,11039848,12725,0,1746596822,12967.141053149993,102.46819754999888,53400.98384472001 2025-05-07,05:47:04.000,127,11039840,12685,0,1746596823,12967.107371599988,102.39770624999801,53400.88602504001 2025-05-07,05:47:05.000,127,11039870,13125,0,1746596824,12967.093898979998,102.33426408000378,53400.85108944 2025-05-07,05:47:06.000,127,11039836,12725,0,1746596825,12967.006326950002,102.26377278000291,53400.76724400001 2025-05-07,05:47:07.000,127,11039811,12965,0,1746596826,12966.986118020002,102.22147799999948,53400.69737280001 2025-05-07,05:47:08.000,127,11039808,12845,0,1746596827,12966.965909090002,102.18623235000268,53400.61352736 2025-05-07,05:47:09.000,127,11039845,12765,0,1746596828,12966.945700160002,102.14393756999925,53400.52968192001 2025-05-07,05:47:10.000,127,11039870,13125,0,1746596829,12966.918754919992,102.03115149000223,53400.48077208001 2025-05-07,05:47:11.000,127,11039855,12605,0,1746596830,12966.918754919992,101.98180757999944,53400.35500392 2025-05-07,05:47:12.000,127,11039840,12965,0,1746596831,12966.858128129992,101.94656193000264,53400.320068320005 2025-05-07,05:47:13.000,127,11039839,12685,0,1746596832,12966.810973959997,101.89721801999985,53400.24321000001 2025-05-07,05:47:14.000,127,11039810,12765,0,1746596833,12966.784028720002,101.86197237000306,53400.17333880001 2025-05-07,05:47:15.000,127,11039830,13085,0,1746596834,12966.784028720002,101.79148107000219,53400.09648048001 2025-05-07,05:47:16.000,127,11039830,12765,0,1746596835,12966.723401930001,101.77738281000347,53400.06154488 2025-05-07,05:47:17.000,127,11039850,13285,0,1746596836,12966.736874549992,101.69984238000325,53399.99167368 2025-05-07,05:47:18.000,127,11039807,12725,0,1746596837,12966.696456689991,101.63640021000174,53399.92180248 2025-05-07,05:47:19.000,127,11039848,12885,0,1746596838,12966.736874549992,101.59410542999831,53399.85193128 2025-05-07,05:47:20.000,127,11039854,13125,0,1746596839,12966.716665619992,101.53066326000408,53399.80302144 2025-05-07,05:47:21.000,127,11039837,12645,0,1746596840,12966.709929309996,101.49541761,53399.71218888001 2025-05-07,05:47:22.000,127,11039827,12965,0,1746596841,12966.743610860001,101.47427022000193,53399.65629192 2025-05-07,05:47:23.000,127,11039840,12805,0,1746596842,12966.750347169997,101.41787717999978,53399.63533056 2025-05-07,05:47:24.000,127,11039781,12805,0,1746596843,12966.709929309996,101.35443500999827,53399.530523760004 2025-05-07,05:47:25.000,127,11039829,12925,0,1746596844,12966.763819790001,101.31214023000211,53399.50257528001 2025-05-07,05:47:26.000,127,11039850,12765,0,1746596845,12966.797501339992,101.33328762000019,53399.44667832 2025-05-07,05:47:27.000,127,11039820,12805,0,1746596846,12966.797501339992,101.26984544999868,53399.41872984 2025-05-07,05:47:28.000,127,11039821,12925,0,1746596847,12966.817710269992,101.31918936000147,53399.37680712001 2025-05-07,05:47:29.000,127,11039838,12965,0,1746596848,12966.804237650002,101.26984544999868,53399.27898744 2025-05-07,05:47:30.000,127,11039811,12965,0,1746596849,12966.837919199992,101.2486980600006,53399.22309048 2025-05-07,05:47:31.000,127,11039825,12965,0,1746596850,12966.851391819997,101.27689457999804,53399.25802608001 2025-05-07,05:47:32.000,127,11039841,12845,0,1746596851,12966.871600749997,101.2980419700034,53399.20212912 2025-05-07,05:47:33.000,127,11039815,13005,0,1746596852,12966.898545989992,101.32623849000083,53399.13225792 2025-05-07,05:47:34.000,127,11039788,12965,0,1746596853,12966.885073370002,101.30509110000276,53399.07636096 2025-05-07,05:47:35.000,127,11039825,12565,0,1746596854,12966.885073370002,101.34033674999955,53398.97155416001 2025-05-07,05:47:36.000,127,11039870,12765,0,1746596855,12966.871600749997,101.3614841400049,53398.94360568 2025-05-07,05:47:37.000,127,11039814,12925,0,1746596856,12966.831182889997,101.40377892000106,53398.845786 2025-05-07,05:47:38.000,127,11039812,12925,0,1746596857,12966.837919199992,101.3967297900017,53398.83181176001 2025-05-07,05:47:39.000,127,11039873,12925,0,1746596858,12966.831182889997,101.44607370000449,53398.83879888 2025-05-07,05:47:40.000,127,11039848,12885,0,1746596859,12966.784028720002,101.40377892000106,53398.7759148 2025-05-07,05:47:41.000,127,11039814,12685,0,1746596860,12966.723401930001,101.46722109000257,53398.69905648 2025-05-07,05:47:42.000,127,11039876,12925,0,1746596861,12966.703193000001,101.48836848000064,53398.73399208001 2025-05-07,05:47:43.000,127,11039843,12805,0,1746596862,12966.629093589996,101.48131935000129,53398.62918528 2025-05-07,05:47:44.000,127,11039822,12565,0,1746596863,12966.62235728,101.50246673999936,53398.62219816 2025-05-07,05:47:45.000,127,11039804,12925,0,1746596864,12966.58193942,101.53771239000343,53398.56630120001 2025-05-07,05:47:46.000,127,11039853,12605,0,1746596865,12966.51457631999,101.55181065000215,53398.55931408 2025-05-07,05:47:47.000,127,11039864,13005,0,1746596866,12966.49436738999,101.58000716999959,53398.56630120001 2025-05-07,05:47:48.000,127,11039878,12925,0,1746596867,12966.47415845999,101.61525282000366,53398.53835272001 2025-05-07,05:47:49.000,127,11039787,12765,0,1746596868,12966.427004289995,101.62935108000238,53398.524378480004 2025-05-07,05:47:50.000,127,11039813,12685,0,1746596869,12966.37985012,101.63640021000174,53398.53835272001 2025-05-07,05:47:51.000,127,11039866,12685,0,1746596870,12966.31248701999,101.67164585999853,53398.48944288001 2025-05-07,05:47:52.000,127,11039837,12965,0,1746596871,12966.27880547,101.69279325000389,53398.5313656 2025-05-07,05:47:53.000,127,11039845,12965,0,1746596872,12966.21144236999,101.77033368000411,53398.43354592 2025-05-07,05:47:54.000,127,11039838,12605,0,1746596873,12966.204706059994,101.81967758999963,53398.43354592 2025-05-07,05:47:55.000,127,11039828,12605,0,1746596874,12966.204706059994,101.81967758999963,53398.38463608 2025-05-07,05:47:56.000,127,11039839,12845,0,1746596875,12966.157551889999,101.88311976000114,53398.32175200001 2025-05-07,05:47:57.000,127,11039894,12965,0,1746596876,12966.17102450999,101.88311976000114,53398.30079064001 2025-05-07,05:47:58.000,127,11039827,12685,0,1746596877,12966.15081557999,101.87607063000178,53398.33572624 2025-05-07,05:47:59.000,127,11039822,13005,0,1746596878,12966.137342959999,101.91836540999793,53398.307777760005 2025-05-07,05:48:00.000,127,11039823,12725,0,1746596879,12966.123870339994,101.93246367000393,53398.258867920005 2025-05-07,05:48:01.000,127,11039876,12925,0,1746596880,12966.123870339994,101.96066019000136,53398.2868164 2025-05-07,05:48:02.000,127,11039848,12885,0,1746596881,12966.13060664999,101.93246367000393,53398.27284216 2025-05-07,05:48:03.000,127,11039816,13085,0,1746596882,12966.11039771999,101.953611060002,53398.27284216 2025-05-07,05:48:04.000,127,11039872,12925,0,1746596883,12966.096925099999,101.96770932000072,53398.23091944001 2025-05-07,05:48:05.000,127,11039822,12765,0,1746596884,12966.11039771999,101.96066019000136,53398.26585504 2025-05-07,05:48:06.000,127,11039852,13005,0,1746596885,12966.063243549994,101.9888567099988,53398.258867920005 2025-05-07,05:48:07.000,127,11039828,12925,0,1746596886,12966.164288199994,101.9888567099988,53398.258867920005 2025-05-07,05:48:08.000,127,11039859,13285,0,1746596887,12966.164288199994,102.01705323000351,53398.2169452 2025-05-07,05:48:09.000,127,11039811,13005,0,1746596888,12966.25859654,101.953611060002,53398.04925432 2025-05-07,05:48:10.000,127,11039857,12725,0,1746596889,12966.164288199994,101.953611060002,53398.17502248 2025-05-07,05:48:11.000,127,11039821,12765,0,1746596890,12966.157551889999,101.96770932000072,53398.18200960001 2025-05-07,05:48:12.000,127,11039825,12805,0,1746596891,12966.15081557999,102.01000410000415,53398.140086880005 2025-05-07,05:48:13.000,127,11039874,12965,0,1746596892,12966.224914989994,102.04524975000095,53398.140086880005 2025-05-07,05:48:14.000,127,11039809,12685,0,1746596893,12966.15081557999,102.04524975000095,53398.147074 2025-05-07,05:48:15.000,127,11039784,12885,0,1746596894,12966.23838761,102.05229888000031,53398.05624144 2025-05-07,05:48:16.000,127,11039819,12965,0,1746596895,12966.204706059994,102.05934800999967,53398.0772028 2025-05-07,05:48:17.000,127,11039838,12885,0,1746596896,12966.204706059994,102.05229888000031,53398.147074 2025-05-07,05:48:18.000,127,11039840,12965,0,1746596897,12966.17102450999,102.1016427900031,53398.0772028 2025-05-07,05:48:19.000,127,11039803,12885,0,1746596898,12966.164288199994,102.08754453000438,53398.140086880005 2025-05-07,05:48:20.000,127,11039824,12685,0,1746596899,12966.184497129994,102.10869192000246,53398.0772028 2025-05-07,05:48:21.000,127,11039847,13125,0,1746596900,12966.11039771999,102.07344626999839,53398.16803536 2025-05-07,05:48:22.000,127,11039812,12965,0,1746596901,12966.11039771999,102.05229888000031,53398.12611264 2025-05-07,05:48:23.000,127,11039840,13285,0,1746596902,12966.076716169999,102.09459366000374,53398.091177040005 2025-05-07,05:48:24.000,127,11039855,12605,0,1746596903,12966.016089379998,102.12279018000118,53398.13309976001 2025-05-07,05:48:25.000,127,11039823,12885,0,1746596904,12965.928517349988,102.1368884399999,53398.11912552 2025-05-07,05:48:26.000,127,11039823,12805,0,1746596905,12965.867890559988,102.17213409000396,53398.17502248 2025-05-07,05:48:27.000,127,11039822,12645,0,1746596906,12965.840945319993,102.18623235000268,53398.11912552 2025-05-07,05:48:28.000,127,11039825,12765,0,1746596907,12965.827472700003,102.15803582999797,53398.10515128 2025-05-07,05:48:29.000,127,11039823,13325,0,1746596908,12965.760109599993,102.17213409000396,53398.05624144 2025-05-07,05:48:30.000,127,11039807,12605,0,1746596909,12965.719691739992,102.12279018000118,53398.042267200006 2025-05-07,05:48:31.000,127,11039835,12805,0,1746596910,12965.632119709997,102.15803582999797,53398.05624144 2025-05-07,05:48:32.000,127,11039860,12765,0,1746596911,12965.578229229992,102.17213409000396,53397.99335736001 2025-05-07,05:48:33.000,127,11039850,12765,0,1746596912,12965.524338750001,102.17213409000396,53397.972396000005 2025-05-07,05:48:34.000,127,11039849,12845,0,1746596913,12965.463711960001,102.15098669999861,53397.96540888001 2025-05-07,05:48:35.000,127,11039807,12845,0,1746596914,12965.389612549996,102.11574105000182,53397.95143464 2025-05-07,05:48:36.000,127,11039824,12925,0,1746596915,12965.33572206999,102.1368884399999,53397.90951192 2025-05-07,05:48:37.000,127,11039860,12925,0,1746596916,12965.2212048,102.06639713999903,53397.853614960004 2025-05-07,05:48:38.000,127,11039849,13005,0,1746596917,12965.227941109995,102.12279018000118,53397.853614960004 2025-05-07,05:48:39.000,127,11039855,12805,0,1746596918,12965.19425955999,102.1368884399999,53397.79073088 2025-05-07,05:48:40.000,127,11039855,12685,0,1746596919,12965.187523249995,102.1368884399999,53397.72784680001 2025-05-07,05:48:41.000,127,11039837,13285,0,1746596920,12965.14036908,102.1016427900031,53397.67194984 2025-05-07,05:48:42.000,127,11039827,12685,0,1746596921,12965.16057801,102.09459366000374,53397.64400136 2025-05-07,05:48:43.000,127,11039833,12805,0,1746596922,12965.15384169999,102.12983931000053,53397.62304 2025-05-07,05:48:44.000,127,11039850,12845,0,1746596923,12965.106687529995,102.05934800999967,53397.56015592001 2025-05-07,05:48:45.000,127,11039859,12765,0,1746596924,12965.11342383999,102.08754453000438,53397.63002712001 2025-05-07,05:48:46.000,127,11039828,12925,0,1746596925,12965.126896459995,102.05934800999967,53397.60207864 2025-05-07,05:48:47.000,127,11039830,12845,0,1746596926,12965.126896459995,102.06639713999903,53397.518233200004 2025-05-07,05:48:48.000,127,11039825,12765,0,1746596927,12965.17405062999,102.08754453000438,53397.56714304 2025-05-07,05:48:49.000,127,11039858,12725,0,1746596928,12965.167314319995,102.1016427900031,53397.53220744001 2025-05-07,05:48:50.000,127,11039832,13045,0,1746596929,12965.268358969995,102.12983931000053,53397.539194560006 2025-05-07,05:48:51.000,127,11039887,12845,0,1746596930,12965.36266731,102.14393756999925,53397.47631048 2025-05-07,05:48:52.000,127,11039850,13045,0,1746596931,12965.436766719991,102.17213409000396,53397.539194560006 2025-05-07,05:48:53.000,127,11039848,12885,0,1746596932,12965.423294100001,102.19328148000204,53397.59509152 2025-05-07,05:48:54.000,127,11039859,12845,0,1746596933,12965.470448269996,102.17213409000396,53397.62304 2025-05-07,05:48:55.000,127,11039822,12965,0,1746596934,12965.497393509992,102.17918322000332,53397.67893696001 2025-05-07,05:48:56.000,127,11039832,12885,0,1746596935,12965.584965540002,102.27082191000227,53397.706885440006 2025-05-07,05:48:57.000,127,11039853,12885,0,1746596936,12965.733164359997,102.32721495000442,53397.72085968 2025-05-07,05:48:58.000,127,11039840,12805,0,1746596937,12965.787054840002,102.37655885999993,53397.755795280005 2025-05-07,05:48:59.000,127,11039846,13085,0,1746596938,12965.874626869998,102.38360798999929,53397.6929112 2025-05-07,05:49:00.000,127,11039853,12685,0,1746596939,12965.928517349988,102.40475538000464,53397.74182104 2025-05-07,05:49:01.000,127,11039822,12765,0,1746596940,12966.016089379998,102.42590277000272,53397.62304 2025-05-07,05:49:02.000,127,11039865,12765,0,1746596941,12965.962198899993,102.40475538000464,53397.78374376 2025-05-07,05:49:03.000,127,11039819,13085,0,1746596942,12966.083452479994,102.40475538000464,53397.6929112 2025-05-07,05:49:04.000,127,11039858,12805,0,1746596943,12966.076716169999,102.4470501600008,53397.8326536 2025-05-07,05:49:05.000,127,11039813,13005,0,1746596944,12966.029561999989,102.4470501600008,53397.93047328 2025-05-07,05:49:06.000,127,11039867,13005,0,1746596945,12966.036298309999,102.51754146000167,53397.95842176 2025-05-07,05:49:07.000,127,11039788,13005,0,1746596946,12966.157551889999,102.53868884999974,53397.88855056 2025-05-07,05:49:08.000,127,11039834,12965,0,1746596947,12966.21817868,102.53163972000038,53397.79073088 2025-05-07,05:49:09.000,127,11039890,13045,0,1746596948,12966.23165129999,102.58098363000317,53397.78374376 2025-05-07,05:49:10.000,127,11039836,13085,0,1746596949,12966.19796975,102.60918015000061,53397.874576320006 2025-05-07,05:49:11.000,127,11039834,12725,0,1746596950,12966.27880547,102.49639407000359,53397.77675664001 2025-05-07,05:49:12.000,127,11039859,13245,0,1746596951,12966.25186022999,102.52459059000103,53397.88156344 2025-05-07,05:49:13.000,127,11039872,12845,0,1746596952,12966.2990144,102.53163972000038,53397.84662784001 2025-05-07,05:49:14.000,127,11039866,12485,0,1746596953,12966.2990144,102.5457379799991,53397.88855056 2025-05-07,05:49:15.000,127,11039861,12805,0,1746596954,12966.29227808999,102.55983623999782,53397.9025248 2025-05-07,05:49:16.000,127,11039841,12965,0,1746596955,12966.39332273999,102.60213102000125,53397.93047328 2025-05-07,05:49:17.000,127,11039829,12885,0,1746596956,12966.33943226,102.67967145000148,53397.97938312 2025-05-07,05:49:18.000,127,11039904,12925,0,1746596957,12966.305750709995,102.65147493000404,53398.03528008001 2025-05-07,05:49:19.000,127,11039857,12965,0,1746596958,12966.406795359995,102.72196623000491,53397.98637024001 2025-05-07,05:49:20.000,127,11039846,12765,0,1746596959,12966.43374059999,102.70081883999956,53397.86758920001 2025-05-07,05:49:21.000,127,11039874,12805,0,1746596960,12966.48089477,102.75016275000235,53397.853614960004 2025-05-07,05:49:22.000,127,11039849,12725,0,1746596961,12966.53478524999,102.68672058000084,53397.79073088 2025-05-07,05:49:23.000,127,11039843,12885,0,1746596962,12966.44047691,102.6937697100002,53397.94444752001 2025-05-07,05:49:24.000,127,11039843,13205,0,1746596963,12966.39332273999,102.71491709999827,53397.972396000005 2025-05-07,05:49:25.000,127,11039870,12845,0,1746596964,12966.386586429995,102.77835926999978,53398.02829296 2025-05-07,05:49:26.000,127,11039888,13085,0,1746596965,12966.41353166999,102.82770318000257,53398.042267200006 2025-05-07,05:49:27.000,127,11039839,12845,0,1746596966,12966.42026798,102.81360492000385,53398.04925432 2025-05-07,05:49:28.000,127,11039843,12645,0,1746596967,12966.40005905,102.82770318000257,53398.10515128 2025-05-07,05:49:29.000,127,11039848,12965,0,1746596968,12966.346168569995,102.86294882999937,53398.10515128 2025-05-07,05:49:30.000,127,11039830,12765,0,1746596969,12966.346168569995,102.85589970000001,53398.13309976001 2025-05-07,05:49:31.000,127,11039867,12805,0,1746596970,12966.305750709995,102.87704708999809,53398.11213840001 2025-05-07,05:49:32.000,127,11039878,13205,0,1746596971,12966.27880547,102.91229274000216,53398.13309976001 2025-05-07,05:49:33.000,127,11039873,12965,0,1746596972,12966.2990144,102.89114535000408,53398.10515128 2025-05-07,05:49:34.000,127,11039870,12925,0,1746596973,12966.265332849995,102.89819448000344,53398.12611264 2025-05-07,05:49:35.000,127,11039839,12685,0,1746596974,12966.27880547,102.91934187000152,53398.09816416 2025-05-07,05:49:36.000,127,11039848,12925,0,1746596975,12966.23165129999,102.93344013000024,53398.140086880005 2025-05-07,05:49:37.000,127,11039806,12765,0,1746596976,12966.224914989994,102.94753838999895,53398.188996720004 2025-05-07,05:49:38.000,127,11039907,12885,0,1746596977,12966.265332849995,102.96868578000431,53398.17502248 2025-05-07,05:49:39.000,127,11039870,12925,0,1746596978,12966.27206915999,102.93344013000024,53398.140086880005 2025-05-07,05:49:40.000,127,11039778,12845,0,1746596979,12966.245123919995,102.94753838999895,53398.12611264 2025-05-07,05:49:41.000,127,11039847,13125,0,1746596980,12966.25186022999,102.97573491000367,53398.16803536 2025-05-07,05:49:42.000,127,11039900,12885,0,1746596981,12966.23838761,102.97573491000367,53398.18200960001 2025-05-07,05:49:43.000,127,11039831,12805,0,1746596982,12966.21144236999,102.94753838999895,53398.32873912001 2025-05-07,05:49:44.000,127,11039844,12885,0,1746596983,12966.23838761,102.93344013000024,53398.258867920005 2025-05-07,05:49:45.000,127,11039807,12925,0,1746596984,12966.245123919995,102.96163664999767,53398.29380352 2025-05-07,05:49:46.000,127,11039899,12925,0,1746596985,12966.245123919995,102.96868578000431,53398.30079064001 2025-05-07,05:49:47.000,127,11039816,12965,0,1746596986,12966.25859654,103.0039314300011,53398.31476488 2025-05-07,05:49:48.000,127,11039864,13005,0,1746596987,12966.31248701999,102.95458751999831,53398.24489368 2025-05-07,05:49:49.000,127,11039870,12685,0,1746596988,12966.35290487999,103.0039314300011,53398.31476488 2025-05-07,05:49:50.000,127,11039832,12805,0,1746596989,12966.31248701999,102.99688230000174,53398.24489368 2025-05-07,05:49:51.000,127,11039855,12925,0,1746596990,12966.35964119,102.96868578000431,53398.34970048001 2025-05-07,05:49:52.000,127,11039843,13045,0,1746596991,12966.35290487999,103.0039314300011,53398.27982928001 2025-05-07,05:49:53.000,127,11039869,12685,0,1746596992,12966.386586429995,103.0039314300011,53398.30079064001 2025-05-07,05:49:54.000,127,11039856,12765,0,1746596993,12966.406795359995,103.01802968999982,53398.31476488 2025-05-07,05:49:55.000,127,11039782,12965,0,1746596994,12966.427004289995,103.08147186000133,53398.32175200001 2025-05-07,05:49:56.000,127,11039876,12845,0,1746596995,12966.386586429995,103.06032447000325,53398.39861032001 2025-05-07,05:49:57.000,127,11039841,13005,0,1746596996,12966.42026798,103.11671750999813,53398.46848152001 2025-05-07,05:49:58.000,127,11039831,12765,0,1746596997,12966.49436738999,103.14491403000284,53398.48944288001 2025-05-07,05:49:59.000,127,11039907,12845,0,1746596998,12966.595412039991,103.15901229000156,53398.48245576 2025-05-07,05:50:00.000,127,11039886,12765,0,1746596999,12966.642566210001,103.11671750999813,53398.49643000001 2025-05-07,05:50:01.000,127,11039900,12685,0,1746597000,12966.689720379996,103.13081577000412,53398.524378480004 2025-05-07,05:50:02.000,127,11039873,12685,0,1746597001,12966.757083479992,103.13786490000348,53398.50341712 2025-05-07,05:50:03.000,127,11039880,12885,0,1746597002,12966.804237650002,103.11671750999813,53398.62219816 2025-05-07,05:50:04.000,127,11039834,12885,0,1746597003,12966.891809679997,103.08147186000133,53398.58027544 2025-05-07,05:50:05.000,127,11039822,12605,0,1746597004,12966.932227539997,103.06032447000325,53398.6012368 2025-05-07,05:50:06.000,127,11039867,12845,0,1746597005,12966.999590639993,103.06737360000261,53398.69905648 2025-05-07,05:50:07.000,127,11039892,13085,0,1746597006,12967.013063259998,103.0391770799979,53398.713030720006 2025-05-07,05:50:08.000,127,11039835,13005,0,1746597007,12967.087162669988,103.03212794999854,53398.72700496 2025-05-07,05:50:09.000,127,11039860,12765,0,1746597008,12967.147789459988,103.03212794999854,53398.713030720006 2025-05-07,05:50:10.000,127,11039838,12885,0,1746597009,12967.188207319989,103.01098056000046,53398.78988904 2025-05-07,05:50:11.000,127,11039874,12765,0,1746597010,12967.194943629998,102.99688230000174,53398.85277312001 2025-05-07,05:50:12.000,127,11039866,12525,0,1746597011,12967.181471009993,102.98983317000238,53398.88770872 2025-05-07,05:50:13.000,127,11039845,12685,0,1746597012,12967.248834109989,102.98983317000238,53398.9855284 2025-05-07,05:50:14.000,127,11039866,13085,0,1746597013,12967.255570419999,102.96868578000431,53398.99950264001 2025-05-07,05:50:15.000,127,11039834,12645,0,1746597014,12967.295988279999,103.01098056000046,53399.048412480006 2025-05-07,05:50:16.000,127,11039835,12885,0,1746597015,12967.343142449994,102.99688230000174,53398.992515519996 2025-05-07,05:50:17.000,127,11039863,12845,0,1746597016,12967.336406139999,102.96868578000431,53399.048412480006 2025-05-07,05:50:18.000,127,11039810,12845,0,1746597017,12967.32966982999,102.98983317000238,53399.08334808 2025-05-07,05:50:19.000,127,11039838,12805,0,1746597018,12967.376823999999,102.98278404000303,53399.08334808 2025-05-07,05:50:20.000,127,11039844,12605,0,1746597019,12967.39029661999,102.98983317000238,53399.08334808 2025-05-07,05:50:21.000,127,11039874,12805,0,1746597020,12967.383560309994,102.98278404000303,53399.160206399996 2025-05-07,05:50:22.000,127,11039864,13205,0,1746597021,12967.41724186,102.94753838999895,53399.20212912 2025-05-07,05:50:23.000,127,11039820,12725,0,1746597022,12967.39703293,102.91229274000216,53399.216103360006 2025-05-07,05:50:24.000,127,11039848,12685,0,1746597023,12967.363351379994,102.92639100000088,53399.27898744 2025-05-07,05:50:25.000,127,11039839,12925,0,1746597024,12967.356615069999,102.95458751999831,53399.265013200005 2025-05-07,05:50:26.000,127,11039876,13285,0,1746597025,12967.39029661999,102.92639100000088,53399.327897279996 2025-05-07,05:50:27.000,127,11039867,13085,0,1746597026,12967.336406139999,102.9052436100028,53399.265013200005 2025-05-07,05:50:28.000,127,11039829,12925,0,1746597027,12967.322933519994,102.9052436100028,53399.34187152 2025-05-07,05:50:29.000,127,11039908,12965,0,1746597028,12967.289251969989,102.89114535000408,53399.34885864 2025-05-07,05:50:30.000,127,11039854,12845,0,1746597029,12967.269043039989,102.87704708999809,53399.40475560001 2025-05-07,05:50:31.000,127,11039880,12885,0,1746597030,12967.255570419999,102.86294882999937,53399.41872984 2025-05-07,05:50:32.000,127,11039854,13005,0,1746597031,12967.275779349999,102.84885057000065,53399.40475560001 2025-05-07,05:50:33.000,127,11039882,12685,0,1746597032,12967.147789459988,102.79950665999786,53399.47462680001 2025-05-07,05:50:34.000,127,11039911,12885,0,1746597033,12967.141053149993,102.7924575299985,53399.432704080005 2025-05-07,05:50:35.000,127,11039818,12885,0,1746597034,12967.147789459988,102.75016275000235,53399.40475560001 2025-05-07,05:50:36.000,127,11039870,12965,0,1746597035,12967.107371599988,102.70786796999892,53399.41174272 2025-05-07,05:50:37.000,127,11039879,12965,0,1746597036,12967.066953740003,102.67262232000212,53399.37680712001 2025-05-07,05:50:38.000,127,11039827,12765,0,1746597037,12967.040008499993,102.6585240600034,53399.41872984 2025-05-07,05:50:39.000,127,11039850,13165,0,1746597038,12966.972645399997,102.57393450000382,53399.46763968 2025-05-07,05:50:40.000,127,11039817,12965,0,1746597039,12966.945700160002,102.55983623999782,53399.39776848 2025-05-07,05:50:41.000,127,11039823,12605,0,1746597040,12966.945700160002,102.48229581000487,53399.481613920005 2025-05-07,05:50:42.000,127,11039863,13045,0,1746597041,12966.925491230002,102.43295190000208,53399.46763968 2025-05-07,05:50:43.000,127,11039885,13005,0,1746597042,12966.851391819997,102.35541147000185,53399.50257528001 2025-05-07,05:50:44.000,127,11039842,12885,0,1746597043,12966.831182889997,102.31311668999842,53399.551485120006 2025-05-07,05:50:45.000,127,11039821,12925,0,1746597044,12966.790765029997,102.27787104000163,53399.52353664001 2025-05-07,05:50:46.000,127,11039869,12605,0,1746597045,12966.790765029997,102.22147799999948,53399.51654952 2025-05-07,05:50:47.000,127,11039863,13165,0,1746597046,12966.736874549992,102.1650849600046,53399.53751088 2025-05-07,05:50:48.000,127,11039861,12605,0,1746597047,12966.763819790001,102.1368884399999,53399.57244648001 2025-05-07,05:50:49.000,127,11039853,13045,0,1746597048,12966.736874549992,102.1368884399999,53399.59340784001 2025-05-07,05:50:50.000,127,11039889,12885,0,1746597049,12966.716665619992,102.08049539999774,53399.58642072 2025-05-07,05:50:51.000,127,11039847,12925,0,1746597050,12966.662775140001,102.03820062000159,53399.65629192 2025-05-07,05:50:52.000,127,11039852,13085,0,1746597051,12966.709929309996,101.98180757999944,53399.5794336 2025-05-07,05:50:53.000,127,11039857,12765,0,1746597052,12966.716665619992,101.91836540999793,53399.62135632001 2025-05-07,05:50:54.000,127,11039841,12605,0,1746597053,12966.656038829991,101.87607063000178,53399.58642072 2025-05-07,05:50:55.000,127,11039802,12645,0,1746597054,12966.615620969991,101.8408249799977,53399.58642072 2025-05-07,05:50:56.000,127,11039843,12925,0,1746597055,12966.56173049,101.75623541999812,53399.60738208 2025-05-07,05:50:57.000,127,11039856,13285,0,1746597056,12966.48089477,101.7068915100026,53399.5794336 2025-05-07,05:50:58.000,127,11039827,12925,0,1746597057,12966.45394952999,101.6786949899979,53399.5794336 2025-05-07,05:50:59.000,127,11039843,12765,0,1746597058,12966.45394952999,101.6082036900043,53399.59340784001 2025-05-07,05:51:00.000,127,11039840,12765,0,1746597059,12966.41353166999,101.60115455999767,53399.52353664001 2025-05-07,05:51:01.000,127,11039835,12805,0,1746597060,12966.37985012,101.52361413000472,53399.53751088 2025-05-07,05:51:02.000,127,11039852,12925,0,1746597061,12966.37985012,101.49541761,53399.5095624 2025-05-07,05:51:03.000,127,11039811,12645,0,1746597062,12966.305750709995,101.44607370000449,53399.50257528001 2025-05-07,05:51:04.000,127,11039850,12965,0,1746597063,12966.265332849995,101.42492630999914,53399.48860104 2025-05-07,05:51:05.000,127,11039838,12885,0,1746597064,12966.25186022999,101.34738587999891,53399.432704080005 2025-05-07,05:51:06.000,127,11039805,13445,0,1746597065,12966.21144236999,101.27689457999804,53399.39078136 2025-05-07,05:51:07.000,127,11039796,12885,0,1746597066,12966.157551889999,101.26984544999868,53399.40475560001 2025-05-07,05:51:08.000,127,11039833,12965,0,1746597067,12966.096925099999,101.21345241000381,53399.33488440001 2025-05-07,05:51:09.000,127,11039834,12685,0,1746597068,12966.043034619994,101.17820675999974,53399.362832880004 2025-05-07,05:51:10.000,127,11039887,12925,0,1746597069,12966.009353069989,101.12181372000487,53399.41174272 2025-05-07,05:51:11.000,127,11039832,12925,0,1746597070,12965.955462589998,101.051322420004,53399.383794240006 2025-05-07,05:51:12.000,127,11039854,12645,0,1746597071,12965.968935209989,101.02312589999929,53399.41174272 2025-05-07,05:51:13.000,127,11039891,12965,0,1746597072,12965.982407829993,101.02312589999929,53399.265013200005 2025-05-07,05:51:14.000,127,11039866,12885,0,1746597073,12965.968935209989,100.98083112000313,53399.34885864 2025-05-07,05:51:15.000,127,11039867,13045,0,1746597074,12965.955462589998,100.9385363399997,53399.35584576001 2025-05-07,05:51:16.000,127,11039818,12685,0,1746597075,12966.009353069989,100.92443808000098,53399.327897279996 2025-05-07,05:51:17.000,127,11039800,12965,0,1746597076,12965.989144139989,100.88919243000419,53399.30693592001 2025-05-07,05:51:18.000,127,11039830,13125,0,1746597077,12965.989144139989,100.87509416999819,53399.32091016 2025-05-07,05:51:19.000,127,11039831,12845,0,1746597078,12965.995880449998,100.81165200000396,53399.23706472001 2025-05-07,05:51:20.000,127,11039798,12885,0,1746597079,12966.063243549994,100.78345547999925,53399.27200032 2025-05-07,05:51:21.000,127,11039835,12885,0,1746597080,12966.069979859989,100.76935722000053,53399.22309048 2025-05-07,05:51:22.000,127,11039861,12965,0,1746597081,12966.15081557999,100.77640634999989,53399.22309048 2025-05-07,05:51:23.000,127,11039841,12965,0,1746597082,12966.17102450999,100.72001330999774,53399.22309048 2025-05-07,05:51:24.000,127,11039856,12845,0,1746597083,12966.23165129999,100.68476766000094,53399.24405184 2025-05-07,05:51:25.000,127,11039807,12965,0,1746597084,12966.23838761,100.67066940000223,53399.25802608001 2025-05-07,05:51:26.000,127,11039857,12845,0,1746597085,12966.305750709995,100.6283746199988,53399.25802608001 2025-05-07,05:51:27.000,127,11039827,12765,0,1746597086,12966.37985012,100.62132548999944,53399.27200032 2025-05-07,05:51:28.000,127,11039820,12805,0,1746597087,12966.43374059999,100.60722723000072,53399.29296168 2025-05-07,05:51:29.000,127,11039830,12805,0,1746597088,12966.467422149995,100.55083418999857,53399.23706472001 2025-05-07,05:51:30.000,127,11039815,13285,0,1746597089,12966.52131263,100.54378505999921,53399.30693592001 2025-05-07,05:51:31.000,127,11039841,12285,0,1746597090,12966.608884659996,100.4803428899977,53399.2999488 2025-05-07,05:51:32.000,127,11039849,12765,0,1746597091,12966.696456689991,100.46624462999898,53399.327897279996 2025-05-07,05:51:33.000,127,11039851,12845,0,1746597092,12966.696456689991,100.47329375999834,53399.383794240006 2025-05-07,05:51:34.000,127,11039815,12685,0,1746597093,12966.797501339992,100.4450972400009,53399.32091016 2025-05-07,05:51:35.000,127,11039823,12565,0,1746597094,12966.858128129992,100.42394985000283,53399.383794240006 2025-05-07,05:51:36.000,127,11039846,12805,0,1746597095,12966.952436469997,100.3816550699994,53399.35584576001 2025-05-07,05:51:37.000,127,11039841,12685,0,1746597096,12966.992854329997,100.35345855000196,53399.383794240006 2025-05-07,05:51:38.000,127,11039827,12965,0,1746597097,12967.026535880002,100.33936029000324,53399.41872984 2025-05-07,05:51:39.000,127,11039825,12885,0,1746597098,12967.120844219993,100.30411463999917,53399.46763968 2025-05-07,05:51:40.000,127,11039858,12885,0,1746597099,12967.228625179989,100.26181986000302,53399.495588159996 2025-05-07,05:51:41.000,127,11039771,13205,0,1746597100,12967.289251969989,100.19837769000151,53399.47462680001 2025-05-07,05:51:42.000,127,11039812,12805,0,1746597101,12967.336406139999,100.21952507999958,53399.51654952 2025-05-07,05:51:43.000,127,11039810,12925,0,1746597102,12967.423978169994,100.17018117000407,53399.50257528001 2025-05-07,05:51:44.000,127,11039804,12925,0,1746597103,12967.484604959995,100.17018117000407,53399.551485120006 2025-05-07,05:51:45.000,127,11039825,12885,0,1746597104,12967.525022819995,100.15608290999808,53399.57244648001 2025-05-07,05:51:46.000,127,11039821,12805,0,1746597105,12967.59238591999,100.11378813000192,53399.64231768001 2025-05-07,05:51:47.000,127,11039819,12965,0,1746597106,12967.63280377999,100.06444421999913,53399.71218888001 2025-05-07,05:51:48.000,127,11039788,12925,0,1746597107,12967.666485329995,100.09264074000384,53399.72616312 2025-05-07,05:51:49.000,127,11039794,12605,0,1746597108,12967.686694259995,100.07149334999849,53399.77507296 2025-05-07,05:51:50.000,127,11039824,12885,0,1746597109,12967.73384842999,100.0362477000017,53399.79603432 2025-05-07,05:51:51.000,127,11039821,13045,0,1746597110,12967.767529979996,100.02214944000298,53399.84494416 2025-05-07,05:51:52.000,127,11039817,12765,0,1746597111,12967.807947839996,99.95870727000147,53399.865905520004 2025-05-07,05:51:53.000,127,11039839,12765,0,1746597112,12967.84162939,99.95165814000211,53399.85891840001 2025-05-07,05:51:54.000,127,11039818,12805,0,1746597113,12967.848365699996,99.89526509999996,53399.92180248 2025-05-07,05:51:55.000,127,11039822,12725,0,1746597114,12967.84162939,99.86001945000316,53399.92180248 2025-05-07,05:51:56.000,127,11039827,12765,0,1746597115,12967.868574629996,99.7895281500023,53399.94276384 2025-05-07,05:51:57.000,127,11039845,13005,0,1746597116,12967.908992489996,99.76133163000486,53399.95673808001 2025-05-07,05:51:58.000,127,11039769,12925,0,1746597117,12967.942674040001,99.71198772000207,53399.998660799996 2025-05-07,05:51:59.000,127,11039823,12885,0,1746597118,12967.976355589992,99.66969293999864,53399.998660799996 2025-05-07,05:52:00.000,127,11039849,12885,0,1746597119,12967.996564519992,99.62739816000249,53400.04058352 2025-05-07,05:52:01.000,127,11039823,12645,0,1746597120,12968.016773449992,99.5780542499997,53400.08949336 2025-05-07,05:52:02.000,127,11039803,12925,0,1746597121,12968.016773449992,99.50051381999947,53400.09648048001 2025-05-07,05:52:03.000,127,11039813,12725,0,1746597122,12968.070663929997,99.46526817000267,53400.17333880001 2025-05-07,05:52:04.000,127,11039813,13125,0,1746597123,12968.117818099992,99.4300225199986,53400.18731304 2025-05-07,05:52:05.000,127,11039809,12965,0,1746597124,12968.084136550002,99.35953121999773,53400.19430016001 2025-05-07,05:52:06.000,127,11039807,13045,0,1746597125,12968.144763340002,99.27494165999815,53400.06154488 2025-05-07,05:52:07.000,127,11039834,13125,0,1746597126,12968.151499649997,99.21854862000328,53400.18032592 2025-05-07,05:52:08.000,127,11039800,12845,0,1746597127,12968.144763340002,99.15510645000177,53400.2082744 2025-05-07,05:52:09.000,127,11039867,12685,0,1746597128,12968.205390130002,99.11281166999834,53400.24321000001 2025-05-07,05:52:10.000,127,11039802,12845,0,1746597129,12968.225599060002,99.01412385000003,53400.17333880001 2025-05-07,05:52:11.000,127,11039852,12885,0,1746597130,12968.198653819993,98.97182907000388,53400.2781456 2025-05-07,05:52:12.000,127,11039808,12925,0,1746597131,12968.239071679993,98.89428864000365,53400.334042559996 2025-05-07,05:52:13.000,127,11039821,12965,0,1746597132,12968.245807990003,98.82379734000278,53400.271158480005 2025-05-07,05:52:14.000,127,11039809,12685,0,1746597133,12968.239071679993,98.82379734000278,53400.320068320005 2025-05-07,05:52:15.000,127,11039882,12925,0,1746597134,12968.259280609993,98.78150255999935,53400.42487512 2025-05-07,05:52:16.000,127,11039807,12805,0,1746597135,12968.313171089998,98.71101125999849,53400.438849360005 2025-05-07,05:52:17.000,127,11039810,12765,0,1746597136,12968.326643709988,98.67576561000169,53400.438849360005 2025-05-07,05:52:18.000,127,11039797,13005,0,1746597137,12968.353588949998,98.60527431000082,53400.46679784 2025-05-07,05:52:19.000,127,11039794,13045,0,1746597138,12968.380534189993,98.57707779000339,53400.51570768 2025-05-07,05:52:20.000,127,11039880,12725,0,1746597139,12968.420952049994,98.57707779000339,53400.557630400006 2025-05-07,05:52:21.000,127,11039840,13005,0,1746597140,12968.407479429989,98.54183213999931,53400.59955312001 2025-05-07,05:52:22.000,127,11039840,12765,0,1746597141,12968.441160979994,98.49953736000316,53400.62750160001 2025-05-07,05:52:23.000,127,11039795,13085,0,1746597142,12968.461369909994,98.46429170999909,53400.64147584 2025-05-07,05:52:24.000,127,11039789,12925,0,1746597143,12968.474842529999,98.42904606000229,53400.655450080005 2025-05-07,05:52:25.000,127,11039883,12965,0,1746597144,12968.488315149989,98.42199693000293,53400.7323084 2025-05-07,05:52:26.000,127,11039857,12685,0,1746597145,12968.56915086999,98.42199693000293,53400.79519248001 2025-05-07,05:52:27.000,127,11039868,12765,0,1746597146,12968.562414559994,98.40084954000486,53400.837115199996 2025-05-07,05:52:28.000,127,11039839,12885,0,1746597147,12968.60956872999,98.38675127999886,53400.81615384001 2025-05-07,05:52:29.000,127,11039830,12725,0,1746597148,12968.6567229,98.33035824000399,53400.76724400001 2025-05-07,05:52:30.000,127,11039835,12765,0,1746597149,12968.69714076,98.30216171999928,53400.823140960005 2025-05-07,05:52:31.000,127,11039829,13085,0,1746597150,12968.73755862,98.25281781000376,53400.91397352001 2025-05-07,05:52:32.000,127,11039828,12845,0,1746597151,12968.764503859995,98.23871954999777,53400.941922000005 2025-05-07,05:52:33.000,127,11039821,12765,0,1746597152,12968.77124016999,98.21757215999969,53400.9069864 2025-05-07,05:52:34.000,127,11039777,12925,0,1746597153,12968.83860327,98.21757215999969,53401.01878032 2025-05-07,05:52:35.000,127,11039852,12965,0,1746597154,12968.83860327,98.18937564000225,53401.01878032 2025-05-07,05:52:36.000,127,11039836,12925,0,1746597155,12968.89923006,98.20347390000097,53401.09563864 2025-05-07,05:52:37.000,127,11039840,12925,0,1746597156,12968.89249374999,98.15412998999818,53401.07467728 2025-05-07,05:52:38.000,127,11039777,12965,0,1746597157,12968.98006578,98.14708085999882,53401.0467288 2025-05-07,05:52:39.000,127,11039823,12885,0,1746597158,12969.027219949996,98.06249129999924,53400.96987048 2025-05-07,05:52:40.000,127,11039858,12965,0,1746597159,12969.067637809996,97.98495086999901,53400.941922000005 2025-05-07,05:52:41.000,127,11039848,12845,0,1746597160,12969.0609015,97.98495086999901,53401.03275456001 2025-05-07,05:52:42.000,127,11039833,13045,0,1746597161,12969.121528290001,98.02019652000308,53401.060703040006 2025-05-07,05:52:43.000,127,11039828,12765,0,1746597162,12969.074374119991,98.01314739000372,53401.10262576001 2025-05-07,05:52:44.000,127,11039823,12845,0,1746597163,12969.067637809996,98.02019652000308,53401.1864712 2025-05-07,05:52:45.000,127,11039837,13125,0,1746597164,12969.148473529996,97.95675435000157,53400.96288336001 2025-05-07,05:52:46.000,127,11039837,12845,0,1746597165,12969.094583049991,98.00609826000436,53401.24236816 2025-05-07,05:52:47.000,127,11039846,13245,0,1746597166,12969.087846739996,98.04134391000116,53401.20044544001 2025-05-07,05:52:48.000,127,11039826,12765,0,1746597167,12969.121528290001,98.0695404299986,53401.24236816 2025-05-07,05:52:49.000,127,11039839,12845,0,1746597168,12969.101319360001,98.04134391000116,53401.36813632001 2025-05-07,05:52:50.000,127,11039811,12765,0,1746597169,12969.222572940002,97.99904912999773,53401.277303760005 2025-05-07,05:52:51.000,127,11039821,13085,0,1746597170,12969.135000909992,97.99199999999837,53401.41005904 2025-05-07,05:52:52.000,127,11039836,13005,0,1746597171,12969.155209839992,98.02019652000308,53401.396084800006 2025-05-07,05:52:53.000,127,11039786,12925,0,1746597172,12969.182155080001,97.99904912999773,53401.41005904 2025-05-07,05:52:54.000,127,11039827,12765,0,1746597173,12969.081110430001,98.02019652000308,53401.55678856001 2025-05-07,05:52:55.000,127,11039831,12885,0,1746597174,12969.121528290001,98.01314739000372,53401.58473704001 2025-05-07,05:52:56.000,127,11039843,12605,0,1746597175,12969.087846739996,98.05544216999988,53401.612685520005 2025-05-07,05:52:57.000,127,11039831,12605,0,1746597176,12969.047428879996,98.0342947800018,53401.70351808001 2025-05-07,05:52:58.000,127,11039837,12965,0,1746597177,12969.013747329991,98.04134391000116,53401.6755696 2025-05-07,05:52:59.000,127,11039795,12965,0,1746597178,12968.98006578,98.02019652000308,53401.710505200004 2025-05-07,05:53:00.000,127,11039806,12725,0,1746597179,12968.93291160999,97.99199999999837,53401.71749232 2025-05-07,05:53:01.000,127,11039813,12765,0,1746597180,12968.95985685,97.99904912999773,53401.731466560006 2025-05-07,05:53:02.000,127,11039862,12925,0,1746597181,12968.97332946999,97.96380348000093,53401.76640216 2025-05-07,05:53:03.000,127,11039790,12885,0,1746597182,12968.95985685,97.95675435000157,53401.77338928001 2025-05-07,05:53:04.000,127,11039809,12645,0,1746597183,12968.98006578,97.97085261000029,53401.731466560006 2025-05-07,05:53:05.000,127,11039866,12605,0,1746597184,12968.93291160999,97.90036130999943,53401.73845368 2025-05-07,05:53:06.000,127,11039827,12485,0,1746597185,12968.905966369995,97.89331218000007,53401.82229912001 2025-05-07,05:53:07.000,127,11039858,12805,0,1746597186,12968.885757439995,97.87921392000135,53401.86422184 2025-05-07,05:53:08.000,127,11039801,12965,0,1746597187,12968.8588122,97.86511566000263,53401.78736352 2025-05-07,05:53:09.000,127,11039881,12845,0,1746597188,12968.77124016999,97.84396827000455,53401.85723472 2025-05-07,05:53:10.000,127,11039794,13005,0,1746597189,12968.825130649995,97.86511566000263,53401.80832488 2025-05-07,05:53:11.000,127,11039867,12845,0,1746597190,12968.804921719995,97.80167349000112,53401.83627336 2025-05-07,05:53:12.000,127,11039842,12925,0,1746597191,12968.744294929995,97.79462436000176,53401.93409304 2025-05-07,05:53:13.000,127,11039804,12765,0,1746597192,12968.724085999995,97.78052610000304,53401.87120896001 2025-05-07,05:53:14.000,127,11039812,13005,0,1746597193,12968.71061337999,97.73823131999961,53401.86422184 2025-05-07,05:53:15.000,127,11039871,13125,0,1746597194,12968.64998658999,97.69593654000346,53401.91313168 2025-05-07,05:53:16.000,127,11039833,12605,0,1746597195,12968.602832419994,97.66774001999875,53401.87120896001 2025-05-07,05:53:17.000,127,11039830,13005,0,1746597196,12968.623041349994,97.66774001999875,53401.94108016001 2025-05-07,05:53:18.000,127,11039834,12645,0,1746597197,12968.58935979999,97.66774001999875,53401.899157440006 2025-05-07,05:53:19.000,127,11039817,12965,0,1746597198,12968.54894193999,97.59724871999788,53401.93409304 2025-05-07,05:53:20.000,127,11039898,12685,0,1746597199,12968.535469319999,97.58315045999916,53401.948067280005 2025-05-07,05:53:21.000,127,11039810,12805,0,1746597200,12968.56915086999,97.54790481000236,53401.829286240005 2025-05-07,05:53:22.000,127,11039840,12685,0,1746597201,12968.562414559994,97.50561002999893,53401.86422184 2025-05-07,05:53:23.000,127,11039831,12885,0,1746597202,12968.54894193999,97.4774135100015,53402.0249256 2025-05-07,05:53:24.000,127,11039833,12605,0,1746597203,12968.58935979999,97.44921699000406,53401.899157440006 2025-05-07,05:53:25.000,127,11039845,13125,0,1746597204,12968.521996699994,97.42806959999871,53401.93409304 2025-05-07,05:53:26.000,127,11039817,13125,0,1746597205,12968.508524079989,97.38577482000255,53401.98999000001 2025-05-07,05:53:27.000,127,11039847,12765,0,1746597206,12968.515260389999,97.37167656000383,53401.996977120005 2025-05-07,05:53:28.000,127,11039875,12725,0,1746597207,12968.481578839994,97.31528352000169,53401.96902864001 2025-05-07,05:53:29.000,127,11039847,12885,0,1746597208,12968.515260389999,97.28003787000489,53401.96902864001 2025-05-07,05:53:30.000,127,11039839,12845,0,1746597209,12968.521996699994,97.25184135000018,53401.996977120005 2025-05-07,05:53:31.000,127,11039845,13085,0,1746597210,12968.481578839994,97.24479222000082,53402.07383544 2025-05-07,05:53:32.000,127,11039831,12605,0,1746597211,12968.501787769994,97.21659570000338,53402.12274528 2025-05-07,05:53:33.000,127,11039837,12925,0,1746597212,12968.501787769994,97.20249744000466,53402.094796800004 2025-05-07,05:53:34.000,127,11039838,12885,0,1746597213,12968.474842529999,97.14610440000251,53402.15069376 2025-05-07,05:53:35.000,127,11039816,12685,0,1746597214,12968.488315149989,97.11085874999844,53402.10877104001 2025-05-07,05:53:36.000,127,11039843,12965,0,1746597215,12968.535469319999,97.11085874999844,53402.094796800004 2025-05-07,05:53:37.000,127,11039847,12845,0,1746597216,12968.515260389999,97.10380961999908,53402.1297324 2025-05-07,05:53:38.000,127,11039849,12925,0,1746597217,12968.468106219989,97.07561310000165,53402.1996036 2025-05-07,05:53:39.000,127,11039875,12805,0,1746597218,12968.508524079989,97.01217093000014,53402.2694748 2025-05-07,05:53:40.000,127,11039868,12845,0,1746597219,12968.535469319999,97.04741658000421,53402.164668000005 2025-05-07,05:53:41.000,127,11039884,12525,0,1746597220,12968.528733009989,96.99102354000206,53402.20659072001 2025-05-07,05:53:42.000,127,11039831,13045,0,1746597221,12968.501787769994,96.99102354000206,53402.234539200006 2025-05-07,05:53:43.000,127,11039870,12925,0,1746597222,12968.542205629994,96.96987615000398,53402.27646192001 2025-05-07,05:53:44.000,127,11039840,12805,0,1746597223,12968.535469319999,96.94872875999863,53402.339346 2025-05-07,05:53:45.000,127,11039874,12725,0,1746597224,12968.602832419994,96.90643398000248,53402.27646192001 2025-05-07,05:53:46.000,127,11039843,12885,0,1746597225,12968.67693183,96.8711883299984,53402.29742328 2025-05-07,05:53:47.000,127,11039859,12845,0,1746597226,12968.67693183,96.85709006999969,53402.37428160001 2025-05-07,05:53:48.000,127,11039818,12965,0,1746597227,12968.69040444999,96.84299181000097,53402.42319144001 2025-05-07,05:53:49.000,127,11039877,12845,0,1746597228,12968.73082230999,96.80069703000481,53402.44415280001 2025-05-07,05:53:50.000,127,11039823,12805,0,1746597229,12968.71734969,96.76545138000074,53402.45812704 2025-05-07,05:53:51.000,127,11039822,12885,0,1746597230,12968.71734969,96.76545138000074,53402.48607552 2025-05-07,05:53:52.000,127,11039864,12765,0,1746597231,12968.71734969,96.7372548600033,53402.55594672 2025-05-07,05:53:53.000,127,11039859,12885,0,1746597232,12968.75103123999,96.69496007999987,53402.5838952 2025-05-07,05:53:54.000,127,11039859,12925,0,1746597233,12968.73755862,96.66676356000244,53402.63979216001 2025-05-07,05:53:55.000,127,11039833,12605,0,1746597234,12968.75776755,96.66676356000244,53402.62581792 2025-05-07,05:53:56.000,127,11039839,12685,0,1746597235,12968.784712789995,96.65266530000372,53402.66075352001 2025-05-07,05:53:57.000,127,11039859,12845,0,1746597236,12968.77797648,96.64561617000436,53402.667740640005 2025-05-07,05:53:58.000,127,11039873,12885,0,1746597237,12968.77124016999,96.66676356000244,53402.667740640005 2025-05-07,05:53:59.000,127,11039855,12925,0,1746597238,12968.75776755,96.61741964999965,53402.75158608 2025-05-07,05:54:00.000,127,11039872,12965,0,1746597239,12968.825130649995,96.58922313000221,53402.548959600004 2025-05-07,05:54:01.000,127,11039864,12685,0,1746597240,12968.764503859995,96.61741964999965,53402.77953456001 2025-05-07,05:54:02.000,127,11039863,12605,0,1746597241,12968.81839434,96.60332139000093,53402.68870200001 2025-05-07,05:54:03.000,127,11039885,12885,0,1746597242,12968.845339579995,96.59627226000157,53402.70267624 2025-05-07,05:54:04.000,127,11039858,12925,0,1746597243,12968.845339579995,96.64561617000436,53402.6537664 2025-05-07,05:54:05.000,127,11039815,13005,0,1746597244,12968.845339579995,96.63856703999772,53402.68171488 2025-05-07,05:54:06.000,127,11039816,12805,0,1746597245,12968.87228481999,96.6738126900018,53402.74459896 2025-05-07,05:54:07.000,127,11039843,12885,0,1746597246,12968.865548509995,96.66676356000244,53402.73062472001 2025-05-07,05:54:08.000,127,11039849,12805,0,1746597247,12968.91270267999,96.69496007999987,53402.7236376 2025-05-07,05:54:09.000,127,11039845,12725,0,1746597248,12968.926175299996,96.70200920999923,53402.77254744 2025-05-07,05:54:10.000,127,11039822,13045,0,1746597249,12968.93291160999,96.68791095000051,53402.82145728 2025-05-07,05:54:11.000,127,11039865,12805,0,1746597250,12968.93964792,96.70200920999923,53402.80049592 2025-05-07,05:54:12.000,127,11039896,12845,0,1746597251,12969.02048364,96.68791095000051,53402.81447016 2025-05-07,05:54:13.000,127,11039860,12725,0,1746597252,12969.00027471,96.68086182000116,53402.87735424001 2025-05-07,05:54:14.000,127,11039883,12885,0,1746597253,12969.067637809996,96.60332139000093,53402.91927696 2025-05-07,05:54:15.000,127,11039826,12885,0,1746597254,12969.074374119991,96.58922313000221,53403.003122400005 2025-05-07,05:54:16.000,127,11039892,12965,0,1746597255,12969.081110430001,96.61037052000029,53403.038058 2025-05-07,05:54:17.000,127,11039854,12845,0,1746597256,12969.094583049991,96.58217400000285,53403.09395496001 2025-05-07,05:54:18.000,127,11039849,12685,0,1746597257,12969.168682459996,96.60332139000093,53403.11491632001 2025-05-07,05:54:19.000,127,11039835,12845,0,1746597258,12969.161946150001,96.55397747999814,53403.21273600001 2025-05-07,05:54:20.000,127,11039772,12685,0,1746597259,12969.161946150001,96.58217400000285,53403.34549128 2025-05-07,05:54:21.000,127,11039827,13205,0,1746597260,12969.337090209992,96.61741964999965,53403.29658144 2025-05-07,05:54:22.000,127,11039887,13005,0,1746597261,12969.417925929993,96.61037052000029,53403.20574888 2025-05-07,05:54:23.000,127,11039819,12885,0,1746597262,12969.518970579993,96.56807574000413,53403.2476716 2025-05-07,05:54:24.000,127,11039875,12805,0,1746597263,12969.566124749988,96.53283009000006,53403.19876176 2025-05-07,05:54:25.000,127,11039816,12885,0,1746597264,12969.640224159994,96.49758444000327,53403.27562008 2025-05-07,05:54:26.000,127,11039838,13125,0,1746597265,12969.687378329989,96.44824053000048,53403.34549128 2025-05-07,05:54:27.000,127,11039864,12805,0,1746597266,12969.734532499999,96.41299488000368,53403.37343976 2025-05-07,05:54:28.000,127,11039872,12805,0,1746597267,12969.80863190999,96.39184748999833,53403.49920792001 2025-05-07,05:54:29.000,127,11039876,12565,0,1746597268,12969.862522389994,96.37070010000025,53403.46427232 2025-05-07,05:54:30.000,127,11039834,12885,0,1746597269,12969.91641287,96.42004401000304,53403.47125944 2025-05-07,05:54:31.000,127,11039801,12885,0,1746597270,12969.97703966,96.36365097000089,53403.59004048 2025-05-07,05:54:32.000,127,11039848,12805,0,1746597271,12970.07808431,96.34250358000281,53403.58305336 2025-05-07,05:54:33.000,127,11039850,12805,0,1746597272,12970.11850217,96.32135619000474,53403.68087304 2025-05-07,05:54:34.000,127,11039828,12685,0,1746597273,12970.206074199996,96.26496315000259,53403.72978288 2025-05-07,05:54:35.000,127,11039825,12845,0,1746597274,12970.273437299991,96.28611054000066,53403.79965408 2025-05-07,05:54:36.000,127,11039803,12965,0,1746597275,12970.320591470001,96.26496315000259,53403.86952528 2025-05-07,05:54:37.000,127,11039848,12845,0,1746597276,12970.401427190001,96.27201228000195,53403.91843512 2025-05-07,05:54:38.000,127,11039844,12605,0,1746597277,12970.455317669992,96.27201228000195,53403.939396480004 2025-05-07,05:54:39.000,127,11039884,12845,0,1746597278,12970.529417079997,96.23676662999787,53404.02324192 2025-05-07,05:54:40.000,127,11039822,12725,0,1746597279,12970.542889700002,96.25086489000387,53404.07215176001 2025-05-07,05:54:41.000,127,11039872,12925,0,1746597280,12970.596780179992,96.23676662999787,53404.14202296 2025-05-07,05:54:42.000,127,11039831,13005,0,1746597281,12970.697824829993,96.22266836999916,53404.18394568 2025-05-07,05:54:43.000,127,11039892,12965,0,1746597282,12970.758451619993,96.2156192399998,53404.35862368 2025-05-07,05:54:44.000,127,11039803,12965,0,1746597283,12970.812342099998,96.22266836999916,53404.33766232001 2025-05-07,05:54:45.000,127,11039813,12965,0,1746597284,12970.879705199994,96.2156192399998,53404.42150776 2025-05-07,05:54:46.000,127,11039824,12765,0,1746597285,12970.886441509989,96.22266836999916,53404.582211520006 2025-05-07,05:54:47.000,127,11039868,12645,0,1746597286,12971.014431399999,96.25791402000323,53404.63810848 2025-05-07,05:54:48.000,127,11039805,12845,0,1746597287,12971.081794499994,96.24381576000451,53404.67304408001 2025-05-07,05:54:49.000,127,11039876,12605,0,1746597288,12971.13568498,96.24381576000451,53404.74291528001 2025-05-07,05:54:50.000,127,11039868,13005,0,1746597289,12971.22999331999,96.25791402000323,53404.76387664 2025-05-07,05:54:51.000,127,11039851,12845,0,1746597290,12971.31082903999,96.27201228000195,53404.86169632 2025-05-07,05:54:52.000,127,11039872,13125,0,1746597291,12971.39166475999,96.25791402000323,53404.88265768 2025-05-07,05:54:53.000,127,11039864,13045,0,1746597292,12971.465764169996,96.28611054000066,53404.9245804 2025-05-07,05:54:54.000,127,11039864,12885,0,1746597293,12971.519654650001,96.29315967000002,53405.00143872 2025-05-07,05:54:55.000,127,11039801,12965,0,1746597294,12971.600490370001,96.30020879999938,53405.113232640004 2025-05-07,05:54:56.000,127,11039845,12685,0,1746597295,12971.654380849992,96.28611054000066,53405.1691296 2025-05-07,05:54:57.000,127,11039827,12725,0,1746597296,12971.661117160002,96.25086489000387,53405.308872 2025-05-07,05:54:58.000,127,11039833,12965,0,1746597297,12971.715007639992,96.26496315000259,53405.33682048 2025-05-07,05:54:59.000,127,11039838,13085,0,1746597298,12971.816052289993,96.3143070599981,53405.41367880001 2025-05-07,05:55:00.000,127,11039800,12605,0,1746597299,12971.910360629998,96.25086489000387,53405.49752424 2025-05-07,05:55:01.000,127,11039822,13165,0,1746597300,12971.923833250003,96.30725792999874,53405.567395440004 2025-05-07,05:55:02.000,127,11039848,12645,0,1746597301,12971.991196349998,96.28611054000066,53405.60931816001 2025-05-07,05:55:03.000,127,11039852,12685,0,1746597302,12971.964251109988,96.29315967000002,53405.735086320004 2025-05-07,05:55:04.000,127,11039839,12845,0,1746597303,12972.004668969988,96.30020879999938,53405.72809920001 2025-05-07,05:55:05.000,127,11039842,13005,0,1746597304,12972.045086829989,96.23676662999787,53405.81194464 2025-05-07,05:55:06.000,127,11039838,13005,0,1746597305,12972.078768379994,96.23676662999787,53405.91675144001 2025-05-07,05:55:07.000,127,11039822,12805,0,1746597306,12972.112449929999,96.26496315000259,53405.94469992001 2025-05-07,05:55:08.000,127,11039824,12725,0,1746597307,12972.200021959994,96.19447185000172,53405.87482872001 2025-05-07,05:55:09.000,127,11039855,12965,0,1746597308,12972.233703509999,96.17332446000364,53405.8678416 2025-05-07,05:55:10.000,127,11039811,12645,0,1746597309,12972.25391244,96.13102968000021,53406.01457112001 2025-05-07,05:55:11.000,127,11039774,12765,0,1746597310,12972.233703509999,96.10988229000213,53406.021558240005 2025-05-07,05:55:12.000,127,11039786,12805,0,1746597311,12972.25391244,96.09578403000341,53406.070468080005 2025-05-07,05:55:13.000,127,11039830,12845,0,1746597312,12972.25391244,96.10283316000277,53406.16130064001 2025-05-07,05:55:14.000,127,11039850,12605,0,1746597313,12972.28759398999,96.0675875099987,53406.23117184001 2025-05-07,05:55:15.000,127,11039858,12845,0,1746597314,12972.2943303,96.04644012000063,53406.29405592 2025-05-07,05:55:16.000,127,11039840,12765,0,1746597315,12972.2943303,96.00414534000447,53406.356940000005 2025-05-07,05:55:17.000,127,11039818,12765,0,1746597316,12972.25391244,96.01824360000319,53406.43379832 2025-05-07,05:55:18.000,127,11039828,12805,0,1746597317,12972.24717612999,95.97594881999976,53406.53860512 2025-05-07,05:55:19.000,127,11039824,12885,0,1746597318,12972.24717612999,95.99004707999848,53406.573540720005 2025-05-07,05:55:20.000,127,11039822,12725,0,1746597319,12972.27412137,95.99004707999848,53406.622450560004 2025-05-07,05:55:21.000,127,11039808,13005,0,1746597320,12972.2943303,95.97594881999976,53406.643411920006 2025-05-07,05:55:22.000,127,11039819,12805,0,1746597321,12972.2943303,95.95480143000168,53406.63642480001 2025-05-07,05:55:23.000,127,11039837,12805,0,1746597322,12972.361693399995,95.99004707999848,53406.72027024 2025-05-07,05:55:24.000,127,11039835,12805,0,1746597323,12972.381902329995,95.99709620999784,53406.71328312001 2025-05-07,05:55:25.000,127,11039825,12645,0,1746597324,12972.341484469995,95.98299794999912,53406.83206416001 2025-05-07,05:55:26.000,127,11039849,12925,0,1746597325,12972.38863863999,95.95480143000168,53406.860012640005 2025-05-07,05:55:27.000,127,11039855,12605,0,1746597326,12972.37516602,95.94070317000296,53406.8460384 2025-05-07,05:55:28.000,127,11039844,12885,0,1746597327,12972.43579281,95.96185056000104,53406.89494824 2025-05-07,05:55:29.000,127,11039796,12965,0,1746597328,12972.42905649999,95.96185056000104,53406.90193536001 2025-05-07,05:55:30.000,127,11039831,12765,0,1746597329,12972.44926542999,95.90545751999889,53406.94385808 2025-05-07,05:55:31.000,127,11039842,12645,0,1746597330,12972.44926542999,95.89135926000017,53406.93687096 2025-05-07,05:55:32.000,127,11039826,12565,0,1746597331,12972.46947435999,95.84201535000466,53407.076613360005 2025-05-07,05:55:33.000,127,11039812,12925,0,1746597332,12972.482946979995,95.76447492000443,53407.08360048 2025-05-07,05:55:34.000,127,11039852,12885,0,1746597333,12972.53010114999,95.71513101000164,53407.08360048 2025-05-07,05:55:35.000,127,11039829,13125,0,1746597334,12972.59072793999,95.73627839999972,53407.11154896 2025-05-07,05:55:36.000,127,11039832,12765,0,1746597335,12972.61767318,95.69398362000356,53407.21635576001 2025-05-07,05:55:37.000,127,11039835,13085,0,1746597336,12972.671563659991,95.64463971000077,53407.15347168 2025-05-07,05:55:38.000,127,11039857,12805,0,1746597337,12972.711981519991,95.5741484099999,53407.13251032 2025-05-07,05:55:39.000,127,11039826,12885,0,1746597338,12972.711981519991,95.53185363000375,53407.195394400005 2025-05-07,05:55:40.000,127,11039836,12965,0,1746597339,12972.779344620001,95.5107062399984,53407.25129136 2025-05-07,05:55:41.000,127,11039769,13165,0,1746597340,12972.745663069996,95.46136233000288,53407.32116256 2025-05-07,05:55:42.000,127,11039807,13045,0,1746597341,12972.786080929996,95.40496929000074,53407.25827848001 2025-05-07,05:55:43.000,127,11039802,12845,0,1746597342,12972.752399379991,95.3767727700033,53407.33513680001 2025-05-07,05:55:44.000,127,11039824,13165,0,1746597343,12972.772608309991,95.34857624999859,53407.363085280005 2025-05-07,05:55:45.000,127,11039839,12805,0,1746597344,12972.765871999996,95.28513408000435,53407.43295648001 2025-05-07,05:55:46.000,127,11039838,12965,0,1746597345,12972.725454139996,95.24283930000092,53407.44693072 2025-05-07,05:55:47.000,127,11039815,12965,0,1746597346,12972.671563659991,95.18644625999877,53407.4399436 2025-05-07,05:55:48.000,127,11039834,12965,0,1746597347,12972.624409489996,95.21464278000349,53407.58667312 2025-05-07,05:55:49.000,127,11039762,12725,0,1746597348,12972.67829997,95.20054452000477,53407.53776328 2025-05-07,05:55:50.000,127,11039845,12885,0,1746597349,12972.65809104,95.15824974000134,53407.50282768001 2025-05-07,05:55:51.000,127,11039843,12605,0,1746597350,12972.644618419996,95.1652988700007,53407.59366024001 2025-05-07,05:55:52.000,127,11039847,12725,0,1746597351,12972.671563659991,95.11595495999791,53407.55872464 2025-05-07,05:55:53.000,127,11039844,13045,0,1746597352,12972.691772589991,95.13710235000326,53407.579686000005 2025-05-07,05:55:54.000,127,11039855,12845,0,1746597353,12972.67829997,95.10890582999855,53407.56571176 2025-05-07,05:55:55.000,127,11039823,12605,0,1746597354,12972.6985089,95.07366018000175,53407.628595840004 2025-05-07,05:55:56.000,127,11039816,12765,0,1746597355,12972.691772589991,95.05251279000368,53407.66353144 2025-05-07,05:55:57.000,127,11039840,13165,0,1746597356,12972.6985089,95.03136539999832,53407.67750568 2025-05-07,05:55:58.000,127,11039831,12645,0,1746597357,12972.651354729991,95.03136539999832,53407.6844928 2025-05-07,05:55:59.000,127,11039826,13125,0,1746597358,12972.691772589991,95.03136539999832,53407.698467040005 2025-05-07,05:56:00.000,127,11039849,12725,0,1746597359,12972.671563659991,95.05956192000303,53407.628595840004 2025-05-07,05:56:01.000,127,11039854,12645,0,1746597360,12972.644618419996,95.03136539999832,53407.628595840004 2025-05-07,05:56:02.000,127,11039838,12765,0,1746597361,12972.624409489996,95.0172671399996,53407.65654432 2025-05-07,05:56:03.000,127,11039821,12845,0,1746597362,12972.61093686999,95.02431626999896,53407.67051856001 2025-05-07,05:56:04.000,127,11039846,12925,0,1746597363,12972.57725532,95.0172671399996,53407.66353144 2025-05-07,05:56:05.000,127,11039832,12925,0,1746597364,12972.63788211,94.97497236000345,53407.747376880005 2025-05-07,05:56:06.000,127,11039840,12725,0,1746597365,12972.57725532,94.96087410000473,53407.76135112001 2025-05-07,05:56:07.000,127,11039864,12925,0,1746597366,12972.563782699995,94.9185793200013,53407.76833824001 2025-05-07,05:56:08.000,127,11039871,12965,0,1746597367,12972.48968328999,94.89743193000322,53407.78929960001 2025-05-07,05:56:09.000,127,11039842,12725,0,1746597368,12972.45600174,94.91153019000194,53407.80327384 2025-05-07,05:56:10.000,127,11039785,12845,0,1746597369,12972.46947435999,94.89743193000322,53407.817248080006 2025-05-07,05:56:11.000,127,11039819,12885,0,1746597370,12972.462738049995,94.84103889000107,53407.88711928001 2025-05-07,05:56:12.000,127,11039801,12645,0,1746597371,12972.40884756999,94.819891500003,53407.80327384 2025-05-07,05:56:13.000,127,11039833,13445,0,1746597372,12972.381902329995,94.79169497999828,53407.83820944001 2025-05-07,05:56:14.000,127,11039847,13085,0,1746597373,12972.381902329995,94.73530194000341,53407.817248080006 2025-05-07,05:56:15.000,127,11039850,13085,0,1746597374,12972.321275539995,94.73530194000341,53407.78231248 2025-05-07,05:56:16.000,127,11039834,12885,0,1746597375,12972.321275539995,94.72120368000469,53407.81026096001 2025-05-07,05:56:17.000,127,11039844,12925,0,1746597376,12972.341484469995,94.7071054199987,53407.8242352 2025-05-07,05:56:18.000,127,11039840,12925,0,1746597377,12972.30780291999,94.63661411999783,53407.85917080001 2025-05-07,05:56:19.000,127,11039838,13005,0,1746597378,12972.28759398999,94.6718597700019,53407.866157920005 2025-05-07,05:56:20.000,127,11039814,13005,0,1746597379,12972.27412137,94.6084176000004,53407.85218368 2025-05-07,05:56:21.000,127,11039799,13045,0,1746597380,12972.27412137,94.55202455999824,53407.817248080006 2025-05-07,05:56:22.000,127,11039791,13005,0,1746597381,12972.260648749994,94.54497542999889,53407.72641552 2025-05-07,05:56:23.000,127,11039849,12765,0,1746597382,12972.132658859999,94.55202455999824,53407.796286720004 2025-05-07,05:56:24.000,127,11039836,12925,0,1746597383,12972.146131479989,94.53792629999953,53407.78929960001 2025-05-07,05:56:25.000,127,11039811,13005,0,1746597384,12972.132658859999,94.47448412999802,53407.74038976001 2025-05-07,05:56:26.000,127,11039812,12805,0,1746597385,12972.119186239994,94.47448412999802,53407.69147992001 2025-05-07,05:56:27.000,127,11039863,13005,0,1746597386,12972.065295759989,94.48153326000465,53407.72641552 2025-05-07,05:56:28.000,127,11039839,12765,0,1746597387,12972.011405279998,94.4603858699993,53407.70545416 2025-05-07,05:56:29.000,127,11039834,12765,0,1746597388,12971.957514799993,94.4603858699993,53407.698467040005 2025-05-07,05:56:30.000,127,11039831,12765,0,1746597389,12971.944042179988,94.43923848000122,53407.69147992001 2025-05-07,05:56:41.000,127,11039884,12685,0,1746597400,12971.647644539997,94.37579630999971,53407.52378904001 2025-05-07,05:56:42.000,127,11039810,12805,0,1746597401,12971.620699300001,94.41809109000314,53407.5098148 2025-05-07,05:56:43.000,127,11039878,12765,0,1746597402,12971.587017749996,94.38989456999843,53407.51680192 2025-05-07,05:56:44.000,127,11039893,13045,0,1746597403,12971.526390959996,94.4251402200025,53407.48885344 2025-05-07,05:56:45.000,127,11039861,12965,0,1746597404,12971.485973099996,94.38989456999843,53407.48885344 2025-05-07,05:56:46.000,127,11039881,12765,0,1746597405,12971.472500479991,94.38284543999907,53407.460904960004 2025-05-07,05:56:47.000,127,11039865,12925,0,1746597406,12971.452291549991,94.41809109000314,53407.460904960004 2025-05-07,05:56:48.000,127,11039894,13125,0,1746597407,12971.485973099996,94.39694369999779,53407.4399436 2025-05-07,05:56:49.000,127,11039868,12965,0,1746597408,12971.45902786,94.39694369999779,53407.42596936001 2025-05-07,05:56:50.000,127,11039813,12965,0,1746597409,12971.41187368999,94.38989456999843,53407.37705952 2025-05-07,05:56:51.000,127,11039887,13085,0,1746597410,12971.39166475999,94.40399283000443,53407.3700724 2025-05-07,05:56:52.000,127,11039839,12845,0,1746597411,12971.41861,94.35464892000164,53407.33513680001 2025-05-07,05:56:53.000,127,11039861,12685,0,1746597412,12971.39166475999,94.361698050001,53407.314175440006 2025-05-07,05:56:54.000,127,11039878,13125,0,1746597413,12971.364719519996,94.3123541399982,53407.32116256 2025-05-07,05:56:55.000,127,11039812,12805,0,1746597414,12971.37145582999,94.27005936000205,53407.314175440006 2025-05-07,05:56:56.000,127,11039878,12925,0,1746597415,12971.384928449996,94.24891197000397,53407.32116256 2025-05-07,05:56:57.000,127,11039880,13205,0,1746597416,12971.37819214,94.25596110000333,53407.244304240005 2025-05-07,05:56:58.000,127,11039892,12765,0,1746597417,12971.37819214,94.19956806000118,53407.21635576001 2025-05-07,05:56:59.000,127,11039828,12885,0,1746597418,12971.35124689999,94.1784206700031,53407.27923984 2025-05-07,05:57:00.000,127,11039799,12765,0,1746597419,12971.344510589995,94.15727327999775,53407.20936864 2025-05-07,05:57:01.000,127,11039877,12845,0,1746597420,12971.324301659995,94.12202763000096,53407.244304240005 2025-05-07,05:57:02.000,127,11039890,12645,0,1746597421,12971.324301659995,94.09383111000352,53407.22334288 2025-05-07,05:57:03.000,127,11039894,12765,0,1746597422,12971.31756535,94.10088024000288,53407.13251032 2025-05-07,05:57:04.000,127,11039873,12725,0,1746597423,12971.35798321,94.03038894000201,53407.13949744001 2025-05-07,05:57:05.000,127,11039823,12805,0,1746597424,12971.35798321,94.02333981000265,53407.09757472001 2025-05-07,05:57:06.000,127,11039833,12645,0,1746597425,12971.41861,94.00924155000394,53407.055652 2025-05-07,05:57:07.000,127,11039880,12765,0,1746597426,12971.43881893,93.99514328999794,53407.04167776 2025-05-07,05:57:08.000,127,11039897,12965,0,1746597427,12971.485973099996,93.91760285999771,53406.93687096 2025-05-07,05:57:09.000,127,11039839,13005,0,1746597428,12971.45902786,93.95989764000115,53406.93687096 2025-05-07,05:57:10.000,127,11039863,13125,0,1746597429,12971.499445720001,93.93875025000307,53406.87398688 2025-05-07,05:57:11.000,127,11039859,12845,0,1746597430,12971.39840107,93.92465199000435,53406.99975504001 2025-05-07,05:57:12.000,127,11039817,13125,0,1746597431,12971.41861,93.94579938000243,53406.97180656001 2025-05-07,05:57:13.000,127,11039869,12885,0,1746597432,12971.405137379996,93.93875025000307,53407.055652 2025-05-07,05:57:14.000,127,11039861,12885,0,1746597433,12971.37819214,93.95989764000115,53407.06263912 2025-05-07,05:57:15.000,127,11039853,12925,0,1746597434,12971.324301659995,93.9669467700005,53407.03469064 2025-05-07,05:57:16.000,127,11039865,12805,0,1746597435,12971.33777428,93.97399589999986,53407.04866488001 2025-05-07,05:57:17.000,127,11039841,12725,0,1746597436,12971.37819214,94.0162906800033,53407.09757472001 2025-05-07,05:57:18.000,127,11039830,13045,0,1746597437,12971.37819214,94.0162906800033,53407.01372928 2025-05-07,05:57:19.000,127,11039861,12885,0,1746597438,12971.33777428,94.05858545999945,53407.02071640001 2025-05-07,05:57:20.000,127,11039830,12925,0,1746597439,12971.35124689999,94.10088024000288,53407.055652 2025-05-07,05:57:21.000,127,11039828,12845,0,1746597440,12971.31082903999,94.08678198000416,53407.06263912 2025-05-07,05:57:22.000,127,11039860,12765,0,1746597441,12971.33777428,94.12907676000032,53407.027703520005 2025-05-07,05:57:23.000,127,11039864,13005,0,1746597442,12971.29062010999,94.16432241000439,53407.055652 2025-05-07,05:57:24.000,127,11039826,12565,0,1746597443,12971.283883799995,94.18546980000247,53407.06962624001 2025-05-07,05:57:25.000,127,11039794,12605,0,1746597444,12971.25020224999,94.26301023000269,53407.11853608001 2025-05-07,05:57:26.000,127,11039846,12525,0,1746597445,12971.263674869995,94.27710849000141,53407.04866488001 2025-05-07,05:57:27.000,127,11039825,13165,0,1746597446,12971.203048079995,94.24891197000397,53406.99276792 2025-05-07,05:57:28.000,127,11039856,12965,0,1746597447,12971.20978438999,94.25596110000333,53407.00674216 2025-05-07,05:57:29.000,127,11039863,12525,0,1746597448,12971.162630219995,94.27710849000141,53407.00674216 2025-05-07,05:57:30.000,127,11039816,12805,0,1746597449,12971.17610284,94.33350153000356,53407.04866488001 2025-05-07,05:57:31.000,127,11039842,12805,0,1746597450,12971.13568498,94.34055066000292,53407.01372928 2025-05-07,05:57:32.000,127,11039841,12845,0,1746597451,12971.10873973999,94.3123541399982,53406.9857808 2025-05-07,05:57:33.000,127,11039867,13125,0,1746597452,12971.03464033,94.30530500999885,53406.978793680006 2025-05-07,05:57:34.000,127,11039847,12925,0,1746597453,12971.02790401999,94.3123541399982,53406.957832320004 2025-05-07,05:57:35.000,127,11039816,12605,0,1746597454,12970.947068299989,94.29120675000013,53407.00674216 2025-05-07,05:57:36.000,127,11039872,12685,0,1746597455,12970.933595679999,94.25596110000333,53406.9159096 2025-05-07,05:57:37.000,127,11039823,12925,0,1746597456,12970.913386749999,94.23481370999798,53406.93687096 2025-05-07,05:57:38.000,127,11039867,13085,0,1746597457,12970.913386749999,94.18546980000247,53406.93687096 2025-05-07,05:57:39.000,127,11039883,12645,0,1746597458,12970.899914129994,94.2136663199999,53406.96481944 2025-05-07,05:57:40.000,127,11039803,12805,0,1746597459,12970.879705199994,94.24186284000461,53406.90193536001 2025-05-07,05:57:41.000,127,11039864,12965,0,1746597460,12970.859496269994,94.19251893000182,53406.87398688 2025-05-07,05:57:42.000,127,11039855,13005,0,1746597461,12970.899914129994,94.09383111000352,53406.72027024 2025-05-07,05:57:43.000,127,11039867,12645,0,1746597462,12970.933595679999,94.07268371999817,53406.65738616 2025-05-07,05:57:44.000,127,11039833,13045,0,1746597463,12970.980749849994,94.06563458999881,53406.65738616 2025-05-07,05:57:45.000,127,11039835,12965,0,1746597464,12970.96727722999,94.0797328500048,53406.622450560004 2025-05-07,05:57:46.000,127,11039836,12725,0,1746597465,12970.940331989994,94.04448720000073,53406.60847632 2025-05-07,05:57:47.000,127,11039877,12885,0,1746597466,12970.953804609999,94.03743807000137,53406.56655360001 2025-05-07,05:57:48.000,127,11039877,12725,0,1746597467,12970.953804609999,94.06563458999881,53406.51065664 2025-05-07,05:57:49.000,127,11039852,12885,0,1746597468,12970.953804609999,94.07268371999817,53406.531618 2025-05-07,05:57:50.000,127,11039831,12765,0,1746597469,12970.96727722999,94.0797328500048,53406.531618 2025-05-07,05:57:51.000,127,11039854,12845,0,1746597470,12970.953804609999,94.08678198000416,53406.51065664 2025-05-07,05:57:52.000,127,11039852,12565,0,1746597471,12970.974013539999,94.09383111000352,53406.53860512 2025-05-07,05:57:53.000,127,11039878,12605,0,1746597472,12970.933595679999,94.10088024000288,53406.46873392001 2025-05-07,05:57:54.000,127,11039848,12645,0,1746597473,12970.940331989994,94.14317501999903,53406.48270816 2025-05-07,05:57:55.000,127,11039830,12605,0,1746597474,12970.953804609999,94.13612588999968,53406.475721040006 2025-05-07,05:57:56.000,127,11039880,12805,0,1746597475,12970.960540919994,94.17137154000375,53406.44078544 2025-05-07,05:57:57.000,127,11039873,13085,0,1746597476,12970.98748615999,94.17137154000375,53406.44078544 2025-05-07,05:57:58.000,127,11039848,12765,0,1746597477,12971.00769508999,94.2136663199999,53406.3918756 2025-05-07,05:57:59.000,127,11039885,12885,0,1746597478,12971.061585569994,94.22071544999926,53406.37091424 2025-05-07,05:58:00.000,127,11039852,12885,0,1746597479,12971.06832187999,94.26301023000269,53406.41982408001 2025-05-07,05:58:01.000,127,11039839,12965,0,1746597480,12971.09526712,94.28415762000077,53406.36392712 2025-05-07,05:58:02.000,127,11039864,12965,0,1746597481,12971.08853080999,94.29825587999949,53406.43379832 2025-05-07,05:58:03.000,127,11039885,12805,0,1746597482,12971.10873973999,94.3264524000042,53406.3918756 2025-05-07,05:58:04.000,127,11039864,12805,0,1746597483,12971.10873973999,94.35464892000164,53406.37790136001 2025-05-07,05:58:05.000,127,11039812,12845,0,1746597484,12971.11547605,94.361698050001,53406.34296576 2025-05-07,05:58:06.000,127,11039880,12845,0,1746597485,12971.14915759999,94.37579630999971,53406.308030160006 2025-05-07,05:58:07.000,127,11039832,12725,0,1746597486,12971.14915759999,94.38989456999843,53406.3220044 2025-05-07,05:58:08.000,127,11039832,12845,0,1746597487,12971.142421289995,94.38989456999843,53406.308030160006 2025-05-07,05:58:09.000,127,11039831,12925,0,1746597488,12971.162630219995,94.4251402200025,53406.32899152001 2025-05-07,05:58:10.000,127,11039872,12645,0,1746597489,12971.11547605,94.41809109000314,53406.26610744 2025-05-07,05:58:11.000,127,11039865,13125,0,1746597490,12971.09526712,94.48153326000465,53406.259120320006 2025-05-07,05:58:12.000,127,11039843,12885,0,1746597491,12971.081794499994,94.45333673999994,53406.2171976 2025-05-07,05:58:13.000,127,11039806,12805,0,1746597492,12971.07505819,94.48153326000465,53406.24514608 2025-05-07,05:58:14.000,127,11039857,12845,0,1746597493,12971.11547605,94.47448412999802,53406.3220044 2025-05-07,05:58:15.000,127,11039861,13125,0,1746597494,12971.06832187999,94.49563152000337,53406.3220044 2025-05-07,05:58:16.000,127,11039820,12965,0,1746597495,12971.102003429995,94.51677891000145,53406.3220044 2025-05-07,05:58:17.000,127,11039901,13005,0,1746597496,12971.10873973999,94.53792629999953,53406.24514608 2025-05-07,05:58:18.000,127,11039842,12885,0,1746597497,12971.10873973999,94.5731719500036,53406.24514608 2025-05-07,05:58:19.000,127,11039891,12565,0,1746597498,12971.07505819,94.60136847000103,53406.19623624 2025-05-07,05:58:20.000,127,11039819,13085,0,1746597499,12971.102003429995,94.65071238000382,53406.22418472 2025-05-07,05:58:21.000,127,11039822,12925,0,1746597500,12971.142421289995,94.61546672999975,53406.26610744 2025-05-07,05:58:22.000,127,11039836,13365,0,1746597501,12971.12894866999,94.68595803000062,53406.26610744 2025-05-07,05:58:23.000,127,11039822,12645,0,1746597502,12971.13568498,94.70005628999934,53406.31501728 2025-05-07,05:58:24.000,127,11039840,12885,0,1746597503,12971.18957545999,94.74940020000213,53406.238158960005 2025-05-07,05:58:25.000,127,11039830,12805,0,1746597504,12971.142421289995,94.77759671999956,53406.287068800004 2025-05-07,05:58:26.000,127,11039824,12925,0,1746597505,12971.17610284,94.84103889000107,53406.26610744 2025-05-07,05:58:27.000,127,11039801,12765,0,1746597506,12971.2165207,94.87628453999787,53406.22418472 2025-05-07,05:58:28.000,127,11039851,12685,0,1746597507,12971.304092729995,94.90448106000258,53406.16130064001 2025-05-07,05:58:29.000,127,11039870,12885,0,1746597508,12971.263674869995,94.89038280000386,53406.16828776 2025-05-07,05:58:30.000,127,11039836,12885,0,1746597509,12971.304092729995,94.89743193000322,53406.16130064001 2025-05-07,05:58:31.000,127,11039850,13005,0,1746597510,12971.33103796999,94.93267758000002,53406.09841656 2025-05-07,05:58:32.000,127,11039853,12605,0,1746597511,12971.37145582999,94.92562845000066,53406.20322336 2025-05-07,05:58:33.000,127,11039838,12805,0,1746597512,12971.37819214,94.91153019000194,53406.189249120005 2025-05-07,05:58:34.000,127,11039868,12805,0,1746597513,12971.384928449996,94.9538249699981,53406.13335216001 2025-05-07,05:58:35.000,127,11039845,12885,0,1746597514,12971.405137379996,94.93267758000002,53406.140339280006 2025-05-07,05:58:36.000,127,11039789,13125,0,1746597515,12971.432082619991,94.90448106000258,53406.12636504 2025-05-07,05:58:37.000,127,11039822,12765,0,1746597516,12971.47923679,94.91153019000194,53406.09841656 2025-05-07,05:58:38.000,127,11039843,12885,0,1746597517,12971.492709409991,94.93267758000002,53406.13335216001 2025-05-07,05:58:39.000,127,11039827,12565,0,1746597518,12971.533127269991,94.92562845000066,53406.06348096001 2025-05-07,05:58:40.000,127,11039808,13005,0,1746597519,12971.546599889996,94.91153019000194,53406.09841656 2025-05-07,05:58:41.000,127,11039818,12965,0,1746597520,12971.539863580001,94.93972670999938,53406.070468080005 2025-05-07,05:58:42.000,127,11039859,12885,0,1746597521,12971.560072510001,94.91153019000194,53406.13335216001 2025-05-07,05:58:43.000,127,11039813,12845,0,1746597522,12971.566808819996,94.93972670999938,53406.08444232001 2025-05-07,05:58:44.000,127,11039805,12885,0,1746597523,12971.600490370001,94.89038280000386,53406.091429440006 2025-05-07,05:58:45.000,127,11039836,12925,0,1746597524,12971.627435609997,94.93267758000002,53405.98662264 2025-05-07,05:58:46.000,127,11039801,12965,0,1746597525,12971.647644539997,94.90448106000258,53406.03553248 2025-05-07,05:58:47.000,127,11039799,12765,0,1746597526,12971.674589779992,94.89743193000322,53405.97963552 2025-05-07,05:58:48.000,127,11039810,12805,0,1746597527,12971.694798709992,94.89743193000322,53405.98662264 2025-05-07,05:58:49.000,127,11039838,12885,0,1746597528,12971.701535020002,94.8833336700045,53406.06348096001 2025-05-07,05:58:50.000,127,11039837,12845,0,1746597529,12971.654380849992,94.82694063000235,53406.007584 2025-05-07,05:58:51.000,127,11039832,12965,0,1746597530,12971.674589779992,94.85513714999979,53406.04950672 2025-05-07,05:58:52.000,127,11039797,12925,0,1746597531,12971.667853469997,94.84103889000107,53406.08444232001 2025-05-07,05:58:53.000,127,11039798,13165,0,1746597532,12971.715007639992,94.85513714999979,53406.03553248 2025-05-07,05:58:54.000,127,11039791,12925,0,1746597533,12971.802579670002,94.84808802000043,53405.972648400006 2025-05-07,05:58:55.000,127,11039841,13005,0,1746597534,12971.782370740002,94.84103889000107,53405.923738560006 2025-05-07,05:58:56.000,127,11039772,12925,0,1746597535,12971.822788600002,94.84103889000107,53405.97963552 2025-05-07,05:58:57.000,127,11039806,12805,0,1746597536,12971.836261219993,94.86218627999915,53405.94469992001 2025-05-07,05:58:58.000,127,11039813,12765,0,1746597537,12971.863206460002,94.85513714999979,53405.93072568 2025-05-07,05:58:59.000,127,11039779,12685,0,1746597538,12971.896888009993,94.82694063000235,53405.94469992001 2025-05-07,05:59:00.000,127,11039838,12765,0,1746597539,12971.863206460002,94.84103889000107,53405.97963552 2025-05-07,05:59:01.000,127,11039833,12925,0,1746597540,12971.883415390002,94.84103889000107,53405.95867416 2025-05-07,05:59:02.000,127,11039807,12885,0,1746597541,12971.903624320003,94.84808802000043,53406.01457112001 2025-05-07,05:59:03.000,127,11039808,13125,0,1746597542,12971.923833250003,94.79874410999764,53406.01457112001 2025-05-07,05:59:04.000,127,11039811,12885,0,1746597543,12971.856470149993,94.79169497999828,53406.00059688 2025-05-07,05:59:05.000,127,11039812,12805,0,1746597544,12971.917096939993,94.73530194000341,53405.972648400006 2025-05-07,05:59:06.000,127,11039780,12885,0,1746597545,12971.944042179988,94.74940020000213,53405.90976432 2025-05-07,05:59:07.000,127,11039803,12885,0,1746597546,12971.923833250003,94.76349846000085,53405.86085448 2025-05-07,05:59:08.000,127,11039808,13205,0,1746597547,12971.970987419998,94.7705475900002,53405.853867360005 2025-05-07,05:59:09.000,127,11039817,12925,0,1746597548,12972.004668969988,94.74235107000277,53405.79098328 2025-05-07,05:59:10.000,127,11039847,12765,0,1746597549,12971.957514799993,94.71415454999806,53405.83989312 2025-05-07,05:59:11.000,127,11039799,12725,0,1746597550,12971.964251109988,94.71415454999806,53405.83989312 2025-05-07,05:59:12.000,127,11039803,12885,0,1746597551,12971.944042179988,94.6718597700019,53405.832906 2025-05-07,05:59:13.000,127,11039814,12605,0,1746597552,12971.883415390002,94.65776151000318,53405.77002192 2025-05-07,05:59:14.000,127,11039796,12765,0,1746597553,12971.890151699998,94.62251585999911,53405.77700904001 2025-05-07,05:59:15.000,127,11039834,13045,0,1746597554,12971.890151699998,94.61546672999975,53405.74906056001 2025-05-07,05:59:16.000,127,11039783,12725,0,1746597555,12971.896888009993,94.58727021000232,53405.77700904001 2025-05-07,05:59:17.000,127,11039788,12805,0,1746597556,12971.896888009993,94.60136847000103,53405.79098328 2025-05-07,05:59:18.000,127,11039816,12885,0,1746597557,12971.903624320003,94.60136847000103,53405.735086320004 2025-05-07,05:59:19.000,127,11039831,12885,0,1746597558,12971.944042179988,94.58727021000232,53405.756047680006 2025-05-07,05:59:20.000,127,11039822,12885,0,1746597559,12971.890151699998,94.55907369000488,53405.7630348 2025-05-07,05:59:21.000,127,11039792,12565,0,1746597560,12971.917096939993,94.62956498999847,53405.72809920001 2025-05-07,05:59:22.000,127,11039807,12765,0,1746597561,12971.917096939993,94.5731719500036,53405.6931636 2025-05-07,05:59:23.000,127,11039798,13085,0,1746597562,12971.937305869993,94.58022108000296,53405.616305280004 2025-05-07,05:59:24.000,127,11039867,12965,0,1746597563,12972.018141589993,94.60136847000103,53405.60233104 2025-05-07,05:59:25.000,127,11039836,12605,0,1746597564,12972.004668969988,94.56612282000424,53405.54643408 2025-05-07,05:59:26.000,127,11039820,12925,0,1746597565,12972.024877899988,94.55907369000488,53405.56040832001 2025-05-07,05:59:27.000,127,11039794,13005,0,1746597566,12972.072032069998,94.55907369000488,53405.53944696001 2025-05-07,05:59:28.000,127,11039831,12765,0,1746597567,12972.011405279998,94.52382804000081,53405.51149848001 2025-05-07,05:59:29.000,127,11039784,13045,0,1746597568,12972.031614209998,94.51677891000145,53405.56040832001 2025-05-07,05:59:30.000,127,11039850,13165,0,1746597569,12972.092240999998,94.51677891000145,53405.50451136 2025-05-07,05:59:31.000,127,11039813,12685,0,1746597570,12972.031614209998,94.48153326000465,53405.49752424 2025-05-07,05:59:32.000,127,11039816,12765,0,1746597571,12972.031614209998,94.49563152000337,53405.448614400004 2025-05-07,05:59:33.000,127,11039853,12885,0,1746597572,12972.011405279998,94.50268065000273,53405.39271744001 2025-05-07,05:59:34.000,127,11039722,12765,0,1746597573,12972.018141589993,94.48153326000465,53405.3787432 2025-05-07,05:59:35.000,127,11039814,12765,0,1746597574,12972.024877899988,94.4603858699993,53405.39271744001 2025-05-07,05:59:36.000,127,11039803,12885,0,1746597575,12971.991196349998,94.50268065000273,53405.32284624001 2025-05-07,05:59:37.000,127,11039842,12645,0,1746597576,12971.957514799993,94.50268065000273,53405.301884880006 2025-05-07,05:59:38.000,127,11039785,13045,0,1746597577,12971.977723729993,94.50268065000273,53405.28791064 2025-05-07,05:59:39.000,127,11039794,12965,0,1746597578,12971.944042179988,94.54497542999889,53405.24598792001 2025-05-07,05:59:40.000,127,11039859,12885,0,1746597579,12971.964251109988,94.55202455999824,53405.20406520001 2025-05-07,05:59:41.000,127,11039795,12805,0,1746597580,12971.950778489998,94.51677891000145,53405.14118112 2025-05-07,05:59:42.000,127,11039804,12925,0,1746597581,12971.890151699998,94.50972978000209,53405.1691296 2025-05-07,05:59:43.000,127,11039784,12805,0,1746597582,12971.930569559998,94.53087717000017,53405.0293872 2025-05-07,05:59:44.000,127,11039819,12605,0,1746597583,12971.903624320003,94.52382804000081,53405.05733568001 2025-05-07,05:59:45.000,127,11039803,12685,0,1746597584,12971.856470149993,94.50972978000209,53405.16214248 2025-05-07,05:59:46.000,127,11039798,12765,0,1746597585,12971.856470149993,94.5731719500036,53405.20406520001 2025-05-07,05:59:47.000,127,11039838,12845,0,1746597586,12971.944042179988,94.64366325000447,53405.134194000006 2025-05-07,05:59:48.000,127,11039799,12965,0,1746597587,12971.964251109988,94.60136847000103,53405.064322800004 2025-05-07,05:59:49.000,127,11039791,12605,0,1746597588,12972.045086829989,94.56612282000424,53405.0293872 2025-05-07,05:59:50.000,127,11039788,12765,0,1746597589,12972.004668969988,94.56612282000424,53405.05733568001 2025-05-07,05:59:51.000,127,11039795,12805,0,1746597590,12972.105713619989,94.5731719500036,53404.9944516 2025-05-07,05:59:52.000,127,11039807,12965,0,1746597591,12972.078768379994,94.60136847000103,53405.00143872 2025-05-07,05:59:53.000,127,11039824,12845,0,1746597592,12972.051823139998,94.58727021000232,53404.98746448001 2025-05-07,05:59:54.000,127,11039825,12845,0,1746597593,12972.092240999998,94.58727021000232,53404.90361904 2025-05-07,05:59:55.000,127,11039837,13125,0,1746597594,12972.152867789999,94.60136847000103,53404.86868344001 2025-05-07,05:59:56.000,127,11039833,12885,0,1746597595,12972.179813029994,94.55907369000488,53404.74291528001 2025-05-07,05:59:57.000,127,11039788,13205,0,1746597596,12972.24717612999,94.54497542999889,53404.76387664 2025-05-07,05:59:58.000,127,11039846,13005,0,1746597597,12972.25391244,94.50268065000273,53404.70797968 2025-05-07,05:59:59.000,127,11039861,12645,0,1746597598,12972.240439819994,94.53087717000017,53404.74291528001 2025-05-07,06:00:00.000,127,11039830,12845,0,1746597599,12972.280857679994,94.51677891000145,53404.680031200005 2025-05-07,06:00:01.000,127,11039808,12685,0,1746597600,12972.2943303,94.50972978000209,53404.680031200005 2025-05-07,06:00:02.000,127,11039799,12885,0,1746597601,12972.36842970999,94.49563152000337,53404.69400544 2025-05-07,06:00:03.000,127,11039849,13205,0,1746597602,12972.381902329995,94.50268065000273,53404.65906984 2025-05-07,06:00:04.000,127,11039826,12885,0,1746597603,12972.442529119995,94.51677891000145,53404.65208272001 2025-05-07,06:00:05.000,127,11039895,12965,0,1746597604,12972.43579281,94.52382804000081,53404.60317288001 2025-05-07,06:00:06.000,127,11039822,12765,0,1746597605,12972.503155909995,94.50972978000209,53404.54727592 2025-05-07,06:00:07.000,127,11039824,12445,0,1746597606,12972.523364839995,94.48153326000465,53404.56823728 2025-05-07,06:00:08.000,127,11039811,13125,0,1746597607,12972.503155909995,94.50268065000273,53404.49137896 2025-05-07,06:00:09.000,127,11039803,12645,0,1746597608,12972.51662853,94.48153326000465,53404.48439184001 2025-05-07,06:00:10.000,127,11039808,13125,0,1746597609,12972.59746425,94.46743499999866,53404.49137896 2025-05-07,06:00:11.000,127,11039784,12605,0,1746597610,12972.631145799991,94.4251402200025,53404.49137896 2025-05-07,06:00:12.000,127,11039828,12805,0,1746597611,12972.651354729991,94.43923848000122,53404.43548200001 2025-05-07,06:00:13.000,127,11039790,12765,0,1746597612,12972.718717830001,94.43923848000122,53404.393559280004 2025-05-07,06:00:14.000,127,11039840,12885,0,1746597613,12972.718717830001,94.38989456999843,53404.35862368 2025-05-07,06:00:15.000,127,11039826,12965,0,1746597614,12972.765871999996,94.36874718000036,53404.31670096001 2025-05-07,06:00:16.000,127,11039846,13045,0,1746597615,12972.786080929996,94.38989456999843,53404.30272672 2025-05-07,06:00:17.000,127,11039801,12845,0,1746597616,12972.839971410001,94.40399283000443,53404.32368808 2025-05-07,06:00:18.000,127,11039793,12925,0,1746597617,12972.853444029992,94.36874718000036,53404.30272672 2025-05-07,06:00:19.000,127,11039829,12765,0,1746597618,12972.880389270002,94.35464892000164,53404.28176536 2025-05-07,06:00:20.000,127,11039855,12965,0,1746597619,12972.860180340002,94.361698050001,53404.274778240004 2025-05-07,06:00:21.000,127,11039852,12965,0,1746597620,12972.900598200002,94.34759979000228,53404.26779112001 2025-05-07,06:00:22.000,127,11039863,12765,0,1746597621,12972.907334509997,94.37579630999971,53404.246829760006 2025-05-07,06:00:23.000,127,11039858,12925,0,1746597622,12972.927543439997,94.34055066000292,53404.176958560005 2025-05-07,06:00:24.000,127,11039827,12765,0,1746597623,12972.954488679992,94.35464892000164,53404.16997144001 2025-05-07,06:00:25.000,127,11039827,12925,0,1746597624,12972.961224990002,94.31940327000484,53404.14901008001 2025-05-07,06:00:26.000,127,11039808,12965,0,1746597625,12972.988170229997,94.30530500999885,53404.14202296 2025-05-07,06:00:27.000,127,11039840,12805,0,1746597626,12972.988170229997,94.29120675000013,53404.16298432 2025-05-07,06:00:28.000,127,11039833,12685,0,1746597627,12973.008379159997,94.29120675000013,53404.12106160001 2025-05-07,06:00:29.000,127,11039833,13285,0,1746597628,12972.954488679992,94.26301023000269,53404.13503584 2025-05-07,06:00:30.000,127,11039847,12645,0,1746597629,12972.961224990002,94.25596110000333,53404.14202296 2025-05-07,06:00:31.000,127,11039806,12965,0,1746597630,12972.974697609992,94.2136663199999,53404.128048720006 2025-05-07,06:00:32.000,127,11039871,13045,0,1746597631,12972.941016060002,94.19956806000118,53403.98131920001 2025-05-07,06:00:33.000,127,11039818,12925,0,1746597632,12972.920807130002,94.19251893000182,53403.99529344 2025-05-07,06:00:34.000,127,11039855,12725,0,1746597633,12972.907334509997,94.19251893000182,53403.960357840006 2025-05-07,06:00:35.000,127,11039790,12565,0,1746597634,12972.900598200002,94.16432241000439,53403.86253816001 2025-05-07,06:00:36.000,127,11039854,13045,0,1746597635,12972.900598200002,94.13612588999968,53403.92542224 2025-05-07,06:00:37.000,127,11039846,12805,0,1746597636,12972.860180340002,94.13612588999968,53403.841576800005 2025-05-07,06:00:38.000,127,11039819,13205,0,1746597637,12972.880389270002,94.0797328500048,53403.82061544 2025-05-07,06:00:39.000,127,11039884,12965,0,1746597638,12972.880389270002,94.08678198000416,53403.71580864001 2025-05-07,06:00:40.000,127,11039813,12845,0,1746597639,12972.887125579997,94.0797328500048,53403.68786016 2025-05-07,06:00:41.000,127,11039820,13005,0,1746597640,12972.813026169992,94.02333981000265,53403.75074424 2025-05-07,06:00:42.000,127,11039833,12685,0,1746597641,12972.786080929996,93.98809415999858,53403.68786016 2025-05-07,06:00:43.000,127,11039859,12685,0,1746597642,12972.779344620001,93.94579938000243,53403.66689880001 2025-05-07,06:00:44.000,127,11039830,13045,0,1746597643,12972.752399379991,93.92465199000435,53403.6319632 2025-05-07,06:00:45.000,127,11039857,12965,0,1746597644,12972.779344620001,93.903504599999,53403.604014720004 2025-05-07,06:00:46.000,127,11039800,12965,0,1746597645,12972.732190449991,93.903504599999,53403.56907912001 2025-05-07,06:00:47.000,127,11039809,13005,0,1746597646,12972.711981519991,93.85416069000348,53403.59004048 2025-05-07,06:00:48.000,127,11039882,13325,0,1746597647,12972.651354729991,93.86120982000284,53403.673885920005 2025-05-07,06:00:49.000,127,11039843,13045,0,1746597648,12972.671563659991,93.85416069000348,53403.59702760001 2025-05-07,06:00:50.000,127,11039789,13005,0,1746597649,12972.718717830001,93.85416069000348,53403.555104880004 2025-05-07,06:00:51.000,127,11039809,12685,0,1746597650,12972.711981519991,93.83301329999813,53403.48523368 2025-05-07,06:00:52.000,127,11039831,13405,0,1746597651,12972.67829997,93.81891503999941,53403.47125944 2025-05-07,06:00:53.000,127,11039844,12885,0,1746597652,12972.732190449991,93.79776765000133,53403.40138824001 2025-05-07,06:00:54.000,127,11039848,12805,0,1746597653,12972.725454139996,93.79071852000197,53403.408375360006 2025-05-07,06:00:55.000,127,11039842,13045,0,1746597654,12972.759135690001,93.76252200000454,53403.387414000004 2025-05-07,06:00:56.000,127,11039843,13085,0,1746597655,12972.765871999996,93.69203070000367,53403.36645264 2025-05-07,06:00:57.000,127,11039858,12725,0,1746597656,12972.792817239992,93.69203070000367,53403.36645264 2025-05-07,06:00:58.000,127,11039866,12765,0,1746597657,12972.813026169992,93.68498157000431,53403.33151704001 2025-05-07,06:00:59.000,127,11039854,13045,0,1746597658,12972.846707719997,93.61449027000344,53403.23369736001 2025-05-07,06:01:00.000,127,11039867,12685,0,1746597659,12972.887125579997,93.59334287999809,53403.29658144 2025-05-07,06:01:01.000,127,11039839,12805,0,1746597660,12972.866916649997,93.55104810000194,53403.16382616001 2025-05-07,06:01:02.000,127,11039829,13085,0,1746597661,12972.947752369997,93.5228515800045,53403.19177464001 2025-05-07,06:01:03.000,127,11039845,12965,0,1746597662,12972.934279749992,93.5087533199985,53403.1778004 2025-05-07,06:01:04.000,127,11039895,12725,0,1746597663,12973.008379159997,93.44531115000427,53403.219723120004 2025-05-07,06:01:05.000,127,11039813,12765,0,1746597664,12973.055533329993,93.41711462999956,53403.15683904 2025-05-07,06:01:06.000,127,11039852,12965,0,1746597665,12973.055533329993,93.40301637000084,53403.08696784 2025-05-07,06:01:07.000,127,11039826,13085,0,1746597666,12973.102687500003,93.3748198500034,53403.121903440006 2025-05-07,06:01:08.000,127,11039866,13005,0,1746597667,12973.069005949998,93.4100655000002,53403.11491632001 2025-05-07,06:01:09.000,127,11039852,12965,0,1746597668,12973.156577979993,93.39596724000148,53403.08696784 2025-05-07,06:01:10.000,127,11039842,13205,0,1746597669,12973.156577979993,93.3748198500034,53403.072993600006 2025-05-07,06:01:11.000,127,11039798,12805,0,1746597670,12973.230677389998,93.33957419999933,53403.052032240004 2025-05-07,06:01:12.000,127,11039855,13125,0,1746597671,12973.291304179998,93.31842681000126,53403.01709664 2025-05-07,06:01:13.000,127,11039874,12565,0,1746597672,12973.291304179998,93.26908289999847,53403.03107088 2025-05-07,06:01:14.000,127,11039846,12965,0,1746597673,12973.331722039999,93.25498463999975,53402.98914816 2025-05-07,06:01:15.000,127,11039848,12845,0,1746597674,12973.291304179998,93.24088638000103,53403.04504512001 2025-05-07,06:01:16.000,127,11039848,13125,0,1746597675,12973.345194659989,93.24088638000103,53403.02408376001 2025-05-07,06:01:17.000,127,11039793,12805,0,1746597676,12973.385612519989,93.21973899000295,53402.89831560001 2025-05-07,06:01:18.000,127,11039841,12765,0,1746597677,12973.392348829999,93.17744420999952,53402.92626408001 2025-05-07,06:01:19.000,127,11039872,12685,0,1746597678,12973.385612519989,93.15629682000144,53402.92626408001 2025-05-07,06:01:20.000,127,11039822,12685,0,1746597679,12973.358667279994,93.14219856000273,53402.9681868 2025-05-07,06:01:21.000,127,11039852,12685,0,1746597680,12973.345194659989,93.08580552000058,53402.92626408001 2025-05-07,06:01:22.000,127,11039850,13125,0,1746597681,12973.311513109998,93.04351074000442,53402.91228984 2025-05-07,06:01:23.000,127,11039841,13085,0,1746597682,12973.311513109998,93.05055987000378,53402.86338 2025-05-07,06:01:24.000,127,11039817,12845,0,1746597683,12973.291304179998,92.99416683000163,53402.89132848 2025-05-07,06:01:25.000,127,11039872,12685,0,1746597684,12973.223941079988,92.9659703100042,53402.91228984 2025-05-07,06:01:26.000,127,11039862,12885,0,1746597685,12973.149841669998,92.95892118000484,53402.96119968 2025-05-07,06:01:27.000,127,11039814,12925,0,1746597686,12973.183523219988,92.93777378999948,53403.038058 2025-05-07,06:01:28.000,127,11039801,12805,0,1746597687,12973.163314289988,92.9166264000014,53402.92626408001 2025-05-07,06:01:29.000,127,11039855,12845,0,1746597688,12973.136369049993,92.87433161999797,53402.933251200004 2025-05-07,06:01:30.000,127,11039841,13005,0,1746597689,12973.163314289988,92.83908597000118,53402.82145728 2025-05-07,06:01:31.000,127,11039846,13045,0,1746597690,12973.095951189993,92.79679118999775,53402.82844440001 2025-05-07,06:01:32.000,127,11039799,13085,0,1746597691,12973.170050599998,92.78269292999903,53402.81447016 2025-05-07,06:01:33.000,127,11039860,12605,0,1746597692,12973.223941079988,92.74744728000223,53402.64677928 2025-05-07,06:01:34.000,127,11039889,12965,0,1746597693,12973.183523219988,92.66285772000265,53402.63979216001 2025-05-07,06:01:35.000,127,11039848,12805,0,1746597694,12973.116160119993,92.57826816000306,53402.64677928 2025-05-07,06:01:36.000,127,11039864,12805,0,1746597695,12973.196995839993,92.55007163999835,53402.54197248001 2025-05-07,06:01:37.000,127,11039793,12925,0,1746597696,12973.122896430003,92.47958034000476,53402.56293384001 2025-05-07,06:01:38.000,127,11039851,12925,0,1746597697,12973.210468459998,92.44433469000069,53402.52799824 2025-05-07,06:01:39.000,127,11039857,12965,0,1746597698,12973.210468459998,92.40908904000389,53402.54197248001 2025-05-07,06:01:40.000,127,11039860,12725,0,1746597699,12973.190259529998,92.38794164999854,53402.569920960006 2025-05-07,06:01:41.000,127,11039860,13085,0,1746597700,12973.223941079988,92.35269600000174,53402.55594672 2025-05-07,06:01:42.000,127,11039848,12805,0,1746597701,12973.291304179998,92.2963029599996,53402.514024 2025-05-07,06:01:43.000,127,11039852,13165,0,1746597702,12973.304776799989,92.28220470000088,53402.49306264001 2025-05-07,06:01:44.000,127,11039853,12805,0,1746597703,12973.378876209994,92.21876252999937,53402.402230080006 2025-05-07,06:01:45.000,127,11039861,12925,0,1746597704,12973.365403589989,92.16941862000385,53402.42319144001 2025-05-07,06:01:46.000,127,11039846,12805,0,1746597705,12973.439502999994,92.13417296999978,53402.44415280001 2025-05-07,06:01:47.000,127,11039837,13085,0,1746597706,12973.48665716999,92.09187819000363,53402.430178560004 2025-05-07,06:01:48.000,127,11039890,12845,0,1746597707,12973.52707502999,92.02843602000212,53402.35332024001 2025-05-07,06:01:49.000,127,11039849,12885,0,1746597708,12973.540547649995,91.92269907000446,53402.4092172 2025-05-07,06:01:50.000,127,11039840,12765,0,1746597709,12973.540547649995,91.9015516799991,53402.4092172 2025-05-07,06:01:51.000,127,11039893,13085,0,1746597710,12973.50686609999,91.85925690000295,53402.451139920006 2025-05-07,06:01:52.000,127,11039832,12965,0,1746597711,12973.49339348,91.8028638600008,53402.430178560004 2025-05-07,06:01:53.000,127,11039893,13085,0,1746597712,12973.50686609999,91.78876560000208,53402.50703688 2025-05-07,06:01:54.000,127,11039878,13045,0,1746597713,12973.55402027,91.8028638600008,53402.381268720004 2025-05-07,06:01:55.000,127,11039872,12885,0,1746597714,12973.58770181999,91.767618210004,53402.339346 2025-05-07,06:01:56.000,127,11039879,12965,0,1746597715,12973.53381134,91.71827430000121,53402.36729448 2025-05-07,06:01:57.000,127,11039884,12605,0,1746597716,12973.56749288999,91.67597951999778,53402.43716568 2025-05-07,06:01:58.000,127,11039854,12765,0,1746597717,12973.54728395999,91.71122517000185,53402.451139920006 2025-05-07,06:01:59.000,127,11039876,12765,0,1746597718,12973.51360241,91.67597951999778,53402.451139920006 2025-05-07,06:02:00.000,127,11039844,12805,0,1746597719,12973.520338719994,91.64073387000099,53402.4790884 2025-05-07,06:02:01.000,127,11039862,12925,0,1746597720,12973.46644823999,91.63368474000163,53402.52799824 2025-05-07,06:02:02.000,127,11039835,12765,0,1746597721,12973.40582144999,91.57729169999948,53402.4790884 2025-05-07,06:02:03.000,127,11039873,13085,0,1746597722,12973.392348829999,91.57729169999948,53402.45812704 2025-05-07,06:02:04.000,127,11039856,12925,0,1746597723,12973.392348829999,91.56319344000076,53402.451139920006 2025-05-07,06:02:05.000,127,11039840,12845,0,1746597724,12973.378876209994,91.50680039999861,53402.430178560004 2025-05-07,06:02:06.000,127,11039842,12845,0,1746597725,12973.331722039999,91.53499692000332,53402.4790884 2025-05-07,06:02:07.000,127,11039826,13005,0,1746597726,12973.331722039999,91.49975126999925,53402.44415280001 2025-05-07,06:02:08.000,127,11039869,12685,0,1746597727,12973.277831559994,91.46450562000246,53402.47210128001 2025-05-07,06:02:09.000,127,11039807,12885,0,1746597728,12973.291304179998,91.44335823000438,53402.451139920006 2025-05-07,06:02:10.000,127,11039831,12605,0,1746597729,12973.298040489994,91.39401432000159,53402.48607552 2025-05-07,06:02:11.000,127,11039840,12845,0,1746597730,12973.277831559994,91.37286693000351,53402.42319144001 2025-05-07,06:02:12.000,127,11039861,12965,0,1746597731,12973.291304179998,91.37286693000351,53402.430178560004 2025-05-07,06:02:13.000,127,11039857,12645,0,1746597732,12973.250886319998,91.29532650000328,53402.430178560004 2025-05-07,06:02:14.000,127,11039846,12725,0,1746597733,12973.264358939989,91.28827737000393,53402.451139920006 2025-05-07,06:02:15.000,127,11039832,12845,0,1746597734,12973.264358939989,91.22483520000242,53402.47210128001 2025-05-07,06:02:16.000,127,11039791,13045,0,1746597735,12973.217204769993,91.16139303000091,53402.451139920006 2025-05-07,06:02:17.000,127,11039863,12965,0,1746597736,12973.223941079988,91.14729477000219,53402.451139920006 2025-05-07,06:02:18.000,127,11039837,12965,0,1746597737,12973.196995839993,91.11204911999812,53402.47210128001 2025-05-07,06:02:19.000,127,11039781,12685,0,1746597738,12973.156577979993,91.07680347000132,53402.37428160001 2025-05-07,06:02:20.000,127,11039814,12965,0,1746597739,12973.163314289988,91.02041042999917,53402.41620432 2025-05-07,06:02:21.000,127,11039833,12845,0,1746597740,12973.102687500003,90.95696825999767,53402.4092172 2025-05-07,06:02:22.000,127,11039848,12565,0,1746597741,12973.082478570002,90.90057522000279,53402.381268720004 2025-05-07,06:02:23.000,127,11039842,12965,0,1746597742,12973.062269640002,90.82303479000257,53402.38825584 2025-05-07,06:02:24.000,127,11039814,12965,0,1746597743,12973.035324399993,90.83008392000193,53402.41620432 2025-05-07,06:02:25.000,127,11039853,12845,0,1746597744,12973.042060710002,90.76664175000042,53402.42319144001 2025-05-07,06:02:26.000,127,11039841,12805,0,1746597745,12973.028588089997,90.7172978400049,53402.381268720004 2025-05-07,06:02:27.000,127,11039850,12885,0,1746597746,12973.048797019997,90.69615044999955,53402.381268720004 2025-05-07,06:02:28.000,127,11039787,12885,0,1746597747,12973.001642850002,90.64680654000404,53402.31838464 2025-05-07,06:02:29.000,127,11039837,12565,0,1746597748,12972.981433920002,90.59746263000125,53402.402230080006 2025-05-07,06:02:30.000,127,11039809,13005,0,1746597749,12972.954488679992,90.54811871999846,53402.31838464 2025-05-07,06:02:31.000,127,11039829,12925,0,1746597750,12972.920807130002,90.48467655000422,53402.2694748 2025-05-07,06:02:32.000,127,11039823,12925,0,1746597751,12972.927543439997,90.49877481000294,53402.262487680004 2025-05-07,06:02:33.000,127,11039827,12925,0,1746597752,12972.900598200002,90.47057828999823,53402.19261648 2025-05-07,06:02:34.000,127,11039819,13165,0,1746597753,12972.873652959992,90.49172568000358,53402.24851344 2025-05-07,06:02:35.000,127,11039825,13005,0,1746597754,12972.853444029992,90.43533264000143,53402.262487680004 2025-05-07,06:02:36.000,127,11039811,12965,0,1746597755,12972.819762480001,90.37189046999993,53402.213577840004 2025-05-07,06:02:37.000,127,11039812,12965,0,1746597756,12972.819762480001,90.37893959999928,53402.24152632 2025-05-07,06:02:38.000,127,11039791,12605,0,1746597757,12972.873652959992,90.37189046999993,53402.20659072001 2025-05-07,06:02:39.000,127,11039791,12725,0,1746597758,12972.839971410001,90.33664482000313,53402.19261648 2025-05-07,06:02:40.000,127,11039791,12805,0,1746597759,12972.860180340002,90.30844829999842,53402.14370664 2025-05-07,06:02:41.000,127,11039814,13125,0,1746597760,12972.826498789997,90.30139916999906,53402.12274528 2025-05-07,06:02:42.000,127,11039834,12805,0,1746597761,12972.839971410001,90.2591043900029,53402.12274528 2025-05-07,06:02:43.000,127,11039794,13125,0,1746597762,12972.806289859996,90.24500613000419,53402.164668000005 2025-05-07,06:02:44.000,127,11039832,12925,0,1746597763,12972.826498789997,90.22385873999883,53402.18562936001 2025-05-07,06:02:45.000,127,11039874,13205,0,1746597764,12972.786080929996,90.20271135000075,53402.08082256 2025-05-07,06:02:46.000,127,11039840,12965,0,1746597765,12972.725454139996,90.1463183099986,53402.094796800004 2025-05-07,06:02:47.000,127,11039796,13165,0,1746597766,12972.759135690001,90.16746570000396,53402.10178392 2025-05-07,06:02:48.000,127,11039836,12765,0,1746597767,12972.738926760001,90.06877787999838,53402.0249256 2025-05-07,06:02:49.000,127,11039796,13045,0,1746597768,12972.691772589991,90.03353223000158,53402.0249256 2025-05-07,06:02:50.000,127,11039817,13245,0,1746597769,12972.664827349996,89.9841883199988,53402.066848320006 2025-05-07,06:02:51.000,127,11039801,12765,0,1746597770,12972.685036279996,89.91369701999793,53402.03191272 2025-05-07,06:02:52.000,127,11039821,13005,0,1746597771,12972.61767318,89.86435311000241,53402.03191272 2025-05-07,06:02:53.000,127,11039795,12805,0,1746597772,12972.624409489996,89.82205832999898,53401.98300288 2025-05-07,06:02:54.000,127,11039820,12885,0,1746597773,12972.57725532,89.8009109400009,53401.9550544 2025-05-07,06:02:55.000,127,11039828,13125,0,1746597774,12972.55031007999,89.75861616000475,53402.00396424 2025-05-07,06:02:56.000,127,11039832,12445,0,1746597775,12972.55704639,89.75156702999811,53401.996977120005 2025-05-07,06:02:57.000,127,11039820,12765,0,1746597776,12972.4964196,89.70927225000196,53401.96902864001 2025-05-07,06:02:58.000,127,11039820,12605,0,1746597777,12972.43579281,89.68107573000452,53401.96902864001 2025-05-07,06:02:59.000,127,11039830,12685,0,1746597778,12972.41558388,89.61763356000301,53401.98300288 2025-05-07,06:03:00.000,127,11039811,12885,0,1746597779,12972.381902329995,89.62468269000237,53402.03191272 2025-05-07,06:03:01.000,127,11039819,12765,0,1746597780,12972.341484469995,89.56828965000022,53401.96204152 2025-05-07,06:03:02.000,127,11039864,12765,0,1746597781,12972.301066609994,89.52599487000407,53401.96204152 2025-05-07,06:03:03.000,127,11039843,12725,0,1746597782,12972.260648749994,89.51189660999808,53401.927105920004 2025-05-07,06:03:04.000,127,11039839,13125,0,1746597783,12972.22696719999,89.49779834999936,53401.948067280005 2025-05-07,06:03:05.000,127,11039813,13005,0,1746597784,12972.233703509999,89.44845444000384,53401.98300288 2025-05-07,06:03:06.000,127,11039800,13165,0,1746597785,12972.24717612999,89.41320878999977,53401.94108016001 2025-05-07,06:03:07.000,127,11039814,12925,0,1746597786,12972.166340409989,89.37091401000362,53401.86422184 2025-05-07,06:03:08.000,127,11039829,12845,0,1746597787,12972.166340409989,89.36386488000426,53401.84326048 2025-05-07,06:03:09.000,127,11039842,12965,0,1746597788,12972.045086829989,89.28632445000403,53401.85723472 2025-05-07,06:03:10.000,127,11039786,12805,0,1746597789,12972.011405279998,89.23698054000124,53401.829286240005 2025-05-07,06:03:11.000,127,11039850,13285,0,1746597790,12971.950778489998,89.15239098000166,53401.84326048 2025-05-07,06:03:12.000,127,11039824,12405,0,1746597791,12971.896888009993,89.10304706999887,53401.80133776001 2025-05-07,06:03:13.000,127,11039812,13285,0,1746597792,12971.856470149993,89.04665403000399,53401.80832488 2025-05-07,06:03:14.000,127,11039848,12645,0,1746597793,12971.782370740002,88.98321186000248,53401.76640216 2025-05-07,06:03:15.000,127,11039828,12805,0,1746597794,12971.802579670002,88.92681882000034,53401.710505200004 2025-05-07,06:03:16.000,127,11039835,12965,0,1746597795,12971.762161810002,88.90567143000226,53401.65460824001 2025-05-07,06:03:17.000,127,11039800,12925,0,1746597796,12971.708271329997,88.84927839000011,53401.68255672001 2025-05-07,06:03:18.000,127,11039830,12965,0,1746597797,12971.627435609997,88.7858362199986,53401.62665976 2025-05-07,06:03:19.000,127,11039808,13125,0,1746597798,12971.580281440001,88.70829578999837,53401.68954384 2025-05-07,06:03:20.000,127,11039880,13125,0,1746597799,12971.573545129992,88.6871484000003,53401.61967264 2025-05-07,06:03:21.000,127,11039807,12685,0,1746597800,12971.533127269991,88.63075535999815,53401.58473704001 2025-05-07,06:03:22.000,127,11039805,12765,0,1746597801,12971.445555239996,88.60255884000071,53401.591724160004 2025-05-07,06:03:23.000,127,11039859,13045,0,1746597802,12971.384928449996,88.5391166699992,53401.57774992 2025-05-07,06:03:24.000,127,11039841,13045,0,1746597803,12971.37819214,88.5038710200024,53401.55678856001 2025-05-07,06:03:25.000,127,11039782,12925,0,1746597804,12971.35798321,88.44747798000026,53401.53582720001 2025-05-07,06:03:26.000,127,11039814,12885,0,1746597805,12971.304092729995,88.41928146000282,53401.51486584001 2025-05-07,06:03:27.000,127,11039834,12845,0,1746597806,12971.31082903999,88.39813407000474,53401.47294312 2025-05-07,06:03:28.000,127,11039812,13045,0,1746597807,12971.27714749,88.38403580999875,53401.396084800006 2025-05-07,06:03:29.000,127,11039847,12845,0,1746597808,12971.243465939995,88.32059364000452,53401.45896888 2025-05-07,06:03:30.000,127,11039817,13005,0,1746597809,12971.243465939995,88.29944624999916,53401.47294312 2025-05-07,06:03:31.000,127,11039840,13125,0,1746597810,12971.25693856,88.25715147000301,53401.45896888 2025-05-07,06:03:32.000,127,11039845,12925,0,1746597811,12971.27041117999,88.21485668999958,53401.40307192 2025-05-07,06:03:33.000,127,11039852,13245,0,1746597812,12971.27714749,88.20780756000022,53401.375123440004 2025-05-07,06:03:34.000,127,11039805,12605,0,1746597813,12971.31082903999,88.15141451999807,53401.38211056 2025-05-07,06:03:35.000,127,11039835,12885,0,1746597814,12971.304092729995,88.10911974000192,53401.375123440004 2025-05-07,06:03:36.000,127,11039824,12605,0,1746597815,12971.29735642,88.05977582999913,53401.375123440004 2025-05-07,06:03:37.000,127,11039821,12565,0,1746597816,12971.29062010999,88.08797235000384,53401.33320072 2025-05-07,06:03:38.000,127,11039830,12845,0,1746597817,12971.29062010999,88.03157931000169,53401.29826512001 2025-05-07,06:03:39.000,127,11039769,12725,0,1746597818,12971.27714749,87.9822353999989,53401.2563424 2025-05-07,06:03:40.000,127,11039823,12565,0,1746597819,12971.31082903999,87.92584236000403,53401.277303760005 2025-05-07,06:03:41.000,127,11039814,13045,0,1746597820,12971.27041117999,87.91174409999803,53401.26332952 2025-05-07,06:03:42.000,127,11039854,12925,0,1746597821,12971.25693856,87.89059670999995,53401.277303760005 2025-05-07,06:03:43.000,127,11039848,12925,0,1746597822,12971.2165207,87.89764583999931,53401.3611492 2025-05-07,06:03:44.000,127,11039838,12885,0,1746597823,12971.18957545999,87.86944932000188,53401.277303760005 2025-05-07,06:03:45.000,127,11039839,12885,0,1746597824,12971.182839149995,87.86240019000252,53401.2563424 2025-05-07,06:03:46.000,127,11039875,12925,0,1746597825,12971.18957545999,87.86240019000252,53401.30525224 2025-05-07,06:03:47.000,127,11039823,12645,0,1746597826,12971.18957545999,87.86944932000188,53401.277303760005 2025-05-07,06:03:48.000,127,11039863,13085,0,1746597827,12971.2165207,87.89059670999995,53401.24935528001 2025-05-07,06:03:49.000,127,11039871,12965,0,1746597828,12971.182839149995,87.89764583999931,53401.28429088 2025-05-07,06:03:50.000,127,11039853,13125,0,1746597829,12971.16936652999,87.8483019300038,53401.24935528001 2025-05-07,06:03:51.000,127,11039846,12925,0,1746597830,12971.19631177,87.85535106000316,53401.27031664001 2025-05-07,06:03:52.000,127,11039854,12925,0,1746597831,12971.162630219995,87.87649845000124,53401.228393920006 2025-05-07,06:03:53.000,127,11039856,13125,0,1746597832,12971.20978438999,87.85535106000316,53401.24935528001 2025-05-07,06:03:54.000,127,11039816,12725,0,1746597833,12971.25693856,87.86240019000252,53401.207432560004 2025-05-07,06:03:55.000,127,11039870,12765,0,1746597834,12971.283883799995,87.86944932000188,53401.228393920006 2025-05-07,06:03:56.000,127,11039861,12925,0,1746597835,12971.29062010999,87.8483019300038,53401.20044544001 2025-05-07,06:03:57.000,127,11039863,12965,0,1746597836,12971.324301659995,87.86240019000252,53401.19345832 2025-05-07,06:03:58.000,127,11039810,13045,0,1746597837,12971.35798321,87.8342036699978,53401.207432560004 2025-05-07,06:03:59.000,127,11039868,13205,0,1746597838,12971.364719519996,87.82715453999845,53401.29826512001 2025-05-07,06:04:00.000,127,11039832,12605,0,1746597839,12971.39840107,87.84125280000444,53401.277303760005 2025-05-07,06:04:01.000,127,11039828,12925,0,1746597840,12971.41861,87.8342036699978,53401.31922648001 2025-05-07,06:04:02.000,127,11039831,12965,0,1746597841,12971.432082619991,87.82715453999845,53401.26332952 2025-05-07,06:04:03.000,127,11039854,12605,0,1746597842,12971.452291549991,87.85535106000316,53401.33320072 2025-05-07,06:04:04.000,127,11039856,12765,0,1746597843,12971.465764169996,87.90469496999867,53401.34717496001 2025-05-07,06:04:05.000,127,11039854,13085,0,1746597844,12971.512918339991,87.91174409999803,53401.291278 2025-05-07,06:04:06.000,127,11039868,12765,0,1746597845,12971.546599889996,87.93994062000274,53401.35416208 2025-05-07,06:04:07.000,127,11039865,12845,0,1746597846,12971.580281440001,87.93994062000274,53401.34717496001 2025-05-07,06:04:08.000,127,11039816,12685,0,1746597847,12971.620699300001,87.9469897500021,53401.30525224 2025-05-07,06:04:09.000,127,11039839,13005,0,1746597848,12971.607226679997,87.93994062000274,53401.36813632001 2025-05-07,06:04:10.000,127,11039810,13125,0,1746597849,12971.667853469997,87.9822353999989,53401.3611492 2025-05-07,06:04:11.000,127,11039837,12605,0,1746597850,12971.667853469997,87.97518626999954,53401.38909768001 2025-05-07,06:04:12.000,127,11039847,13045,0,1746597851,12971.694798709992,88.01748105000297,53401.3611492 2025-05-07,06:04:13.000,127,11039852,13005,0,1746597852,12971.741952880002,88.03862844000105,53401.3611492 2025-05-07,06:04:14.000,127,11039880,12845,0,1746597853,12971.795843359992,88.05272669999977,53401.396084800006 2025-05-07,06:04:15.000,127,11039817,13005,0,1746597854,12971.795843359992,88.01748105000297,53401.396084800006 2025-05-07,06:04:16.000,127,11039886,13045,0,1746597855,12971.829524909997,88.03157931000169,53401.38211056 2025-05-07,06:04:17.000,127,11039896,12765,0,1746597856,12971.930569559998,88.03862844000105,53401.4310204 2025-05-07,06:04:18.000,127,11039830,12845,0,1746597857,12971.970987419998,88.04567757000041,53401.3611492 2025-05-07,06:04:19.000,127,11039863,12805,0,1746597858,12972.058559449993,88.03862844000105,53401.396084800006 2025-05-07,06:04:20.000,127,11039782,12685,0,1746597859,12972.045086829989,88.05272669999977,53401.396084800006 2025-05-07,06:04:21.000,127,11039865,12965,0,1746597860,12972.112449929999,88.00338279000425,53401.41704616001 2025-05-07,06:04:22.000,127,11039837,12885,0,1746597861,12972.119186239994,88.01043192000361,53401.375123440004 2025-05-07,06:04:23.000,127,11039870,12605,0,1746597862,12972.18654933999,87.96108801000082,53401.38909768001 2025-05-07,06:04:24.000,127,11039850,13125,0,1746597863,12972.173076719999,87.93289149000339,53401.424033280004 2025-05-07,06:04:25.000,127,11039824,12965,0,1746597864,12972.25391244,87.89764583999931,53401.45198176 2025-05-07,06:04:26.000,127,11039820,12765,0,1746597865,12972.233703509999,87.82010540999909,53401.45198176 2025-05-07,06:04:27.000,127,11039847,12805,0,1746597866,12972.26738505999,87.80600715000037,53401.3611492 2025-05-07,06:04:28.000,127,11039835,12805,0,1746597867,12972.26738505999,87.68617194000399,53401.424033280004 2025-05-07,06:04:29.000,127,11039855,13325,0,1746597868,12972.2943303,87.64387716000056,53401.38909768001 2025-05-07,06:04:30.000,127,11039803,13165,0,1746597869,12972.28759398999,87.61568064000312,53401.444994640005 2025-05-07,06:04:31.000,127,11039830,12805,0,1746597870,12972.31453923,87.5381402100029,53401.45896888 2025-05-07,06:04:32.000,127,11039881,12845,0,1746597871,12972.280857679994,87.47469804000139,53401.45896888 2025-05-07,06:04:33.000,127,11039813,12805,0,1746597872,12972.30780291999,87.40420674000052,53401.46595600001 2025-05-07,06:04:34.000,127,11039848,12765,0,1746597873,12972.28759398999,87.32666631000029,53401.47294312 2025-05-07,06:04:35.000,127,11039794,12845,0,1746597874,12972.260648749994,87.26322413999878,53401.45198176 2025-05-07,06:04:36.000,127,11039874,12765,0,1746597875,12972.22696719999,87.22092936000263,53401.43800752001 2025-05-07,06:04:37.000,127,11039846,13045,0,1746597876,12972.240439819994,87.15043806000176,53401.444994640005 2025-05-07,06:04:38.000,127,11039838,12805,0,1746597877,12972.200021959994,87.0799467600009,53401.43800752001 2025-05-07,06:04:39.000,127,11039835,13285,0,1746597878,12972.193285649999,87.00240633000067,53401.46595600001 2025-05-07,06:04:40.000,127,11039837,12765,0,1746597879,12972.146131479989,86.95306241999788,53401.38211056 2025-05-07,06:04:41.000,127,11039817,12765,0,1746597880,12972.146131479989,86.91076764000172,53401.40307192 2025-05-07,06:04:42.000,127,11039891,12885,0,1746597881,12972.112449929999,86.82617808000214,53401.34717496001 2025-05-07,06:04:43.000,127,11039861,12845,0,1746597882,12972.072032069998,86.77683416999935,53401.35416208 2025-05-07,06:04:44.000,127,11039805,13285,0,1746597883,12972.051823139998,86.72044113000447,53401.326213600005 2025-05-07,06:04:45.000,127,11039826,13125,0,1746597884,12972.038350519993,86.73453939000319,53401.340187839996 2025-05-07,06:04:46.000,127,11039912,12925,0,1746597885,12972.051823139998,86.69224460999976,53401.31922648001 2025-05-07,06:04:47.000,127,11039829,12765,0,1746597886,12972.004668969988,86.6499498300036,53401.277303760005 2025-05-07,06:04:48.000,127,11039850,12965,0,1746597887,12972.004668969988,86.62880243999825,53401.2563424 2025-05-07,06:04:49.000,127,11039836,12685,0,1746597888,12972.031614209998,86.62880243999825,53401.28429088 2025-05-07,06:04:50.000,127,11039827,13045,0,1746597889,12972.018141589993,86.5865076600021,53401.277303760005 2025-05-07,06:04:51.000,127,11039875,13125,0,1746597890,12972.045086829989,86.55126200999803,53401.20044544001 2025-05-07,06:04:52.000,127,11039862,12725,0,1746597891,12972.051823139998,86.54421287999867,53401.22140680001 2025-05-07,06:04:53.000,127,11039834,12925,0,1746597892,12972.058559449993,86.53716374999931,53401.2563424 2025-05-07,06:04:54.000,127,11039857,13005,0,1746597893,12972.045086829989,86.53716374999931,53401.19345832 2025-05-07,06:04:55.000,127,11039781,12845,0,1746597894,12972.092240999998,86.53716374999931,53401.20044544001 2025-05-07,06:04:56.000,127,11039872,12725,0,1746597895,12972.119186239994,86.51601636000123,53401.172496959996 2025-05-07,06:04:57.000,127,11039882,13205,0,1746597896,12972.125922549989,86.50896723000187,53401.17948408001 2025-05-07,06:04:58.000,127,11039885,13285,0,1746597897,12972.098977309994,86.4878198400038,53401.19345832 2025-05-07,06:04:59.000,127,11039878,12765,0,1746597898,12972.139395169994,86.48077071000444,53401.16550984 2025-05-07,06:05:00.000,127,11039788,13005,0,1746597899,12972.152867789999,86.4878198400038,53401.15153560001 2025-05-07,06:05:01.000,127,11039896,12845,0,1746597900,12972.213494579999,86.46667244999844,53401.158522720005 2025-05-07,06:05:02.000,127,11039857,12605,0,1746597901,12972.213494579999,86.48077071000444,53401.172496959996 2025-05-07,06:05:03.000,127,11039845,12725,0,1746597902,12972.240439819994,86.43142680000165,53401.17948408001 2025-05-07,06:05:04.000,127,11039910,13165,0,1746597903,12972.301066609994,86.41732854000293,53401.172496959996 2025-05-07,06:05:05.000,127,11039877,12885,0,1746597904,12972.26738505999,86.38208288999886,53401.20044544001 2025-05-07,06:05:06.000,127,11039825,12765,0,1746597905,12972.2943303,86.36093550000078,53401.20044544001 2025-05-07,06:05:07.000,127,11039842,12765,0,1746597906,12972.34822077999,86.32568985000398,53401.20044544001 2025-05-07,06:05:08.000,127,11039847,13045,0,1746597907,12972.341484469995,86.30454245999863,53401.24236816 2025-05-07,06:05:09.000,127,11039846,12765,0,1746597908,12972.361693399995,86.28339507000055,53401.23538104 2025-05-07,06:05:10.000,127,11039822,12965,0,1746597909,12972.38863863999,86.31864072000462,53401.326213600005 2025-05-07,06:05:11.000,127,11039851,12725,0,1746597910,12972.46947435999,86.27634594000119,53401.21441968 2025-05-07,06:05:12.000,127,11039889,12885,0,1746597911,12972.482946979995,86.2411002900044,53401.28429088 2025-05-07,06:05:13.000,127,11039830,12885,0,1746597912,12972.51662853,86.26224768000247,53401.24236816 2025-05-07,06:05:14.000,127,11039874,12685,0,1746597913,12972.57725532,86.26929681000183,53401.28429088 2025-05-07,06:05:15.000,127,11039856,12925,0,1746597914,12972.631145799991,86.21995289999904,53401.27031664001 2025-05-07,06:05:16.000,127,11039907,12845,0,1746597915,12972.6985089,86.17765812000289,53401.29826512001 2025-05-07,06:05:17.000,127,11039837,13005,0,1746597916,12972.725454139996,86.18470725000225,53401.207432560004 2025-05-07,06:05:18.000,127,11039874,12765,0,1746597917,12972.6985089,86.14946159999818,53401.30525224 2025-05-07,06:05:19.000,127,11039850,12965,0,1746597918,12972.779344620001,86.13536333999946,53401.23538104 2025-05-07,06:05:20.000,127,11039814,12925,0,1746597919,12972.759135690001,86.13536333999946,53401.29826512001 2025-05-07,06:05:21.000,127,11039826,12605,0,1746597920,12972.772608309991,86.03667552000115,53401.2563424 2025-05-07,06:05:22.000,127,11039815,12605,0,1746597921,12972.792817239992,86.04372465000051,53401.21441968 2025-05-07,06:05:23.000,127,11039849,12765,0,1746597922,12972.745663069996,86.02257726000244,53401.228393920006 2025-05-07,06:05:24.000,127,11039846,12965,0,1746597923,12972.711981519991,86.02257726000244,53401.20044544001 2025-05-07,06:05:25.000,127,11039781,12965,0,1746597924,12972.685036279996,85.95913509000093,53401.207432560004 2025-05-07,06:05:26.000,127,11039856,12885,0,1746597925,12972.671563659991,85.91684031000477,53401.20044544001 2025-05-07,06:05:27.000,127,11039843,13165,0,1746597926,12972.624409489996,85.8815946600007,53401.2563424 2025-05-07,06:05:28.000,127,11039813,12605,0,1746597927,12972.563782699995,85.83225074999791,53401.207432560004 2025-05-07,06:05:29.000,127,11039844,12605,0,1746597928,12972.543573769995,85.81815248999919,53401.228393920006 2025-05-07,06:05:30.000,127,11039849,12885,0,1746597929,12972.48968328999,85.74061205999897,53401.27031664001 2025-05-07,06:05:31.000,127,11039837,12765,0,1746597930,12972.41558388,85.67716989000473,53401.207432560004 2025-05-07,06:05:32.000,127,11039817,12885,0,1746597931,12972.42905649999,85.67716989000473,53401.20044544001 2025-05-07,06:05:33.000,127,11039800,12645,0,1746597932,12972.2943303,85.64192424000066,53401.17948408001 2025-05-07,06:05:34.000,127,11039819,12565,0,1746597933,12972.24717612999,85.59258032999787,53401.228393920006 2025-05-07,06:05:35.000,127,11039818,13005,0,1746597934,12972.18654933999,85.54323642000236,53401.158522720005 2025-05-07,06:05:36.000,127,11039828,13205,0,1746597935,12972.166340409989,85.55028555000172,53401.16550984 2025-05-07,06:05:37.000,127,11039819,13165,0,1746597936,12972.105713619989,85.49389250999957,53401.13057424001 2025-05-07,06:05:38.000,127,11039853,12725,0,1746597937,12972.058559449993,85.45864686000277,53401.06769016 2025-05-07,06:05:39.000,127,11039825,13165,0,1746597938,12972.011405279998,85.40225382000062,53401.060703040006 2025-05-07,06:05:40.000,127,11039821,12885,0,1746597939,12971.896888009993,85.35290990999783,53401.01179320001 2025-05-07,06:05:41.000,127,11039858,12885,0,1746597940,12971.863206460002,85.30356600000232,53400.98384472001 2025-05-07,06:05:42.000,127,11039853,12965,0,1746597941,12971.768898119997,85.27536948000488,53400.96288336001 2025-05-07,06:05:43.000,127,11039797,12805,0,1746597942,12971.728480259997,85.20487818000402,53400.872050800004 2025-05-07,06:05:44.000,127,11039819,13125,0,1746597943,12971.667853469997,85.15553427000123,53400.88602504001 2025-05-07,06:05:45.000,127,11039812,12965,0,1746597944,12971.593754059992,85.09914122999908,53400.9069864 2025-05-07,06:05:46.000,127,11039803,12845,0,1746597945,12971.560072510001,85.02160079999885,53400.823140960005 2025-05-07,06:05:47.000,127,11039796,12965,0,1746597946,12971.485973099996,84.93701123999926,53400.823140960005 2025-05-07,06:05:48.000,127,11039863,13205,0,1746597947,12971.41861,84.92291298000055,53400.79519248001 2025-05-07,06:05:49.000,127,11039789,12805,0,1746597948,12971.41861,84.92291298000055,53400.704359920004 2025-05-07,06:05:50.000,127,11039849,13125,0,1746597949,12971.33103796999,84.85947080999904,53400.704359920004 2025-05-07,06:05:51.000,127,11039824,12965,0,1746597950,12971.223257009995,84.8312742900016,53400.69737280001 2025-05-07,06:05:52.000,127,11039834,13085,0,1746597951,12971.17610284,84.82422516000224,53400.62750160001 2025-05-07,06:05:53.000,127,11039804,12605,0,1746597952,12971.13568498,84.75373386000138,53400.56461752 2025-05-07,06:05:54.000,127,11039821,12845,0,1746597953,12971.07505819,84.72553734000394,53400.501733439996 2025-05-07,06:05:55.000,127,11039847,13005,0,1746597954,12970.953804609999,84.70438994999859,53400.4528236 2025-05-07,06:05:56.000,127,11039798,13045,0,1746597955,12970.913386749999,84.63389864999772,53400.42487512 2025-05-07,06:05:57.000,127,11039795,12965,0,1746597956,12970.832551029998,84.59160387000156,53400.334042559996 2025-05-07,06:05:58.000,127,11039857,12925,0,1746597957,12970.785396859988,84.54930908999813,53400.368978160004 2025-05-07,06:05:59.000,127,11039837,12565,0,1746597958,12970.711297449998,84.5211125700007,53400.271158480005 2025-05-07,06:06:00.000,127,11039841,12765,0,1746597959,12970.677615899993,84.4717686599979,53400.18731304 2025-05-07,06:06:01.000,127,11039812,13205,0,1746597960,12970.603516490002,84.42242475000239,53400.14539032001 2025-05-07,06:06:02.000,127,11039765,12605,0,1746597961,12970.536153389992,84.35193345000152,53400.11744184 2025-05-07,06:06:03.000,127,11039797,12805,0,1746597962,12970.455317669992,84.2743930200013,53400.11045472 2025-05-07,06:06:04.000,127,11039828,13125,0,1746597963,12970.408163499997,84.20390172000043,53400.01263504 2025-05-07,06:06:05.000,127,11039831,13205,0,1746597964,12970.354273019992,84.16865607000364,53400.00564792001 2025-05-07,06:06:06.000,127,11039789,12605,0,1746597965,12970.313855159991,84.11931216000085,53399.92180248 2025-05-07,06:06:07.000,127,11039779,13045,0,1746597966,12970.212810509991,84.0276734700019,53399.87289264 2025-05-07,06:06:08.000,127,11039821,12765,0,1746597967,12970.13197478999,83.93603478000296,53399.768085840005 2025-05-07,06:06:09.000,127,11039796,12925,0,1746597968,12970.044402759995,83.90783825999824,53399.74712448 2025-05-07,06:06:10.000,127,11039859,12925,0,1746597969,12969.97030334999,83.79505218000122,53399.73315024 2025-05-07,06:06:11.000,127,11039845,13005,0,1746597970,12969.89620394,83.70341349000228,53399.62834344 2025-05-07,06:06:12.000,127,11039810,12685,0,1746597971,12969.86925869999,83.61177480000333,53399.55847224 2025-05-07,06:06:13.000,127,11039825,12685,0,1746597972,12969.795159289999,83.5342343700031,53399.50257528001 2025-05-07,06:06:14.000,127,11039821,12845,0,1746597973,12969.74800511999,83.44964481000352,53399.41174272 2025-05-07,06:06:15.000,127,11039853,12765,0,1746597974,12969.653696779998,83.3721043800033,53399.34187152 2025-05-07,06:06:16.000,127,11039863,13045,0,1746597975,12969.626751539989,83.28751482000371,53399.27898744 2025-05-07,06:06:17.000,127,11039775,12765,0,1746597976,12969.518970579993,83.2240726500022,53399.265013200005 2025-05-07,06:06:18.000,127,11039774,12925,0,1746597977,12969.465080100003,83.13948309000261,53399.20212912 2025-05-07,06:06:19.000,127,11039801,13285,0,1746597978,12969.397716999993,83.1253848300039,53399.097322320005 2025-05-07,06:06:20.000,127,11039807,13005,0,1746597979,12969.296672349992,83.00554962000024,53399.03443824 2025-05-07,06:06:21.000,127,11039799,13205,0,1746597980,12969.222572940002,82.99145136000152,53398.978541280005 2025-05-07,06:06:22.000,127,11039797,12885,0,1746597981,12969.148473529996,82.93505831999937,53398.79687616 2025-05-07,06:06:23.000,127,11039797,12965,0,1746597982,12969.033956259991,82.89276354000322,53398.810850400005 2025-05-07,06:06:24.000,127,11039809,13045,0,1746597983,12968.93964792,82.85751788999914,53398.7409792 2025-05-07,06:06:25.000,127,11039831,13125,0,1746597984,12968.845339579995,82.82932137000171,53398.63617240001 2025-05-07,06:06:26.000,127,11039810,12965,0,1746597985,12968.724085999995,82.78702658999828,53398.56630120001 2025-05-07,06:06:27.000,127,11039805,13165,0,1746597986,12968.61630504,82.7306335500034,53398.57328832 2025-05-07,06:06:28.000,127,11039796,12925,0,1746597987,12968.528733009989,82.70948615999805,53398.48245576 2025-05-07,06:06:29.000,127,11039823,12805,0,1746597988,12968.481578839994,82.70243702999869,53398.44053304 2025-05-07,06:06:30.000,127,11039849,13045,0,1746597989,12968.387270499989,82.6671913800019,53398.39861032001 2025-05-07,06:06:31.000,127,11039769,12925,0,1746597990,12968.292962159998,82.6178474699991,53398.27982928001 2025-05-07,06:06:32.000,127,11039815,13005,0,1746597991,12968.198653819993,82.58965095000167,53398.2169452 2025-05-07,06:06:33.000,127,11039805,12805,0,1746597992,12968.111081789997,82.52620878000016,53398.17502248 2025-05-07,06:06:34.000,127,11039807,12725,0,1746597993,12968.030246069997,82.5191596500008,53398.021305840004 2025-05-07,06:06:35.000,127,11039830,12965,0,1746597994,12967.956146659992,82.483914000004,53397.90951192 2025-05-07,06:06:36.000,127,11039840,12685,0,1746597995,12967.814684149991,82.42752096000186,53397.89553768001 2025-05-07,06:06:37.000,127,11039821,13005,0,1746597996,12967.72037581,82.4204718300025,53397.84662784001 2025-05-07,06:06:38.000,127,11039824,12965,0,1746597997,12967.61259484999,82.34998053000163,53397.84662784001 2025-05-07,06:06:39.000,127,11039797,12885,0,1746597998,12967.484604959995,82.34293140000227,53397.71387256 2025-05-07,06:06:40.000,127,11039819,12845,0,1746597999,12967.43071447999,82.3217840100042,53397.69989832001 2025-05-07,06:06:41.000,127,11039843,12445,0,1746598000,12967.322933519994,82.25129271000333,53397.60207864 2025-05-07,06:06:42.000,127,11039854,12965,0,1746598001,12967.194943629998,82.2089979299999,53397.49727184 2025-05-07,06:06:43.000,127,11039816,12565,0,1746598002,12967.087162669988,82.20194880000054,53397.39246504001 2025-05-07,06:06:44.000,127,11039837,12965,0,1746598003,12966.925491230002,82.08916272000351,53397.33656808 2025-05-07,06:06:45.000,127,11039863,12605,0,1746598004,12966.784028720002,81.99752403000457,53397.25970976 2025-05-07,06:06:46.000,127,11039816,12805,0,1746598005,12966.682984070001,81.93408186000306,53397.182851440004 2025-05-07,06:06:47.000,127,11039788,12925,0,1746598006,12966.54152156,81.84949230000348,53397.07105752 2025-05-07,06:06:48.000,127,11039801,13005,0,1746598007,12966.406795359995,81.82834490999812,53397.02913480001 2025-05-07,06:06:49.000,127,11039875,12685,0,1746598008,12966.35290487999,81.70146057000238,53396.89637952 2025-05-07,06:06:50.000,127,11039822,13005,0,1746598009,12966.17776082,81.56047797000065,53396.8544568 2025-05-07,06:06:51.000,127,11039813,12965,0,1746598010,12966.056507239999,81.46179015000234,53396.749650000005 2025-05-07,06:06:52.000,127,11039795,12925,0,1746598011,12965.921781039993,81.34900406999805,53396.63785608 2025-05-07,06:06:53.000,127,11039796,12965,0,1746598012,12965.712955429997,81.25031624999974,53396.59593336 2025-05-07,06:06:54.000,127,11039835,12845,0,1746598013,12965.652328639997,81.14457930000208,53396.48413944001 2025-05-07,06:06:55.000,127,11039828,13005,0,1746598014,12965.436766719991,81.02474408999842,53396.344397040004 2025-05-07,06:06:56.000,127,11039813,12885,0,1746598015,12965.30204052,80.93310539999948,53396.246577360005 2025-05-07,06:06:57.000,127,11039880,13005,0,1746598016,12965.126896459995,80.77802453999902,53396.14177056001 2025-05-07,06:06:58.000,127,11039837,12805,0,1746598017,12964.99217025999,80.65818933000264,53395.99504104 2025-05-07,06:06:59.000,127,11039804,12925,0,1746598018,12964.830498819989,80.57359977000306,53395.86927288 2025-05-07,06:07:00.000,127,11039800,12965,0,1746598019,12964.689036309988,80.47491195000475,53395.7714532 2025-05-07,06:07:01.000,127,11039783,13165,0,1746598020,12964.554310109997,80.3057328299983,53395.624723680005 2025-05-07,06:07:02.000,127,11039819,12925,0,1746598021,12964.419583909992,80.16475023000385,53395.49895552001 2025-05-07,06:07:03.000,127,11039823,13205,0,1746598022,12964.352220809997,80.12950457999978,53395.34523888 2025-05-07,06:07:04.000,127,11039840,12925,0,1746598023,12964.311802949996,80.12245545000042,53395.170560880004 2025-05-07,06:07:05.000,127,11039816,12925,0,1746598024,12964.129922579996,80.1436028399985,53395.12863816 2025-05-07,06:07:06.000,127,11039821,12685,0,1746598025,12964.00193269,80.12950457999978,53394.96793440001 2025-05-07,06:07:07.000,127,11039786,13285,0,1746598026,12963.84026125,80.02376763000211,53394.84216624 2025-05-07,06:07:08.000,127,11039823,13445,0,1746598027,12963.638171949999,79.84049025000422,53394.74434656 2025-05-07,06:07:09.000,127,11039818,12765,0,1746598028,12963.557336229998,79.77704808000271,53394.62556552 2025-05-07,06:07:10.000,127,11039822,12725,0,1746598029,12963.361983239993,79.66426199999842,53394.51377160001 2025-05-07,06:07:11.000,127,11039823,12805,0,1746598030,12963.153157629997,79.63606548000098,53394.353067840006 2025-05-07,06:07:12.000,127,11039810,12885,0,1746598031,12962.991486189996,79.5514759200014,53394.26223528 2025-05-07,06:07:13.000,127,11039811,12885,0,1746598032,12962.769187959995,79.38934593000158,53394.04563456 2025-05-07,06:07:14.000,127,11039802,13045,0,1746598033,12962.661407,79.26951071999792,53393.92685352 2025-05-07,06:07:15.000,127,11039782,13045,0,1746598034,12962.59404389999,79.22016681000241,53393.76614976 2025-05-07,06:07:16.000,127,11039821,13125,0,1746598035,12962.499735559999,79.29065811000328,53393.633394480006 2025-05-07,06:07:17.000,127,11039791,13045,0,1746598036,12962.432372459989,79.24131420000049,53393.47269072 2025-05-07,06:07:18.000,127,11039830,12765,0,1746598037,12962.378481979998,79.16377377000026,53393.395832400005 2025-05-07,06:07:19.000,127,11039824,12685,0,1746598038,12962.277437329998,79.10738072999811,53393.21416728 2025-05-07,06:07:20.000,127,11039851,13165,0,1746598039,12962.237019469998,79.08623334000004,53393.1862188 2025-05-07,06:07:21.000,127,11039860,12805,0,1746598040,12962.129238510002,79.12852812000347,53393.060450640005 2025-05-07,06:07:22.000,127,11039793,12965,0,1746598041,12961.981039689992,79.04393856000388,53392.91372112001 2025-05-07,06:07:23.000,127,11039811,12605,0,1746598042,12961.853049799996,78.98049639000237,53392.76000448 2025-05-07,06:07:24.000,127,11039836,12805,0,1746598043,12961.711587289996,78.80426814000384,53392.63423632 2025-05-07,06:07:25.000,127,11039822,12845,0,1746598044,12961.52297061,78.68443293000018,53392.46654544 2025-05-07,06:07:26.000,127,11039816,13165,0,1746598045,12961.448871199995,78.64918728000339,53392.36872576 2025-05-07,06:07:27.000,127,11039790,12765,0,1746598046,12961.40171703,78.58574511000188,53392.208022 2025-05-07,06:07:28.000,127,11039800,12845,0,1746598047,12961.368035479994,78.44476251000015,53392.08924096 2025-05-07,06:07:29.000,127,11039761,12925,0,1746598048,12961.287199759994,78.39541860000463,53391.99142128 2025-05-07,06:07:30.000,127,11039809,12925,0,1746598049,12961.27372713999,78.39541860000463,53391.85167888 2025-05-07,06:07:31.000,127,11039808,12965,0,1746598050,12961.327617619994,78.42361512000207,53391.73988496001 2025-05-07,06:07:32.000,127,11039848,12725,0,1746598051,12961.33435392999,78.38132033999864,53391.55821984 2025-05-07,06:07:33.000,127,11039748,12725,0,1746598052,12961.327617619994,78.34607469000184,53391.4394388 2025-05-07,06:07:34.000,127,11039827,12885,0,1746598053,12961.31414499999,78.28263252000033,53391.40450320001 2025-05-07,06:07:35.000,127,11039842,12725,0,1746598054,12961.280463449999,78.27558339000097,53391.32065776 2025-05-07,06:07:36.000,127,11039792,13085,0,1746598055,12961.29393606999,78.22623947999818,53391.17392824 2025-05-07,06:07:37.000,127,11039827,12805,0,1746598056,12961.300672379999,78.19099383000139,53391.0551472 2025-05-07,06:07:38.000,127,11039825,13165,0,1746598057,12961.368035479994,78.21919034999883,53390.985276 2025-05-07,06:07:39.000,127,11039817,13165,0,1746598058,12961.39498071999,78.21214121999947,53390.880469200005 2025-05-07,06:07:40.000,127,11039808,12845,0,1746598059,12961.46234382,78.19099383000139,53390.80361088001 2025-05-07,06:07:41.000,127,11039793,12925,0,1746598060,12961.39498071999,78.17689557000267,53390.7407268 2025-05-07,06:07:42.000,127,11039852,12965,0,1746598061,12961.408453339995,78.1557481800046,53390.69880408 2025-05-07,06:07:43.000,127,11039844,12885,0,1746598062,12961.41518964999,78.16984644000331,53390.593997280004 2025-05-07,06:07:44.000,127,11039852,12965,0,1746598063,12961.36129917,78.1064042700018,53390.48919048001 2025-05-07,06:07:45.000,127,11039847,12965,0,1746598064,12961.32088131,77.98656905999815,53390.426306400004 2025-05-07,06:07:46.000,127,11039851,12885,0,1746598065,12961.287199759994,77.88788123999984,53390.33547384 2025-05-07,06:07:47.000,127,11039884,12765,0,1746598066,12961.219836659999,77.8596847200024,53390.27258976001 2025-05-07,06:07:48.000,127,11039853,12805,0,1746598067,12961.199627729999,77.85263559000305,53390.279576880006 2025-05-07,06:07:49.000,127,11039870,12965,0,1746598068,12961.226572969994,77.80329168000026,53390.1468216 2025-05-07,06:07:50.000,127,11039849,12765,0,1746598069,12961.25351820999,77.80329168000026,53390.11887312 2025-05-07,06:07:51.000,127,11039834,12645,0,1746598070,12961.29393606999,77.7609969000041,53390.0070792 2025-05-07,06:07:52.000,127,11039833,13085,0,1746598071,12961.327617619994,77.68345647000388,53389.97913072 2025-05-07,06:07:53.000,127,11039830,12925,0,1746598072,12961.32088131,77.65525994999916,53389.9022724 2025-05-07,06:07:54.000,127,11039846,13045,0,1746598073,12961.368035479994,77.60591604000365,53389.825414080005 2025-05-07,06:07:55.000,127,11039800,12925,0,1746598074,12961.3815081,77.55657213000086,53389.78349136 2025-05-07,06:07:56.000,127,11039848,12605,0,1746598075,12961.368035479994,77.5495230000015,53389.720607279996 2025-05-07,06:07:57.000,127,11039868,13005,0,1746598076,12961.37477178999,77.57771951999894,53389.67868456001 2025-05-07,06:07:58.000,127,11039904,13005,0,1746598077,12961.31414499999,77.45788431000256,53389.65073608001 2025-05-07,06:07:59.000,127,11039837,12965,0,1746598078,12961.31414499999,77.3028034500021,53389.60182624001 2025-05-07,06:08:00.000,127,11039829,12965,0,1746598079,12961.233309279989,77.2393612800006,53389.51099368001 2025-05-07,06:08:01.000,127,11039846,12605,0,1746598080,12961.266990829994,77.30985258000146,53389.45509672 2025-05-07,06:08:02.000,127,11039859,12565,0,1746598081,12961.347826549994,77.25345953999931,53389.39221264001 2025-05-07,06:08:03.000,127,11039819,12765,0,1746598082,12961.388244409995,77.19706650000444,53389.385225519996 2025-05-07,06:08:04.000,127,11039865,13165,0,1746598083,12961.37477178999,77.10542780999822,53389.33631568 2025-05-07,06:08:05.000,127,11039850,12605,0,1746598084,12961.46234382,77.12657520000357,53389.3083672 2025-05-07,06:08:06.000,127,11039823,12805,0,1746598085,12961.590333709995,77.1900173699978,53389.217534639996 2025-05-07,06:08:07.000,127,11039856,12725,0,1746598086,12961.65769680999,77.24641040999995,53389.18259904 2025-05-07,06:08:08.000,127,11039848,13005,0,1746598087,12961.61727894999,77.14772259000165,53389.17561192001 2025-05-07,06:08:09.000,127,11039845,12805,0,1746598088,12961.65769680999,77.12657520000357,53389.11971496 2025-05-07,06:08:10.000,127,11039833,13005,0,1746598089,12961.66443312,77.25345953999931,53389.05683088001 2025-05-07,06:08:11.000,127,11039863,13005,0,1746598090,12961.772214079996,77.45788431000256,53388.986959680005 2025-05-07,06:08:12.000,127,11039870,13085,0,1746598091,12961.758741459991,77.45788431000256,53388.938049840006 2025-05-07,06:08:13.000,127,11039841,12765,0,1746598092,12961.66443312,77.31690171000082,53388.87516576 2025-05-07,06:08:14.000,127,11039808,12845,0,1746598093,12961.59707001999,77.22526302000188,53388.882152879996 2025-05-07,06:08:15.000,127,11039832,13005,0,1746598094,12961.509497989995,77.29575432000274,53388.77734608 2025-05-07,06:08:16.000,127,11039824,12605,0,1746598095,12961.53644322999,77.38739301000169,53388.72843624 2025-05-07,06:08:17.000,127,11039877,12765,0,1746598096,12961.509497989995,77.35214736000489,53388.714461999996 2025-05-07,06:08:18.000,127,11039846,13005,0,1746598097,12961.47581643999,77.22526302000188,53388.65856504 2025-05-07,06:08:19.000,127,11039843,12845,0,1746598098,12961.48255275,77.1900173699978,53388.581706720004 2025-05-07,06:08:20.000,127,11039876,12565,0,1746598099,12961.529706919995,77.3028034500021,53388.51882264 2025-05-07,06:08:21.000,127,11039835,12765,0,1746598100,12961.59707001999,77.38034388000233,53388.52580976001 2025-05-07,06:08:22.000,127,11039827,12845,0,1746598101,12961.52297061,77.45788431000256,53388.44895144 2025-05-07,06:08:23.000,127,11039807,12805,0,1746598102,12961.489289059995,77.45788431000256,53388.37209312 2025-05-07,06:08:24.000,127,11039859,13005,0,1746598103,12961.48255275,77.42968778999784,53388.35811888001 2025-05-07,06:08:25.000,127,11039803,12765,0,1746598104,12961.53644322999,77.43673692000448,53388.30222192 2025-05-07,06:08:26.000,127,11039888,13085,0,1746598105,12961.52297061,77.47198257000127,53388.23235072 2025-05-07,06:08:27.000,127,11039885,12965,0,1746598106,12961.47581643999,77.44378605000384,53388.23235072 2025-05-07,06:08:28.000,127,11039849,12685,0,1746598107,12961.50276168,77.47903170000063,53388.19042800001 2025-05-07,06:08:29.000,127,11039858,12805,0,1746598108,12961.570124779995,77.57771951999894,53388.16946664001 2025-05-07,06:08:30.000,127,11039825,13045,0,1746598109,12961.570124779995,77.55657213000086,53388.0856212 2025-05-07,06:08:31.000,127,11039844,12605,0,1746598110,12961.53644322999,77.4508351800032,53388.043698479996 2025-05-07,06:08:32.000,127,11039857,12965,0,1746598111,12961.53644322999,77.35214736000489,53388.05068560001 2025-05-07,06:08:33.000,127,11039846,13005,0,1746598112,12961.55665215999,77.31690171000082,53387.97382728001 2025-05-07,06:08:34.000,127,11039813,12925,0,1746598113,12961.610542639995,77.28870519000338,53387.931904560006 2025-05-07,06:08:35.000,127,11039796,13045,0,1746598114,12961.64422419,77.21116476000316,53387.86902048 2025-05-07,06:08:36.000,127,11039830,12605,0,1746598115,12961.630751569995,76.9926417300012,53387.82709776 2025-05-07,06:08:37.000,127,11039867,12885,0,1746598116,12961.65769680999,76.93624868999905,53387.79914928 2025-05-07,06:08:38.000,127,11039839,13085,0,1746598117,12961.731796219996,76.8093643500033,53387.72927808 2025-05-07,06:08:39.000,127,11039869,12845,0,1746598118,12961.772214079996,76.7459221800018,53387.743252320004 2025-05-07,06:08:40.000,127,11039772,13085,0,1746598119,12961.859786109992,76.71772566000436,53387.596522800006 2025-05-07,06:08:41.000,127,11039797,12725,0,1746598120,12961.853049799996,76.61198870999942,53387.58953568001 2025-05-07,06:08:42.000,127,11039810,12925,0,1746598121,12961.859786109992,76.4992026300024,53387.54761296001 2025-05-07,06:08:43.000,127,11039822,12885,0,1746598122,12961.893467659997,76.43576046000089,53387.51966448001 2025-05-07,06:08:44.000,127,11039824,12525,0,1746598123,12961.893467659997,76.44985871999961,53387.43581904 2025-05-07,06:08:45.000,127,11039774,12845,0,1746598124,12961.920412899992,76.42871133000153,53387.39389632 2025-05-07,06:08:46.000,127,11039823,13125,0,1746598125,12961.960830759992,76.3511709000013,53387.37992208001 2025-05-07,06:08:47.000,127,11039856,12445,0,1746598126,12961.866522420001,76.252483080003,53387.33101224001 2025-05-07,06:08:48.000,127,11039891,12285,0,1746598127,12961.758741459991,76.11150048000127,53387.32402512 2025-05-07,06:08:49.000,127,11039898,12805,0,1746598128,12961.62401526,76.01986179000232,53387.20524408001 2025-05-07,06:08:50.000,127,11039853,13085,0,1746598129,12961.60380633,75.93527223000274,53387.11441152001 2025-05-07,06:08:51.000,127,11039838,12965,0,1746598130,12961.570124779995,75.8295352799978,53387.1772956 2025-05-07,06:08:52.000,127,11039846,12565,0,1746598131,12961.448871199995,75.66740528999799,53387.05152744 2025-05-07,06:08:53.000,127,11039888,12765,0,1746598132,12961.40171703,75.54052095000225,53386.95370776 2025-05-07,06:08:54.000,127,11039875,12765,0,1746598133,12961.347826549994,75.37134183000308,53386.904797920004 2025-05-07,06:08:55.000,127,11039836,12765,0,1746598134,12961.37477178999,75.27970314000413,53386.86986232001 2025-05-07,06:08:56.000,127,11039877,12885,0,1746598135,12961.408453339995,75.25150661999942,53386.83492672 2025-05-07,06:08:57.000,127,11039847,12885,0,1746598136,12961.347826549994,75.15281880000111,53386.77204264 2025-05-07,06:08:58.000,127,11039859,12725,0,1746598137,12961.25351820999,75.00478707000002,53386.67422296 2025-05-07,06:08:59.000,127,11039869,12725,0,1746598138,12961.172682489989,74.88495186000364,53386.58339040001 2025-05-07,06:09:00.000,127,11039870,12765,0,1746598139,12961.165946179994,74.82150969000213,53386.5484548 2025-05-07,06:09:01.000,127,11039873,13005,0,1746598140,12961.125528319993,74.77216577999934,53386.49255784001 2025-05-07,06:09:02.000,127,11039845,12685,0,1746598141,12960.984065809993,74.58183927000209,53386.38775104 2025-05-07,06:09:03.000,127,11039845,12965,0,1746598142,12960.822394369992,74.44085667000036,53386.32486696001 2025-05-07,06:09:04.000,127,11039848,13045,0,1746598143,12960.640513999992,74.31397233000462,53386.34582832001 2025-05-07,06:09:05.000,127,11039799,12965,0,1746598144,12960.519260419991,74.1518423400048,53386.254995760006 2025-05-07,06:09:06.000,127,11039833,12845,0,1746598145,12960.40474315,73.91922105000413,53386.15717608001 2025-05-07,06:09:07.000,127,11039864,13085,0,1746598146,12960.23633539999,73.68659976000345,53386.087304880006 2025-05-07,06:09:08.000,127,11039853,13125,0,1746598147,12960.16223599,73.48922411999956,53385.91262688001 2025-05-07,06:09:09.000,127,11039820,12925,0,1746598148,12960.12181813,73.2354554400008,53385.8846784 2025-05-07,06:09:10.000,127,11039836,12885,0,1746598149,12960.047718719994,72.96758850000333,53385.74493600001 2025-05-07,06:09:11.000,127,11039826,13085,0,1746598150,12959.960146689999,72.6785741700005,53385.7798716 2025-05-07,06:09:12.000,127,11039826,12925,0,1746598151,12959.892783589989,72.4671002699979,53385.67506480001 2025-05-07,06:09:13.000,127,11039862,12605,0,1746598152,12959.657012739997,72.26972463000129,53385.633142080005 2025-05-07,06:09:14.000,127,11039842,12765,0,1746598153,12959.555968089997,72.14284028999828,53385.52833528001 2025-05-07,06:09:15.000,127,11039863,12765,0,1746598154,12959.495341299997,72.00185769000382,53385.4305156 2025-05-07,06:09:16.000,127,11039819,13245,0,1746598155,12959.387560340001,72.03005421000125,53385.416541360006 2025-05-07,06:09:17.000,127,11039835,12885,0,1746598156,12959.25957044999,71.80448204999993,53385.31173456 2025-05-07,06:09:18.000,127,11039811,12765,0,1746598157,12959.131580559995,71.60005728000397,53385.248850480006 2025-05-07,06:09:19.000,127,11039884,12805,0,1746598158,12959.10463532,71.49432032999903,53385.12308232001 2025-05-07,06:09:20.000,127,11039837,13005,0,1746598159,12959.01706328999,71.32514120999986,53385.06718536 2025-05-07,06:09:21.000,127,11039803,12925,0,1746598160,12958.990118049995,71.2687481699977,53384.9414172 2025-05-07,06:09:22.000,127,11039853,13085,0,1746598161,12958.87560077999,71.22645339000155,53384.78770056001 2025-05-07,06:09:23.000,127,11039823,12685,0,1746598162,12958.814973989989,71.2194042600022,53384.66891952001 2025-05-07,06:09:24.000,127,11039821,12565,0,1746598163,12958.794765059989,71.13481470000261,53384.4872544 2025-05-07,06:09:25.000,127,11039828,12925,0,1746598164,12958.767819819994,71.0713725300011,53384.38244760001 2025-05-07,06:09:26.000,127,11039852,12765,0,1746598165,12958.693720409989,71.07842166000046,53384.2776408 2025-05-07,06:09:27.000,127,11039813,13085,0,1746598166,12958.585939449993,71.12776557000325,53384.15187264 2025-05-07,06:09:28.000,127,11039870,13125,0,1746598167,12958.498367419998,71.14186383000197,53383.98418176 2025-05-07,06:09:29.000,127,11039846,13085,0,1746598168,12958.410795390002,71.18415860999812,53383.87937496001 2025-05-07,06:09:30.000,127,11039852,12965,0,1746598169,12958.356904909997,71.11366731000453,53383.718671200004 2025-05-07,06:09:31.000,127,11039863,12725,0,1746598170,12958.228915020001,71.09251991999918,53383.6488 2025-05-07,06:09:32.000,127,11039850,13045,0,1746598171,12958.195233469996,71.12071644000389,53383.48110912 2025-05-07,06:09:33.000,127,11039842,12965,0,1746598172,12958.208706090001,71.18415860999812,53383.404250800006 2025-05-07,06:09:34.000,127,11039792,13045,0,1746598173,12958.188497160001,71.24055165000027,53383.236559920006 2025-05-07,06:09:35.000,127,11039809,13045,0,1746598174,12958.235651329996,71.30399382000178,53383.17367584 2025-05-07,06:09:36.000,127,11039844,12965,0,1746598175,12958.249123950001,71.40973076999944,53383.047907680004 2025-05-07,06:09:37.000,127,11039820,12925,0,1746598176,12958.262596569992,71.46612381000159,53382.85925544 2025-05-07,06:09:38.000,127,11039822,13165,0,1746598177,12958.208706090001,71.45907468000223,53382.77541000001 2025-05-07,06:09:39.000,127,11039861,12685,0,1746598178,12958.175024539996,71.50136945999839,53382.62868048 2025-05-07,06:09:40.000,127,11039814,12965,0,1746598179,12958.10766144,71.57890988999861,53382.58675776001 2025-05-07,06:09:41.000,127,11039823,12765,0,1746598180,12958.033562029996,71.63530293000076,53382.41906688001 2025-05-07,06:09:42.000,127,11039835,12685,0,1746598181,12957.93925368999,71.69169597000291,53382.33522144 2025-05-07,06:09:43.000,127,11039821,12925,0,1746598182,12957.83820903999,71.71989249000035,53382.25137600001 2025-05-07,06:09:44.000,127,11039837,12805,0,1746598183,12957.851681659995,71.71284336000099,53382.111633600005 2025-05-07,06:09:45.000,127,11039823,12845,0,1746598184,12957.770845939995,71.79743292000057,53382.05573664001 2025-05-07,06:09:46.000,127,11039829,13125,0,1746598185,12957.69674652999,71.86087509000208,53381.874071520004 2025-05-07,06:09:47.000,127,11039824,13005,0,1746598186,12957.622647119999,71.8749733500008,53381.8321488 2025-05-07,06:09:48.000,127,11039857,12925,0,1746598187,12957.61591080999,71.90316986999824,53381.73432912 2025-05-07,06:09:49.000,127,11039859,12845,0,1746598188,12957.622647119999,72.0230050800019,53381.6225352 2025-05-07,06:09:50.000,127,11039817,13045,0,1746598189,12957.568756639994,72.06529985999805,53381.54567688 2025-05-07,06:09:51.000,127,11039843,12765,0,1746598190,12957.434030439988,72.04415246999997,53381.41292160001 2025-05-07,06:09:52.000,127,11039795,12485,0,1746598191,12957.346458409993,72.00890682000318,53381.28715344 2025-05-07,06:09:53.000,127,11039865,12965,0,1746598192,12957.292567930002,71.98775942999782,53381.21728224001 2025-05-07,06:09:54.000,127,11039828,12965,0,1746598193,12957.231941140002,71.90316986999824,53381.1334368 2025-05-07,06:09:55.000,127,11039791,13245,0,1746598194,12957.077006009997,71.86087509000208,53381.11247544 2025-05-07,06:09:56.000,127,11039809,12965,0,1746598195,12957.023115529992,71.78333466000186,53380.937797440005 2025-05-07,06:09:57.000,127,11039823,12565,0,1746598196,12956.975961359996,71.76218727000378,53380.84696488 2025-05-07,06:09:58.000,127,11039870,12805,0,1746598197,12956.949016120001,71.67054858000483,53380.679274 2025-05-07,06:09:59.000,127,11039810,12845,0,1746598198,12956.915334569996,71.62120467000204,53380.63036416 2025-05-07,06:10:00.000,127,11039847,13165,0,1746598199,12956.82776254,71.55071337000118,53380.49760888001 2025-05-07,06:10:01.000,127,11039834,13125,0,1746598200,12956.753663129995,71.45907468000223,53380.385814960006 2025-05-07,06:10:02.000,127,11039816,13125,0,1746598201,12956.68630003,71.4308781600048,53380.26004680001 2025-05-07,06:10:03.000,127,11039817,12925,0,1746598202,12956.58525538,71.38858338000136,53380.16222712001 2025-05-07,06:10:04.000,127,11039818,12965,0,1746598203,12956.450529179994,71.24760077999963,53380.09235592001 2025-05-07,06:10:05.000,127,11039834,12805,0,1746598204,12956.275385119989,71.17710947999876,53379.99453624001 2025-05-07,06:10:06.000,127,11039833,13125,0,1746598205,12956.208022019993,71.05727427000238,53379.882742320005 2025-05-07,06:10:07.000,127,11039830,13125,0,1746598206,12956.133922610003,70.98678297000151,53379.7010772 2025-05-07,06:10:08.000,127,11039783,12965,0,1746598207,12956.059823199997,70.85284949999914,53379.60325752 2025-05-07,06:10:09.000,127,11039786,12845,0,1746598208,12955.884679139992,70.76825993999955,53379.526399200004 2025-05-07,06:10:10.000,127,11039809,13125,0,1746598209,12955.803843419992,70.59203169000102,53379.3866568 2025-05-07,06:10:11.000,127,11039825,12685,0,1746598210,12955.763425559991,70.465147349998,53379.28883712 2025-05-07,06:10:12.000,127,11039831,13125,0,1746598211,12955.770161870001,70.38055778999842,53379.163068960006 2025-05-07,06:10:13.000,127,11039803,12765,0,1746598212,12955.716271389996,70.34531214000162,53379.03730080001 2025-05-07,06:10:14.000,127,11039851,12885,0,1746598213,12955.635435669996,70.17613302000245,53378.94646824001 2025-05-07,06:10:15.000,127,11039809,12765,0,1746598214,12955.635435669996,70.06334693999815,53378.81371296 2025-05-07,06:10:16.000,127,11039840,12925,0,1746598215,12955.554599949995,69.95760999000049,53378.76480312 2025-05-07,06:10:17.000,127,11039855,13125,0,1746598216,12955.514182089995,69.91531521000434,53378.639034960004 2025-05-07,06:10:18.000,127,11039794,13005,0,1746598217,12955.52765471,69.85892217000219,53378.56217664001 2025-05-07,06:10:19.000,127,11039816,12925,0,1746598218,12955.46702792,69.8095782599994,53378.41544712001 2025-05-07,06:10:20.000,127,11039823,12925,0,1746598219,12955.493973159995,69.73908695999853,53378.31064032 2025-05-07,06:10:21.000,127,11039831,12925,0,1746598220,12955.44681899,69.68974305000302,53378.233782 2025-05-07,06:10:22.000,127,11039838,12725,0,1746598221,12955.42661006,69.70384131000174,53378.14993656001 2025-05-07,06:10:23.000,127,11039843,12965,0,1746598222,12955.413137439995,69.6756447900043,53378.08006536001 2025-05-07,06:10:24.000,127,11039845,12965,0,1746598223,12955.36598327,69.61925175000215,53377.968271440004 2025-05-07,06:10:25.000,127,11039837,13165,0,1746598224,12955.39966481999,69.50646566999785,53377.96128432001 2025-05-07,06:10:26.000,127,11039849,12925,0,1746598225,12955.433346369995,69.48531827999977,53377.821541920006 2025-05-07,06:10:27.000,127,11039842,12605,0,1746598226,12955.44008267999,69.42187610999827,53377.75865784 2025-05-07,06:10:28.000,127,11039803,12805,0,1746598227,12955.50070946999,69.38663046000147,53377.66782528 2025-05-07,06:10:29.000,127,11039800,12645,0,1746598228,12955.48050053999,69.33728654999868,53377.56301848 2025-05-07,06:10:30.000,127,11039820,12605,0,1746598229,12955.46702792,69.28794264000317,53377.44423744 2025-05-07,06:10:31.000,127,11039838,13125,0,1746598230,12955.44681899,69.24564785999974,53377.416288960005 2025-05-07,06:10:32.000,127,11039812,12765,0,1746598231,12955.37945588999,69.17515655999887,53377.38834048001 2025-05-07,06:10:33.000,127,11039796,13285,0,1746598232,12955.291883859994,69.13991091000207,53377.26955944001 2025-05-07,06:10:34.000,127,11039831,13245,0,1746598233,12955.271674929994,69.02007569999842,53377.26955944001 2025-05-07,06:10:35.000,127,11039854,12925,0,1746598234,12955.291883859994,68.90024049000203,53377.24161096001 2025-05-07,06:10:36.000,127,11039787,12965,0,1746598235,12955.36598327,68.90024049000203,53377.17173976001 2025-05-07,06:10:37.000,127,11039835,12805,0,1746598236,12955.3861922,68.8720439700046,53377.150778400006 2025-05-07,06:10:38.000,127,11039834,12685,0,1746598237,12955.44008267999,68.92138788000011,53377.13680416 2025-05-07,06:10:39.000,127,11039816,12925,0,1746598238,12955.52091839999,68.9707317900029,53377.07392008001 2025-05-07,06:10:40.000,127,11039834,12765,0,1746598239,12955.54112732999,69.02712482999777,53377.05295872001 2025-05-07,06:10:41.000,127,11039827,12885,0,1746598240,12955.615226739996,68.99892831000034,53376.983087520006 2025-05-07,06:10:42.000,127,11039854,12765,0,1746598241,12955.783634489992,68.96368266000354,53376.8712936 2025-05-07,06:10:43.000,127,11039852,13005,0,1746598242,12955.871206520002,69.02007569999842,53376.76648680001 2025-05-07,06:10:44.000,127,11039818,12685,0,1746598243,12955.972251170002,69.02712482999777,53376.78744816001 2025-05-07,06:10:45.000,127,11039830,13045,0,1746598244,12956.053086890002,69.05532135000249,53376.78744816001 2025-05-07,06:10:46.000,127,11039836,13005,0,1746598245,12956.093504750002,69.02712482999777,53376.77347392 2025-05-07,06:10:47.000,127,11039808,12645,0,1746598246,12956.106977369993,69.01302656999906,53376.78744816001 2025-05-07,06:10:48.000,127,11039821,12925,0,1746598247,12956.174340469988,69.02712482999777,53376.87828072 2025-05-07,06:10:49.000,127,11039852,13085,0,1746598248,12956.295594049989,69.0694196100012,53376.8712936 2025-05-07,06:10:50.000,127,11039824,12725,0,1746598249,12956.336011909989,69.01302656999906,53376.80840952001 2025-05-07,06:10:51.000,127,11039831,12725,0,1746598250,12956.315802979989,69.02007569999842,53376.864306480005 2025-05-07,06:10:52.000,127,11039840,12765,0,1746598251,12956.275385119989,69.02712482999777,53376.85033224 2025-05-07,06:10:53.000,127,11039823,12965,0,1746598252,12956.261912499998,68.93548613999883,53376.78046104 2025-05-07,06:10:54.000,127,11039854,12965,0,1746598253,12956.214758329988,68.8579457099986,53376.75251256 2025-05-07,06:10:55.000,127,11039895,12925,0,1746598254,12956.120449989998,68.74515963000158,53376.73853832001 2025-05-07,06:10:56.000,127,11039852,12965,0,1746598255,12955.992460100002,68.6112261599992,53376.72456408 2025-05-07,06:10:57.000,127,11039850,12565,0,1746598256,12955.837524969997,68.4772926900041,53376.68962848001 2025-05-07,06:10:58.000,127,11039863,12925,0,1746598257,12955.64890829,68.39270313000452,53376.696615600005 2025-05-07,06:10:59.000,127,11039823,12605,0,1746598258,12955.46029160999,68.3010644399983,53376.696615600005 2025-05-07,06:11:00.000,127,11039817,12605,0,1746598259,12955.231257069994,68.23057314000471,53376.626744400004 2025-05-07,06:11:01.000,127,11039875,12965,0,1746598260,12955.116739799989,68.13188531999913,53376.626744400004 2025-05-07,06:11:02.000,127,11039856,12725,0,1746598261,12954.948332049993,68.02614837000147,53376.59180880001 2025-05-07,06:11:03.000,127,11039897,12765,0,1746598262,12954.806869539992,67.93450968000252,53376.50097624001 2025-05-07,06:11:04.000,127,11039844,12605,0,1746598263,12954.759715369997,67.8569692500023,53376.361233840005 2025-05-07,06:11:05.000,127,11039794,12845,0,1746598264,12954.672143340002,67.77942882000207,53376.361233840005 2025-05-07,06:11:06.000,127,11039819,12525,0,1746598265,12954.638461789997,67.66664273999777,53376.30533688001 2025-05-07,06:11:07.000,127,11039867,12845,0,1746598266,12954.598043929996,67.60320057000354,53376.28437552001 2025-05-07,06:11:08.000,127,11039821,12765,0,1746598267,12954.557626069996,67.58205317999818,53376.28437552001 2025-05-07,06:11:09.000,127,11039846,12765,0,1746598268,12954.611516550001,67.50451274999796,53376.16559448001 2025-05-07,06:11:10.000,127,11039843,12845,0,1746598269,12954.699088579997,67.44107058000372,53376.10969752 2025-05-07,06:11:11.000,127,11039834,12805,0,1746598270,12954.820342159997,67.41287405999901,53376.08174904 2025-05-07,06:11:12.000,127,11039848,13005,0,1746598271,12954.907914189993,67.4974636199986,53375.96995512001 2025-05-07,06:11:13.000,127,11039865,12765,0,1746598272,12954.941595739998,67.4974636199986,53375.94899376001 2025-05-07,06:11:14.000,127,11039841,13005,0,1746598273,12954.955068359988,67.45516884000244,53375.92104528001 2025-05-07,06:11:15.000,127,11039860,12925,0,1746598274,12954.975277289988,67.3987758000003,53375.86514832 2025-05-07,06:11:16.000,127,11039827,12965,0,1746598275,12954.995486219988,67.34238275999815,53375.83021272001 2025-05-07,06:11:17.000,127,11039845,12925,0,1746598276,12954.968540979993,67.30008798000199,53375.76732864 2025-05-07,06:11:18.000,127,11039865,12605,0,1746598277,12954.934859429988,67.29303885000263,53375.739380160005 2025-05-07,06:11:19.000,127,11039840,13125,0,1746598278,12954.894441570003,67.29303885000263,53375.6485476 2025-05-07,06:11:20.000,127,11039774,12965,0,1746598279,12954.806869539992,67.30713711000135,53375.50181808 2025-05-07,06:11:21.000,127,11039869,13085,0,1746598280,12954.726033819992,67.32828449999943,53375.51579232001 2025-05-07,06:11:22.000,127,11039816,12685,0,1746598281,12954.591307620001,67.33533362999879,53375.39701128001 2025-05-07,06:11:23.000,127,11039863,12765,0,1746598282,12954.496999279996,67.3635301500035,53375.31316584 2025-05-07,06:11:24.000,127,11039844,12765,0,1746598283,12954.34880046,67.37762841000222,53375.29919160001 2025-05-07,06:11:25.000,127,11039816,13045,0,1746598284,12954.24775581,67.41992318999837,53375.187397680005 2025-05-07,06:11:26.000,127,11039841,12845,0,1746598285,12954.005248649999,67.37762841000222,53375.08259088001 2025-05-07,06:11:27.000,127,11039806,12885,0,1746598286,12953.890731379994,67.33533362999879,53374.9847712 2025-05-07,06:11:28.000,127,11039813,13165,0,1746598287,12953.708851009993,67.30713711000135,53374.92887424 2025-05-07,06:11:29.000,127,11039840,13085,0,1746598288,12953.560652189997,67.22254755000176,53374.84502880001 2025-05-07,06:11:30.000,127,11039843,12885,0,1746598289,12953.392244440001,67.15910538000026,53374.78913184 2025-05-07,06:11:31.000,127,11039797,12925,0,1746598290,12953.412453370001,67.1168106000041,53374.684325040005 2025-05-07,06:11:32.000,127,11039823,12805,0,1746598291,12953.311408720001,67.1168106000041,53374.52362128 2025-05-07,06:11:33.000,127,11039836,12925,0,1746598292,12953.223836689991,67.0040245199998,53374.50964704001 2025-05-07,06:11:34.000,127,11039869,12805,0,1746598293,12953.217100379996,66.968778870003,53374.33496904 2025-05-07,06:11:35.000,127,11039844,12845,0,1746598294,12953.14300096999,66.9053367000015,53374.24413648001 2025-05-07,06:11:36.000,127,11039866,12805,0,1746598295,12953.196891449996,66.9053367000015,53374.1463168 2025-05-07,06:11:37.000,127,11039885,13125,0,1746598296,12953.16994621,66.93353321999894,53374.132342560006 2025-05-07,06:11:38.000,127,11039879,12805,0,1746598297,12953.217100379996,67.03222104000452,53373.98561304001 2025-05-07,06:11:39.000,127,11039854,13005,0,1746598298,12953.291199790001,67.09566320999875,53373.894780480005 2025-05-07,06:11:40.000,127,11039797,12925,0,1746598299,12953.318145029996,67.17320363999897,53373.78997368001 2025-05-07,06:11:41.000,127,11039871,12765,0,1746598300,12953.358562889996,67.20844929000305,53373.70612824 2025-05-07,06:11:42.000,127,11039843,13245,0,1746598301,12953.392244440001,67.27189146000455,53373.62228280001 2025-05-07,06:11:43.000,127,11039794,12765,0,1746598302,12953.425925989992,67.39172667000093,53373.517476 2025-05-07,06:11:44.000,127,11039852,13005,0,1746598303,12953.405717059992,67.50451274999796,53373.42664344 2025-05-07,06:11:45.000,127,11039804,12845,0,1746598304,12953.351826580001,67.58205317999818,53373.40568208001 2025-05-07,06:11:46.000,127,11039871,13085,0,1746598305,12953.324881339991,67.58205317999818,53373.32882376 2025-05-07,06:11:47.000,127,11039878,12645,0,1746598306,12953.176682519996,67.6102497000029,53373.3078624 2025-05-07,06:11:48.000,127,11039790,12925,0,1746598307,12953.055428939995,67.66664273999777,53373.28690104001 2025-05-07,06:11:49.000,127,11039874,13045,0,1746598308,12953.015011079995,67.65254447999905,53373.23100408 2025-05-07,06:11:50.000,127,11039790,12645,0,1746598309,12952.893757499995,67.6736918700044,53373.21702984001 2025-05-07,06:11:51.000,127,11039824,12965,0,1746598310,12952.92070273999,67.63139709000097,53373.175107120005 2025-05-07,06:11:52.000,127,11039828,13125,0,1746598311,12952.792712849994,67.73713403999864,53373.16812000001 2025-05-07,06:11:53.000,127,11039822,12765,0,1746598312,12952.765767609999,67.73008490999928,53373.18209424 2025-05-07,06:11:54.000,127,11039845,13005,0,1746598313,12952.671459269994,67.82172359999822,53373.04933896001 2025-05-07,06:11:55.000,127,11039812,12885,0,1746598314,12952.644514029998,67.86401838000165,53372.993442 2025-05-07,06:11:56.000,127,11039858,12805,0,1746598315,12952.482842589998,67.82172359999822,53373.01440336 2025-05-07,06:11:57.000,127,11039881,12965,0,1746598316,12952.368325319992,67.77942882000207,53373.02139048 2025-05-07,06:11:58.000,127,11039852,12965,0,1746598317,12952.260544359997,67.76533056000335,53373.01440336 2025-05-07,06:11:59.000,127,11039864,12605,0,1746598318,12952.179708639997,67.65959360999841,53372.98645488 2025-05-07,06:12:00.000,127,11039849,12725,0,1746598319,12952.098872919996,67.63139709000097,53372.993442 2025-05-07,06:12:01.000,127,11039887,13005,0,1746598320,12952.038246129996,67.56795491999947,53372.958506400006 2025-05-07,06:12:02.000,127,11039838,12845,0,1746598321,12951.92372885999,67.4974636199986,53372.86068672001 2025-05-07,06:12:03.000,127,11039872,12965,0,1746598322,12951.795738969995,67.41992318999837,53372.82575112 2025-05-07,06:12:04.000,127,11039823,12845,0,1746598323,12951.68122169999,67.34943189000478,53372.7488928 2025-05-07,06:12:05.000,127,11039794,12605,0,1746598324,12951.62733122,67.30713711000135,53372.720944320004 2025-05-07,06:12:06.000,127,11039865,12805,0,1746598325,12951.438714539989,67.20140016000369,53372.75587992 2025-05-07,06:12:07.000,127,11039871,12845,0,1746598326,12951.303988339998,67.13795799000218,53372.6790216 2025-05-07,06:12:08.000,127,11039852,12925,0,1746598327,12951.202943689997,67.05336843000259,53372.64408600001 2025-05-07,06:12:09.000,127,11039882,12725,0,1746598328,12951.014327010002,66.93353321999894,53372.6091504 2025-05-07,06:12:10.000,127,11039831,12605,0,1746598329,12950.886337119991,66.85599278999871,53372.61613752001 2025-05-07,06:12:11.000,127,11039835,12685,0,1746598330,12950.75161092,66.79255062000448,53372.5392792 2025-05-07,06:12:12.000,127,11039857,12565,0,1746598331,12950.64382995999,66.68681366999954,53372.47639512001 2025-05-07,06:12:13.000,127,11039866,12845,0,1746598332,12950.52931269,66.64451889000338,53372.41351104 2025-05-07,06:12:14.000,127,11039815,13125,0,1746598333,12950.387850179999,66.56697846000316,53372.31569136 2025-05-07,06:12:15.000,127,11039881,12805,0,1746598334,12950.266596599999,66.51058542000101,53372.24582016 2025-05-07,06:12:16.000,127,11039856,12765,0,1746598335,12950.091452539993,66.46124150999822,53372.25280728 2025-05-07,06:12:17.000,127,11039854,12765,0,1746598336,12949.976935270002,66.37665194999863,53372.217871680004 2025-05-07,06:12:18.000,127,11039862,13125,0,1746598337,12949.815263830002,66.3132097800044,53372.14800048 2025-05-07,06:12:19.000,127,11039851,13085,0,1746598338,12949.667065009991,66.2004237000001,53372.02921944 2025-05-07,06:12:20.000,127,11039871,12965,0,1746598339,12949.518866189996,66.14403065999795,53371.952361120006 2025-05-07,06:12:21.000,127,11039840,12645,0,1746598340,12949.357194749995,66.04534283999965,53371.882489920004 2025-05-07,06:12:22.000,127,11039856,12965,0,1746598341,12949.22920486,66.03124458000093,53371.79165736 2025-05-07,06:12:23.000,127,11039889,12685,0,1746598342,12949.054060799994,65.92550763000327,53371.65890208001 2025-05-07,06:12:24.000,127,11039858,13005,0,1746598343,12948.912598289993,65.81977067999833,53371.616979360006 2025-05-07,06:12:25.000,127,11039772,12925,0,1746598344,12948.710508989992,65.67173895000451,53371.49121120001 2025-05-07,06:12:26.000,127,11039864,12765,0,1746598345,12948.555573860001,65.52370722000342,53371.43531424 2025-05-07,06:12:27.000,127,11039833,13285,0,1746598346,12948.420847659996,65.38977375000104,53371.34448168 2025-05-07,06:12:28.000,127,11039808,12725,0,1746598347,12948.299594079996,65.2487911499993,53371.26762336 2025-05-07,06:12:29.000,127,11039908,12605,0,1746598348,12948.22549466999,65.1148576800042,53371.162816560005 2025-05-07,06:12:30.000,127,11039824,12925,0,1746598349,12948.17160419,65.03026812000462,53371.09993248 2025-05-07,06:12:31.000,127,11039822,12605,0,1746598350,12948.12445001999,64.84699073999946,53370.96717720001 2025-05-07,06:12:32.000,127,11039843,12885,0,1746598351,12948.117713709995,64.79764683000394,53370.83442192 2025-05-07,06:12:33.000,127,11039833,12765,0,1746598352,12948.137922639995,64.76240117999987,53370.7924992 2025-05-07,06:12:34.000,127,11039859,12805,0,1746598353,12948.117713709995,64.74830292000115,53370.63878256 2025-05-07,06:12:35.000,127,11039828,13085,0,1746598354,12948.15139526,64.76240117999987,53370.52000152 2025-05-07,06:12:36.000,127,11039866,12725,0,1746598355,12948.218758359995,64.77649943999859,53370.47109168 2025-05-07,06:12:37.000,127,11039833,13005,0,1746598356,12948.24570359999,64.83289248000074,53370.3383364 2025-05-07,06:12:38.000,127,11039878,12685,0,1746598357,12948.319803009996,64.88928552000289,53370.26846520001 2025-05-07,06:12:39.000,127,11039863,12725,0,1746598358,12948.447792899991,64.97387508000247,53370.24750384001 2025-05-07,06:12:40.000,127,11039847,12805,0,1746598359,12948.481474449996,65.04436638000334,53370.086800080004 2025-05-07,06:12:41.000,127,11039878,12965,0,1746598360,12948.575782790002,65.16420158999972,53370.04487736 2025-05-07,06:12:42.000,127,11039848,13205,0,1746598361,12948.649882199992,65.28403680000338,53369.97500616 2025-05-07,06:12:43.000,127,11039831,12605,0,1746598362,12948.798081020002,65.43206853000447,53369.96103192001 2025-05-07,06:12:44.000,127,11039888,12685,0,1746598363,12948.865444119998,65.53780548000213,53369.91212208001 2025-05-07,06:12:45.000,127,11039839,12925,0,1746598364,12948.939543529988,65.7069846000013,53369.849238 2025-05-07,06:12:46.000,127,11039824,12725,0,1746598365,12949.013642939994,65.8550163300024,53369.73744408 2025-05-07,06:12:47.000,127,11039852,13085,0,1746598366,12949.000170319989,65.96075328000006,53369.71648272001 2025-05-07,06:12:48.000,127,11039828,12925,0,1746598367,12949.060797109989,66.10878501000116,53369.7094956 2025-05-07,06:12:49.000,127,11039828,12765,0,1746598368,12949.101214969989,66.20747282999946,53369.7094956 2025-05-07,06:12:50.000,127,11039799,12645,0,1746598369,12949.107951279999,66.30616064999776,53369.66058576 2025-05-07,06:12:51.000,127,11039851,12885,0,1746598370,12949.128160209999,66.41894673000206,53369.653598640005 2025-05-07,06:12:52.000,127,11039807,13085,0,1746598371,12949.101214969989,66.49648716000229,53369.653598640005 2025-05-07,06:12:53.000,127,11039821,13125,0,1746598372,12949.101214969989,66.60222410999995,53369.63263728 2025-05-07,06:12:54.000,127,11039802,12605,0,1746598373,12949.074269729994,66.6938627999989,53369.66757288 2025-05-07,06:12:55.000,127,11039804,13085,0,1746598374,12949.047324489999,66.75025584000105,53369.66058576 2025-05-07,06:12:56.000,127,11039844,13085,0,1746598375,12949.060797109989,66.82779627000127,53369.61167592 2025-05-07,06:12:57.000,127,11039826,13005,0,1746598376,12949.020379249989,66.84189452999999,53369.63263728 2025-05-07,06:12:58.000,127,11039841,12965,0,1746598377,12948.885653049998,66.82779627000127,53369.6396244 2025-05-07,06:12:59.000,127,11039832,12805,0,1746598378,12948.858707809988,66.81369801000255,53369.6396244 2025-05-07,06:13:00.000,127,11039828,12765,0,1746598379,12948.757663160002,66.81369801000255,53369.73744408 2025-05-07,06:13:01.000,127,11039782,12925,0,1746598380,12948.723981609997,66.81369801000255,53369.76539256001 2025-05-07,06:13:02.000,127,11039798,12805,0,1746598381,12948.730717919992,66.79255062000448,53369.73744408 2025-05-07,06:13:03.000,127,11039819,12845,0,1746598382,12948.656618510002,66.77140322999912,53369.702508480004 2025-05-07,06:13:04.000,127,11039805,12605,0,1746598383,12948.595991720002,66.72910845000297,53369.723469840006 2025-05-07,06:13:05.000,127,11039842,13005,0,1746598384,12948.494947070001,66.70091192999826,53369.73744408 2025-05-07,06:13:06.000,127,11039791,12805,0,1746598385,12948.461265519996,66.63042063000466,53369.71648272001 2025-05-07,06:13:07.000,127,11039820,12685,0,1746598386,12948.37369349,66.58812585000123,53369.849238 2025-05-07,06:13:08.000,127,11039815,12885,0,1746598387,12948.340011939996,66.53173280999908,53369.85622512 2025-05-07,06:13:09.000,127,11039795,12925,0,1746598388,12948.26591252999,66.45419237999886,53369.83526376 2025-05-07,06:13:10.000,127,11039849,12725,0,1746598389,12948.19181312,66.38370107999799,53369.940070560006 2025-05-07,06:13:11.000,127,11039804,12725,0,1746598390,12948.17160419,66.36255368999991,53369.89814784 2025-05-07,06:13:12.000,127,11039813,12845,0,1746598391,12948.13118633,66.25681674000225,53369.891160720006 2025-05-07,06:13:13.000,127,11039815,12485,0,1746598392,12948.06382322999,66.17927631000202,53369.96103192001 2025-05-07,06:13:14.000,127,11039779,12965,0,1746598393,12948.02340536999,66.1017358800018,53369.9540448 2025-05-07,06:13:15.000,127,11039804,12765,0,1746598394,12948.04361429999,66.08763762000308,53369.90513496 2025-05-07,06:13:16.000,127,11039856,12765,0,1746598395,12947.98298750999,66.02419545000157,53369.98199328001 2025-05-07,06:13:17.000,127,11039809,12725,0,1746598396,12947.956042269994,66.06649022999773,53370.03090312001 2025-05-07,06:13:18.000,127,11039850,12605,0,1746598397,12947.908888099999,66.01009719000285,53370.00994176001 2025-05-07,06:13:19.000,127,11039814,12805,0,1746598398,12947.908888099999,65.97485153999878,53369.98199328001 2025-05-07,06:13:20.000,127,11039845,12805,0,1746598399,12947.794370829994,65.90436023999791,53370.03090312001 2025-05-07,06:13:21.000,127,11039835,12925,0,1746598400,12947.747216659998,65.88321284999984,53370.07981296001 2025-05-07,06:13:22.000,127,11039834,12965,0,1746598401,12947.727007729998,65.84091807000368,53370.107761440006 2025-05-07,06:13:23.000,127,11039798,13125,0,1746598402,12947.679853559988,65.76337764000345,53370.13570992 2025-05-07,06:13:24.000,127,11039795,13285,0,1746598403,12947.572072599993,65.7069846000013,53370.19859400001 2025-05-07,06:13:25.000,127,11039862,13005,0,1746598404,12947.592281529993,65.58714938999765,53370.17763264001 2025-05-07,06:13:26.000,127,11039798,12845,0,1746598405,12947.558599980002,65.53075635000278,53370.17064552 2025-05-07,06:13:27.000,127,11039822,12805,0,1746598406,12947.585545219998,65.53075635000278,53370.28243944 2025-05-07,06:13:28.000,127,11039808,12925,0,1746598407,12947.545127359997,65.46026505000191,53370.21955536001 2025-05-07,06:13:29.000,127,11039823,12685,0,1746598408,12947.558599980002,65.40387200999976,53370.18461976 2025-05-07,06:13:30.000,127,11039822,12885,0,1746598409,12947.565336289998,65.35452810000425,53370.21955536001 2025-05-07,06:13:31.000,127,11039846,12445,0,1746598410,12947.592281529993,65.26993854000466,53370.19859400001 2025-05-07,06:13:32.000,127,11039804,12965,0,1746598411,12947.605754149998,65.22764376000123,53370.19859400001 2025-05-07,06:13:33.000,127,11039820,12765,0,1746598412,12947.612490459993,65.19239811000443,53370.205581120004 2025-05-07,06:13:34.000,127,11039774,12485,0,1746598413,12947.625963079998,65.150103330001,53370.24051672 2025-05-07,06:13:35.000,127,11039820,12805,0,1746598414,12947.646172009998,65.150103330001,53370.2335296 2025-05-07,06:13:36.000,127,11039810,13045,0,1746598415,12947.632699389993,65.10075941999821,53370.21256824 2025-05-07,06:13:37.000,127,11039790,12605,0,1746598416,12947.679853559988,65.1148576800042,53370.2335296 2025-05-07,06:13:38.000,127,11039792,13125,0,1746598417,12947.666380939998,65.13600507000228,53370.21256824 2025-05-07,06:13:39.000,127,11039794,13085,0,1746598418,12947.619226770003,65.12895594000292,53370.205581120004 2025-05-07,06:13:40.000,127,11039859,12965,0,1746598419,12947.599017840002,65.10075941999821,53370.205581120004 2025-05-07,06:13:41.000,127,11039805,12805,0,1746598420,12947.558599980002,65.06551377000142,53370.17064552 2025-05-07,06:13:42.000,127,11039859,12845,0,1746598421,12947.511445809992,65.04436638000334,53370.156671280005 2025-05-07,06:13:43.000,127,11039850,12645,0,1746598422,12947.457555330002,65.0514155100027,53370.12872280001 2025-05-07,06:13:44.000,127,11039802,12965,0,1746598423,12947.356510680002,65.0514155100027,53370.14269704 2025-05-07,06:13:45.000,127,11039832,12845,0,1746598424,12947.255466030001,65.00912072999927,53370.1636584 2025-05-07,06:13:46.000,127,11039804,12885,0,1746598425,12947.140948759996,65.00912072999927,53370.14968416001 2025-05-07,06:13:47.000,127,11039809,13045,0,1746598426,12947.09379459,65.03026812000462,53370.086800080004 2025-05-07,06:13:48.000,127,11039805,12765,0,1746598427,12947.00622255999,65.05846464000206,53370.037890240004 2025-05-07,06:13:49.000,127,11039822,13205,0,1746598428,12946.96580469999,65.01616985999863,53370.01692888 2025-05-07,06:13:50.000,127,11039876,12605,0,1746598429,12946.858023739995,65.02321898999799,53370.058851600006 2025-05-07,06:13:51.000,127,11039841,12725,0,1746598430,12946.79066064,65.00912072999927,53369.9540448 2025-05-07,06:13:52.000,127,11039780,12765,0,1746598431,12946.76371539999,65.02321898999799,53369.79334104001 2025-05-07,06:13:53.000,127,11039811,12645,0,1746598432,12946.662670749989,64.96682595000311,53369.702508480004 2025-05-07,06:13:54.000,127,11039801,12845,0,1746598433,12946.548153479998,64.96682595000311,53369.7094956 2025-05-07,06:13:55.000,127,11039801,12965,0,1746598434,12946.460581449988,64.9386294299984,53369.61866304 2025-05-07,06:13:56.000,127,11039823,12565,0,1746598435,12946.346064179997,64.93158029999904,53369.49289488 2025-05-07,06:13:57.000,127,11039802,12765,0,1746598436,12946.164183809997,64.9527276900044,53369.4649464 2025-05-07,06:13:58.000,127,11039790,12805,0,1746598437,12946.022721299996,64.82584335000138,53369.33219112 2025-05-07,06:13:59.000,127,11039858,12725,0,1746598438,12945.90820402999,64.87518726000417,53369.34616536 2025-05-07,06:14:00.000,127,11039832,12885,0,1746598439,12945.760005209995,64.88223639000353,53369.33917824001 2025-05-07,06:14:01.000,127,11039855,13005,0,1746598440,12945.65222425,64.93158029999904,53369.33219112 2025-05-07,06:14:02.000,127,11039810,12765,0,1746598441,12945.517498049994,64.89633465000225,53369.17847448 2025-05-07,06:14:03.000,127,11039818,12605,0,1746598442,12945.342353989989,64.92453116999968,53369.220397200006 2025-05-07,06:14:04.000,127,11039812,12885,0,1746598443,12945.207627789998,64.97387508000247,53369.23437144 2025-05-07,06:14:05.000,127,11039816,12885,0,1746598444,12945.120055760002,64.99502247000055,53369.22738432 2025-05-07,06:14:06.000,127,11039799,12845,0,1746598445,12945.032483729992,64.95977682000375,53369.1155904 2025-05-07,06:14:07.000,127,11039833,13045,0,1746598446,12944.917966460001,64.92453116999968,53369.09462904001 2025-05-07,06:14:08.000,127,11039823,13285,0,1746598447,12944.830394429991,64.92453116999968,53369.0107836 2025-05-07,06:14:09.000,127,11039801,12565,0,1746598448,12944.69566823,64.9527276900044,53369.03873208 2025-05-07,06:14:10.000,127,11039830,12925,0,1746598449,12944.60809619999,64.99502247000055,53368.9409124 2025-05-07,06:14:11.000,127,11039795,13005,0,1746598450,12944.459897379995,64.97387508000247,53368.89898968 2025-05-07,06:14:12.000,127,11039810,12805,0,1746598451,12944.379061659994,64.9386294299984,53368.864054080004 2025-05-07,06:14:13.000,127,11039773,13205,0,1746598452,12944.36558903999,64.91043291000096,53368.75226016 2025-05-07,06:14:14.000,127,11039782,12925,0,1746598453,12944.28475331999,64.87518726000417,53368.75226016 2025-05-07,06:14:15.000,127,11039823,13165,0,1746598454,12944.271280699999,64.85403986999881,53368.68937608001 2025-05-07,06:14:16.000,127,11039802,12605,0,1746598455,12944.183708669989,64.78354856999795,53368.64046624001 2025-05-07,06:14:17.000,127,11039800,12965,0,1746598456,12944.129818189998,64.79059770000458,53368.58456928 2025-05-07,06:14:18.000,127,11039844,12965,0,1746598457,12944.116345569993,64.76240117999987,53368.577582160004 2025-05-07,06:14:19.000,127,11039814,12925,0,1746598458,12944.109609259998,64.75535205000051,53368.4867496 2025-05-07,06:14:20.000,127,11039854,12845,0,1746598459,12944.001828299988,64.71305727000436,53368.50771096 2025-05-07,06:14:21.000,127,11039753,13005,0,1746598460,12943.954674129993,64.6566642300022,53368.47277536001 2025-05-07,06:14:22.000,127,11039818,13085,0,1746598461,12943.873838409992,64.64256597000349,53368.430852640005 2025-05-07,06:14:23.000,127,11039826,12845,0,1746598462,12943.873838409992,64.62846771000477,53368.38892992 2025-05-07,06:14:24.000,127,11039781,12965,0,1746598463,12943.846893169997,64.56502554000326,53368.360981440004 2025-05-07,06:14:25.000,127,11039823,12725,0,1746598464,12943.819947930002,64.54387814999791,53368.3470072 2025-05-07,06:14:26.000,127,11039844,13125,0,1746598465,12943.786266379997,64.53682901999855,53368.29111024 2025-05-07,06:14:27.000,127,11039794,12925,0,1746598466,12943.752584829992,64.51568163000047,53368.30508448001 2025-05-07,06:14:28.000,127,11039811,12765,0,1746598467,12943.739112210002,64.52273075999983,53368.277136 2025-05-07,06:14:29.000,127,11039836,13045,0,1746598468,12943.725639589997,64.46633771999768,53368.242200400004 2025-05-07,06:14:30.000,127,11039877,12805,0,1746598469,12943.718903280002,64.40994468000281,53368.20726480001 2025-05-07,06:14:31.000,127,11039844,12845,0,1746598470,12943.745848519997,64.39584642000409,53368.20726480001 2025-05-07,06:14:32.000,127,11039804,13045,0,1746598471,12943.745848519997,64.33945338000194,53368.22822616 2025-05-07,06:14:33.000,127,11039808,12845,0,1746598472,12943.772793759992,64.26896208000107,53368.214251920006 2025-05-07,06:14:34.000,127,11039845,12885,0,1746598473,12943.766057449997,64.247814690003,53368.22123904 2025-05-07,06:14:35.000,127,11039860,12965,0,1746598474,12943.806475309997,64.1491268700047,53368.1723292 2025-05-07,06:14:36.000,127,11039836,13165,0,1746598475,12943.793002689992,64.0997829600019,53368.20726480001 2025-05-07,06:14:37.000,127,11039862,12885,0,1746598476,12943.799739000002,64.0997829600019,53368.22123904 2025-05-07,06:14:38.000,127,11039780,12845,0,1746598477,12943.793002689992,64.0363407900004,53368.193290560004 2025-05-07,06:14:39.000,127,11039821,12485,0,1746598478,12943.786266379997,63.94470210000145,53368.1723292 2025-05-07,06:14:40.000,127,11039861,12605,0,1746598479,12943.752584829992,63.93060384000273,53368.18630344001 2025-05-07,06:14:41.000,127,11039811,12845,0,1746598480,12943.705430659997,63.860112540001865,53368.15136784 2025-05-07,06:14:42.000,127,11039831,13045,0,1746598481,12943.698694350001,63.82486688999779,53368.20027768 2025-05-07,06:14:43.000,127,11039785,13005,0,1746598482,12943.678485420001,63.810768629999075,53368.15136784 2025-05-07,06:14:44.000,127,11039792,12685,0,1746598483,12943.698694350001,63.78257211000164,53368.11643224001 2025-05-07,06:14:45.000,127,11039849,13285,0,1746598484,12943.712166969992,63.77552298000228,53368.10944512 2025-05-07,06:14:46.000,127,11039847,12525,0,1746598485,12943.725639589997,63.74732646000484,53368.102458 2025-05-07,06:14:47.000,127,11039800,12805,0,1746598486,12943.712166969992,63.74027732999821,53368.15136784 2025-05-07,06:14:48.000,127,11039826,12765,0,1746598487,12943.665012799996,63.74027732999821,53368.102458 2025-05-07,06:14:49.000,127,11039784,12845,0,1746598488,12943.651540179992,63.72617906999949,53368.10944512 2025-05-07,06:14:50.000,127,11039818,12605,0,1746598489,12943.624594939996,63.71208081000077,53368.08149664 2025-05-07,06:14:51.000,127,11039825,12765,0,1746598490,12943.617858630001,63.71912994000013,53368.102458 2025-05-07,06:14:52.000,127,11039783,12765,0,1746598491,12943.563968149996,63.69093342000269,53368.06053528 2025-05-07,06:14:53.000,127,11039828,13205,0,1746598492,12943.45618719,63.72617906999949,53368.10944512 2025-05-07,06:14:54.000,127,11039804,13005,0,1746598493,12943.51681398,63.7543755900042,53368.03957392001 2025-05-07,06:14:55.000,127,11039796,12565,0,1746598494,12943.43597826,63.676835160003975,53367.98367696 2025-05-07,06:14:56.000,127,11039786,13125,0,1746598495,12943.3955604,63.683884290003334,53368.03957392001 2025-05-07,06:14:57.000,127,11039826,13165,0,1746598496,12943.321460989995,63.676835160003975,53367.95572848 2025-05-07,06:14:58.000,127,11039777,13005,0,1746598497,12943.24736157999,63.669786030004616,53367.927780000005 2025-05-07,06:14:59.000,127,11039818,12845,0,1746598498,12943.1934711,63.66273689999798,53367.91380576 2025-05-07,06:15:00.000,127,11039860,13125,0,1746598499,12943.119371689994,63.634540380000544,53367.89983152001 2025-05-07,06:15:01.000,127,11039785,12725,0,1746598500,12943.031799659999,63.6415895099999,53367.86489592 2025-05-07,06:15:02.000,127,11039813,12845,0,1746598501,12942.971172869999,63.65568776999862,53367.78105048001 2025-05-07,06:15:03.000,127,11039813,13005,0,1746598502,12942.897073459993,63.676835160003975,53367.76707624 2025-05-07,06:15:04.000,127,11039821,12565,0,1746598503,12942.836446669993,63.69093342000269,53367.76707624 2025-05-07,06:15:05.000,127,11039848,13125,0,1746598504,12942.721929400002,63.669786030004616,53367.72515352 2025-05-07,06:15:06.000,127,11039813,12765,0,1746598505,12942.627621059997,63.676835160003975,53367.67624368 2025-05-07,06:15:07.000,127,11039775,12925,0,1746598506,12942.553521649992,63.683884290003334,53367.58541112001 2025-05-07,06:15:08.000,127,11039864,12845,0,1746598507,12942.472685929992,63.64863863999926,53367.52951416 2025-05-07,06:15:09.000,127,11039808,13125,0,1746598508,12942.358168660001,63.64863863999926,53367.51553992001 2025-05-07,06:15:10.000,127,11039802,12885,0,1746598509,12942.27733294,63.676835160003975,53367.44566872001 2025-05-07,06:15:11.000,127,11039811,12565,0,1746598510,12942.162815669995,63.69798255000205,53367.424707360005 2025-05-07,06:15:12.000,127,11039823,12965,0,1746598511,12942.102188879995,63.65568776999862,53367.403746 2025-05-07,06:15:13.000,127,11039775,12925,0,1746598512,12942.03482578,63.620442120001826,53367.28496496 2025-05-07,06:15:14.000,127,11039810,12805,0,1746598513,12941.94725374999,63.627491250001185,53367.28496496 2025-05-07,06:15:15.000,127,11039766,12685,0,1746598514,12941.832736479999,63.585196469997754,53367.21509376 2025-05-07,06:15:16.000,127,11039803,12725,0,1746598515,12941.718219209994,63.56404907999968,53367.24304224 2025-05-07,06:15:17.000,127,11039803,12965,0,1746598516,12941.522866220002,63.52175430000352,53367.14522256 2025-05-07,06:15:18.000,127,11039777,12765,0,1746598517,12941.340985850002,63.408968219999224,53367.1242612 2025-05-07,06:15:19.000,127,11039836,12685,0,1746598518,12941.138896550001,63.33847691999836,53367.06836424 2025-05-07,06:15:20.000,127,11039849,12965,0,1746598519,12940.90986200999,63.26093648999813,53367.01246728001 2025-05-07,06:15:21.000,127,11039796,12965,0,1746598520,12940.674091159999,63.183396059997904,53366.90766048 2025-05-07,06:15:22.000,127,11039773,12805,0,1746598521,12940.458529239993,63.07765911000024,53366.90766048 2025-05-07,06:15:23.000,127,11039813,12605,0,1746598522,12940.135186359992,62.89438173000235,53366.85875064 2025-05-07,06:15:24.000,127,11039786,12765,0,1746598523,12939.852261339991,62.68995695999911,53366.802853680005 2025-05-07,06:15:25.000,127,11039840,13005,0,1746598524,12939.60975417999,62.534876099998655,53366.67708552001 2025-05-07,06:15:26.000,127,11039808,13045,0,1746598525,12939.360510709994,62.30930394000461,53366.62118856 2025-05-07,06:15:27.000,127,11039830,12685,0,1746598526,12939.144948789988,62.11192830000073,53366.53035600001 2025-05-07,06:15:28.000,127,11039786,12965,0,1746598527,12938.909177939997,61.829963100004534,53366.43952344001 2025-05-07,06:15:29.000,127,11039810,12685,0,1746598528,12938.57236243999,61.597341810003854,53366.355678 2025-05-07,06:15:30.000,127,11039820,13125,0,1746598529,12938.29617373,61.3294748699991,53366.29279392001 2025-05-07,06:15:31.000,127,11039809,12925,0,1746598530,12938.026721329989,61.04750967000291,53366.146064399996 2025-05-07,06:15:32.000,127,11039833,12925,0,1746598531,12937.797686789992,60.70210229999793,53366.04824472 2025-05-07,06:15:33.000,127,11039850,12805,0,1746598532,12937.508025459996,60.40603884000302,53365.978373519996 2025-05-07,06:15:34.000,127,11039867,12845,0,1746598533,12937.25878199,60.12407363999955,53365.92247656 2025-05-07,06:15:35.000,127,11039853,13005,0,1746598534,12937.063428999994,59.79276453000057,53365.76875992001 2025-05-07,06:15:36.000,127,11039835,12965,0,1746598535,12936.820921839993,59.419160639998154,53365.656966 2025-05-07,06:15:37.000,127,11039770,13245,0,1746598536,12936.652514089998,59.059655010001734,53365.531197840006 2025-05-07,06:15:38.000,127,11039854,12805,0,1746598537,12936.490842649997,58.7847389400049,53365.461326640005 2025-05-07,06:15:39.000,127,11039817,12925,0,1746598538,12936.255071799991,58.404085920003126,53365.37049408 2025-05-07,06:15:40.000,127,11039831,13005,0,1746598539,12936.127081909995,58.065727680004784,53365.30761000001 2025-05-07,06:15:41.000,127,11039764,12925,0,1746598540,12936.03277356999,57.80490986999939,53365.13991912001 2025-05-07,06:15:42.000,127,11039836,13005,0,1746598541,12935.93846523,57.551141190000635,53365.077035040005 2025-05-07,06:15:43.000,127,11039797,12605,0,1746598542,12935.83068426999,57.29032338000252,53365.028125200006 2025-05-07,06:15:44.000,127,11039790,12725,0,1746598543,12935.662276519994,57.099996869997995,53364.89536992 2025-05-07,06:15:45.000,127,11039804,12885,0,1746598544,12935.594913419998,56.88852297000267,53364.80453736001 2025-05-07,06:15:46.000,127,11039833,12725,0,1746598545,12935.541022939993,56.63475429000391,53364.6787692 2025-05-07,06:15:47.000,127,11039769,13045,0,1746598546,12935.541022939993,56.451476909998746,53364.58094952 2025-05-07,06:15:48.000,127,11039830,13005,0,1746598547,12935.635331279998,56.324592570003006,53364.46915560001 2025-05-07,06:15:49.000,127,11039827,13005,0,1746598548,12935.695958069999,56.2611504000015,53364.3643488 2025-05-07,06:15:50.000,127,11039816,13005,0,1746598549,12935.77005747999,56.24705214000278,53364.32242608 2025-05-07,06:15:51.000,127,11039829,12925,0,1746598550,12935.93172891999,56.26819953000086,53364.26652912 2025-05-07,06:15:52.000,127,11039839,12845,0,1746598551,12936.167499769996,56.41623126000195,53364.168709440004 2025-05-07,06:15:53.000,127,11039800,12845,0,1746598552,12936.369589069996,56.62065602999792,53364.09185112001 2025-05-07,06:15:54.000,127,11039820,12805,0,1746598553,12936.531260509997,56.75458950000029,53364.021979920006 2025-05-07,06:15:55.000,127,11039818,12965,0,1746598554,12936.746822429988,56.909670360000746,53363.93114736 2025-05-07,06:15:56.000,127,11039812,12925,0,1746598555,12937.002802209994,57.12114426000335,53363.99403144001 2025-05-07,06:15:57.000,127,11039751,13165,0,1746598556,12937.265518299995,57.39606033000018,53363.88223752 2025-05-07,06:15:58.000,127,11039822,12765,0,1746598557,12937.629279039997,57.71327118000045,53363.833327680004 2025-05-07,06:15:59.000,127,11039833,13005,0,1746598558,12937.945885609988,57.98818725000456,53363.7704436 2025-05-07,06:16:00.000,127,11039843,12925,0,1746598559,12938.201865389994,58.27720158000011,53363.784417840005 2025-05-07,06:16:01.000,127,11039820,13125,0,1746598560,12938.484790409995,58.55916678000358,53363.74948224 2025-05-07,06:16:02.000,127,11039835,12845,0,1746598561,12938.774451739991,58.91162328000064,53363.71454664 2025-05-07,06:16:03.000,127,11039858,12605,0,1746598562,12939.050640449997,59.278178040003695,53363.75646936001 2025-05-07,06:16:04.000,127,11039807,12885,0,1746598563,12939.279674989994,59.637683670000115,53363.72852088001 2025-05-07,06:16:05.000,127,11039786,12925,0,1746598564,12939.49523691,59.94079626000166,53363.74249512 2025-05-07,06:16:06.000,127,11039851,12805,0,1746598565,12939.65017203999,60.25800711000193,53363.77743072001 2025-05-07,06:16:07.000,127,11039757,13045,0,1746598566,12939.784898239996,60.58226709000155,53363.80537920001 2025-05-07,06:16:08.000,127,11039805,12805,0,1746598567,12939.912888129991,60.913576200000534,53363.84730192001 2025-05-07,06:16:09.000,127,11039839,12765,0,1746598568,12940.040878020001,61.21668879000208,53363.89621176001 2025-05-07,06:16:10.000,127,11039799,12845,0,1746598569,12940.074559569992,61.39291704000061,53363.92416024001 2025-05-07,06:16:11.000,127,11039844,12925,0,1746598570,12940.061086950001,61.51980138000363,53364.06390264001 2025-05-07,06:16:12.000,127,11039784,13005,0,1746598571,12940.007196469996,61.6889805000028,53364.18268368001 2025-05-07,06:16:13.000,127,11039779,12685,0,1746598572,12940.000460160001,61.86520875000133,53364.24556776 2025-05-07,06:16:14.000,127,11039840,12765,0,1746598573,12939.966778609996,61.992093090004346,53364.32242608 2025-05-07,06:16:15.000,127,11039819,12685,0,1746598574,12939.912888129991,62.11192830000073,53364.3643488 2025-05-07,06:16:16.000,127,11039866,12965,0,1746598575,12939.764689309995,62.175370470002235,53364.37832304001 2025-05-07,06:16:17.000,127,11039806,12845,0,1746598576,12939.63669942,62.20356698999967,53364.46915560001 2025-05-07,06:16:18.000,127,11039827,12845,0,1746598577,12939.46829166999,62.238812640003744,53364.58793664 2025-05-07,06:16:19.000,127,11039863,13005,0,1746598578,12939.387455949989,62.22471437999775,53364.64383360001 2025-05-07,06:16:20.000,127,11039789,12925,0,1746598579,12939.192102959998,62.140124819998164,53364.7486404 2025-05-07,06:16:21.000,127,11039788,12885,0,1746598580,12938.963068420002,62.07668265000393,53364.86742144 2025-05-07,06:16:22.000,127,11039836,12765,0,1746598581,12938.734033879991,62.05553525999858,53364.94427976 2025-05-07,06:16:23.000,127,11039835,12605,0,1746598582,12938.606043989996,62.01324048000242,53365.03511232 2025-05-07,06:16:24.000,127,11039853,13045,0,1746598583,12938.41069099999,61.91455266000412,53365.11895776001 2025-05-07,06:16:25.000,127,11039822,12765,0,1746598584,12938.22881062999,61.75242267000431,53365.18882896001 2025-05-07,06:16:26.000,127,11039803,13085,0,1746598585,12938.013248709998,61.66078397999809,53365.28664864001 2025-05-07,06:16:27.000,127,11039839,12765,0,1746598586,12937.838104649993,61.58324354999786,53365.28664864001 2025-05-07,06:16:28.000,127,11039845,12845,0,1746598587,12937.669696899997,61.540948770001705,53365.38446832001 2025-05-07,06:16:29.000,127,11039866,13125,0,1746598588,12937.474343909991,61.39291704000061,53365.35651984001 2025-05-07,06:16:30.000,127,11039822,13045,0,1746598589,12937.21162781999,61.28013096000359,53365.49626224 2025-05-07,06:16:31.000,127,11039815,12885,0,1746598590,12937.002802209994,61.125050100003136,53365.53818496 2025-05-07,06:16:32.000,127,11039823,12885,0,1746598591,12936.847867079989,60.913576200000534,53365.5870948 2025-05-07,06:16:33.000,127,11039862,13245,0,1746598592,12936.679459329993,60.74439708000136,53365.69190160001 2025-05-07,06:16:34.000,127,11039862,13045,0,1746598593,12936.531260509997,60.58931622000091,53365.69190160001 2025-05-07,06:16:35.000,127,11039827,12645,0,1746598594,12936.423479550002,60.48357927000325,53365.74081144001 2025-05-07,06:16:36.000,127,11039832,12925,0,1746598595,12936.26180811,60.39898971000366,53365.810682639996 2025-05-07,06:16:37.000,127,11039811,12805,0,1746598596,12936.19444500999,60.279154500000004,53365.78972128001 2025-05-07,06:16:38.000,127,11039814,13045,0,1746598597,12936.086664049995,60.095877120002115,53365.78273416 2025-05-07,06:16:39.000,127,11039867,13005,0,1746598598,12935.945201539995,59.89850147999823,53365.78273416 2025-05-07,06:16:40.000,127,11039818,12845,0,1746598599,12935.776793789999,59.74342061999778,53365.85959248001 2025-05-07,06:16:41.000,127,11039819,12765,0,1746598600,12935.615122349998,59.65178192999883,53365.76875992001 2025-05-07,06:16:42.000,127,11039772,13005,0,1746598601,12935.527550319988,59.517848460003734,53365.747798560005 2025-05-07,06:16:43.000,127,11039824,13045,0,1746598602,12935.446714600002,59.36276760000328,53365.68491448 2025-05-07,06:16:44.000,127,11039805,13045,0,1746598603,12935.338933639992,59.228834130000905,53365.62203040001 2025-05-07,06:16:45.000,127,11039821,12925,0,1746598604,12935.204207440001,59.059655010001734,53365.61504328 2025-05-07,06:16:46.000,127,11039830,12805,0,1746598605,12935.029063379996,59.0173602299983,53365.461326640005 2025-05-07,06:16:47.000,127,11039827,12605,0,1746598606,12934.86065563,58.8834267600032,53365.45433952001 2025-05-07,06:16:48.000,127,11039790,12765,0,1746598607,12934.67203894999,58.777689809998265,53365.363506960006 2025-05-07,06:16:49.000,127,11039842,12805,0,1746598608,12934.456477029998,58.66490373000124,53365.25171304 2025-05-07,06:16:50.000,127,11039829,13285,0,1746598609,12934.274596659998,58.56621591000294,53365.14690624001 2025-05-07,06:16:51.000,127,11039805,13085,0,1746598610,12934.112925219997,58.52392112999951,53364.97222824001 2025-05-07,06:16:52.000,127,11039810,12965,0,1746598611,12933.883890680001,58.35474201000034,53364.75562752 2025-05-07,06:16:53.000,127,11039822,12725,0,1746598612,12933.5605478,58.27720158000011,53364.69973056 2025-05-07,06:16:54.000,127,11039856,12965,0,1746598613,12933.196787059998,58.136218979998375,53364.525052560006 2025-05-07,06:16:55.000,127,11039799,12725,0,1746598614,12932.886916800002,58.065727680004784,53364.39229728 2025-05-07,06:16:56.000,127,11039786,12965,0,1746598615,12932.54336499,57.967039859999204,53364.20364504 2025-05-07,06:16:57.000,127,11039814,12805,0,1746598616,12932.206549489994,57.91064682000433,53363.97307008001 2025-05-07,06:16:58.000,127,11039802,12965,0,1746598617,12931.883206609993,57.826057260004745,53363.79140496 2025-05-07,06:16:59.000,127,11039857,12845,0,1746598618,12931.532918489997,57.74851683000452,53363.616726960005 2025-05-07,06:17:00.000,127,11039802,12565,0,1746598619,12931.088322029995,57.6568781399983,53363.34422928001 2025-05-07,06:17:01.000,127,11039821,12845,0,1746598620,12930.690879739988,57.600485100003425,53363.12762856001 2025-05-07,06:17:02.000,127,11039852,13005,0,1746598621,12930.387745790002,57.558190319999994,53362.82019528001 2025-05-07,06:17:03.000,127,11039828,13165,0,1746598622,12930.08461184,57.43835511000361,53362.66647864 2025-05-07,06:17:04.000,127,11039848,12605,0,1746598623,12929.788214199994,57.4101585899989,53362.324109760004 2025-05-07,06:17:05.000,127,11039796,12805,0,1746598624,12929.498552869998,57.36081468000339,53362.128470400006 2025-05-07,06:17:06.000,127,11039786,13005,0,1746598625,12929.202155229992,57.325569029999315,53361.87693408 2025-05-07,06:17:07.000,127,11039860,12645,0,1746598626,12928.892284969996,57.325569029999315,53361.61142352 2025-05-07,06:17:08.000,127,11039833,12765,0,1746598627,12928.58241471,57.29032338000252,53361.42277128 2025-05-07,06:17:09.000,127,11039818,13125,0,1746598628,12928.292753379988,57.29032338000252,53361.10835088 2025-05-07,06:17:10.000,127,11039814,12765,0,1746598629,12928.077191459997,57.33966728999803,53360.85681456001 2025-05-07,06:17:11.000,127,11039777,12765,0,1746598630,12927.854893229996,57.45245337000233,53360.57732976 2025-05-07,06:17:12.000,127,11039806,12725,0,1746598631,12927.65954023999,57.494748149998486,53360.29085784 2025-05-07,06:17:13.000,127,11039772,12845,0,1746598632,12927.349669979994,57.58638684000471,53360.046308640005 2025-05-07,06:17:14.000,127,11039808,13045,0,1746598633,12927.147580679994,57.68507466000301,53359.86464352 2025-05-07,06:17:15.000,127,11039824,13005,0,1746598634,12926.979172929998,57.783762480001315,53359.63406856001 2025-05-07,06:17:16.000,127,11039821,12805,0,1746598635,12926.682775289992,57.81900812999811,53359.473364800004 2025-05-07,06:17:17.000,127,11039801,12845,0,1746598636,12926.48068598999,57.93884334000177,53359.22881560001 2025-05-07,06:17:18.000,127,11039842,12885,0,1746598637,12926.19776096999,58.002285510003276,53359.07509896 2025-05-07,06:17:19.000,127,11039797,12725,0,1746598638,12926.089980009994,58.07277681000414,53358.78163992 2025-05-07,06:17:20.000,127,11039863,12845,0,1746598639,12925.840736539998,58.15736637000373,53358.66285888 2025-05-07,06:17:21.000,127,11039845,12925,0,1746598640,12925.638647239997,58.29834896999819,53358.50914224001 2025-05-07,06:17:22.000,127,11039823,13005,0,1746598641,12925.443294249992,58.45342982999864,53358.30651576 2025-05-07,06:17:23.000,127,11039847,13285,0,1746598642,12925.24120494999,58.55211765000422,53358.17376048001 2025-05-07,06:17:24.000,127,11039825,12725,0,1746598643,12925.09974243999,58.65785460000188,53358.02703096001 2025-05-07,06:17:25.000,127,11039852,13005,0,1746598644,12924.931334689994,58.7847389400049,53357.866327200005 2025-05-07,06:17:26.000,127,11039798,12885,0,1746598645,12924.769663249994,58.93277066999872,53357.747546160004 2025-05-07,06:17:27.000,127,11039824,13125,0,1746598646,12924.688827529993,59.08080239999981,53357.57286816001 2025-05-07,06:17:28.000,127,11039821,12965,0,1746598647,12924.500210849998,59.14424457000132,53357.48902272 2025-05-07,06:17:29.000,127,11039849,12725,0,1746598648,12924.365484649992,59.24293238999962,53357.34928032 2025-05-07,06:17:30.000,127,11039803,13045,0,1746598649,12924.331803100002,59.34866934000456,53357.265434880006 2025-05-07,06:17:31.000,127,11039813,13125,0,1746598650,12924.237494759996,59.44030803000351,53357.18857656001 2025-05-07,06:17:32.000,127,11039787,13005,0,1746598651,12924.271176310001,59.55309411000053,53357.06979552001 2025-05-07,06:17:33.000,127,11039822,12925,0,1746598652,12924.244231069992,59.73637148999842,53356.97197584001 2025-05-07,06:17:34.000,127,11039839,12965,0,1746598653,12924.237494759996,59.863255830001435,53356.90210464001 2025-05-07,06:17:35.000,127,11039835,12965,0,1746598654,12924.257703689997,60.01128756000253,53356.8182592 2025-05-07,06:17:36.000,127,11039808,12965,0,1746598655,12924.318330479997,60.13112276999891,53356.75537512001 2025-05-07,06:17:37.000,127,11039820,12805,0,1746598656,12924.325066789992,60.25800711000193,53356.692491040005 2025-05-07,06:17:38.000,127,11039822,12885,0,1746598657,12924.459792989997,60.34964580000087,53356.6785168 2025-05-07,06:17:39.000,127,11039807,13125,0,1746598658,12924.486738229993,60.47653014000389,53356.643581200005 2025-05-07,06:17:40.000,127,11039832,13005,0,1746598659,12924.655145979988,60.60341447999963,53356.6785168 2025-05-07,06:17:41.000,127,11039808,12885,0,1746598660,12924.803344799999,60.66685665000114,53356.66454256001 2025-05-07,06:17:42.000,127,11039805,12925,0,1746598661,12924.94480731,60.75144621000072,53356.692491040005 2025-05-07,06:17:43.000,127,11039842,13085,0,1746598662,12925.09974243999,60.82193751000159,53356.72742664 2025-05-07,06:17:44.000,127,11039799,12765,0,1746598663,12925.281622809991,60.87833055000374,53356.77633648 2025-05-07,06:17:45.000,127,11039820,13125,0,1746598664,12925.490448420001,60.89242881000246,53356.82524632 2025-05-07,06:17:46.000,127,11039825,12725,0,1746598665,12925.672328790002,60.955870980003965,53356.88114328001 2025-05-07,06:17:47.000,127,11039850,13165,0,1746598666,12925.941781189998,61.02636228000483,53357.03485992 2025-05-07,06:17:48.000,127,11039830,12885,0,1746598667,12926.16407942,61.05455880000227,53357.08376976 2025-05-07,06:17:49.000,127,11039823,12645,0,1746598668,12926.372905029995,61.10390270999778,53357.18158944 2025-05-07,06:17:50.000,127,11039814,13045,0,1746598669,12926.54804909,61.18144313999801,53357.265434880006 2025-05-07,06:17:51.000,127,11039820,12965,0,1746598670,12926.709720530002,61.22373792000144,53357.3422932 2025-05-07,06:17:52.000,127,11039843,12845,0,1746598671,12926.777083629997,61.21668879000208,53357.40517728001 2025-05-07,06:17:53.000,127,11039828,13125,0,1746598672,12926.898337209997,61.25193443999888,53357.530945440005 2025-05-07,06:17:54.000,127,11039833,12965,0,1746598673,12927.012854479988,61.28013096000359,53357.579855280004 2025-05-07,06:17:55.000,127,11039787,12605,0,1746598674,12927.120635439998,61.25193443999888,53357.698636320005 2025-05-07,06:17:56.000,127,11039837,12725,0,1746598675,12927.194734849989,61.20963966000272,53357.817417360005 2025-05-07,06:17:57.000,127,11039820,12885,0,1746598676,12927.29577949999,61.195541400004004,53357.92921128001 2025-05-07,06:17:58.000,127,11039837,12765,0,1746598677,12927.46418725,61.16734487999929,53357.99209536 2025-05-07,06:17:59.000,127,11039809,12965,0,1746598678,12927.63933130999,61.10390270999778,53358.09690216001 2025-05-07,06:18:00.000,127,11039824,13165,0,1746598679,12927.902047399992,60.962920110003324,53358.19472184001 2025-05-07,06:18:01.000,127,11039836,12925,0,1746598680,12928.225390279993,60.899477940001816,53358.31350288001 2025-05-07,06:18:02.000,127,11039882,12925,0,1746598681,12928.61609625999,60.87128142000438,53358.39036120001 2025-05-07,06:18:03.000,127,11039856,12965,0,1746598682,12928.98659331,60.82898664000095,53358.5650392 2025-05-07,06:18:04.000,127,11039837,12965,0,1746598683,12929.404244529993,60.71620056000393,53358.64189752 2025-05-07,06:18:05.000,127,11039829,12965,0,1746598684,12929.869049919995,60.69505316999857,53358.76766568001 2025-05-07,06:18:06.000,127,11039870,12685,0,1746598685,12930.300173759992,60.65980752000178,53358.872472480005 2025-05-07,06:18:07.000,127,11039877,13165,0,1746598686,12930.778451769998,60.63161100000434,53359.06112472001 2025-05-07,06:18:08.000,127,11039865,13125,0,1746598687,12931.26346609,60.63161100000434,53359.24977696001 2025-05-07,06:18:09.000,127,11039810,12925,0,1746598688,12931.667644690002,60.60341447999963,53359.45939056 2025-05-07,06:18:10.000,127,11039842,12845,0,1746598689,12932.038141739999,60.5258740499994,53359.63406856001 2025-05-07,06:18:11.000,127,11039867,12605,0,1746598690,12932.388429859995,60.47653014000389,53359.81573368 2025-05-07,06:18:12.000,127,11039811,13285,0,1746598691,12932.678091189991,60.47653014000389,53359.94150184001 2025-05-07,06:18:13.000,127,11039861,12885,0,1746598692,12933.008170380002,60.462431879997894,53360.116179840006 2025-05-07,06:18:14.000,127,11039846,13005,0,1746598693,12933.243941229994,60.39898971000366,53360.32579344001 2025-05-07,06:18:15.000,127,11039837,13125,0,1746598694,12933.466239459995,60.321449280003435,53360.430600240004 2025-05-07,06:18:16.000,127,11039912,12685,0,1746598695,12933.708746619996,60.321449280003435,53360.64021384001 2025-05-07,06:18:17.000,127,11039840,13045,0,1746598696,12933.937781159992,60.30030188999808,53360.74502064 2025-05-07,06:18:18.000,127,11039831,12965,0,1746598697,12934.052298429997,60.25095798000257,53360.884763040005 2025-05-07,06:18:19.000,127,11039842,12645,0,1746598698,12934.153343079997,60.23685972000385,53361.01751832 2025-05-07,06:18:20.000,127,11039801,12765,0,1746598699,12934.227442490002,60.25800711000193,53361.08738952 2025-05-07,06:18:21.000,127,11039830,13245,0,1746598700,12934.294805589998,60.24390885000321,53361.20617056 2025-05-07,06:18:22.000,127,11039832,13045,0,1746598701,12934.328487139988,60.145221030004905,53361.3249516 2025-05-07,06:18:23.000,127,11039824,12925,0,1746598702,12934.422795479994,60.215712329998496,53361.37386144 2025-05-07,06:18:24.000,127,11039855,13205,0,1746598703,12934.564257989994,60.25095798000257,53361.41578416 2025-05-07,06:18:25.000,127,11039802,12805,0,1746598704,12934.665302639994,60.25095798000257,53361.49264248 2025-05-07,06:18:26.000,127,11039832,12885,0,1746598705,12934.77981991,60.265056240001286,53361.436745520004 2025-05-07,06:18:27.000,127,11039854,13125,0,1746598706,12934.8404467,60.37079318999895,53361.506616720006 2025-05-07,06:18:28.000,127,11039862,12685,0,1746598707,12934.847183009995,60.4271862300011,53361.5695008 2025-05-07,06:18:29.000,127,11039843,13205,0,1746598708,12934.80002884,60.48357927000325,53361.604436400004 2025-05-07,06:18:30.000,127,11039820,12765,0,1746598709,12934.75961098,60.51882492000004,53361.66033336 2025-05-07,06:18:31.000,127,11039857,12845,0,1746598710,12934.71919312,60.561119700003474,53361.639372 2025-05-07,06:18:32.000,127,11039817,13165,0,1746598711,12934.685511569995,60.66685665000114,53361.66033336 2025-05-07,06:18:33.000,127,11039859,12845,0,1746598712,12934.564257989994,60.75144621000072,53361.639372 2025-05-07,06:18:34.000,127,11039821,12605,0,1746598713,12934.463213339994,60.955870980003965,53361.70225608 2025-05-07,06:18:35.000,127,11039798,12765,0,1746598714,12934.422795479994,61.139148360001855,53361.73719168 2025-05-07,06:18:36.000,127,11039840,12965,0,1746598715,12934.436268099998,61.37881878000189,53361.74417880001 2025-05-07,06:18:37.000,127,11039883,13005,0,1746598716,12934.443004409994,61.56914528999914,53361.78610152001 2025-05-07,06:18:38.000,127,11039862,12965,0,1746598717,12934.321750829993,61.71012789000088,53361.82802424 2025-05-07,06:18:39.000,127,11039839,12805,0,1746598718,12934.281332969993,61.84406136000325,53361.88392120001 2025-05-07,06:18:40.000,127,11039796,12805,0,1746598719,12934.220706179993,62.01324048000242,53361.960779520006 2025-05-07,06:18:41.000,127,11039825,12685,0,1746598720,12934.288069279988,62.15422308000416,53361.890908320005 2025-05-07,06:18:42.000,127,11039854,12725,0,1746598721,12934.409322859989,62.351598720000766,53362.01667648 2025-05-07,06:18:43.000,127,11039861,12765,0,1746598722,12934.463213339994,62.59831827000016,53362.058599200005 2025-05-07,06:18:44.000,127,11039786,12685,0,1746598723,12934.604675849994,62.7393008700019,53362.11449616 2025-05-07,06:18:45.000,127,11039766,12885,0,1746598724,12934.69224787999,62.85208694999892,53362.128470400006 2025-05-07,06:18:46.000,127,11039831,12805,0,1746598725,12934.71919312,62.91552912000043,53362.26122568 2025-05-07,06:18:47.000,127,11039838,12885,0,1746598726,12934.71245680999,62.986020420001296,53362.38000672 2025-05-07,06:18:48.000,127,11039816,13005,0,1746598727,12934.766347289995,63.02831520000473,53362.4778264 2025-05-07,06:18:49.000,127,11039824,13085,0,1746598728,12934.90107349,63.07060998000088,53362.561671840005 2025-05-07,06:18:50.000,127,11039820,12645,0,1746598729,12935.056008619991,63.049462590002804,53362.659491520004 2025-05-07,06:18:51.000,127,11039853,13005,0,1746598730,12935.231152679997,62.993069550000655,53362.778272560005 2025-05-07,06:18:52.000,127,11039860,12885,0,1746598731,12935.460187219993,62.943725639997865,53362.93897632001 2025-05-07,06:18:53.000,127,11039860,12685,0,1746598732,12935.662276519994,62.986020420001296,53363.04378312 2025-05-07,06:18:54.000,127,11039855,12925,0,1746598733,12935.89131105999,63.00716780999937,53363.15557704001 2025-05-07,06:18:55.000,127,11039821,12645,0,1746598734,12936.167499769996,62.92962737999915,53363.34422928001 2025-05-07,06:18:56.000,127,11039849,12845,0,1746598735,12936.376325379992,62.809792170002765,53363.51192016001 2025-05-07,06:18:57.000,127,11039828,12885,0,1746598736,12936.612096229997,62.61946565999824,53363.58179136 2025-05-07,06:18:58.000,127,11039874,12805,0,1746598737,12936.901757559994,62.45028653999907,53363.74249512 2025-05-07,06:18:59.000,127,11039872,13165,0,1746598738,12937.27899092,62.3797952399982,53363.92416024001 2025-05-07,06:19:00.000,127,11039772,12805,0,1746598739,12937.683169520002,62.37274610999884,53364.09883824 2025-05-07,06:19:01.000,127,11039848,12805,0,1746598740,12938.033457639998,62.29520567999862,53364.2944776 2025-05-07,06:19:02.000,127,11039823,12765,0,1746598741,12938.41742731,62.118977430000086,53364.47614272001 2025-05-07,06:19:03.000,127,11039835,12965,0,1746598742,12938.760979120001,61.949798310000915,53364.608898 2025-05-07,06:19:04.000,127,11039842,13205,0,1746598743,12939.064113070002,61.829963100004534,53364.81152448001 2025-05-07,06:19:05.000,127,11039773,12845,0,1746598744,12939.360510709994,61.70307876000152,53364.97222824001 2025-05-07,06:19:06.000,127,11039834,12605,0,1746598745,12939.57607263,61.56914528999914,53365.07004792001 2025-05-07,06:19:07.000,127,11039840,13005,0,1746598746,12939.764689309995,61.46340834000148,53365.293635760005 2025-05-07,06:19:08.000,127,11039848,13045,0,1746598747,12939.926360749996,61.33652399999846,53365.45433952001 2025-05-07,06:19:09.000,127,11039828,12965,0,1746598748,12940.088032189997,61.25193443999888,53365.580107680005 2025-05-07,06:19:10.000,127,11039850,12925,0,1746598749,12940.195813149992,61.06865706000099,53365.55215920001 2025-05-07,06:19:11.000,127,11039834,12845,0,1746598750,12940.236231009992,60.83603577000031,53365.677927360004 2025-05-07,06:19:12.000,127,11039858,12965,0,1746598751,12940.310330419998,60.82193751000159,53365.85260536 2025-05-07,06:19:13.000,127,11039857,12845,0,1746598752,12940.546101269989,60.786691860004794,53365.92946368 2025-05-07,06:19:14.000,127,11039841,12765,0,1746598753,12940.73471795,60.7725935999988,53365.98536064001 2025-05-07,06:19:15.000,127,11039813,12645,0,1746598754,12941.01764297,60.624561869997706,53366.09715456 2025-05-07,06:19:16.000,127,11039839,13045,0,1746598755,12941.260150130001,60.58931622000091,53366.18798712 2025-05-07,06:19:17.000,127,11039904,12765,0,1746598756,12941.596965629993,60.70915143000457,53366.25785832 2025-05-07,06:19:18.000,127,11039842,12725,0,1746598757,12941.940517439994,60.84308489999967,53366.29279392001 2025-05-07,06:19:19.000,127,11039842,12725,0,1746598758,12942.10892518999,60.89242881000246,53366.369652240006 2025-05-07,06:19:20.000,127,11039795,13165,0,1746598759,12942.29754187,60.92062532999989,53366.38362648 2025-05-07,06:19:21.000,127,11039818,13005,0,1746598760,12942.418795450001,61.075706190000346,53366.4255492 2025-05-07,06:19:22.000,127,11039844,12685,0,1746598761,12942.452476999992,61.132099230002495,53366.57926584001 2025-05-07,06:19:23.000,127,11039832,12885,0,1746598762,12942.560257960002,61.139148360001855,53366.46048480001 2025-05-07,06:19:24.000,127,11039845,13125,0,1746598763,12942.593939509992,61.125050100003136,53366.55131736 2025-05-07,06:19:25.000,127,11039839,12965,0,1746598764,12942.620884750002,61.30127835000167,53366.7399696 2025-05-07,06:19:26.000,127,11039854,12805,0,1746598765,12942.620884750002,61.46340834000148,53366.851763520004 2025-05-07,06:19:27.000,127,11039819,12765,0,1746598766,12942.634357369992,61.51980138000363,53366.851763520004 2025-05-07,06:19:28.000,127,11039817,12885,0,1746598767,12942.742138330002,61.63258746000065,53366.94259608001 2025-05-07,06:19:29.000,127,11039831,12605,0,1746598768,12942.870128219998,61.8229139699979,53367.019454400004 2025-05-07,06:19:30.000,127,11039836,13045,0,1746598769,12943.038535969994,62.0343878700005,53367.16618392 2025-05-07,06:19:31.000,127,11039861,12685,0,1746598770,12943.1934711,62.26700916000118,53367.11727408 2025-05-07,06:19:32.000,127,11039792,12685,0,1746598771,12943.301252059995,62.45028653999907,53367.22208088 2025-05-07,06:19:33.000,127,11039851,13005,0,1746598772,12943.45618719,62.51372871000058,53367.29893920001 2025-05-07,06:19:34.000,127,11039843,13005,0,1746598773,12943.462923499996,62.577170880002086,53367.43169448 2025-05-07,06:19:35.000,127,11039819,12845,0,1746598774,12943.46965980999,62.64766218000295,53367.53650128001 2025-05-07,06:19:36.000,127,11039874,12805,0,1746598775,12943.47639612,62.767497389999335,53367.66226944001 2025-05-07,06:19:37.000,127,11039856,12605,0,1746598776,12943.530286599991,62.90847999000107,53367.808998960005 2025-05-07,06:19:38.000,127,11039838,12605,0,1746598777,12943.44945087999,63.02126606999809,53367.8928444 2025-05-07,06:19:39.000,127,11039879,12885,0,1746598778,12943.382087779995,63.035364330004086,53368.03957392001 2025-05-07,06:19:40.000,127,11039829,12965,0,1746598779,12943.1934711,62.986020420001296,53368.13739360001 2025-05-07,06:19:41.000,127,11039857,12845,0,1746598780,12943.018327039994,62.97897129000194,53368.24918752 2025-05-07,06:19:42.000,127,11039868,13005,0,1746598781,12942.735402019993,63.01421693999873,53368.36796856 2025-05-07,06:19:43.000,127,11039829,12885,0,1746598782,12942.432268069992,63.01421693999873,53368.45181400001 2025-05-07,06:19:44.000,127,11039807,12885,0,1746598783,12941.99440792,63.02831520000473,53368.52168520001 2025-05-07,06:19:45.000,127,11039827,12885,0,1746598784,12941.563284080003,63.02831520000473,53368.549633680006 2025-05-07,06:19:46.000,127,11039823,12405,0,1746598785,12941.09847869,62.993069550000655,53368.647453360005 2025-05-07,06:19:47.000,127,11039809,12685,0,1746598786,12940.586519129989,62.943725639997865,53368.68937608001 2025-05-07,06:19:48.000,127,11039822,12965,0,1746598787,12940.054350639992,62.873234340004274,53368.68238896 2025-05-07,06:19:49.000,127,11039798,13045,0,1746598788,12939.49523691,62.8379886900002,53368.66841472001 2025-05-07,06:19:50.000,127,11039841,13045,0,1746598789,12938.990013659997,62.767497389999335,53368.68238896 2025-05-07,06:19:51.000,127,11039867,12885,0,1746598790,12938.39721838,62.767497389999335,53368.58456928 2025-05-07,06:19:52.000,127,11039809,12645,0,1746598791,12937.838104649993,62.753399130000616,53368.598543520005 2025-05-07,06:19:53.000,127,11039794,13045,0,1746598792,12937.35982664,62.71815348000382,53368.44482688 2025-05-07,06:19:54.000,127,11039813,12765,0,1746598793,12936.834394459998,62.68290782999975,53368.31905872 2025-05-07,06:19:55.000,127,11039801,12925,0,1746598794,12936.362852760001,62.640613050003594,53368.23521328001 2025-05-07,06:19:56.000,127,11039833,12805,0,1746598795,12935.844156889994,62.626514790004876,53368.095470880005 2025-05-07,06:19:57.000,127,11039831,12925,0,1746598796,12935.311988399997,62.52077783999994,53367.94874136001 2025-05-07,06:19:58.000,127,11039833,12725,0,1746598797,12934.80002884,62.48553219000314,53367.760089120005 2025-05-07,06:19:59.000,127,11039830,13045,0,1746598798,12934.416059169998,62.33750046000205,53367.58541112001 2025-05-07,06:20:00.000,127,11039837,12765,0,1746598799,12934.011880569997,62.302254809997976,53367.36881040001 2025-05-07,06:20:01.000,127,11039824,12805,0,1746598800,12933.64138352,62.20356698999967,53367.18015816001 2025-05-07,06:20:02.000,127,11039828,12925,0,1746598801,12933.311304329989,62.118977430000086,53366.921634720005 2025-05-07,06:20:03.000,127,11039836,12845,0,1746598802,12933.062060859993,62.06963352000457,53366.74695672001 2025-05-07,06:20:04.000,127,11039845,12765,0,1746598803,12932.907125730002,62.0343878700005,53366.516381760004 2025-05-07,06:20:05.000,127,11039819,12965,0,1746598804,12932.846498940002,61.96389656999963,53366.32074240001 2025-05-07,06:20:06.000,127,11039828,12765,0,1746598805,12932.779135839992,61.92160179000348,53366.1111288 2025-05-07,06:20:07.000,127,11039822,12845,0,1746598806,12932.812817389997,61.91455266000412,53365.89452808 2025-05-07,06:20:08.000,127,11039810,13445,0,1746598807,12932.846498940002,61.91455266000412,53365.74081144001 2025-05-07,06:20:09.000,127,11039777,12605,0,1746598808,12932.893653109997,61.92160179000348,53365.55215920001 2025-05-07,06:20:10.000,127,11039857,12965,0,1746598809,12932.974488829997,61.942749180001556,53365.40542968001 2025-05-07,06:20:11.000,127,11039803,12845,0,1746598810,12933.109215029988,61.992093090004346,53365.174854720004 2025-05-07,06:20:12.000,127,11039824,12965,0,1746598811,12933.344985879994,61.992093090004346,53365.0630608 2025-05-07,06:20:13.000,127,11039803,12685,0,1746598812,12933.45276683999,62.01324048000242,53364.87440856 2025-05-07,06:20:14.000,127,11039780,12845,0,1746598813,12933.547075179995,62.02733874000114,53364.75562752 2025-05-07,06:20:15.000,127,11039834,12805,0,1746598814,12933.64138352,62.07668265000393,53364.608898 2025-05-07,06:20:16.000,127,11039782,12765,0,1746598815,12933.749164479996,62.10487917000137,53364.46216848 2025-05-07,06:20:17.000,127,11039803,12525,0,1746598816,12933.816527579991,62.1471739500048,53364.30845184001 2025-05-07,06:20:18.000,127,11039804,12605,0,1746598817,12933.957990089992,62.189468730000954,53364.19665792 2025-05-07,06:20:19.000,127,11039785,12885,0,1746598818,12934.106188910002,62.21766524999839,53364.189670800006 2025-05-07,06:20:20.000,127,11039875,12645,0,1746598819,12934.240915109993,62.2811074199999,53364.07787688 2025-05-07,06:20:21.000,127,11039824,13005,0,1746598820,12934.449740719989,62.31635307000397,53363.9800572 2025-05-07,06:20:22.000,127,11039852,12925,0,1746598821,12934.6383574,62.400942630003556,53363.903198880005 2025-05-07,06:20:23.000,127,11039797,12845,0,1746598822,12934.887600869995,62.48553219000314,53363.86826328 2025-05-07,06:20:24.000,127,11039816,12925,0,1746598823,12935.096426479991,62.56307262000337,53363.79839208001 2025-05-07,06:20:25.000,127,11039859,12965,0,1746598824,12935.332197329997,62.64766218000295,53363.784417840005 2025-05-07,06:20:26.000,127,11039767,12965,0,1746598825,12935.514077699998,62.767497389999335,53363.784417840005 2025-05-07,06:20:27.000,127,11039790,12845,0,1746598826,12935.74984854999,62.91552912000043,53363.72852088001 2025-05-07,06:20:28.000,127,11039801,12925,0,1746598827,12936.026037259995,63.049462590002804,53363.735508000005 2025-05-07,06:20:29.000,127,11039825,12805,0,1746598828,12936.207917629996,63.225690840001334,53363.71454664 2025-05-07,06:20:30.000,127,11039810,12925,0,1746598829,12936.389797999997,63.46536126000137,53363.71454664 2025-05-07,06:20:31.000,127,11039794,12925,0,1746598830,12936.639041469993,63.6415895099999,53363.76345648 2025-05-07,06:20:32.000,127,11039838,12965,0,1746598831,12936.793976599998,63.76847385000292,53363.79839208001 2025-05-07,06:20:33.000,127,11039787,12725,0,1746598832,12936.975856969999,63.97289861999889,53363.784417840005 2025-05-07,06:20:34.000,127,11039821,12765,0,1746598833,12937.15773734,64.17732339000213,53363.79839208001 2025-05-07,06:20:35.000,127,11039825,12805,0,1746598834,12937.35309032999,64.38879729000473,53363.89621176001 2025-05-07,06:20:36.000,127,11039808,12805,0,1746598835,12937.46087129,64.60027119000006,53363.94512160001 2025-05-07,06:20:37.000,127,11039777,12925,0,1746598836,12937.609070109997,64.79059770000458,53364.001018560004 2025-05-07,06:20:38.000,127,11039815,12925,0,1746598837,12937.710114759997,65.00207159999991,53364.09185112001 2025-05-07,06:20:39.000,127,11039791,13005,0,1746598838,12937.878522509993,65.21354550000251,53364.12678672 2025-05-07,06:20:40.000,127,11039863,12605,0,1746598839,12937.999776089993,65.43911766000383,53364.24556776 2025-05-07,06:20:41.000,127,11039831,12885,0,1746598840,12938.080611809994,65.6435424299998,53364.31543896 2025-05-07,06:20:42.000,127,11039811,12605,0,1746598841,12938.154711219999,65.87616372000048,53364.41325864 2025-05-07,06:20:43.000,127,11039787,12765,0,1746598842,12938.174920149999,66.08763762000308,53364.525052560006 2025-05-07,06:20:44.000,127,11039802,13045,0,1746598843,12938.24901955999,66.2991115199984,53364.622872240005 2025-05-07,06:20:45.000,127,11039813,12805,0,1746598844,12938.222074319994,66.46829064000485,53364.72767904 2025-05-07,06:20:46.000,127,11039822,12925,0,1746598845,12938.22881062999,66.64451889000338,53364.8883828 2025-05-07,06:20:47.000,127,11039785,12605,0,1746598846,12938.195129079999,66.82074714000191,53364.9233184 2025-05-07,06:20:48.000,127,11039833,13165,0,1746598847,12938.141238599994,66.98992626000108,53365.02113808001 2025-05-07,06:20:49.000,127,11039809,13365,0,1746598848,12938.033457639998,67.1168106000041,53365.0630608 2025-05-07,06:20:50.000,127,11039866,12885,0,1746598849,12937.932412989998,67.29303885000263,53365.13991912001 2025-05-07,06:20:51.000,127,11039796,13125,0,1746598850,12937.851577269998,67.47631623000052,53365.23773880001 2025-05-07,06:20:52.000,127,11039805,12845,0,1746598851,12937.716851069992,67.64549534999969,53365.363506960006 2025-05-07,06:20:53.000,127,11039815,12765,0,1746598852,12937.615806419992,67.79352708000079,53365.3774812 2025-05-07,06:20:54.000,127,11039809,12925,0,1746598853,12937.514761769991,67.90631315999781,53365.44036528 2025-05-07,06:20:55.000,127,11039832,13005,0,1746598854,12937.41371711999,68.03319750000082,53365.48927512 2025-05-07,06:20:56.000,127,11039817,12925,0,1746598855,12937.285727229995,68.15303271000448,53365.531197840006 2025-05-07,06:20:57.000,127,11039792,13045,0,1746598856,12937.184682579995,68.20942574999935,53365.67094024001 2025-05-07,06:20:58.000,127,11039808,12925,0,1746598857,12937.164473649995,68.2658187900015,53365.70587584 2025-05-07,06:20:59.000,127,11039808,12965,0,1746598858,12937.07016530999,68.27286792000086,53365.7268372 2025-05-07,06:21:00.000,127,11039843,12805,0,1746598859,12936.962384349994,68.3010644399983,53365.81766976001 2025-05-07,06:21:01.000,127,11039805,13045,0,1746598860,12936.928702799989,68.30811356999766,53365.810682639996 2025-05-07,06:21:02.000,127,11039840,12725,0,1746598861,12936.861339699994,68.3010644399983,53365.81766976001 2025-05-07,06:21:03.000,127,11039810,13325,0,1746598862,12936.854603389998,68.30811356999766,53365.831644 2025-05-07,06:21:04.000,127,11039819,12965,0,1746598863,12936.820921839993,68.3151627000043,53365.81766976001 2025-05-07,06:21:05.000,127,11039813,12885,0,1746598864,12936.793976599998,68.29401530999894,53365.831644 2025-05-07,06:21:06.000,127,11039830,13125,0,1746598865,12936.773767669998,68.23762227000407,53365.845618240004 2025-05-07,06:21:07.000,127,11039811,12965,0,1746598866,12936.726613499988,68.21647487999871,53365.845618240004 2025-05-07,06:21:08.000,127,11039829,12805,0,1746598867,12936.652514089998,68.13893444999849,53365.92247656 2025-05-07,06:21:09.000,127,11039826,12645,0,1746598868,12936.598623609993,68.11778706000041,53365.88754096001 2025-05-07,06:21:10.000,127,11039767,13125,0,1746598869,12936.591887299997,68.11073793000105,53365.89452808 2025-05-07,06:21:11.000,127,11039833,12845,0,1746598870,12936.544733130002,68.03319750000082,53365.831644 2025-05-07,06:21:12.000,127,11039808,13285,0,1746598871,12936.564942060002,68.04729575999954,53365.810682639996 2025-05-07,06:21:13.000,127,11039783,12845,0,1746598872,12936.571678369997,68.00500098000339,53365.796708400005 2025-05-07,06:21:14.000,127,11039795,13165,0,1746598873,12936.632305159997,67.99795185000403,53365.7617728 2025-05-07,06:21:15.000,127,11039826,13245,0,1746598874,12936.672723019998,68.02614837000147,53365.75478568 2025-05-07,06:21:16.000,127,11039786,12845,0,1746598875,12936.692931949998,68.00500098000339,53365.71286296 2025-05-07,06:21:17.000,127,11039789,12605,0,1746598876,12936.726613499988,68.0190992400021,53365.71985008001 2025-05-07,06:21:18.000,127,11039809,12925,0,1746598877,12936.773767669998,68.04729575999954,53365.64997888001 2025-05-07,06:21:19.000,127,11039780,12765,0,1746598878,12936.706404570003,68.07549228000426,53365.61504328 2025-05-07,06:21:20.000,127,11039856,12925,0,1746598879,12936.767031359988,68.04729575999954,53365.60106904001 2025-05-07,06:21:21.000,127,11039794,12885,0,1746598880,12936.807449219988,68.04729575999954,53365.642991759996 2025-05-07,06:21:22.000,127,11039782,12965,0,1746598881,12936.834394459998,67.98385358999803,53365.629017520005 2025-05-07,06:21:23.000,127,11039817,13045,0,1746598882,12936.868076009989,67.98385358999803,53365.580107680005 2025-05-07,06:21:24.000,127,11039812,12925,0,1746598883,12936.928702799989,67.96270619999996,53365.48927512 2025-05-07,06:21:25.000,127,11039822,12845,0,1746598884,12936.996065899999,67.97680445999868,53365.49626224 2025-05-07,06:21:26.000,127,11039823,13125,0,1746598885,12937.083637929994,67.9556570700006,53365.4473524 2025-05-07,06:21:27.000,127,11039803,12885,0,1746598886,12937.11058316999,67.99795185000403,53365.4473524 2025-05-07,06:21:28.000,127,11039791,13005,0,1746598887,12937.15773734,68.0190992400021,53365.42639104 2025-05-07,06:21:29.000,127,11039830,12885,0,1746598888,12937.21162781999,68.03319750000082,53365.42639104 2025-05-07,06:21:30.000,127,11039794,12725,0,1746598889,12937.21836413,68.08959054000297,53365.47530088001 2025-05-07,06:21:31.000,127,11039826,12965,0,1746598890,12937.21836413,68.13188531999913,53365.5172236 2025-05-07,06:21:32.000,127,11039815,12805,0,1746598891,12937.184682579995,68.12483618999977,53365.5172236 2025-05-07,06:21:33.000,127,11039849,12725,0,1746598892,12937.21162781999,68.18122923000192,53365.50324936001 2025-05-07,06:21:34.000,127,11039829,12845,0,1746598893,12937.27225460999,68.3010644399983,53365.61504328 2025-05-07,06:21:35.000,127,11039845,12765,0,1746598894,12937.366562949996,68.3010644399983,53365.55914632 2025-05-07,06:21:36.000,127,11039837,12885,0,1746598895,12937.386771879996,68.35040835000109,53365.57312056001 2025-05-07,06:21:37.000,127,11039802,12885,0,1746598896,12937.454134979991,68.37860486999853,53365.55914632 2025-05-07,06:21:38.000,127,11039827,12965,0,1746598897,12937.555179629991,68.43499791000067,53365.46831376 2025-05-07,06:21:39.000,127,11039803,12565,0,1746598898,12937.629279039997,68.46319442999811,53365.47530088001 2025-05-07,06:21:40.000,127,11039857,12605,0,1746598899,12937.676433209992,68.56893138000305,53365.461326640005 2025-05-07,06:21:41.000,127,11039836,13085,0,1746598900,12937.750532619997,68.65352094000264,53365.510236480004 2025-05-07,06:21:42.000,127,11039793,12925,0,1746598901,12937.817895719993,68.70286484999815,53365.60805616 2025-05-07,06:21:43.000,127,11039840,13045,0,1746598902,12937.918940369993,68.80860180000309,53365.7268372 2025-05-07,06:21:44.000,127,11039811,12845,0,1746598903,12937.993039779998,68.8720439700046,53365.75478568 2025-05-07,06:21:45.000,127,11039841,12645,0,1746598904,12938.067139189989,68.95663353000418,53365.73382432 2025-05-07,06:21:46.000,127,11039824,12965,0,1746598905,12938.235546939999,69.01302656999906,53365.747798560005 2025-05-07,06:21:47.000,127,11039828,13005,0,1746598906,12938.32985527999,69.13991091000207,53365.92946368 2025-05-07,06:21:48.000,127,11039811,12925,0,1746598907,12938.53868089,69.23154960000102,53365.845618240004 2025-05-07,06:21:49.000,127,11039829,13165,0,1746598908,12938.707088639996,69.3161391600006,53365.915489440005 2025-05-07,06:21:50.000,127,11039806,12925,0,1746598909,12938.828342219997,69.45712176000234,53366.00632200001 2025-05-07,06:21:51.000,127,11039793,12885,0,1746598910,12939.010222589997,69.55580958000064,53366.1111288 2025-05-07,06:21:52.000,127,11039762,13005,0,1746598911,12939.118003549993,69.6615465299983,53366.20894848 2025-05-07,06:21:53.000,127,11039812,13005,0,1746598912,12939.205575579988,69.78843087000132,53366.313755279996 2025-05-07,06:21:54.000,127,11039799,12965,0,1746598913,12939.266202369989,69.84482391000347,53366.43253632 2025-05-07,06:21:55.000,127,11039792,12805,0,1746598914,12939.414401189999,69.93646260000241,53366.55830448001 2025-05-07,06:21:56.000,127,11039768,13045,0,1746598915,12939.56933631999,70.06334693999815,53366.71202112 2025-05-07,06:21:57.000,127,11039818,12925,0,1746598916,12939.73774407,70.19728041000053,53366.83080216 2025-05-07,06:21:58.000,127,11039789,12965,0,1746598917,12939.83205240999,70.26072258000204,53366.99150592001 2025-05-07,06:21:59.000,127,11039840,13285,0,1746598918,12940.000460160001,70.31711562000419,53366.99150592001 2025-05-07,06:22:00.000,127,11039816,12965,0,1746598919,12940.175604219992,70.38760691999778,53367.138235440005 2025-05-07,06:22:01.000,127,11039819,12765,0,1746598920,12940.303594110002,70.44399995999993,53367.24304224 2025-05-07,06:22:02.000,127,11039772,12965,0,1746598921,12940.492210789998,70.50039300000208,53367.34784904001 2025-05-07,06:22:03.000,127,11039799,12765,0,1746598922,12940.64714591999,70.54973691000487,53367.473617200005 2025-05-07,06:22:04.000,127,11039799,12925,0,1746598923,12940.822289979995,70.60612994999974,53367.57143688 2025-05-07,06:22:05.000,127,11039815,12725,0,1746598924,12940.963752489995,70.62727733999782,53367.711179280006 2025-05-07,06:22:06.000,127,11039821,13085,0,1746598925,12941.145632859996,70.6131790799991,53367.878870160006 2025-05-07,06:22:07.000,127,11039805,12885,0,1746598926,12941.347722159997,70.62727733999782,53368.00463832 2025-05-07,06:22:08.000,127,11039768,12885,0,1746598927,12941.549811459998,70.60612994999974,53368.12341936 2025-05-07,06:22:09.000,127,11039787,12925,0,1746598928,12941.724955519989,70.63432647000445,53368.20027768 2025-05-07,06:22:10.000,127,11039813,13205,0,1746598929,12941.89336327,70.62022820999846,53368.35399432001 2025-05-07,06:22:11.000,127,11039817,13085,0,1746598930,12942.07524364,70.6131790799991,53368.34002008 2025-05-07,06:22:12.000,127,11039830,12965,0,1746598931,12942.21670615,70.58498256000166,53368.53565944 2025-05-07,06:22:13.000,127,11039795,12725,0,1746598932,12942.284069249996,70.5779334300023,53368.77322152 2025-05-07,06:22:14.000,127,11039801,13045,0,1746598933,12942.452476999992,70.56383517000359,53368.8710412 2025-05-07,06:22:15.000,127,11039828,12805,0,1746598934,12942.465949619997,70.5144912600008,53369.101616160006 2025-05-07,06:22:16.000,127,11039804,12765,0,1746598935,12942.681511540002,70.479245610004,53369.06668056 2025-05-07,06:22:17.000,127,11039852,12765,0,1746598936,12942.755610949993,70.38760691999778,53369.33219112 2025-05-07,06:22:18.000,127,11039798,12965,0,1746598937,12942.883600839989,70.3312138800029,53369.37411384 2025-05-07,06:22:19.000,127,11039823,12285,0,1746598938,12942.984645489989,70.27482084000076,53369.57674032001 2025-05-07,06:22:20.000,127,11039818,12925,0,1746598939,12943.10589906999,70.22547692999797,53369.73744408 2025-05-07,06:22:21.000,127,11039786,12965,0,1746598940,12943.25409789,70.20432953999989,53369.84225088001 2025-05-07,06:22:22.000,127,11039775,13125,0,1746598941,12943.35514254,70.09154346000287,53370.00295464 2025-05-07,06:22:23.000,127,11039790,13125,0,1746598942,12943.45618719,70.04219955000008,53370.107761440006 2025-05-07,06:22:24.000,127,11039777,12885,0,1746598943,12943.563968149996,69.97875737999857,53370.2335296 2025-05-07,06:22:25.000,127,11039799,12605,0,1746598944,12943.638067560001,69.9082660799977,53370.35929776 2025-05-07,06:22:26.000,127,11039841,12885,0,1746598945,12943.752584829992,69.84482391000347,53370.45711744 2025-05-07,06:22:27.000,127,11039833,12565,0,1746598946,12943.860365790002,69.81662738999876,53370.589872720004 2025-05-07,06:22:28.000,127,11039817,12525,0,1746598947,12943.941201510002,69.72498869999981,53370.67371816 2025-05-07,06:22:29.000,127,11039793,12845,0,1746598948,12944.042246159988,69.6756447900043,53370.74358936 2025-05-07,06:22:30.000,127,11039837,12925,0,1746598949,12944.069191399998,69.63335001000087,53370.82044768001 2025-05-07,06:22:31.000,127,11039780,12805,0,1746598950,12944.116345569993,69.59810436000407,53370.876344640004 2025-05-07,06:22:32.000,127,11039803,12925,0,1746598951,12944.129818189998,69.53466219000256,53370.93922872001 2025-05-07,06:22:33.000,127,11039823,13085,0,1746598952,12944.203917599989,69.51351480000449,53371.03704840001 2025-05-07,06:22:34.000,127,11039775,13045,0,1746598953,12944.190444979999,69.49236740999913,53371.08595824001 2025-05-07,06:22:35.000,127,11039774,12565,0,1746598954,12944.251071769999,69.5276130600032,53371.10691960001 2025-05-07,06:22:36.000,127,11039829,12645,0,1746598955,12944.244335459989,69.48531827999977,53371.22570064001 2025-05-07,06:22:37.000,127,11039798,12685,0,1746598956,12944.30496224999,69.47826915000041,53371.18377792001 2025-05-07,06:22:38.000,127,11039792,13165,0,1746598957,12944.291489629999,69.4641708900017,53371.28858472 2025-05-07,06:22:39.000,127,11039832,12965,0,1746598958,12944.358852729994,69.49236740999913,53371.246662 2025-05-07,06:22:40.000,127,11039808,13205,0,1746598959,12944.338643799994,69.53466219000256,53371.35845592 2025-05-07,06:22:41.000,127,11039797,12965,0,1746598960,12944.30496224999,69.56990783999936,53371.30255896001 2025-05-07,06:22:42.000,127,11039734,12845,0,1746598961,12944.257808079994,69.61220262000279,53371.27461048001 2025-05-07,06:22:43.000,127,11039790,12685,0,1746598962,12944.237599149994,69.6615465299983,53371.26762336 2025-05-07,06:22:44.000,127,11039795,12965,0,1746598963,12944.217390219994,69.73203782999917,53371.246662 2025-05-07,06:22:45.000,127,11039816,12725,0,1746598964,12944.244335459989,69.8095782599994,53371.26762336 2025-05-07,06:22:46.000,127,11039802,12925,0,1746598965,12944.244335459989,69.88711868999962,53371.18377792001 2025-05-07,06:22:47.000,127,11039805,12685,0,1746598966,12944.183708669989,69.91531521000434,53371.23967488 2025-05-07,06:22:48.000,127,11039777,12925,0,1746598967,12944.190444979999,69.95760999000049,53371.13486808001 2025-05-07,06:22:49.000,127,11039798,12925,0,1746598968,12944.116345569993,70.03515042000072,53371.15582944001 2025-05-07,06:22:50.000,127,11039781,12925,0,1746598969,12944.048982469998,70.04219955000008,53371.21871352 2025-05-07,06:22:51.000,127,11039766,13005,0,1746598970,12944.089400329998,70.14088736999838,53371.15582944001 2025-05-07,06:22:52.000,127,11039826,12805,0,1746598971,12944.089400329998,70.21842779999861,53371.16980368 2025-05-07,06:22:53.000,127,11039806,13045,0,1746598972,12944.062455089988,70.31711562000419,53371.113906720006 2025-05-07,06:22:54.000,127,11039787,12845,0,1746598973,12944.048982469998,70.38760691999778,53371.05800976001 2025-05-07,06:22:55.000,127,11039833,12885,0,1746598974,12944.001828299988,70.44399995999993,53371.064996880006 2025-05-07,06:22:56.000,127,11039791,13085,0,1746598975,12943.974883059993,70.50039300000208,53371.071984 2025-05-07,06:22:57.000,127,11039809,12845,0,1746598976,12943.974883059993,70.54268777999823,53371.00909992 2025-05-07,06:22:58.000,127,11039815,12645,0,1746598977,12943.900783650002,70.58498256000166,53371.01608704001 2025-05-07,06:22:59.000,127,11039834,13045,0,1746598978,12943.887311029997,70.64842473000317,53370.98813856001 2025-05-07,06:23:00.000,127,11039838,12765,0,1746598979,12943.853629479992,70.73301429000276,53370.93922872001 2025-05-07,06:23:01.000,127,11039845,12605,0,1746598980,12943.772793759992,70.81055472000298,53370.946215840006 2025-05-07,06:23:02.000,127,11039831,13085,0,1746598981,12943.745848519997,70.83875124000042,53370.93922872001 2025-05-07,06:23:03.000,127,11039785,12925,0,1746598982,12943.691958039992,70.89514428000257,53370.8623704 2025-05-07,06:23:04.000,127,11039814,12925,0,1746598983,12943.631331249991,70.9233408,53370.84140904 2025-05-07,06:23:05.000,127,11039836,13005,0,1746598984,12943.638067560001,71.00088123000023,53370.77153784001 2025-05-07,06:23:06.000,127,11039783,13005,0,1746598985,12943.590913389991,71.05022514000302,53370.75057648001 2025-05-07,06:23:07.000,127,11039822,12725,0,1746598986,12943.53702291,71.1066181799979,53370.6876924 2025-05-07,06:23:08.000,127,11039843,12765,0,1746598987,12943.563968149996,71.09251991999918,53370.67371816 2025-05-07,06:23:09.000,127,11039796,12925,0,1746598988,12943.550495529991,71.16301122000004,53370.63179544001 2025-05-07,06:23:10.000,127,11039836,12685,0,1746598989,12943.53702291,71.23350252000091,53370.62480832 2025-05-07,06:23:11.000,127,11039784,12965,0,1746598990,12943.53702291,71.27579730000434,53370.60384696001 2025-05-07,06:23:12.000,127,11039810,12965,0,1746598991,12943.570704459991,71.3180920800005,53370.58288560001 2025-05-07,06:23:13.000,127,11039838,13125,0,1746598992,12943.53702291,71.36743599000329,53370.53397576001 2025-05-07,06:23:14.000,127,11039758,12885,0,1746598993,12943.577440770001,71.42382902999816,53370.51301440001 2025-05-07,06:23:15.000,127,11039849,12805,0,1746598994,12943.651540179992,71.4308781600048,53370.52000152 2025-05-07,06:23:16.000,127,11039777,13005,0,1746598995,12943.644803869996,71.40268164000008,53370.49904016 2025-05-07,06:23:17.000,127,11039811,12765,0,1746598996,12943.705430659997,71.43792729000415,53370.4780788 2025-05-07,06:23:18.000,127,11039789,13045,0,1746598997,12943.725639589997,71.39563251000072,53370.52000152 2025-05-07,06:23:19.000,127,11039778,12725,0,1746598998,12943.779530070002,71.40973076999944,53370.55493712001 2025-05-07,06:23:20.000,127,11039788,12965,0,1746598999,12943.819947930002,71.38858338000136,53370.52000152 2025-05-07,06:23:21.000,127,11039824,12685,0,1746599000,12943.894047339993,71.39563251000072,53370.53397576001 2025-05-07,06:23:22.000,127,11039847,12965,0,1746599001,12943.988355679998,71.34628859999793,53370.57589848 2025-05-07,06:23:23.000,127,11039786,12765,0,1746599002,12944.075927709993,71.33923946999857,53370.59685984 2025-05-07,06:23:24.000,127,11039815,12805,0,1746599003,12944.109609259998,71.2687481699977,53370.6178212 2025-05-07,06:23:25.000,127,11039825,13085,0,1746599004,12944.224126529989,71.21235513000283,53370.610834080006 2025-05-07,06:23:26.000,127,11039822,13085,0,1746599005,12944.311698559999,71.1700603499994,53370.6876924 2025-05-07,06:23:27.000,127,11039845,12885,0,1746599006,12944.42621582999,71.13481470000261,53370.66673104 2025-05-07,06:23:28.000,127,11039836,13045,0,1746599007,12944.57441465,71.14891296000133,53370.76455072 2025-05-07,06:23:29.000,127,11039826,13005,0,1746599008,12944.702404539996,71.0713725300011,53370.708653760004 2025-05-07,06:23:30.000,127,11039805,13125,0,1746599009,12944.816921810001,71.04317601000366,53370.757563600004 2025-05-07,06:23:31.000,127,11039797,12845,0,1746599010,12944.904493839997,70.97973384000215,53370.778524960006 2025-05-07,06:23:32.000,127,11039841,12965,0,1746599011,12945.012274799992,70.93038992999936,53370.78551208 2025-05-07,06:23:33.000,127,11039863,12805,0,1746599012,12945.180682550003,70.93038992999936,53370.85538328 2025-05-07,06:23:34.000,127,11039799,13085,0,1746599013,12945.342353989989,70.90924254000129,53370.897306000006 2025-05-07,06:23:35.000,127,11039823,13045,0,1746599014,12945.52423435999,70.91629167000065,53370.897306000006 2025-05-07,06:23:36.000,127,11039833,12765,0,1746599015,12945.638751629995,70.9233408,53370.96717720001 2025-05-07,06:23:37.000,127,11039849,12605,0,1746599016,12945.780214139995,70.9233408,53370.995125680005 2025-05-07,06:23:38.000,127,11039849,12965,0,1746599017,12945.941885579996,70.88809515000321,53371.07897112 2025-05-07,06:23:39.000,127,11039835,12885,0,1746599018,12946.083348089996,70.90924254000129,53371.08595824001 2025-05-07,06:23:40.000,127,11039812,12965,0,1746599019,12946.278701080002,70.95153732000472,53371.14884232 2025-05-07,06:23:41.000,127,11039824,12885,0,1746599020,12946.514471929993,71.0361268800043,53371.232687760006 2025-05-07,06:23:42.000,127,11039844,12765,0,1746599021,12946.676143369994,71.07842166000046,53371.260636240004 2025-05-07,06:23:43.000,127,11039807,12885,0,1746599022,12946.84455111999,71.09956904999854,53371.35146880001 2025-05-07,06:23:44.000,127,11039832,12645,0,1746599023,12947.019695179995,71.13481470000261,53371.39339152001 2025-05-07,06:23:45.000,127,11039795,12565,0,1746599024,12947.181366619996,71.18415860999812,53371.44230136001 2025-05-07,06:23:46.000,127,11039830,12725,0,1746599025,12947.336301750001,71.24055165000027,53371.50518544 2025-05-07,06:23:47.000,127,11039818,13045,0,1746599026,12947.410401159992,71.31104295000114,53371.58903088001 2025-05-07,06:23:48.000,127,11039804,12885,0,1746599027,12947.585545219998,71.38858338000136,53371.70781192001 2025-05-07,06:23:49.000,127,11039841,12965,0,1746599028,12947.740480349989,71.4167798999988,53371.74973464 2025-05-07,06:23:50.000,127,11039811,12605,0,1746599029,12947.848261309999,71.47317294000095,53371.763708880004 2025-05-07,06:23:51.000,127,11039801,12925,0,1746599030,12947.96951489,71.53661511000246,53371.86851568 2025-05-07,06:23:52.000,127,11039812,12845,0,1746599031,12948.09076847,71.57890988999861,53371.94537400001 2025-05-07,06:23:53.000,127,11039827,12965,0,1746599032,12948.20528573999,71.64940118999948,53372.001270960005 2025-05-07,06:23:54.000,127,11039790,12885,0,1746599033,12948.33327563,71.69874510000227,53372.120052000006 2025-05-07,06:23:55.000,127,11039802,13005,0,1746599034,12948.41411135,71.7269416199997,53372.16197472001 2025-05-07,06:23:56.000,127,11039799,13085,0,1746599035,12948.515156000001,71.83267857000465,53372.23184592001 2025-05-07,06:23:57.000,127,11039828,13005,0,1746599036,12948.589255409992,71.839727700004,53372.32267848 2025-05-07,06:23:58.000,127,11039778,12885,0,1746599037,12948.656618510002,71.86792422000144,53372.336652720005 2025-05-07,06:23:59.000,127,11039777,12725,0,1746599038,12948.744190539997,71.86087509000208,53372.44145952 2025-05-07,06:24:00.000,127,11039844,12925,0,1746599039,12948.838498880003,71.90316986999824,53372.51831784 2025-05-07,06:24:01.000,127,11039819,13005,0,1746599040,12948.899125669988,71.93136639000295,53372.59517616001 2025-05-07,06:24:02.000,127,11039825,12925,0,1746599041,12948.979961389989,71.93136639000295,53372.69998296 2025-05-07,06:24:03.000,127,11039794,12845,0,1746599042,12949.081006039989,71.95956291000039,53372.75587992 2025-05-07,06:24:04.000,127,11039762,13085,0,1746599043,12949.195523309994,72.00890682000318,53372.83273824001 2025-05-07,06:24:05.000,127,11039827,12845,0,1746599044,12949.296567959995,72.03005421000125,53372.9235708 2025-05-07,06:24:06.000,127,11039758,12765,0,1746599045,12949.36393105999,72.03710334000061,53373.007416240005 2025-05-07,06:24:07.000,127,11039808,12445,0,1746599046,12949.42455784999,72.09349638000276,53373.126197280006 2025-05-07,06:24:08.000,127,11039816,12605,0,1746599047,12949.48518463999,72.09349638000276,53373.23799120001 2025-05-07,06:24:09.000,127,11039777,12845,0,1746599048,12949.53233881,72.13579115999892,53373.28690104001 2025-05-07,06:24:10.000,127,11039841,12645,0,1746599049,12949.606438219991,72.12874202999956,53373.30087528 2025-05-07,06:24:11.000,127,11039786,13045,0,1746599050,12949.646856079991,72.13579115999892,53373.40568208001 2025-05-07,06:24:12.000,127,11039804,12845,0,1746599051,12949.667065009991,72.09349638000276,53373.43363056001 2025-05-07,06:24:13.000,127,11039815,12645,0,1746599052,12949.788318589992,72.07939812000404,53373.49651464 2025-05-07,06:24:14.000,127,11039828,12805,0,1746599053,12949.869154309992,72.07234899000468,53373.559398720005 2025-05-07,06:24:15.000,127,11039818,13005,0,1746599054,12950.003880509998,72.07939812000404,53373.5873472 2025-05-07,06:24:16.000,127,11039782,13005,0,1746599055,12950.084716229998,72.05120159999933,53373.629269920006 2025-05-07,06:24:17.000,127,11039806,12965,0,1746599056,12950.118397779988,72.07234899000468,53373.7620252 2025-05-07,06:24:18.000,127,11039789,12605,0,1746599057,12950.266596599999,72.01595595000254,53373.74805096001 2025-05-07,06:24:19.000,127,11039786,12965,0,1746599058,12950.273332909994,71.98071029999846,53373.83888352001 2025-05-07,06:24:20.000,127,11039778,12925,0,1746599059,12950.387850179999,71.95956291000039,53373.845870640005 2025-05-07,06:24:21.000,127,11039780,12845,0,1746599060,12950.435004349994,71.92431726000359,53373.86683200001 2025-05-07,06:24:22.000,127,11039819,12925,0,1746599061,12950.56299423999,71.88907160999952,53373.87381912 2025-05-07,06:24:23.000,127,11039822,12725,0,1746599062,12950.677511509995,71.89612073999888,53373.9017676 2025-05-07,06:24:24.000,127,11039845,12725,0,1746599063,12950.738138299996,71.84677683000336,53373.894780480005 2025-05-07,06:24:25.000,127,11039771,12925,0,1746599064,12950.81223771,71.86087509000208,53374.03452288001 2025-05-07,06:24:26.000,127,11039807,12725,0,1746599065,12950.866128189991,71.81858030999865,53374.10439408001 2025-05-07,06:24:27.000,127,11039860,13045,0,1746599066,12950.946963909992,71.7762855300025,53374.16029104 2025-05-07,06:24:28.000,127,11039848,12805,0,1746599067,12951.027799629992,71.76923640000314,53374.1463168 2025-05-07,06:24:29.000,127,11039828,12925,0,1746599068,12951.074953800002,71.70579423000163,53374.16029104 2025-05-07,06:24:30.000,127,11039875,12925,0,1746599069,12951.169262139992,71.71989249000035,53374.216188 2025-05-07,06:24:31.000,127,11039814,12885,0,1746599070,12951.236625240002,71.69169597000291,53374.25811072 2025-05-07,06:24:32.000,127,11039857,13165,0,1746599071,12951.270306789993,71.65645031999884,53374.348943280005 2025-05-07,06:24:33.000,127,11039790,13045,0,1746599072,12951.378087749988,71.67054858000483,53374.24413648001 2025-05-07,06:24:34.000,127,11039791,12765,0,1746599073,12951.431978229994,71.5648116299999,53374.31400768 2025-05-07,06:24:35.000,127,11039771,12605,0,1746599074,12951.492605019994,71.54366424000182,53374.31400768 2025-05-07,06:24:36.000,127,11039835,12605,0,1746599075,12951.506077639999,71.45202555000287,53374.36990464001 2025-05-07,06:24:37.000,127,11039808,13085,0,1746599076,12951.519550259989,71.4308781600048,53374.43977584001 2025-05-07,06:24:38.000,127,11039829,13005,0,1746599077,12951.60712229,71.4308781600048,53374.45375008 2025-05-07,06:24:39.000,127,11039798,12605,0,1746599078,12951.654276459994,71.36743599000329,53374.48868568001 2025-05-07,06:24:40.000,127,11039826,13125,0,1746599079,12951.714903249995,71.35333773000457,53374.516634160005 2025-05-07,06:24:41.000,127,11039831,12845,0,1746599080,12951.72163955999,71.29694469000242,53374.55156976 2025-05-07,06:24:42.000,127,11039811,12725,0,1746599081,12951.78226634999,71.25464990999899,53374.516634160005 2025-05-07,06:24:43.000,127,11039826,12925,0,1746599082,12951.80247527999,71.22645339000155,53374.60746672001 2025-05-07,06:24:44.000,127,11039838,12845,0,1746599083,12951.84962945,71.19825687000412,53374.55855688001 2025-05-07,06:24:45.000,127,11039858,12805,0,1746599084,12951.90351992999,71.1066181799979,53374.6004796 2025-05-07,06:24:46.000,127,11039815,12845,0,1746599085,12951.92372885999,71.08547078999982,53374.64240232 2025-05-07,06:24:47.000,127,11039830,12845,0,1746599086,12951.93046517,71.09251991999918,53374.60746672001 2025-05-07,06:24:48.000,127,11039829,12765,0,1746599087,12951.96414671999,71.06432340000174,53374.635415200006 2025-05-07,06:24:49.000,127,11039806,12965,0,1746599088,12951.99109196,71.05022514000302,53374.72624776001 2025-05-07,06:24:50.000,127,11039818,12845,0,1746599089,12951.997828269996,71.0361268800043,53374.65637656001 2025-05-07,06:24:51.000,127,11039816,13445,0,1746599090,12952.03150982,71.01497948999895,53374.684325040005 2025-05-07,06:24:52.000,127,11039831,12525,0,1746599091,12952.024773509991,71.00793035999959,53374.75419624001 2025-05-07,06:24:53.000,127,11039832,12685,0,1746599092,12952.105609229991,71.02202861999831,53374.733234880005 2025-05-07,06:24:54.000,127,11039817,12965,0,1746599093,12952.105609229991,70.97973384000215,53374.66336368 2025-05-07,06:24:55.000,127,11039805,13005,0,1746599094,12952.139290779996,70.85284949999914,53374.50265992 2025-05-07,06:24:56.000,127,11039816,12925,0,1746599095,12952.01130089,70.8598986299985,53374.565544000005 2025-05-07,06:24:57.000,127,11039818,12885,0,1746599096,12952.105609229991,70.77530906999891,53374.348943280005 2025-05-07,06:24:58.000,127,11039828,12605,0,1746599097,12951.86310206999,70.39465605000441,53374.230162240005 2025-05-07,06:24:59.000,127,11039792,12965,0,1746599098,12951.82942052,70.31006649000483,53374.23714936 2025-05-07,06:25:00.000,127,11039842,12885,0,1746599099,12951.76205741999,70.21842779999861,53374.279072080004 2025-05-07,06:25:01.000,127,11039788,12605,0,1746599100,12951.836156829995,70.2677717100014,53374.3559304 2025-05-07,06:25:02.000,127,11039838,12765,0,1746599101,12951.82942052,70.40875431000313,53374.565544000005 2025-05-07,06:25:03.000,127,11039865,12965,0,1746599102,12951.99109196,70.39465605000441,53374.4956728 2025-05-07,06:25:04.000,127,11039859,13445,0,1746599103,12951.92372885999,70.40170518000377,53374.65637656001 2025-05-07,06:25:05.000,127,11039841,12845,0,1746599104,12951.92372885999,70.45104908999929,53374.740222 2025-05-07,06:25:06.000,127,11039831,13005,0,1746599105,12952.058455059996,70.52154039000015,53374.85900304 2025-05-07,06:25:07.000,127,11039843,13045,0,1746599106,12952.105609229991,70.52154039000015,53374.93586136 2025-05-07,06:25:08.000,127,11039801,13205,0,1746599107,12952.206653879992,70.59203169000102,53374.91490000001 2025-05-07,06:25:09.000,127,11039868,12765,0,1746599108,12952.280753289997,70.55678604000423,53374.9847712 2025-05-07,06:25:10.000,127,11039885,12925,0,1746599109,12952.361589009997,70.60612994999974,53374.9847712 2025-05-07,06:25:11.000,127,11039834,12765,0,1746599110,12952.482842589998,70.54973691000487,53375.02669392 2025-05-07,06:25:12.000,127,11039844,12765,0,1746599111,12952.556941999988,70.58498256000166,53375.03368104 2025-05-07,06:25:13.000,127,11039806,12845,0,1746599112,12952.577150929988,70.5779334300023,53375.15944920001 2025-05-07,06:25:14.000,127,11039865,12765,0,1746599113,12952.671459269994,70.60612994999974,53375.14547496 2025-05-07,06:25:15.000,127,11039832,12645,0,1746599114,12952.698404509989,70.62022820999846,53375.22233328 2025-05-07,06:25:16.000,127,11039827,13005,0,1746599115,12952.785976539999,70.62727733999782,53375.20835904001 2025-05-07,06:25:17.000,127,11039846,12765,0,1746599116,12952.893757499995,70.64137560000381,53375.20137192 2025-05-07,06:25:18.000,127,11039842,13245,0,1746599117,12952.92743905,70.68367037999997,53375.29919160001 2025-05-07,06:25:19.000,127,11039798,12885,0,1746599118,12952.994802149995,70.66957212000125,53375.34810144001 2025-05-07,06:25:20.000,127,11039813,12725,0,1746599119,12953.08237417999,70.69071950999933,53375.31316584 2025-05-07,06:25:21.000,127,11039824,12765,0,1746599120,12953.10931942,70.71891603000404,53375.39002416 2025-05-07,06:25:22.000,127,11039803,12925,0,1746599121,12953.14973728,70.70481776999804,53375.44592112001 2025-05-07,06:25:23.000,127,11039867,12845,0,1746599122,12953.16994621,70.74006342000212,53375.438934 2025-05-07,06:25:24.000,127,11039841,12805,0,1746599123,12953.244045619991,70.73301429000276,53375.51579232001 2025-05-07,06:25:25.000,127,11039807,12725,0,1746599124,12953.223836689991,70.73301429000276,53375.48784384 2025-05-07,06:25:26.000,127,11039833,13045,0,1746599125,12953.284463479991,70.71891603000404,53375.522779440005 2025-05-07,06:25:27.000,127,11039850,13125,0,1746599126,12953.324881339991,70.74006342000212,53375.59265064001 2025-05-07,06:25:28.000,127,11039826,12685,0,1746599127,12953.439398609997,70.68367037999997,53375.55072792 2025-05-07,06:25:29.000,127,11039831,12925,0,1746599128,12953.452871230002,70.64842473000317,53375.620599120004 2025-05-07,06:25:30.000,127,11039803,12765,0,1746599129,12953.479816469997,70.64842473000317,53375.66950896 2025-05-07,06:25:31.000,127,11039842,12765,0,1746599130,12953.533706950002,70.62022820999846,53375.641560480006 2025-05-07,06:25:32.000,127,11039834,12805,0,1746599131,12953.506761709992,70.66957212000125,53375.809251360006 2025-05-07,06:25:33.000,127,11039831,12565,0,1746599132,12953.587597429992,70.70481776999804,53375.83719984 2025-05-07,06:25:34.000,127,11039822,12965,0,1746599133,12953.641487909998,70.7259651600034,53375.86514832 2025-05-07,06:25:35.000,127,11039814,12925,0,1746599134,12953.756005179988,70.70481776999804,53375.94899376001 2025-05-07,06:25:36.000,127,11039835,12565,0,1746599135,12953.749268869993,70.63432647000445,53375.962968 2025-05-07,06:25:37.000,127,11039807,12965,0,1746599136,12953.762741489998,70.66252299000189,53375.94899376001 2025-05-07,06:25:38.000,127,11039858,13085,0,1746599137,12953.776214109988,70.65547386000253,53376.05380056 2025-05-07,06:25:39.000,127,11039810,12685,0,1746599138,12953.857049829989,70.62727733999782,53376.06078768 2025-05-07,06:25:40.000,127,11039813,13085,0,1746599139,12953.937885549989,70.62727733999782,53376.074761920005 2025-05-07,06:25:41.000,127,11039833,12525,0,1746599140,12954.072611749994,70.63432647000445,53376.04681344001 2025-05-07,06:25:42.000,127,11039782,12925,0,1746599141,12954.133238539995,70.65547386000253,53376.09572328001 2025-05-07,06:25:43.000,127,11039773,12805,0,1746599142,12954.092820679994,70.59908082000038,53376.08873616001 2025-05-07,06:25:44.000,127,11039873,12845,0,1746599143,12954.153447469995,70.65547386000253,53376.10969752 2025-05-07,06:25:45.000,127,11039789,12685,0,1746599144,12954.193865329995,70.67662125000061,53376.08873616001 2025-05-07,06:25:46.000,127,11039847,13005,0,1746599145,12954.24775581,70.68367037999997,53376.11668464001 2025-05-07,06:25:47.000,127,11039856,12965,0,1746599146,12954.24101949999,70.71186690000468,53376.123671760004 2025-05-07,06:25:48.000,127,11039807,13005,0,1746599147,12954.20060163999,70.71891603000404,53376.1725816 2025-05-07,06:25:49.000,127,11039833,13085,0,1746599148,12954.22754688,70.78235819999827,53376.15162024 2025-05-07,06:25:50.000,127,11039734,13005,0,1746599149,12954.22081056999,70.8246529800017,53376.15162024 2025-05-07,06:25:51.000,127,11039806,12925,0,1746599150,12954.28143735999,70.84580036999978,53376.09572328001 2025-05-07,06:25:52.000,127,11039812,12765,0,1746599151,12954.30164628999,70.8598986299985,53376.08873616001 2025-05-07,06:25:53.000,127,11039798,13245,0,1746599152,12954.335327839995,70.88104602000385,53376.08873616001 2025-05-07,06:25:54.000,127,11039829,12805,0,1746599153,12954.355536769996,70.85284949999914,53376.13065888 2025-05-07,06:25:55.000,127,11039822,12525,0,1746599154,12954.34880046,70.87399689000449,53376.04681344001 2025-05-07,06:25:56.000,127,11039845,13205,0,1746599155,12954.436372489996,70.89514428000257,53376.05380056 2025-05-07,06:25:57.000,127,11039788,12805,0,1746599156,12954.416163559996,70.88104602000385,53376.144633120006 2025-05-07,06:25:58.000,127,11039869,13205,0,1746599157,12954.40269093999,70.88104602000385,53376.193542960005 2025-05-07,06:25:59.000,127,11039838,12805,0,1746599158,12954.443108799991,70.89514428000257,53376.193542960005 2025-05-07,06:26:00.000,127,11039812,13125,0,1746599159,12954.42963618,70.91629167000065,53376.193542960005 2025-05-07,06:26:01.000,127,11039880,12845,0,1746599160,12954.550889760001,70.89514428000257,53376.17956872 2025-05-07,06:26:02.000,127,11039843,13005,0,1746599161,12954.557626069996,70.88809515000321,53376.20053008 2025-05-07,06:26:03.000,127,11039841,12965,0,1746599162,12954.631725480001,70.88809515000321,53376.15860736 2025-05-07,06:26:04.000,127,11039850,12765,0,1746599163,12954.665407029992,70.88809515000321,53376.123671760004 2025-05-07,06:26:05.000,127,11039808,12965,0,1746599164,12954.685615959992,70.9233408,53376.13065888 2025-05-07,06:26:06.000,127,11039816,12925,0,1746599165,12954.766451679992,70.84580036999978,53376.11668464001 2025-05-07,06:26:07.000,127,11039856,12765,0,1746599166,12954.800133229997,70.85284949999914,53376.15162024 2025-05-07,06:26:08.000,127,11039843,12765,0,1746599167,12954.793396920002,70.8246529800017,53376.08873616001 2025-05-07,06:26:09.000,127,11039844,12765,0,1746599168,12954.752979060002,70.88809515000321,53376.32629824 2025-05-07,06:26:10.000,127,11039797,12845,0,1746599169,12954.867496329993,70.91629167000065,53376.28437552001 2025-05-07,06:26:11.000,127,11039809,12965,0,1746599170,12954.874232640002,70.99383210000087,53376.410143680005 2025-05-07,06:26:12.000,127,11039850,13325,0,1746599171,12954.955068359988,70.9726847100028,53376.312324000006 2025-05-07,06:26:13.000,127,11039817,12725,0,1746599172,12954.961804669998,70.8598986299985,53376.193542960005 2025-05-07,06:26:14.000,127,11039823,13045,0,1746599173,12954.948332049993,70.77530906999891,53376.144633120006 2025-05-07,06:26:15.000,127,11039827,12805,0,1746599174,12954.941595739998,70.69776863999869,53376.10969752 2025-05-07,06:26:16.000,127,11039870,12765,0,1746599175,12954.928123119993,70.71186690000468,53376.16559448001 2025-05-07,06:26:17.000,127,11039815,12685,0,1746599176,12954.894441570003,70.66957212000125,53376.22847856 2025-05-07,06:26:18.000,127,11039877,12765,0,1746599177,12954.928123119993,70.59203169000102,53376.15860736 2025-05-07,06:26:19.000,127,11039869,12765,0,1746599178,12954.806869539992,70.49334387000272,53376.08873616001 2025-05-07,06:26:20.000,127,11039792,13085,0,1746599179,12954.840551089997,70.50039300000208,53376.144633120006 2025-05-07,06:26:21.000,127,11039859,13005,0,1746599180,12954.901177879998,70.42285257000185,53376.04681344001 2025-05-07,06:26:22.000,127,11039865,13085,0,1746599181,12954.806869539992,70.3312138800029,53376.123671760004 2025-05-07,06:26:23.000,127,11039847,12605,0,1746599182,12954.827078469993,70.3030173599982,53376.1027104 2025-05-07,06:26:24.000,127,11039844,12405,0,1746599183,12954.793396920002,70.21842779999861,53376.09572328001 2025-05-07,06:26:25.000,127,11039760,12925,0,1746599184,12954.773187990002,70.23957519000396,53376.193542960005 2025-05-07,06:26:26.000,127,11039808,12965,0,1746599185,12954.752979060002,70.1690838900031,53376.23546568001 2025-05-07,06:26:27.000,127,11039827,13045,0,1746599186,12954.806869539992,70.1197399800003,53376.32629824 2025-05-07,06:26:28.000,127,11039784,12845,0,1746599187,12954.833814780002,70.09859259000223,53376.27040128 2025-05-07,06:26:29.000,127,11039845,12765,0,1746599188,12954.779924299997,70.0562978099988,53376.34027248 2025-05-07,06:26:30.000,127,11039823,13005,0,1746599189,12954.840551089997,70.04924867999944,53376.32629824 2025-05-07,06:26:31.000,127,11039860,12885,0,1746599190,12954.860760019998,70.09154346000287,53376.42411792001 2025-05-07,06:26:32.000,127,11039856,12885,0,1746599191,12954.928123119993,70.04924867999944,53376.46604064 2025-05-07,06:26:33.000,127,11039848,12845,0,1746599192,12955.110003489994,70.09154346000287,53376.410143680005 2025-05-07,06:26:34.000,127,11039829,13285,0,1746599193,12955.211048139994,70.01400303000264,53376.38918232 2025-05-07,06:26:35.000,127,11039838,12925,0,1746599194,12955.21778444999,70.021052160002,53376.4171308 2025-05-07,06:26:36.000,127,11039840,12605,0,1746599195,12955.30535648,69.97170824999921,53376.46604064 2025-05-07,06:26:37.000,127,11039818,12525,0,1746599196,12955.312092789994,69.98580650999793,53376.4171308 2025-05-07,06:26:38.000,127,11039876,12685,0,1746599197,12955.36598327,69.97875737999857,53376.44507928 2025-05-07,06:26:39.000,127,11039839,12885,0,1746599198,12955.37945588999,69.96465911999985,53376.51495048 2025-05-07,06:26:40.000,127,11039839,12885,0,1746599199,12955.433346369995,69.94351173000177,53376.528924720005 2025-05-07,06:26:41.000,127,11039843,12965,0,1746599200,12955.46702792,69.95056086000113,53376.50796336 2025-05-07,06:26:42.000,127,11039836,12925,0,1746599201,12955.54112732999,69.91531521000434,53376.49398912 2025-05-07,06:26:43.000,127,11039837,12685,0,1746599202,12955.5882815,69.91531521000434,53376.51495048 2025-05-07,06:26:44.000,127,11039867,13005,0,1746599203,12955.662380909991,69.88711868999962,53376.53591184 2025-05-07,06:26:45.000,127,11039771,12965,0,1746599204,12955.662380909991,69.86597130000155,53376.480014880006 2025-05-07,06:26:46.000,127,11039829,12805,0,1746599205,12955.662380909991,69.85892217000219,53376.54988608001 2025-05-07,06:26:47.000,127,11039842,13005,0,1746599206,12955.716271389996,69.83777478000411,53376.528924720005 2025-05-07,06:26:48.000,127,11039824,12765,0,1746599207,12955.749952940001,69.82367651999812,53376.528924720005 2025-05-07,06:26:49.000,127,11039807,12885,0,1746599208,12955.709535080001,69.81662738999876,53376.50097624001 2025-05-07,06:26:50.000,127,11039815,13125,0,1746599209,12955.716271389996,69.78843087000132,53376.50796336 2025-05-07,06:26:51.000,127,11039845,12805,0,1746599210,12955.709535080001,69.7743326100026,53376.60578304 2025-05-07,06:26:52.000,127,11039838,12805,0,1746599211,12955.682589839991,69.72498869999981,53376.626744400004 2025-05-07,06:26:53.000,127,11039839,13085,0,1746599212,12955.716271389996,69.6756447900043,53376.66866712001 2025-05-07,06:26:54.000,127,11039856,13045,0,1746599213,12955.716271389996,69.6756447900043,53376.626744400004 2025-05-07,06:26:55.000,127,11039811,12685,0,1746599214,12955.675853529996,69.60515349000343,53376.647705760006 2025-05-07,06:26:56.000,127,11039803,12845,0,1746599215,12955.662380909991,69.58400609999808,53376.68962848001 2025-05-07,06:26:57.000,127,11039850,12525,0,1746599216,12955.60175411999,69.54876045000128,53376.7315512 2025-05-07,06:26:58.000,127,11039864,12885,0,1746599217,12955.60175411999,69.47826915000041,53376.71757696001 2025-05-07,06:26:59.000,127,11039822,12685,0,1746599218,12955.56133625999,69.47826915000041,53376.745525440005 2025-05-07,06:27:00.000,127,11039838,13045,0,1746599219,12955.56807257,69.45007263000298,53376.70360272 2025-05-07,06:27:01.000,127,11039807,12605,0,1746599220,12955.56133625999,69.36548307000339,53376.70360272 2025-05-07,06:27:02.000,127,11039776,13005,0,1746599221,12955.54786364,69.3161391600006,53376.60578304 2025-05-07,06:27:03.000,127,11039835,13045,0,1746599222,12955.574808879996,69.29499177000253,53376.56386032 2025-05-07,06:27:04.000,127,11039808,12765,0,1746599223,12955.56807257,69.26679524999781,53376.54289896 2025-05-07,06:27:05.000,127,11039838,12845,0,1746599224,12955.62196304999,69.2808935100038,53376.53591184 2025-05-07,06:27:06.000,127,11039849,13005,0,1746599225,12955.595017809996,69.2526969899991,53376.50097624001 2025-05-07,06:27:07.000,127,11039805,12805,0,1746599226,12955.60849043,69.18220568999823,53376.43809216 2025-05-07,06:27:08.000,127,11039816,12925,0,1746599227,12955.58154518999,69.118763520004,53376.43110504001 2025-05-07,06:27:09.000,127,11039785,12805,0,1746599228,12955.554599949995,68.96368266000354,53376.291362640004 2025-05-07,06:27:10.000,127,11039849,12645,0,1746599229,12955.46702792,68.93548613999883,53376.32629824 2025-05-07,06:27:11.000,127,11039790,12845,0,1746599230,12955.44681899,68.84384744999988,53376.2773884 2025-05-07,06:27:12.000,127,11039808,12525,0,1746599231,12955.37945588999,68.84384744999988,53376.410143680005 2025-05-07,06:27:13.000,127,11039838,12925,0,1746599232,12955.34577434,68.83679832000053,53376.33328536001 2025-05-07,06:27:14.000,127,11039834,13125,0,1746599233,12955.224520759999,68.82270006000181,53376.361233840005 2025-05-07,06:27:15.000,127,11039825,12645,0,1746599234,12955.211048139994,68.85089657999924,53376.37520808 2025-05-07,06:27:16.000,127,11039824,12725,0,1746599235,12955.17736658999,68.79450354000437,53376.28437552001 2025-05-07,06:27:17.000,127,11039783,12725,0,1746599236,12955.096530869989,68.76630701999966,53376.242452800005 2025-05-07,06:27:18.000,127,11039861,12525,0,1746599237,12955.029167769993,68.7240122400035,53376.25642704001 2025-05-07,06:27:19.000,127,11039825,13045,0,1746599238,12954.948332049993,68.73106137000286,53376.1725816 2025-05-07,06:27:20.000,127,11039802,12685,0,1746599239,12954.880968949998,68.69581571999879,53376.22847856 2025-05-07,06:27:21.000,127,11039812,12765,0,1746599240,12954.793396920002,68.63942268000392,53376.10969752 2025-05-07,06:27:22.000,127,11039841,13005,0,1746599241,12954.658670719997,68.59712790000049,53376.16559448001 2025-05-07,06:27:23.000,127,11039850,12405,0,1746599242,12954.564362379992,68.5125383400009,53376.11668464001 2025-05-07,06:27:24.000,127,11039811,12965,0,1746599243,12954.47005404,68.46319442999811,53376.04681344001 2025-05-07,06:27:25.000,127,11039830,12965,0,1746599244,12954.32859153,68.39975226000388,53376.00489072 2025-05-07,06:27:26.000,127,11039812,12605,0,1746599245,12954.20733795,68.34335922000173,53375.962968 2025-05-07,06:27:27.000,127,11039767,12845,0,1746599246,12954.09955698999,68.25876966000214,53375.976942240006 2025-05-07,06:27:28.000,127,11039803,13365,0,1746599247,12954.025457579999,68.20237662,53375.88610968 2025-05-07,06:27:29.000,127,11039776,12805,0,1746599248,12953.937885549989,68.21647487999871,53375.90008392001 2025-05-07,06:27:30.000,127,11039819,12965,0,1746599249,12953.877258759989,68.1671309700032,53375.79527712 2025-05-07,06:27:31.000,127,11039789,12765,0,1746599250,12953.823368279998,68.13893444999849,53375.70444456 2025-05-07,06:27:32.000,127,11039828,13045,0,1746599251,12953.803159349998,68.10368880000169,53375.69745744 2025-05-07,06:27:33.000,127,11039771,12845,0,1746599252,12953.836840899989,68.06139401999826,53375.641560480006 2025-05-07,06:27:34.000,127,11039827,12805,0,1746599253,12953.863786139998,68.07549228000426,53375.571689280005 2025-05-07,06:27:35.000,127,11039820,13125,0,1746599254,12953.857049829989,68.04024663000018,53375.55771504 2025-05-07,06:27:36.000,127,11039816,12965,0,1746599255,12953.877258759989,67.99795185000403,53375.522779440005 2025-05-07,06:27:37.000,127,11039807,13125,0,1746599256,12953.796423039988,67.9556570700006,53375.452908240004 2025-05-07,06:27:38.000,127,11039808,12805,0,1746599257,12953.762741489998,67.89926402999845,53375.43194688 2025-05-07,06:27:39.000,127,11039818,13005,0,1746599258,12953.776214109988,67.81467446999886,53375.39002416 2025-05-07,06:27:40.000,127,11039852,12725,0,1746599259,12953.729059939993,67.75123230000463,53375.38303704 2025-05-07,06:27:41.000,127,11039813,12725,0,1746599260,12953.776214109988,67.73008490999928,53375.32714008001 2025-05-07,06:27:42.000,127,11039810,13205,0,1746599261,12953.749268869993,67.70188839000184,53375.285217360004 2025-05-07,06:27:43.000,127,11039750,12925,0,1746599262,12953.803159349998,67.69483926000248,53375.24329464 2025-05-07,06:27:44.000,127,11039823,12845,0,1746599263,12953.857049829989,67.64549534999969,53375.187397680005 2025-05-07,06:27:45.000,127,11039827,13125,0,1746599264,12953.816631969989,67.63139709000097,53375.16643632 2025-05-07,06:27:46.000,127,11039823,12645,0,1746599265,12953.877258759989,67.57500404999882,53375.15944920001 2025-05-07,06:27:47.000,127,11039808,12965,0,1746599266,12953.897467689989,67.57500404999882,53375.08957800001 2025-05-07,06:27:48.000,127,11039828,12485,0,1746599267,12953.944621859999,67.61729883000226,53375.10355224 2025-05-07,06:27:49.000,127,11039845,12685,0,1746599268,12953.897467689989,67.61729883000226,53375.08957800001 2025-05-07,06:27:50.000,127,11039845,12925,0,1746599269,12953.951358169994,67.65254447999905,53375.13150072001 2025-05-07,06:27:51.000,127,11039838,12965,0,1746599270,12954.04566651,67.75828143000399,53375.1245136 2025-05-07,06:27:52.000,127,11039770,12925,0,1746599271,12954.11976591999,67.68074100000376,53374.970796960006 2025-05-07,06:27:53.000,127,11039820,13005,0,1746599272,12954.113029609995,67.69483926000248,53374.949835600004 2025-05-07,06:27:54.000,127,11039825,12845,0,1746599273,12954.18712902,67.54680753000139,53374.782144720004 2025-05-07,06:27:55.000,127,11039839,12845,0,1746599274,12954.06587544,67.53975840000203,53374.94284848001 2025-05-07,06:27:56.000,127,11039840,13165,0,1746599275,12954.092820679994,67.64549534999969,53375.06162952001 2025-05-07,06:27:57.000,127,11039792,12845,0,1746599276,12954.20733795,67.65254447999905,53374.96380984001 2025-05-07,06:27:58.000,127,11039802,12965,0,1746599277,12954.173656399995,67.5609057900001,53374.90791288 2025-05-07,06:27:59.000,127,11039812,12845,0,1746599278,12954.28143735999,67.57500404999882,53374.8100932 2025-05-07,06:28:00.000,127,11039868,13125,0,1746599279,12954.28817367,67.6102497000029,53374.92188712001 2025-05-07,06:28:01.000,127,11039814,12685,0,1746599280,12954.436372489996,67.56795491999947,53374.803106080006 2025-05-07,06:28:02.000,127,11039813,13165,0,1746599281,12954.44984511,67.58205317999818,53374.8799644 2025-05-07,06:28:03.000,127,11039805,12765,0,1746599282,12954.490262970001,67.7089375200012,53375.09656512 2025-05-07,06:28:04.000,127,11039781,12885,0,1746599283,12954.503735589991,67.80057621000014,53375.187397680005 2025-05-07,06:28:05.000,127,11039834,13005,0,1746599284,12954.557626069996,67.84992012000293,53375.24329464 2025-05-07,06:28:06.000,127,11039859,12805,0,1746599285,12954.624989169992,67.87106751000101,53375.264256 2025-05-07,06:28:07.000,127,11039830,12885,0,1746599286,12954.665407029992,67.87106751000101,53375.22233328 2025-05-07,06:28:08.000,127,11039839,12805,0,1746599287,12954.739506439997,67.89221489999909,53375.1943848 2025-05-07,06:28:09.000,127,11039784,13005,0,1746599288,12954.752979060002,67.89926402999845,53375.27823024001 2025-05-07,06:28:10.000,127,11039846,12965,0,1746599289,12954.752979060002,67.89221489999909,53375.29220448 2025-05-07,06:28:11.000,127,11039799,12925,0,1746599290,12954.752979060002,67.9204114200038,53375.355088560005 2025-05-07,06:28:12.000,127,11039809,12805,0,1746599291,12954.752979060002,67.90631315999781,53375.39002416 2025-05-07,06:28:13.000,127,11039834,12965,0,1746599292,12954.793396920002,67.89926402999845,53375.46688248001 2025-05-07,06:28:14.000,127,11039868,12965,0,1746599293,12954.793396920002,67.84992012000293,53375.46688248001 2025-05-07,06:28:15.000,127,11039858,12845,0,1746599294,12954.800133229997,67.88516576999973,53375.49483096001 2025-05-07,06:28:16.000,127,11039796,12725,0,1746599295,12954.827078469993,67.87106751000101,53375.54374080001 2025-05-07,06:28:17.000,127,11039807,13085,0,1746599296,12954.820342159997,67.8569692500023,53375.58566352001 2025-05-07,06:28:18.000,127,11039767,12685,0,1746599297,12954.827078469993,67.86401838000165,53375.62758624 2025-05-07,06:28:19.000,127,11039803,13045,0,1746599298,12954.827078469993,67.8569692500023,53375.63457336001 2025-05-07,06:28:20.000,127,11039873,13005,0,1746599299,12954.827078469993,67.84992012000293,53375.690470320005 2025-05-07,06:28:21.000,127,11039834,12805,0,1746599300,12954.840551089997,67.84287099000358,53375.63457336001 2025-05-07,06:28:22.000,127,11039828,12925,0,1746599301,12954.833814780002,67.81467446999886,53375.66252184001 2025-05-07,06:28:23.000,127,11039842,12845,0,1746599302,12954.820342159997,67.80057621000014,53375.65553472 2025-05-07,06:28:24.000,127,11039849,12925,0,1746599303,12954.847287399993,67.79352708000079,53375.690470320005 2025-05-07,06:28:25.000,127,11039860,12765,0,1746599304,12954.921386809998,67.79352708000079,53375.68348320001 2025-05-07,06:28:26.000,127,11039800,12885,0,1746599305,12954.894441570003,67.76533056000335,53375.72540592 2025-05-07,06:28:27.000,127,11039820,12725,0,1746599306,12954.901177879998,67.77942882000207,53375.77431576 2025-05-07,06:28:28.000,127,11039838,12925,0,1746599307,12954.874232640002,67.76533056000335,53375.80226424001 2025-05-07,06:28:29.000,127,11039824,12885,0,1746599308,12954.914650500003,67.77237969000271,53375.76034152001 2025-05-07,06:28:30.000,127,11039845,12605,0,1746599309,12954.921386809998,67.75123230000463,53375.809251360006 2025-05-07,06:28:31.000,127,11039802,12805,0,1746599310,12954.941595739998,67.73713403999864,53375.8232256 2025-05-07,06:28:32.000,127,11039817,13045,0,1746599311,12955.008958839993,67.70188839000184,53375.83021272001 2025-05-07,06:28:33.000,127,11039814,12885,0,1746599312,12955.008958839993,67.75828143000399,53375.955980880004 2025-05-07,06:28:34.000,127,11039819,12965,0,1746599313,12955.042640389998,67.7089375200012,53375.85117408001 2025-05-07,06:28:35.000,127,11039829,12925,0,1746599314,12955.096530869989,67.69483926000248,53375.8232256 2025-05-07,06:28:36.000,127,11039824,13005,0,1746599315,12955.190839209994,67.744183169998,53375.90008392001 2025-05-07,06:28:37.000,127,11039826,12965,0,1746599316,12955.19757551999,67.71598665000056,53375.87912256001 2025-05-07,06:28:38.000,127,11039790,12605,0,1746599317,12955.150421349994,67.68779013000312,53375.955980880004 2025-05-07,06:28:39.000,127,11039826,12965,0,1746599318,12955.157157659989,67.61729883000226,53376.01187784 2025-05-07,06:28:40.000,127,11039852,12765,0,1746599319,12955.110003489994,67.63844622000033,53376.01187784 2025-05-07,06:28:41.000,127,11039800,12765,0,1746599320,12955.083058249998,67.6102497000029,53376.025852080005 2025-05-07,06:28:42.000,127,11039795,12725,0,1746599321,12955.116739799989,67.60320057000354,53376.06777480001 2025-05-07,06:28:43.000,127,11039821,12965,0,1746599322,12955.062849319998,67.6102497000029,53376.074761920005 2025-05-07,06:28:44.000,127,11039815,12605,0,1746599323,12954.975277289988,67.58910231000482,53376.13065888 2025-05-07,06:28:45.000,127,11039874,13085,0,1746599324,12954.948332049993,67.55385666000075,53376.06777480001 2025-05-07,06:28:46.000,127,11039823,12885,0,1746599325,12954.894441570003,67.53270927000267,53376.05380056 2025-05-07,06:28:47.000,127,11039819,12885,0,1746599326,12954.779924299997,67.49041448999924,53376.03982632 2025-05-07,06:28:48.000,127,11039811,13045,0,1746599327,12954.678879649997,67.43402145000437,53376.04681344001 2025-05-07,06:28:49.000,127,11039793,12765,0,1746599328,12954.645198099992,67.3987758000003,53376.06078768 2025-05-07,06:28:50.000,127,11039870,13125,0,1746599329,12954.577834999996,67.31418624000071,53376.025852080005 2025-05-07,06:28:51.000,127,11039830,12845,0,1746599330,12954.483526659991,67.25779319999856,53376.03982632 2025-05-07,06:28:52.000,127,11039839,12845,0,1746599331,12954.44984511,67.18025276999833,53376.00489072 2025-05-07,06:28:53.000,127,11039847,12925,0,1746599332,12954.490262970001,67.14500712000154,53376.06078768 2025-05-07,06:28:54.000,127,11039818,13125,0,1746599333,12954.483526659991,67.07451582000067,53376.04681344001 2025-05-07,06:28:55.000,127,11039813,12805,0,1746599334,12954.40269093999,66.968778870003,53376.00489072 2025-05-07,06:28:56.000,127,11039790,12845,0,1746599335,12954.355536769996,66.9053367000015,53376.06777480001 2025-05-07,06:28:57.000,127,11039807,13045,0,1746599336,12954.3083826,66.84189452999999,53376.10969752 2025-05-07,06:28:58.000,127,11039812,13085,0,1746599337,12954.26122842999,66.78550148999784,53376.04681344001 2025-05-07,06:28:59.000,127,11039815,12885,0,1746599338,12954.26796474,66.7573049700004,53376.10969752 2025-05-07,06:29:00.000,127,11039861,12965,0,1746599339,12954.254492119995,66.71501019000425,53376.13764600001 2025-05-07,06:29:01.000,127,11039813,12965,0,1746599340,12954.20733795,66.63042063000466,53376.10969752 2025-05-07,06:29:02.000,127,11039828,12725,0,1746599341,12954.14671116,66.53173280999908,53376.13764600001 2025-05-07,06:29:03.000,127,11039828,13165,0,1746599342,12954.153447469995,66.48238890000357,53376.18655584001 2025-05-07,06:29:04.000,127,11039811,13045,0,1746599343,12954.08608437,66.36255368999991,53376.15860736 2025-05-07,06:29:05.000,127,11039826,12725,0,1746599344,12954.05913912999,66.29206238999905,53376.17956872 2025-05-07,06:29:06.000,127,11039788,12925,0,1746599345,12953.991776029994,66.28501325999969,53376.16559448001 2025-05-07,06:29:07.000,127,11039839,12765,0,1746599346,12954.011984959994,66.22862022000481,53376.17956872 2025-05-07,06:29:08.000,127,11039811,12965,0,1746599347,12953.964830789999,66.20747282999946,53376.2075172 2025-05-07,06:29:09.000,127,11039815,12805,0,1746599348,12953.937885549989,66.17927631000202,53376.27040128 2025-05-07,06:29:10.000,127,11039781,12965,0,1746599349,12953.964830789999,66.15812892000395,53376.26341416001 2025-05-07,06:29:11.000,127,11039873,12965,0,1746599350,12953.877258759989,66.1017358800018,53376.22847856 2025-05-07,06:29:12.000,127,11039823,12685,0,1746599351,12953.863786139998,66.05944109999837,53376.26341416001 2025-05-07,06:29:13.000,127,11039814,12885,0,1746599352,12953.863786139998,66.03124458000093,53376.291362640004 2025-05-07,06:29:14.000,127,11039814,13005,0,1746599353,12953.823368279998,65.94665502000134,53376.312324000006 2025-05-07,06:29:15.000,127,11039799,13085,0,1746599354,12953.836840899989,65.92550763000327,53376.36822096 2025-05-07,06:29:16.000,127,11039806,12685,0,1746599355,12953.803159349998,65.84796720000304,53376.3472596 2025-05-07,06:29:17.000,127,11039831,12605,0,1746599356,12953.688642079993,65.84796720000304,53376.33328536001 2025-05-07,06:29:18.000,127,11039836,12605,0,1746599357,12953.648224219993,65.77747590000217,53376.36822096 2025-05-07,06:29:19.000,127,11039792,12725,0,1746599358,12953.648224219993,65.68583721000323,53376.361233840005 2025-05-07,06:29:20.000,127,11039857,12965,0,1746599359,12953.587597429992,65.58714938999765,53376.4171308 2025-05-07,06:29:21.000,127,11039852,12965,0,1746599360,12953.587597429992,65.5448546100015,53376.410143680005 2025-05-07,06:29:22.000,127,11039829,12725,0,1746599361,12953.601070049997,65.5448546100015,53376.40315656001 2025-05-07,06:29:23.000,127,11039863,12965,0,1746599362,12953.634751600002,65.47436331000063,53376.44507928 2025-05-07,06:29:24.000,127,11039832,12965,0,1746599363,12953.607806359993,65.46026505000191,53376.459053520004 2025-05-07,06:29:25.000,127,11039857,12845,0,1746599364,12953.553915880002,65.43206853000447,53376.480014880006 2025-05-07,06:29:26.000,127,11039854,12965,0,1746599365,12953.540443259997,65.3968228800004,53376.44507928 2025-05-07,06:29:27.000,127,11039808,13045,0,1746599366,12953.526970639992,65.34747897000489,53376.487002 2025-05-07,06:29:28.000,127,11039797,13205,0,1746599367,12953.500025399997,65.32633157999953,53376.52193760001 2025-05-07,06:29:29.000,127,11039805,13285,0,1746599368,12953.459607539997,65.28403680000338,53376.54289896 2025-05-07,06:29:30.000,127,11039816,12845,0,1746599369,12953.446134919992,65.2487911499993,53376.577834560005 2025-05-07,06:29:31.000,127,11039852,12765,0,1746599370,12953.466343849992,65.26288940999802,53376.61277016 2025-05-07,06:29:32.000,127,11039799,12805,0,1746599371,12953.459607539997,65.19944724000379,53376.61975728001 2025-05-07,06:29:33.000,127,11039806,12845,0,1746599372,12953.553915880002,65.19944724000379,53376.57084744001 2025-05-07,06:29:34.000,127,11039806,13005,0,1746599373,12953.506761709992,65.12895594000292,53376.626744400004 2025-05-07,06:29:35.000,127,11039826,12925,0,1746599374,12953.567388499992,65.12190681000357,53376.61975728001 2025-05-07,06:29:36.000,127,11039829,12885,0,1746599375,12953.574124810002,65.09371028999885,53376.64071864001 2025-05-07,06:29:37.000,127,11039828,12845,0,1746599376,12953.560652189997,65.03026812000462,53376.66866712001 2025-05-07,06:29:38.000,127,11039842,12845,0,1746599377,12953.634751600002,65.03731725000398,53376.647705760006 2025-05-07,06:29:39.000,127,11039875,12765,0,1746599378,12953.702114699998,65.03026812000462,53376.626744400004 2025-05-07,06:29:40.000,127,11039776,12765,0,1746599379,12953.668433149993,65.00207159999991,53376.63373152 2025-05-07,06:29:41.000,127,11039840,12965,0,1746599380,12953.681905769998,64.95977682000375,53376.696615600005 2025-05-07,06:29:42.000,127,11039800,12805,0,1746599381,12953.695378390003,64.92453116999968,53376.67565424 2025-05-07,06:29:43.000,127,11039796,12765,0,1746599382,12953.681905769998,64.89633465000225,53376.68264136 2025-05-07,06:29:44.000,127,11039783,13125,0,1746599383,12953.641487909998,64.83289248000074,53376.696615600005 2025-05-07,06:29:45.000,127,11039833,12805,0,1746599384,12953.648224219993,64.79764683000394,53376.66168 2025-05-07,06:29:46.000,127,11039788,12765,0,1746599385,12953.661696839998,64.76240117999987,53376.64071864001 2025-05-07,06:29:47.000,127,11039827,12925,0,1746599386,12953.621278979997,64.68486074999964,53376.66866712001 2025-05-07,06:29:48.000,127,11039804,12965,0,1746599387,12953.675169460003,64.64256597000349,53376.61975728001 2025-05-07,06:29:49.000,127,11039806,12845,0,1746599388,12953.587597429992,64.64256597000349,53376.61975728001 2025-05-07,06:29:50.000,127,11039825,12805,0,1746599389,12953.580861119997,64.60732031999942,53376.68962848001 2025-05-07,06:29:51.000,127,11039811,12765,0,1746599390,12953.533706950002,64.62141857999814,53376.577834560005 2025-05-07,06:29:52.000,127,11039823,12965,0,1746599391,12953.506761709992,64.53682901999855,53376.59879592001 2025-05-07,06:29:53.000,127,11039829,12725,0,1746599392,12953.446134919992,64.48043598000368,53376.67565424 2025-05-07,06:29:54.000,127,11039795,12845,0,1746599393,12953.405717059992,64.43814120000025,53376.70360272 2025-05-07,06:29:55.000,127,11039797,12925,0,1746599394,12953.365299199992,64.48043598000368,53376.65469288 2025-05-07,06:29:56.000,127,11039800,12845,0,1746599395,12953.331617650001,64.41699381000217,53376.68962848001 2025-05-07,06:29:57.000,127,11039759,12845,0,1746599396,12953.291199790001,64.3817481599981,53376.64071864001 2025-05-07,06:29:58.000,127,11039813,12965,0,1746599397,12953.21036407,64.3465025100013,53376.71058984 2025-05-07,06:29:59.000,127,11039816,12885,0,1746599398,12953.217100379996,64.31830599000386,53376.67565424 2025-05-07,06:30:00.000,127,11039827,12805,0,1746599399,12953.21036407,64.26896208000107,53376.56386032 2025-05-07,06:30:01.000,127,11039832,12885,0,1746599400,12953.136264659996,64.22666729999764,53376.577834560005 2025-05-07,06:30:02.000,127,11039835,12965,0,1746599401,12953.00153845999,64.21256903999893,53376.577834560005 2025-05-07,06:30:03.000,127,11039834,13045,0,1746599402,12952.90723012,64.14207773999806,53376.52193760001 2025-05-07,06:30:04.000,127,11039853,12965,0,1746599403,12952.8263944,64.11388122000062,53376.50097624001 2025-05-07,06:30:05.000,127,11039791,12965,0,1746599404,12952.745558679999,64.05748817999847,53376.459053520004 2025-05-07,06:30:06.000,127,11039828,12765,0,1746599405,12952.664722959998,64.0363407900004,53376.43110504001 2025-05-07,06:30:07.000,127,11039872,12965,0,1746599406,12952.631041409993,63.99404601000424,53376.459053520004 2025-05-07,06:30:08.000,127,11039829,12925,0,1746599407,12952.644514029998,63.96584948999953,53376.38219520001 2025-05-07,06:30:09.000,127,11039817,12885,0,1746599408,12952.570414619993,63.93765297000209,53376.35424672001 2025-05-07,06:30:10.000,127,11039856,12925,0,1746599409,12952.597359859989,63.8883090599993,53376.29834976 2025-05-07,06:30:11.000,127,11039817,13005,0,1746599410,12952.543469379998,63.860112540001865,53376.30533688001 2025-05-07,06:30:12.000,127,11039839,12965,0,1746599411,12952.489578899993,63.796670370000356,53376.32629824 2025-05-07,06:30:13.000,127,11039804,13005,0,1746599412,12952.503051519998,63.76847385000292,53376.29834976 2025-05-07,06:30:14.000,127,11039817,12685,0,1746599413,12952.449161039993,63.71208081000077,53376.361233840005 2025-05-07,06:30:15.000,127,11039829,13085,0,1746599414,12952.395270560002,63.65568776999862,53376.312324000006 2025-05-07,06:30:16.000,127,11039811,12725,0,1746599415,12952.395270560002,63.585196469997754,53376.291362640004 2025-05-07,06:30:17.000,127,11039835,12805,0,1746599416,12952.381797939997,63.54995082000096,53376.29834976 2025-05-07,06:30:18.000,127,11039795,12925,0,1746599417,12952.395270560002,63.46536126000137,53376.24943992 2025-05-07,06:30:19.000,127,11039890,12885,0,1746599418,12952.415479490002,63.451263000002655,53376.2075172 2025-05-07,06:30:20.000,127,11039773,12645,0,1746599419,12952.462633659998,63.401919089999865,53376.15162024 2025-05-07,06:30:21.000,127,11039796,13085,0,1746599420,12952.516524139988,63.345526049997716,53376.18655584001 2025-05-07,06:30:22.000,127,11039825,12805,0,1746599421,12952.529996759993,63.32437865999964,53376.16559448001 2025-05-07,06:30:23.000,127,11039738,12645,0,1746599422,12952.563678309998,63.25388735999877,53376.144633120006 2025-05-07,06:30:24.000,127,11039809,12805,0,1746599423,12952.577150929988,63.25388735999877,53376.13764600001 2025-05-07,06:30:25.000,127,11039809,12765,0,1746599424,12952.644514029998,63.232739970000694,53376.15860736 2025-05-07,06:30:26.000,127,11039858,13085,0,1746599425,12952.671459269994,63.24683822999941,53376.04681344001 2025-05-07,06:30:27.000,127,11039826,12605,0,1746599426,12952.637777719989,63.225690840001334,53376.09572328001 2025-05-07,06:30:28.000,127,11039790,12925,0,1746599427,12952.577150929988,63.232739970000694,53376.10969752 2025-05-07,06:30:29.000,127,11039815,12725,0,1746599428,12952.570414619993,63.19044519000454,53376.123671760004 2025-05-07,06:30:30.000,127,11039815,13005,0,1746599429,12952.556941999988,63.15519954000047,53376.11668464001 2025-05-07,06:30:31.000,127,11039815,12765,0,1746599430,12952.550205689993,63.12700302000303,53376.09572328001 2025-05-07,06:30:32.000,127,11039850,12525,0,1746599431,12952.550205689993,63.06356085000152,53376.1027104 2025-05-07,06:30:33.000,127,11039822,12885,0,1746599432,12952.516524139988,63.02126606999809,53376.13764600001 2025-05-07,06:30:34.000,127,11039840,12685,0,1746599433,12952.516524139988,62.97897129000194,53376.09572328001 2025-05-07,06:30:35.000,127,11039794,12605,0,1746599434,12952.550205689993,62.95782390000386,53376.11668464001 2025-05-07,06:30:36.000,127,11039842,12765,0,1746599435,12952.529996759993,62.90143086000171,53376.10969752 2025-05-07,06:30:37.000,127,11039867,13085,0,1746599436,12952.509787829993,62.8379886900002,53376.18655584001 2025-05-07,06:30:38.000,127,11039776,13085,0,1746599437,12952.496315210003,62.774546519998694,53376.11668464001 2025-05-07,06:30:39.000,127,11039821,13045,0,1746599438,12952.482842589998,62.774546519998694,53376.18655584001 2025-05-07,06:30:40.000,127,11039793,13125,0,1746599439,12952.496315210003,62.68995695999911,53376.15860736 2025-05-07,06:30:41.000,127,11039840,12805,0,1746599440,12952.523260449998,62.66880957000103,53376.09572328001 2025-05-07,06:30:42.000,127,11039801,12885,0,1746599441,12952.476106280003,62.66176044000167,53376.16559448001 2025-05-07,06:30:43.000,127,11039811,13045,0,1746599442,12952.435688420002,62.64766218000295,53376.123671760004 2025-05-07,06:30:44.000,127,11039852,12805,0,1746599443,12952.381797939997,62.626514790004876,53376.10969752 2025-05-07,06:30:45.000,127,11039764,12965,0,1746599444,12952.287489599992,62.577170880002086,53376.15860736 2025-05-07,06:30:46.000,127,11039798,13125,0,1746599445,12952.199917569997,62.56307262000337,53376.15860736 2025-05-07,06:30:47.000,127,11039804,12605,0,1746599446,12952.098872919996,62.50667958000122,53376.10969752 2025-05-07,06:30:48.000,127,11039794,12845,0,1746599447,12951.97088303,62.45733566999843,53376.1725816 2025-05-07,06:30:49.000,127,11039806,12725,0,1746599448,12951.86983838,62.42913915000099,53376.13764600001 2025-05-07,06:30:50.000,127,11039792,12685,0,1746599449,12951.70816694,62.351598720000766,53376.13065888 2025-05-07,06:30:51.000,127,11039821,12845,0,1746599450,12951.60712229,62.2811074199999,53376.15162024 2025-05-07,06:30:52.000,127,11039791,12845,0,1746599451,12951.586913359999,62.22471437999775,53376.08873616001 2025-05-07,06:30:53.000,127,11039824,12885,0,1746599452,12951.53975918999,62.20356698999967,53376.10969752 2025-05-07,06:30:54.000,127,11039774,12605,0,1746599453,12951.472396089994,62.140124819998164,53376.10969752 2025-05-07,06:30:55.000,127,11039851,12765,0,1746599454,12951.458923469989,62.09783004000201,53376.10969752 2025-05-07,06:30:56.000,127,11039831,12845,0,1746599455,12951.384824059998,62.06258438999794,53376.144633120006 2025-05-07,06:30:57.000,127,11039805,12965,0,1746599456,12951.310724649993,61.96389656999963,53376.10969752 2025-05-07,06:30:58.000,127,11039816,12845,0,1746599457,12951.310724649993,61.956847440000274,53376.13764600001 2025-05-07,06:30:59.000,127,11039825,12965,0,1746599458,12951.283779409998,61.87225788000069,53376.06078768 2025-05-07,06:31:00.000,127,11039819,12925,0,1746599459,12951.169262139992,61.8229139699979,53376.06777480001 2025-05-07,06:31:01.000,127,11039812,12725,0,1746599460,12951.122107969997,61.766520930003026,53376.0328392 2025-05-07,06:31:02.000,127,11039771,12725,0,1746599461,12951.061481179997,61.70307876000152,53376.06078768 2025-05-07,06:31:03.000,127,11039791,12605,0,1746599462,12950.946963909992,61.66078397999809,53376.025852080005 2025-05-07,06:31:04.000,127,11039797,13005,0,1746599463,12950.920018669996,61.61144007000257,53376.04681344001 2025-05-07,06:31:05.000,127,11039810,12765,0,1746599464,12950.83244664,61.56209615999978,53376.05380056 2025-05-07,06:31:06.000,127,11039799,12765,0,1746599465,12950.758347229996,61.52685051000299,53376.074761920005 2025-05-07,06:31:07.000,127,11039796,13285,0,1746599466,12950.637093649995,61.491604859998915,53376.01187784 2025-05-07,06:31:08.000,127,11039816,12845,0,1746599467,12950.596675789995,61.42111355999805,53376.01187784 2025-05-07,06:31:09.000,127,11039790,13085,0,1746599468,12950.58993948,61.42111355999805,53375.92803240001 2025-05-07,06:31:10.000,127,11039840,12965,0,1746599469,12950.495631139995,61.322425739999744,53375.83021272001 2025-05-07,06:31:11.000,127,11039760,12845,0,1746599470,12950.495631139995,61.258983569998236,53375.788290000004 2025-05-07,06:31:12.000,127,11039840,12805,0,1746599471,12950.40805911,61.195541400004004,53375.86514832 2025-05-07,06:31:13.000,127,11039770,12845,0,1746599472,12950.293541839994,61.18144313999801,53375.91405816 2025-05-07,06:31:14.000,127,11039800,12965,0,1746599473,12950.205969809998,61.125050100003136,53375.87912256001 2025-05-07,06:31:15.000,127,11039799,12925,0,1746599474,12950.165551949998,61.16029574999993,53375.91405816 2025-05-07,06:31:16.000,127,11039757,12925,0,1746599475,12950.071243609993,61.15324662000057,53375.93501952 2025-05-07,06:31:17.000,127,11039788,13285,0,1746599476,12950.071243609993,61.11800097000378,53375.88610968 2025-05-07,06:31:18.000,127,11039848,12605,0,1746599477,12949.990407889993,61.10390270999778,53375.809251360006 2025-05-07,06:31:19.000,127,11039810,12885,0,1746599478,12949.929781099992,61.075706190000346,53375.77431576 2025-05-07,06:31:20.000,127,11039838,12685,0,1746599479,12949.808527519992,61.04046054000355,53375.788290000004 2025-05-07,06:31:21.000,127,11039838,13165,0,1746599480,12949.700746559996,60.97701837000204,53375.75335440001 2025-05-07,06:31:22.000,127,11039822,12925,0,1746599481,12949.579492979996,60.962920110003324,53375.7184188 2025-05-07,06:31:23.000,127,11039809,13085,0,1746599482,12949.49192095,60.962920110003324,53375.68348320001 2025-05-07,06:31:24.000,127,11039831,12565,0,1746599483,12949.41108523,60.913576200000534,53375.59963776 2025-05-07,06:31:25.000,127,11039778,12765,0,1746599484,12949.28309533999,60.864232289997744,53375.56470216001 2025-05-07,06:31:26.000,127,11039813,13005,0,1746599485,12949.148369139999,60.8853796800031,53375.65553472 2025-05-07,06:31:27.000,127,11039831,12525,0,1746599486,12949.060797109989,60.864232289997744,53375.51579232001 2025-05-07,06:31:28.000,127,11039792,13085,0,1746599487,12948.966488769998,60.83603577000031,53375.473869600006 2025-05-07,06:31:29.000,127,11039789,13005,0,1746599488,12948.905861979998,60.82898664000095,53375.473869600006 2025-05-07,06:31:30.000,127,11039825,12725,0,1746599489,12948.865444119998,60.81488838000223,53375.43194688 2025-05-07,06:31:31.000,127,11039815,12925,0,1746599490,12948.791344709993,60.77964272999816,53375.41098552 2025-05-07,06:31:32.000,127,11039784,12845,0,1746599491,12948.750926849993,60.82898664000095,53375.37604992001 2025-05-07,06:31:33.000,127,11039812,12805,0,1746599492,12948.777872090002,60.786691860004794,53375.34810144001 2025-05-07,06:31:34.000,127,11039814,13045,0,1746599493,12948.811553639993,60.77964272999816,53375.32714008001 2025-05-07,06:31:35.000,127,11039809,12965,0,1746599494,12948.825026259998,60.75849534000008,53375.34111432 2025-05-07,06:31:36.000,127,11039811,12725,0,1746599495,12948.865444119998,60.76554446999944,53375.36207568 2025-05-07,06:31:37.000,127,11039851,12845,0,1746599496,12948.831762569993,60.7725935999988,53375.3690628 2025-05-07,06:31:38.000,127,11039832,12725,0,1746599497,12948.899125669988,60.80079012000351,53375.45989536 2025-05-07,06:31:39.000,127,11039795,13085,0,1746599498,12948.973225079993,60.79374099000415,53375.49483096001 2025-05-07,06:31:40.000,127,11039818,13045,0,1746599499,12948.993434009994,60.80079012000351,53375.50181808 2025-05-07,06:31:41.000,127,11039832,12685,0,1746599500,12949.047324489999,60.80783925000287,53375.522779440005 2025-05-07,06:31:42.000,127,11039886,12765,0,1746599501,12949.114687589994,60.81488838000223,53375.58566352001 2025-05-07,06:31:43.000,127,11039806,12845,0,1746599502,12949.20225961999,60.83603577000031,53375.59963776 2025-05-07,06:31:44.000,127,11039843,13005,0,1746599503,12949.22920486,60.79374099000415,53375.59963776 2025-05-07,06:31:45.000,127,11039775,12805,0,1746599504,12949.316776889995,60.81488838000223,53375.690470320005 2025-05-07,06:31:46.000,127,11039848,12605,0,1746599505,12949.37066737,60.80079012000351,53375.72540592 2025-05-07,06:31:47.000,127,11039849,12605,0,1746599506,12949.478448329995,60.786691860004794,53375.71143168001 2025-05-07,06:31:48.000,127,11039860,12965,0,1746599507,12949.55254774,60.75144621000072,53375.83021272001 2025-05-07,06:31:49.000,127,11039818,12845,0,1746599508,12949.680537629996,60.75849534000008,53375.907071040005 2025-05-07,06:31:50.000,127,11039850,12965,0,1746599509,12949.828736449992,60.74439708000136,53375.94899376001 2025-05-07,06:31:51.000,127,11039844,13125,0,1746599510,12949.997144200002,60.786691860004794,53376.0328392 2025-05-07,06:31:52.000,127,11039867,12525,0,1746599511,12950.037562060003,60.82193751000159,53376.123671760004 2025-05-07,06:31:53.000,127,11039843,12765,0,1746599512,12950.145343019998,60.82898664000095,53376.17956872 2025-05-07,06:31:54.000,127,11039819,12965,0,1746599513,12950.273332909994,60.850134029999026,53376.27040128 2025-05-07,06:31:55.000,127,11039835,12605,0,1746599514,12950.36090493999,60.83603577000031,53376.37520808 2025-05-07,06:31:56.000,127,11039873,12925,0,1746599515,12950.40805911,60.857183159998385,53376.42411792001 2025-05-07,06:31:57.000,127,11039821,13045,0,1746599516,12950.4686859,60.857183159998385,53376.50796336 2025-05-07,06:31:58.000,127,11039822,12765,0,1746599517,12950.56973055,60.87128142000438,53376.65469288 2025-05-07,06:31:59.000,127,11039831,12925,0,1746599518,12950.60341209999,60.89242881000246,53376.696615600005 2025-05-07,06:32:00.000,127,11039841,12885,0,1746599519,12950.66403888999,60.92767445999925,53376.80840952001 2025-05-07,06:32:01.000,127,11039839,12925,0,1746599520,12950.73140199,60.93472358999861,53376.83635800001 2025-05-07,06:32:02.000,127,11039831,13045,0,1746599521,12950.73140199,60.955870980003965,53376.913216320005 2025-05-07,06:32:03.000,127,11039796,13125,0,1746599522,12950.81223771,60.955870980003965,53377.05295872001 2025-05-07,06:32:04.000,127,11039817,12965,0,1746599523,12950.852655570001,60.9840675000014,53377.06693296 2025-05-07,06:32:05.000,127,11039827,13045,0,1746599524,12950.879600809996,60.99816576000012,53377.22064960001 2025-05-07,06:32:06.000,127,11039823,12765,0,1746599525,12950.967172839992,61.05455880000227,53377.297507920004 2025-05-07,06:32:07.000,127,11039856,12925,0,1746599526,12951.054744870002,61.082755319999706,53377.416288960005 2025-05-07,06:32:08.000,127,11039883,12925,0,1746599527,12951.135580590002,61.132099230002495,53377.49314728 2025-05-07,06:32:09.000,127,11039828,13045,0,1746599528,12951.250097859993,61.18144313999801,53377.52109576 2025-05-07,06:32:10.000,127,11039803,12765,0,1746599529,12951.250097859993,61.22373792000144,53377.62590256001 2025-05-07,06:32:11.000,127,11039817,12925,0,1746599530,12951.277043100003,61.2307870500008,53377.72372224001 2025-05-07,06:32:12.000,127,11039851,12845,0,1746599531,12951.290515719993,61.22373792000144,53377.79359344001 2025-05-07,06:32:13.000,127,11039851,12885,0,1746599532,12951.283779409998,61.258983569998236,53377.92634872 2025-05-07,06:32:14.000,127,11039851,13125,0,1746599533,12951.277043100003,61.29422922000231,53378.01718128 2025-05-07,06:32:15.000,127,11039823,13125,0,1746599534,12951.310724649993,61.322425739999744,53377.98224568001 2025-05-07,06:32:16.000,127,11039860,13125,0,1746599535,12951.310724649993,61.34357312999782,53378.05211688 2025-05-07,06:32:17.000,127,11039849,13125,0,1746599536,12951.270306789993,61.3294748699991,53378.12897520001 2025-05-07,06:32:18.000,127,11039850,12605,0,1746599537,12951.243361549998,61.315376610000385,53378.12897520001 2025-05-07,06:32:19.000,127,11039793,12725,0,1746599538,12951.223152619998,61.308327480001026,53378.22679488001 2025-05-07,06:32:20.000,127,11039860,12885,0,1746599539,12951.277043100003,61.27308183000423,53378.22679488001 2025-05-07,06:32:21.000,127,11039877,12725,0,1746599540,12951.317460959988,61.26603270000487,53378.38051152 2025-05-07,06:32:22.000,127,11039837,13125,0,1746599541,12951.391560369993,61.28718009000295,53378.48531832001 2025-05-07,06:32:23.000,127,11039835,12965,0,1746599542,12951.472396089994,61.28013096000359,53378.50627968 2025-05-07,06:32:24.000,127,11039851,12765,0,1746599543,12951.553231809994,61.258983569998236,53378.604099359996 2025-05-07,06:32:25.000,127,11039823,12565,0,1746599544,12951.60712229,61.26603270000487,53378.66698344 2025-05-07,06:32:26.000,127,11039857,12925,0,1746599545,12951.64754015,61.315376610000385,53378.82070008001 2025-05-07,06:32:27.000,127,11039833,13045,0,1746599546,12951.714903249995,61.28718009000295,53378.91153264 2025-05-07,06:32:28.000,127,11039837,13085,0,1746599547,12951.775530039995,61.322425739999744,53378.876597040005 2025-05-07,06:32:29.000,127,11039828,13005,0,1746599548,12951.84289313999,61.33652399999846,53378.974416720004 2025-05-07,06:32:30.000,127,11039793,12885,0,1746599549,12951.856365759995,61.371769650002534,53379.10018488 2025-05-07,06:32:31.000,127,11039829,13045,0,1746599550,12951.90351992999,61.33652399999846,53379.163068960006 2025-05-07,06:32:32.000,127,11039817,12925,0,1746599551,12951.9506741,61.37881878000189,53379.23992728 2025-05-07,06:32:33.000,127,11039864,13245,0,1746599552,12952.004564579991,61.42111355999805,53379.35172120001 2025-05-07,06:32:34.000,127,11039796,12805,0,1746599553,12952.044982439991,61.43521182000404,53379.40063104001 2025-05-07,06:32:35.000,127,11039781,12885,0,1746599554,12952.05171875,61.46340834000148,53379.526399200004 2025-05-07,06:32:36.000,127,11039834,12805,0,1746599555,12952.159499709996,61.498653989998274,53379.54037344001 2025-05-07,06:32:37.000,127,11039860,12925,0,1746599556,12952.179708639997,61.46340834000148,53379.53338632 2025-05-07,06:32:38.000,127,11039899,13005,0,1746599557,12952.233599120002,61.50570312000491,53379.63819312001 2025-05-07,06:32:39.000,127,11039854,12965,0,1746599558,12952.321171149997,61.533899640002346,53379.694090080004 2025-05-07,06:32:40.000,127,11039789,12965,0,1746599559,12952.449161039993,61.56209615999978,53379.833832480006 2025-05-07,06:32:41.000,127,11039829,12645,0,1746599560,12952.449161039993,61.533899640002346,53379.79889688 2025-05-07,06:32:42.000,127,11039837,12645,0,1746599561,12952.509787829993,61.56914528999914,53379.95261352001 2025-05-07,06:32:43.000,127,11039814,12805,0,1746599562,12952.543469379998,61.590292680004495,53380.11331728 2025-05-07,06:32:44.000,127,11039843,12965,0,1746599563,12952.637777719989,61.64668571999937,53380.12729152 2025-05-07,06:32:45.000,127,11039813,12965,0,1746599564,12952.691668199994,61.68193137000344,53380.2949824 2025-05-07,06:32:46.000,127,11039854,13045,0,1746599565,12952.806185469999,61.724226149999595,53380.35087936 2025-05-07,06:32:47.000,127,11039862,13005,0,1746599566,12952.86007594999,61.724226149999595,53380.4696604 2025-05-07,06:32:48.000,127,11039848,13405,0,1746599567,12952.913966429995,61.766520930003026,53380.672286880006 2025-05-07,06:32:49.000,127,11039842,12765,0,1746599568,12953.04869263,61.80176657999982,53380.651325520004 2025-05-07,06:32:50.000,127,11039819,12645,0,1746599569,12953.00153845999,61.8229139699979,53380.839977760006 2025-05-07,06:32:51.000,127,11039829,12805,0,1746599570,12953.04195631999,61.81586483999854,53380.91683608 2025-05-07,06:32:52.000,127,11039808,12765,0,1746599571,12953.08911049,61.90750353000476,53381.09850120001 2025-05-07,06:32:53.000,127,11039822,12685,0,1746599572,12953.136264659996,61.893405269998766,53381.154398160004 2025-05-07,06:32:54.000,127,11039847,12885,0,1746599573,12953.16320989999,61.91455266000412,53381.30112768 2025-05-07,06:32:55.000,127,11039818,12965,0,1746599574,12953.244045619991,61.97799482999835,53381.28715344 2025-05-07,06:32:56.000,127,11039845,12765,0,1746599575,12953.244045619991,62.006191350003064,53381.31510192001 2025-05-07,06:32:57.000,127,11039819,12965,0,1746599576,12953.19015514,61.96389656999963,53381.489779920004 2025-05-07,06:32:58.000,127,11039831,12765,0,1746599577,12953.19015514,61.87930701000005,53381.36401176001 2025-05-07,06:32:59.000,127,11039835,12685,0,1746599578,12953.14973728,61.98504395999771,53381.62952232001 2025-05-07,06:33:00.000,127,11039862,13125,0,1746599579,12953.14973728,61.956847440000274,53381.64349656 2025-05-07,06:33:01.000,127,11039825,12885,0,1746599580,12953.04195631999,61.97799482999835,53381.92996848 2025-05-07,06:33:02.000,127,11039858,12725,0,1746599581,12953.055428939995,62.006191350003064,53382.02778816 2025-05-07,06:33:03.000,127,11039853,12645,0,1746599582,12953.02174738999,62.04143699999986,53382.111633600005 2025-05-07,06:33:04.000,127,11039835,12925,0,1746599583,12952.954384289995,62.0343878700005,53382.17451768001 2025-05-07,06:33:05.000,127,11039825,12525,0,1746599584,12952.88028487999,62.02733874000114,53382.32124720001 2025-05-07,06:33:06.000,127,11039824,12965,0,1746599585,12952.806185469999,62.04143699999986,53382.41207976 2025-05-07,06:33:07.000,127,11039826,12685,0,1746599586,12952.772503919994,61.999142220003705,53382.55182216 2025-05-07,06:33:08.000,127,11039871,12725,0,1746599587,12952.664722959998,62.0343878700005,53382.63566760001 2025-05-07,06:33:09.000,127,11039829,12645,0,1746599588,12952.631041409993,62.06258438999794,53382.70553880001 2025-05-07,06:33:10.000,127,11039810,12885,0,1746599589,12952.644514029998,62.0343878700005,53382.72650016001 2025-05-07,06:33:11.000,127,11039827,12765,0,1746599590,12952.556941999988,61.999142220003705,53382.901178160006 2025-05-07,06:33:12.000,127,11039857,13045,0,1746599591,12952.509787829993,61.98504395999771,53382.92213952001 2025-05-07,06:33:13.000,127,11039845,12845,0,1746599592,12952.408743179993,61.97094569999899,53383.00598496 2025-05-07,06:33:14.000,127,11039882,12885,0,1746599593,12952.381797939997,61.98504395999771,53383.08983040001 2025-05-07,06:33:15.000,127,11039836,13005,0,1746599594,12952.274016980002,61.96389656999963,53383.166688720004 2025-05-07,06:33:16.000,127,11039813,13205,0,1746599595,12952.240335429997,61.9357000500022,53383.25053416 2025-05-07,06:33:17.000,127,11039843,12805,0,1746599596,12952.078663989996,61.90750353000476,53383.29245688 2025-05-07,06:33:18.000,127,11039832,12805,0,1746599597,12952.03150982,61.85111049000261,53383.383289440004 2025-05-07,06:33:19.000,127,11039856,12965,0,1746599598,12951.99109196,61.829963100004534,53383.41822504 2025-05-07,06:33:20.000,127,11039783,12845,0,1746599599,12951.896783619995,61.780619190001744,53383.46713488 2025-05-07,06:33:21.000,127,11039848,13005,0,1746599600,12951.82942052,61.773570060002385,53383.620851520005 2025-05-07,06:33:22.000,127,11039832,13045,0,1746599601,12951.80247527999,61.724226149999595,53383.669761360004 2025-05-07,06:33:23.000,127,11039813,12605,0,1746599602,12951.78226634999,61.68193137000344,53383.72565832 2025-05-07,06:33:24.000,127,11039856,12885,0,1746599603,12951.775530039995,61.63258746000065,53383.81649088 2025-05-07,06:33:25.000,127,11039804,13045,0,1746599604,12951.78226634999,61.65373484999873,53383.81649088 2025-05-07,06:33:26.000,127,11039874,12605,0,1746599605,12951.836156829995,61.63963659000001,53383.97020752 2025-05-07,06:33:27.000,127,11039871,12685,0,1746599606,12951.86310206999,61.60439094000321,53383.94225904 2025-05-07,06:33:28.000,127,11039833,13205,0,1746599607,12951.86983838,61.58324354999786,53384.026104480006 2025-05-07,06:33:29.000,127,11039871,13005,0,1746599608,12951.89004731,61.5761944199985,53384.10994992 2025-05-07,06:33:30.000,127,11039799,12885,0,1746599609,12951.937201479996,61.51275225000427,53384.06104008 2025-05-07,06:33:31.000,127,11039837,13005,0,1746599610,12951.937201479996,61.46340834000148,53384.13091128 2025-05-07,06:33:32.000,127,11039842,12845,0,1746599611,12951.90351992999,61.47045747000084,53384.172834000005 2025-05-07,06:33:33.000,127,11039880,12565,0,1746599612,12951.997828269996,61.484555729999556,53384.18680824001 2025-05-07,06:33:34.000,127,11039822,12845,0,1746599613,12951.937201479996,61.46340834000148,53384.347512 2025-05-07,06:33:35.000,127,11039813,13125,0,1746599614,12952.004564579991,61.45635921000212,53384.29860216 2025-05-07,06:33:36.000,127,11039846,12925,0,1746599615,12952.044982439991,61.43521182000404,53384.35449912001 2025-05-07,06:33:37.000,127,11039836,12965,0,1746599616,12951.9506741,61.43521182000404,53384.529177120006 2025-05-07,06:33:38.000,127,11039850,12965,0,1746599617,12951.957410409996,61.46340834000148,53384.55013848001 2025-05-07,06:33:39.000,127,11039820,12885,0,1746599618,12951.916992549995,61.42111355999805,53384.578086960006 2025-05-07,06:33:40.000,127,11039825,12805,0,1746599619,12951.80247527999,61.42816269000468,53384.675906640005 2025-05-07,06:33:41.000,127,11039874,13005,0,1746599620,12951.74184848999,61.42816269000468,53384.696868000006 2025-05-07,06:33:42.000,127,11039827,12885,0,1746599621,12951.72837587,61.37881878000189,53384.61302256 2025-05-07,06:33:43.000,127,11039850,12885,0,1746599622,12951.60712229,61.357671390003816,53384.65494528 2025-05-07,06:33:44.000,127,11039837,12765,0,1746599623,12951.405032989998,61.308327480001026,53384.724816480004 2025-05-07,06:33:45.000,127,11039804,13005,0,1746599624,12951.256834170003,61.30127835000167,53384.8016748 2025-05-07,06:33:46.000,127,11039827,12925,0,1746599625,12951.169262139992,61.258983569998236,53384.82263616 2025-05-07,06:33:47.000,127,11039854,12925,0,1746599626,12950.940227599996,61.22373792000144,53384.93443008001 2025-05-07,06:33:48.000,127,11039810,12765,0,1746599627,12950.893073430001,61.20963966000272,53385.011288400005 2025-05-07,06:33:49.000,127,11039822,12805,0,1746599628,12950.77181985,61.146197490001214,53384.892507360004 2025-05-07,06:33:50.000,127,11039845,12965,0,1746599629,12950.576466859995,61.05455880000227,53384.94840432 2025-05-07,06:33:51.000,127,11039813,12885,0,1746599630,12950.394586489994,60.96996924000268,53384.93443008001 2025-05-07,06:33:52.000,127,11039878,13005,0,1746599631,12950.273332909994,60.99111663000076,53384.90648160001 2025-05-07,06:33:53.000,127,11039850,12725,0,1746599632,12950.152079329993,61.01226401999884,53384.86455888001 2025-05-07,06:33:54.000,127,11039850,12565,0,1746599633,12950.044298369998,60.857183159998385,53384.675906640005 2025-05-07,06:33:55.000,127,11039850,12845,0,1746599634,12949.801791209997,60.673905780000496,53384.71782936001 2025-05-07,06:33:56.000,127,11039868,12965,0,1746599635,12949.633383460001,60.59636535000027,53384.78071344 2025-05-07,06:33:57.000,127,11039828,13045,0,1746599636,12949.397612609995,60.64570926000306,53384.8016748 2025-05-07,06:33:58.000,127,11039831,12765,0,1746599637,12949.175314379994,60.688004039999214,53384.78071344 2025-05-07,06:33:59.000,127,11039852,12605,0,1746599638,12948.878916739988,60.64570926000306,53384.78770056001 2025-05-07,06:34:00.000,127,11039819,12925,0,1746599639,12948.676827440002,60.624561869997706,53384.76673920001 2025-05-07,06:34:01.000,127,11039801,13005,0,1746599640,12948.488210759991,60.53997230999812,53384.68988088001 2025-05-07,06:34:02.000,127,11039789,12965,0,1746599641,12948.3130667,60.511775790000684,53384.68988088001 2025-05-07,06:34:03.000,127,11039866,12885,0,1746599642,12948.137922639995,60.53997230999812,53384.64097104 2025-05-07,06:34:04.000,127,11039819,12765,0,1746599643,12947.868470239999,60.561119700003474,53384.6619324 2025-05-07,06:34:05.000,127,11039828,12765,0,1746599644,12947.578808910002,60.547021440004755,53384.557125600004 2025-05-07,06:34:06.000,127,11039843,12925,0,1746599645,12947.255466030001,60.4271862300011,53384.557125600004 2025-05-07,06:34:07.000,127,11039822,13085,0,1746599646,12946.91191422,60.34259667000151,53384.43834456 2025-05-07,06:34:08.000,127,11039811,12765,0,1746599647,12946.602043959989,60.36374405999959,53384.37546048 2025-05-07,06:34:09.000,127,11039799,12965,0,1746599648,12946.366273109998,60.462431879997894,53384.2077696 2025-05-07,06:34:10.000,127,11039846,12765,0,1746599649,12946.096820710001,60.462431879997894,53384.13091128 2025-05-07,06:34:11.000,127,11039849,13165,0,1746599650,12945.74653258999,60.28620362999936,53384.075014320006 2025-05-07,06:34:12.000,127,11039839,12845,0,1746599651,12945.355826609994,60.18751581000106,53383.99815600001 2025-05-07,06:34:13.000,127,11039808,12765,0,1746599652,12945.086374209997,60.215712329998496,53383.837452240004 2025-05-07,06:34:14.000,127,11039835,12925,0,1746599653,12944.938175390002,60.265056240001286,53383.70469696 2025-05-07,06:34:15.000,127,11039858,12645,0,1746599654,12944.897757530001,60.33554754000215,53383.61386440001 2025-05-07,06:34:16.000,127,11039867,12765,0,1746599655,12944.810185499991,60.30735102000472,53383.49508336001 2025-05-07,06:34:17.000,127,11039829,12765,0,1746599656,12944.803449189996,60.314400150004076,53383.3693152 2025-05-07,06:34:18.000,127,11039810,12965,0,1746599657,12944.68893191999,60.37079318999895,53383.236559920006 2025-05-07,06:34:19.000,127,11039844,12965,0,1746599658,12944.783240259996,60.504726660001324,53383.15970160001 2025-05-07,06:34:20.000,127,11039849,12965,0,1746599659,12944.978593250002,60.63161100000434,53383.04092056001 2025-05-07,06:34:21.000,127,11039785,12645,0,1746599660,12945.126792069997,60.730298820002645,53382.97104936001 2025-05-07,06:34:22.000,127,11039828,12725,0,1746599661,12945.113319449993,60.71620056000393,53382.901178160006 2025-05-07,06:34:23.000,127,11039820,13125,0,1746599662,12945.140264690002,60.74439708000136,53382.77541000001 2025-05-07,06:34:24.000,127,11039797,13045,0,1746599663,12945.160473620002,60.87833055000374,53382.733487280006 2025-05-07,06:34:25.000,127,11039848,13045,0,1746599664,12945.254781959993,61.06160793000163,53382.67759032001 2025-05-07,06:34:26.000,127,11039832,12885,0,1746599665,12945.382771849989,61.28013096000359,53382.62169336 2025-05-07,06:34:27.000,127,11039845,12845,0,1746599666,12945.490552809999,61.39996616999997,53382.52387368 2025-05-07,06:34:28.000,127,11039838,13085,0,1746599667,12945.598333769994,61.547997900001064,53382.53784792001 2025-05-07,06:34:29.000,127,11039831,12765,0,1746599668,12945.85431355,61.6889805000028,53382.41906688001 2025-05-07,06:34:30.000,127,11039821,12885,0,1746599669,12946.319118940002,61.80881570999918,53382.426054 2025-05-07,06:34:31.000,127,11039817,12765,0,1746599670,12946.87149636,61.80881570999918,53382.426054 2025-05-07,06:34:32.000,127,11039809,12605,0,1746599671,12947.457555330002,61.80881570999918,53382.377144160004 2025-05-07,06:34:33.000,127,11039837,12645,0,1746599672,12948.23223098,61.88635613999941,53382.426054 2025-05-07,06:34:34.000,127,11039810,13085,0,1746599673,12949.054060799994,62.06963352000457,53382.48893808001 2025-05-07,06:34:35.000,127,11039820,12805,0,1746599674,12949.936517410002,62.182419600001595,53382.55182216 2025-05-07,06:34:36.000,127,11039825,12965,0,1746599675,12950.920018669996,62.238812640003744,53382.712525920004 2025-05-07,06:34:37.000,127,11039805,12925,0,1746599676,12952.152763400001,62.38684437000484,53382.831306960004 2025-05-07,06:34:38.000,127,11039828,12685,0,1746599677,12953.520234329997,62.61946565999824,53382.95707512 2025-05-07,06:34:39.000,127,11039803,12565,0,1746599678,12954.907914189993,62.9507747700045,53383.22957280001 2025-05-07,06:34:40.000,127,11039823,13005,0,1746599679,12956.201285709998,63.26093648999813,53383.453160640005 2025-05-07,06:34:41.000,127,11039807,12765,0,1746599680,12957.568756639994,63.59224560000439,53383.78155528001 2025-05-07,06:34:42.000,127,11039821,13005,0,1746599681,12958.93622756999,63.867161670001224,53384.16584688001 2025-05-07,06:34:43.000,127,11039805,12965,0,1746599682,12960.20265385,64.02224253000168,53384.578086960006 2025-05-07,06:34:44.000,127,11039838,12605,0,1746599683,12961.35456285999,64.26896208000107,53384.96936568 2025-05-07,06:34:45.000,127,11039800,12765,0,1746599684,12962.412163529989,64.67781162000028,53385.40256712 2025-05-07,06:34:46.000,127,11039813,12845,0,1746599685,12963.436082649998,64.96682595000311,53385.85672992 2025-05-07,06:34:47.000,127,11039813,12685,0,1746599686,12964.446529150002,65.10075941999821,53386.352815440005 2025-05-07,06:34:48.000,127,11039816,12845,0,1746599687,12965.29530420999,65.07961203000013,53386.9327464 2025-05-07,06:34:49.000,127,11039787,12805,0,1746599688,12966.002616759994,65.0866611599995,53387.358960720005 2025-05-07,06:34:50.000,127,11039821,12765,0,1746599689,12966.608884659996,65.10075941999821,53387.86902048 2025-05-07,06:34:51.000,127,11039832,12925,0,1746599690,12966.965909090002,65.20649637000315,53388.365106000005 2025-05-07,06:34:52.000,127,11039781,13125,0,1746599691,12967.295988279999,65.3968228800004,53388.87516576 2025-05-07,06:34:53.000,127,11039773,13125,0,1746599692,12967.565440679995,65.44616679000319,53389.35028992 2025-05-07,06:34:54.000,127,11039783,12805,0,1746599693,12967.855102009991,65.45321592000255,53389.706633040005 2025-05-07,06:34:55.000,127,11039825,12885,0,1746599694,12968.043718690002,65.43206853000447,53390.18175720001 2025-05-07,06:34:56.000,127,11039775,12845,0,1746599695,12968.353588949998,65.43911766000383,53390.614958640006 2025-05-07,06:34:57.000,127,11039802,12925,0,1746599696,12968.61630504,65.42501939999784,53391.00623736 2025-05-07,06:34:58.000,127,11039770,12885,0,1746599697,12968.73755862,65.33338070999889,53391.40450320001 2025-05-07,06:34:59.000,127,11039800,12685,0,1746599698,12968.461369909994,65.31928245000017,53391.80975616001 2025-05-07,06:35:00.000,127,11039782,12925,0,1746599699,12968.057191309992,65.53780548000213,53392.11020232 2025-05-07,06:35:01.000,127,11039791,12765,0,1746599700,12967.545231749995,65.72813198999938,53392.3477644 2025-05-07,06:35:02.000,127,11039815,12765,0,1746599701,12967.141053149993,65.79157416000089,53392.63423632 2025-05-07,06:35:03.000,127,11039794,12765,0,1746599702,12966.878337059992,65.65764068999852,53392.81590144001 2025-05-07,06:35:04.000,127,11039799,12885,0,1746599703,12966.52131263,65.50255982999806,53392.9766052 2025-05-07,06:35:05.000,127,11039823,12805,0,1746599704,12966.117134029999,65.30518419000146,53393.1163476 2025-05-07,06:35:06.000,127,11039812,12765,0,1746599705,12965.618647089992,65.0514155100027,53393.22115440001 2025-05-07,06:35:07.000,127,11039815,12885,0,1746599706,12965.16057801,64.72715553000307,53393.33294832 2025-05-07,06:35:08.000,127,11039810,12965,0,1746599707,12964.406111290002,64.26896208000107,53393.33993544001 2025-05-07,06:35:09.000,127,11039815,13005,0,1746599708,12963.530390989989,64.02929166000104,53393.36788392001 2025-05-07,06:35:10.000,127,11039827,12725,0,1746599709,12962.890441539996,63.8883090599993,53393.30499984 2025-05-07,06:35:11.000,127,11039794,13125,0,1746599710,12962.47279031999,63.82486688999779,53393.29102560001 2025-05-07,06:35:12.000,127,11039833,13085,0,1746599711,12962.129238510002,63.76142472000356,53393.22115440001 2025-05-07,06:35:13.000,127,11039792,12725,0,1746599712,12961.826104560001,63.7543755900042,53393.109360480004 2025-05-07,06:35:14.000,127,11039827,12965,0,1746599713,12961.59707001999,63.676835160003975,53393.00455368001 2025-05-07,06:35:15.000,127,11039818,12965,0,1746599714,12961.31414499999,63.571098209999036,53392.990579440004 2025-05-07,06:35:16.000,127,11039790,12645,0,1746599715,12961.004274739993,63.50060690999817,53392.81590144001 2025-05-07,06:35:17.000,127,11039847,13165,0,1746599716,12960.721349719992,63.507656040004804,53392.74603024001 2025-05-07,06:35:18.000,127,11039818,12845,0,1746599717,12960.512524109996,63.53585256000224,53392.54340376 2025-05-07,06:35:19.000,127,11039831,12925,0,1746599718,12960.41821576999,63.47241039000073,53392.389687120005 2025-05-07,06:35:20.000,127,11039845,12685,0,1746599719,12960.24307171,63.36667344000307,53392.24994472 2025-05-07,06:35:21.000,127,11039796,13045,0,1746599720,12960.15549967999,63.20454345000326,53392.054305360005 2025-05-07,06:35:22.000,127,11039838,12845,0,1746599721,12959.953410379989,63.035364330004086,53391.935524320004 2025-05-07,06:35:23.000,127,11039809,13085,0,1746599722,12959.690694290002,62.866185210004915,53391.83071752001 2025-05-07,06:35:24.000,127,11039836,12645,0,1746599723,12959.495341299997,62.60536739999952,53391.70494936 2025-05-07,06:35:25.000,127,11039786,12725,0,1746599724,12959.367351410001,62.302254809997976,53391.57219408001 2025-05-07,06:35:26.000,127,11039789,13125,0,1746599725,12959.347142480001,62.140124819998164,53391.44642592001 2025-05-07,06:35:27.000,127,11039764,12765,0,1746599726,12959.313460929996,61.85815962000197,53391.37655472001 2025-05-07,06:35:28.000,127,11039797,13125,0,1746599727,12959.05748114999,61.56914528999914,53391.20886384001 2025-05-07,06:35:29.000,127,11039818,12845,0,1746599728,12958.693720409989,61.4422609500034,53391.118031280006 2025-05-07,06:35:30.000,127,11039813,12765,0,1746599729,12958.363641219992,61.06160793000163,53391.00623736 2025-05-07,06:35:31.000,127,11039782,12845,0,1746599730,12958.080716199991,60.688004039999214,53390.85252072001 2025-05-07,06:35:32.000,127,11039805,12685,0,1746599731,12957.871890589995,60.36374405999959,53390.69880408 2025-05-07,06:35:33.000,127,11039823,12805,0,1746599732,12957.474448299989,60.272105370000645,53390.51713896001 2025-05-07,06:35:34.000,127,11039831,13125,0,1746599733,12956.8681804,60.039484079999966,53390.3564352 2025-05-07,06:35:35.000,127,11039861,13285,0,1746599734,12956.342748219999,59.70817497000098,53390.25162840001 2025-05-07,06:35:36.000,127,11039805,12925,0,1746599735,12956.066559509993,59.454406290002225,53390.06297616001 2025-05-07,06:35:37.000,127,11039786,12885,0,1746599736,12956.005932719992,59.32752194999921,53389.88131104 2025-05-07,06:35:38.000,127,11039827,12645,0,1746599737,12956.093504750002,59.32047281999985,53389.6227876 2025-05-07,06:35:39.000,127,11039852,13045,0,1746599738,12956.214758329988,59.12309718000324,53389.385225519996 2025-05-07,06:35:40.000,127,11039886,12765,0,1746599739,12956.275385119989,58.90457415000128,53389.22452176001 2025-05-07,06:35:41.000,127,11039861,12605,0,1746599740,12956.302330359998,58.70719851000467,53388.97997256001 2025-05-07,06:35:42.000,127,11039857,12845,0,1746599741,12956.369693459994,58.62965808000445,53388.79132032001 2025-05-07,06:35:43.000,127,11039857,12925,0,1746599742,12956.389902389994,58.61555981999845,53388.65856504 2025-05-07,06:35:44.000,127,11039831,12925,0,1746599743,12956.336011909989,58.50982287000079,53388.44196432 2025-05-07,06:35:45.000,127,11039854,13285,0,1746599744,12956.288857739994,58.31949636000354,53388.23235072 2025-05-07,06:35:46.000,127,11039835,13085,0,1746599745,12956.288857739994,58.19966114999988,53388.05068560001 2025-05-07,06:35:47.000,127,11039793,12805,0,1746599746,12956.349484529994,58.065727680004784,53387.841072 2025-05-07,06:35:48.000,127,11039848,12845,0,1746599747,12956.470738109994,58.016383770001994,53387.65940688 2025-05-07,06:35:49.000,127,11039819,12565,0,1746599748,12956.48421073,58.03753116000007,53387.48472888 2025-05-07,06:35:50.000,127,11039840,13285,0,1746599749,12956.49768334999,58.02343290000135,53387.30306376001 2025-05-07,06:35:51.000,127,11039820,12725,0,1746599750,12956.383166079999,57.903597689997696,53387.03755320001 2025-05-07,06:35:52.000,127,11039837,12885,0,1746599751,12956.214758329988,57.76261509000324,53386.93973352 2025-05-07,06:35:53.000,127,11039811,12965,0,1746599752,12956.086768439993,57.75556596000388,53386.7231328 2025-05-07,06:35:54.000,127,11039803,13165,0,1746599753,12956.012669030002,57.840155520003464,53386.569416160004 2025-05-07,06:35:55.000,127,11039818,12685,0,1746599754,12955.918360689997,57.93884334000177,53386.35980256 2025-05-07,06:35:56.000,127,11039834,12645,0,1746599755,12955.918360689997,58.002285510003276,53386.15018896 2025-05-07,06:35:57.000,127,11039850,13165,0,1746599756,12955.904888069992,58.09392420000222,53386.00345944 2025-05-07,06:35:58.000,127,11039809,12685,0,1746599757,12955.709535080001,58.15736637000373,53385.84275568001 2025-05-07,06:35:59.000,127,11039808,12885,0,1746599758,12955.46702792,58.27720158000011,53385.682051920005 2025-05-07,06:36:00.000,127,11039861,13085,0,1746599759,12955.190839209994,58.39703679000377,53385.43750272001 2025-05-07,06:36:01.000,127,11039791,12765,0,1746599760,12954.934859429988,58.50277374000143,53385.31173456 2025-05-07,06:36:02.000,127,11039833,13045,0,1746599761,12954.577834999996,58.636707210003806,53385.15103080001 2025-05-07,06:36:03.000,127,11039816,13205,0,1746599762,12954.22081056999,58.827033720001054,53384.92744296 2025-05-07,06:36:04.000,127,11039768,13205,0,1746599763,12953.863786139998,59.052605880002375,53384.78071344 2025-05-07,06:36:05.000,127,11039806,13005,0,1746599764,12953.358562889996,59.12309718000324,53384.557125600004 2025-05-07,06:36:06.000,127,11039824,12725,0,1746599765,12952.752294989994,59.1653919599994,53384.361486240006 2025-05-07,06:36:07.000,127,11039780,12765,0,1746599766,12952.287489599992,59.278178040003695,53384.10994992 2025-05-07,06:36:08.000,127,11039795,12605,0,1746599767,12951.76879373,59.48260280999966,53383.83046512001 2025-05-07,06:36:09.000,127,11039803,12765,0,1746599768,12951.115371660002,59.6235854100014,53383.59989016 2025-05-07,06:36:10.000,127,11039870,12805,0,1746599769,12950.42153172999,59.75046975000441,53383.30643112001 2025-05-07,06:36:11.000,127,11039800,12765,0,1746599770,12949.808527519992,59.84210844000336,53383.068869040006 2025-05-07,06:36:12.000,127,11039769,13285,0,1746599771,12949.35045844,59.96194364999974,53382.78938424 2025-05-07,06:36:13.000,127,11039828,12605,0,1746599772,12948.973225079993,60.19456494000042,53382.5308608 2025-05-07,06:36:14.000,127,11039849,12765,0,1746599773,12948.616200650002,60.41308797000238,53382.25137600001 2025-05-07,06:36:15.000,127,11039828,12685,0,1746599774,12948.218758359995,60.59636535000027,53381.99983968 2025-05-07,06:36:16.000,127,11039780,13045,0,1746599775,12947.740480349989,60.7725935999988,53381.74830336001 2025-05-07,06:36:17.000,127,11039764,13085,0,1746599776,12947.322829129997,60.857183159998385,53381.49676704 2025-05-07,06:36:18.000,127,11039811,13045,0,1746599777,12946.817605879995,60.92767445999925,53381.21728224001 2025-05-07,06:36:19.000,127,11039805,13005,0,1746599778,12946.373009419993,61.11800097000378,53380.9238232 2025-05-07,06:36:20.000,127,11039835,12965,0,1746599779,12945.87452248,61.27308183000423,53380.66529976001 2025-05-07,06:36:21.000,127,11039792,13045,0,1746599780,12945.254781959993,61.43521182000404,53380.41376344 2025-05-07,06:36:22.000,127,11039810,12845,0,1746599781,12944.52726047999,61.55504703000042,53380.12030440001 2025-05-07,06:36:23.000,127,11039762,12965,0,1746599782,12943.745848519997,61.60439094000321,53379.763961280005 2025-05-07,06:36:24.000,127,11039770,12805,0,1746599783,12942.991381799999,61.63258746000065,53379.49146360001 2025-05-07,06:36:25.000,127,11039798,12725,0,1746599784,12942.290805559991,61.70307876000152,53379.13512048001 2025-05-07,06:36:26.000,127,11039782,12725,0,1746599785,12941.549811459998,61.75242267000431,53378.74384176 2025-05-07,06:36:27.000,127,11039795,12965,0,1746599786,12940.85597153,61.780619190001744,53378.38051152 2025-05-07,06:36:28.000,127,11039817,12925,0,1746599787,12940.088032189997,61.8229139699979,53377.968271440004 2025-05-07,06:36:29.000,127,11039780,12565,0,1746599788,12939.461555359994,61.86520875000133,53377.56301848 2025-05-07,06:36:30.000,127,11039822,13205,0,1746599789,12938.814869599992,61.893405269998766,53377.10885568 2025-05-07,06:36:31.000,127,11039815,12925,0,1746599790,12938.22881062999,61.81586483999854,53376.66168 2025-05-07,06:36:32.000,127,11039775,12925,0,1746599791,12937.710114759997,61.85111049000261,53376.30533688001 2025-05-07,06:36:33.000,127,11039814,13125,0,1746599792,12937.285727229995,61.829963100004534,53375.858161200005 2025-05-07,06:36:34.000,127,11039815,13285,0,1746599793,12936.868076009989,61.88635613999941,53375.41098552 2025-05-07,06:36:35.000,127,11039839,13005,0,1746599794,12936.436952169992,61.81586483999854,53375.00573256 2025-05-07,06:36:36.000,127,11039755,12805,0,1746599795,12936.106872979995,61.79471745000046,53374.59349248 2025-05-07,06:36:37.000,127,11039801,13005,0,1746599796,12935.87783844,61.780619190001744,53374.16727816 2025-05-07,06:36:38.000,127,11039793,12725,0,1746599797,12935.608386039989,61.74537353999767,53373.80394792 2025-05-07,06:36:39.000,127,11039808,13005,0,1746599798,12935.345669950002,61.74537353999767,53373.41965632 2025-05-07,06:36:40.000,127,11039780,13005,0,1746599799,12935.170525889996,61.68193137000344,53372.78382840001 2025-05-07,06:36:41.000,127,11039787,12565,0,1746599800,12934.96170028,61.64668571999937,53372.385562560004 2025-05-07,06:36:42.000,127,11039807,13085,0,1746599801,12934.89433717999,61.71012789000088,53371.94537400001 2025-05-07,06:36:43.000,127,11039827,12885,0,1746599802,12934.887600869995,61.66783311000472,53371.49121120001 2025-05-07,06:36:44.000,127,11039768,13045,0,1746599803,12934.928018729996,61.5761944199985,53371.044035520004 2025-05-07,06:36:45.000,127,11039806,12605,0,1746599804,12934.80002884,61.491604859998915,53370.827434800005 2025-05-07,06:36:46.000,127,11039808,12925,0,1746599805,12934.907809799995,61.51275225000427,53370.49904016 2025-05-07,06:36:47.000,127,11039794,12525,0,1746599806,12935.00211814,61.55504703000042,53370.07981296001 2025-05-07,06:36:48.000,127,11039801,12925,0,1746599807,12935.096426479991,61.56914528999914,53369.66058576 2025-05-07,06:36:49.000,127,11039790,12965,0,1746599808,12934.94149135,61.533899640002346,53369.40904944001 2025-05-07,06:36:50.000,127,11039793,12845,0,1746599809,12934.97517289999,61.597341810003854,53369.150526000005 2025-05-07,06:36:51.000,127,11039812,12765,0,1746599810,12934.91454610999,61.61144007000257,53368.89200256 2025-05-07,06:36:52.000,127,11039779,12765,0,1746599811,12934.79329252999,61.61848920000193,53368.61251776 2025-05-07,06:36:53.000,127,11039828,12645,0,1746599812,12934.725929429995,61.63963659000001,53368.34002008 2025-05-07,06:36:54.000,127,11039817,13045,0,1746599813,12934.65856633,61.68193137000344,53368.13040648 2025-05-07,06:36:55.000,127,11039818,12765,0,1746599814,12934.584466919994,61.773570060002385,53367.90681864 2025-05-07,06:36:56.000,127,11039814,12965,0,1746599815,12934.544049059994,61.81586483999854,53367.59938536 2025-05-07,06:36:57.000,127,11039828,12605,0,1746599816,12934.463213339994,61.74537353999767,53367.45964296 2025-05-07,06:36:58.000,127,11039831,12805,0,1746599817,12934.362168689993,61.67488224000408,53367.20111952001 2025-05-07,06:36:59.000,127,11039806,12765,0,1746599818,12934.207233560002,61.66078397999809,53367.02644152 2025-05-07,06:37:00.000,127,11039828,12605,0,1746599819,12933.978199019992,61.597341810003854,53366.83778928 2025-05-07,06:37:01.000,127,11039778,12885,0,1746599820,12933.769373409996,61.45635921000212,53366.69804688001 2025-05-07,06:37:02.000,127,11039774,12965,0,1746599821,12933.61443827999,61.364720520003175,53366.50939464001 2025-05-07,06:37:03.000,127,11039811,12765,0,1746599822,12933.446030529994,61.24488530999952,53366.30676816 2025-05-07,06:37:04.000,127,11039779,12765,0,1746599823,12933.297831709999,61.10390270999778,53366.13907728 2025-05-07,06:37:05.000,127,11039799,12805,0,1746599824,12933.163105509993,61.01226401999884,53365.98536064001 2025-05-07,06:37:06.000,127,11039776,12685,0,1746599825,12933.014906689998,60.94177271999797,53365.82465688 2025-05-07,06:37:07.000,127,11039785,12525,0,1746599826,12932.839762629992,60.83603577000031,53365.656966 2025-05-07,06:37:08.000,127,11039782,12885,0,1746599827,12932.725245360001,60.75144621000072,53365.48927512 2025-05-07,06:37:09.000,127,11039783,12765,0,1746599828,12932.577046539991,60.7725935999988,53365.31459712001 2025-05-07,06:37:10.000,127,11039825,12805,0,1746599829,12932.348011999995,60.82193751000159,53365.11895776001 2025-05-07,06:37:11.000,127,11039822,12685,0,1746599830,12932.125713769994,60.82193751000159,53364.98620248 2025-05-07,06:37:12.000,127,11039817,13205,0,1746599831,12931.822579819993,60.79374099000415,53364.76960176 2025-05-07,06:37:13.000,127,11039799,12965,0,1746599832,12931.607017900002,60.79374099000415,53364.55998816 2025-05-07,06:37:14.000,127,11039798,12645,0,1746599833,12931.472291699996,60.8853796800031,53364.38531016 2025-05-07,06:37:15.000,127,11039826,12965,0,1746599834,12931.31735656999,60.93472358999861,53364.18268368001 2025-05-07,06:37:16.000,127,11039845,12885,0,1746599835,12931.18263037,60.92062532999989,53363.952108720005 2025-05-07,06:37:17.000,127,11039780,12925,0,1746599836,12931.08158572,60.92062532999989,53363.784417840005 2025-05-07,06:37:18.000,127,11039836,12965,0,1746599837,12930.940123209999,60.955870980003965,53363.54685576 2025-05-07,06:37:19.000,127,11039819,12965,0,1746599838,12930.744770219993,61.11095184000442,53363.41410048 2025-05-07,06:37:20.000,127,11039822,12965,0,1746599839,12930.535944609997,61.29422922000231,53363.12064144 2025-05-07,06:37:21.000,127,11039821,12725,0,1746599840,12930.354064239997,61.46340834000148,53362.91801496001 2025-05-07,06:37:22.000,127,11039756,12965,0,1746599841,12930.18565649,61.62553833000129,53362.70840136 2025-05-07,06:37:23.000,127,11039796,12805,0,1746599842,12929.95662194999,61.74537353999767,53362.50577488001 2025-05-07,06:37:24.000,127,11039818,12925,0,1746599843,12929.889258849995,61.92865092000284,53362.226290080005 2025-05-07,06:37:25.000,127,11039811,12805,0,1746599844,12929.90273147,62.175370470002235,53362.01667648 2025-05-07,06:37:26.000,127,11039836,12685,0,1746599845,12929.79495050999,62.365696979999484,53361.8489856 2025-05-07,06:37:27.000,127,11039796,12885,0,1746599846,12929.80168682,62.49963045000186,53361.625397760006 2025-05-07,06:37:28.000,127,11039808,12725,0,1746599847,12929.95662194999,62.59831827000016,53361.36687432 2025-05-07,06:37:29.000,127,11039817,13005,0,1746599848,12930.131766009996,62.66176044000167,53361.101363760004 2025-05-07,06:37:30.000,127,11039818,12685,0,1746599849,12930.333855309997,62.7393008700019,53360.86380168 2025-05-07,06:37:31.000,127,11039812,12725,0,1746599850,12930.636989259998,62.85913607999828,53360.717072160005 2025-05-07,06:37:32.000,127,11039809,12685,0,1746599851,12930.866023799994,63.00716780999937,53360.52841992 2025-05-07,06:37:33.000,127,11039821,12725,0,1746599852,12931.09505833999,63.13405215000239,53360.39566464 2025-05-07,06:37:34.000,127,11039810,12645,0,1746599853,12931.28367502,63.267985620004765,53360.19303816 2025-05-07,06:37:35.000,127,11039830,13125,0,1746599854,12931.546391110001,63.458312130002014,53360.12316696 2025-05-07,06:37:36.000,127,11039839,12725,0,1746599855,12931.755216719997,63.59929473000375,53359.976437440004 2025-05-07,06:37:37.000,127,11039842,13005,0,1746599856,12931.964042329993,63.66273689999798,53359.85066928001 2025-05-07,06:37:38.000,127,11039799,12765,0,1746599857,12932.206549489994,63.789621240001,53359.74586248 2025-05-07,06:37:39.000,127,11039810,12805,0,1746599858,12932.4827382,63.8883090599993,53359.68996552 2025-05-07,06:37:40.000,127,11039772,13045,0,1746599859,12932.839762629992,64.0010951400036,53359.613107200006 2025-05-07,06:37:41.000,127,11039826,12685,0,1746599860,12933.102478719993,64.05748817999847,53359.52227464 2025-05-07,06:37:42.000,127,11039799,13045,0,1746599861,12933.45950315,64.15617600000405,53359.43144208 2025-05-07,06:37:43.000,127,11039837,13085,0,1746599862,12933.73569185999,64.20551990999957,53359.375545120005 2025-05-07,06:37:44.000,127,11039786,12645,0,1746599863,12934.032089499997,64.247814690003,53359.36855800001 2025-05-07,06:37:45.000,127,11039859,12725,0,1746599864,12934.335223449998,64.30420772999787,53359.39650648001 2025-05-07,06:37:46.000,127,11039874,12845,0,1746599865,12934.6383574,64.38879729000473,53359.36157088 2025-05-07,06:37:47.000,127,11039807,12885,0,1746599866,12934.85391931999,64.38879729000473,53359.3336224 2025-05-07,06:37:48.000,127,11039828,12965,0,1746599867,12935.089690169996,64.40994468000281,53359.35458376 2025-05-07,06:37:49.000,127,11039825,13125,0,1746599868,12935.311988399997,64.48748511000304,53359.38951936 2025-05-07,06:37:50.000,127,11039849,12645,0,1746599869,12935.507341389988,64.51568163000047,53359.38951936 2025-05-07,06:37:51.000,127,11039847,12685,0,1746599870,12935.736375929999,64.55092728000454,53359.38951936 2025-05-07,06:37:52.000,127,11039837,12805,0,1746599871,12935.9182563,64.58617293000134,53359.38253224 2025-05-07,06:37:53.000,127,11039828,13205,0,1746599872,12936.066455119995,64.60732031999942,53359.38951936 2025-05-07,06:37:54.000,127,11039831,12925,0,1746599873,12936.22139025,64.56502554000326,53359.375545120005 2025-05-07,06:37:55.000,127,11039823,12805,0,1746599874,12936.396534309992,64.56502554000326,53359.43144208 2025-05-07,06:37:56.000,127,11039843,12645,0,1746599875,12936.571678369997,64.57912380000198,53359.41746784001 2025-05-07,06:37:57.000,127,11039845,13005,0,1746599876,12936.746822429988,64.60732031999942,53359.494326160006 2025-05-07,06:37:58.000,127,11039776,12765,0,1746599877,12936.908493869989,64.60732031999942,53359.494326160006 2025-05-07,06:37:59.000,127,11039830,13085,0,1746599878,12937.016274829999,64.58617293000134,53359.48035192 2025-05-07,06:38:00.000,127,11039812,12965,0,1746599879,12937.21162781999,64.63551684000413,53359.53624888001 2025-05-07,06:38:01.000,127,11039829,12925,0,1746599880,12937.27899092,64.70600813999772,53359.51528752001 2025-05-07,06:38:02.000,127,11039827,13125,0,1746599881,12937.33961771,64.73420466000243,53359.55022312 2025-05-07,06:38:03.000,127,11039791,12965,0,1746599882,12937.39350818999,64.74830292000115,53359.55022312 2025-05-07,06:38:04.000,127,11039819,12965,0,1746599883,12937.346354019995,64.72715553000307,53359.55022312 2025-05-07,06:38:05.000,127,11039795,12685,0,1746599884,12937.31940878,64.63551684000413,53359.55022312 2025-05-07,06:38:06.000,127,11039818,12685,0,1746599885,12937.225100439995,64.54387814999791,53359.50131328 2025-05-07,06:38:07.000,127,11039777,12925,0,1746599886,12937.124055789995,64.42404294000153,53359.445416320006 2025-05-07,06:38:08.000,127,11039799,12845,0,1746599887,12937.063428999994,64.32535512000322,53359.46637768001 2025-05-07,06:38:09.000,127,11039834,12845,0,1746599888,12937.00953851999,64.20551990999957,53359.34759664001 2025-05-07,06:38:10.000,127,11039826,12925,0,1746599889,12936.928702799989,64.17027426000277,53359.28471256 2025-05-07,06:38:11.000,127,11039821,12925,0,1746599890,12936.861339699994,64.12093034999998,53359.15195728001 2025-05-07,06:38:12.000,127,11039848,12885,0,1746599891,12936.719877189993,64.11388122000062,53359.019202 2025-05-07,06:38:13.000,127,11039793,12925,0,1746599892,12936.612096229997,64.09273383000254,53358.83753688 2025-05-07,06:38:14.000,127,11039822,13085,0,1746599893,12936.490842649997,64.17027426000277,53358.7397172 2025-05-07,06:38:15.000,127,11039836,13205,0,1746599894,12936.369589069996,64.15617600000405,53358.59997480001 2025-05-07,06:38:16.000,127,11039820,12885,0,1746599895,12936.16076346,64.17027426000277,53358.48119376001 2025-05-07,06:38:17.000,127,11039818,13045,0,1746599896,12935.9182563,64.16322513000341,53358.369399840005 2025-05-07,06:38:18.000,127,11039829,12685,0,1746599897,12935.689221759989,64.1984707800002,53358.20869608 2025-05-07,06:38:19.000,127,11039804,12725,0,1746599898,12935.547759249988,64.33240425000258,53358.00606960001 2025-05-07,06:38:20.000,127,11039864,12885,0,1746599899,12935.487132460003,64.36764989999938,53357.77549464 2025-05-07,06:38:21.000,127,11039832,12845,0,1746599900,12935.372615189997,64.45928858999832,53357.61479088 2025-05-07,06:38:22.000,127,11039838,12645,0,1746599901,12935.399560429993,64.52273075999983,53357.4471 2025-05-07,06:38:23.000,127,11039824,13045,0,1746599902,12935.365878880002,64.64961510000285,53357.25844776001 2025-05-07,06:38:24.000,127,11039807,12725,0,1746599903,12935.352406259997,64.81879422000202,53357.11870536001 2025-05-07,06:38:25.000,127,11039828,13125,0,1746599904,12935.298515779992,64.98797334000119,53356.79031072 2025-05-07,06:38:26.000,127,11039792,12885,0,1746599905,12935.271570539997,65.17125071999908,53356.6086456 2025-05-07,06:38:27.000,127,11039822,12965,0,1746599906,12935.157053269992,65.33338070999889,53356.41300624 2025-05-07,06:38:28.000,127,11039837,12725,0,1746599907,12935.089690169996,65.48141243999999,53356.25230248001 2025-05-07,06:38:29.000,127,11039837,12605,0,1746599908,12935.035799689991,65.67173895000451,53356.08461160001 2025-05-07,06:38:30.000,127,11039863,12925,0,1746599909,12935.035799689991,65.80567241999961,53355.923907840006 2025-05-07,06:38:31.000,127,11039868,12765,0,1746599910,12935.049272309996,65.94665502000134,53355.7701912 2025-05-07,06:38:32.000,127,11039817,12885,0,1746599911,12935.103162790001,66.09468675000244,53355.58153896001 2025-05-07,06:38:33.000,127,11039833,12805,0,1746599912,12935.143580650001,66.22862022000481,53355.53961624001 2025-05-07,06:38:34.000,127,11039827,12605,0,1746599913,12935.237888989992,66.44009412000014,53355.302054160005 2025-05-07,06:38:35.000,127,11039819,12805,0,1746599914,12935.291779469997,66.60927323999931,53355.22519584001 2025-05-07,06:38:36.000,127,11039836,12965,0,1746599915,12935.372615189997,66.75025584000105,53354.98064664 2025-05-07,06:38:37.000,127,11039807,12885,0,1746599916,12935.493868769998,66.86304191999807,53354.79199440001 2025-05-07,06:38:38.000,127,11039829,12725,0,1746599917,12935.547759249988,66.98287713000173,53354.57539368001 2025-05-07,06:38:39.000,127,11039839,12845,0,1746599918,12935.520814009993,67.16615450999961,53354.53347096001 2025-05-07,06:38:40.000,127,11039836,12765,0,1746599919,12935.541022939993,67.34238275999815,53354.414689920006 2025-05-07,06:38:41.000,127,11039875,12885,0,1746599920,12935.615122349998,67.4974636199986,53354.26097328 2025-05-07,06:38:42.000,127,11039837,12885,0,1746599921,12935.669012829989,67.58205317999818,53354.14917936001 2025-05-07,06:38:43.000,127,11039821,13285,0,1746599922,12935.662276519994,67.744183169998,53353.9884756 2025-05-07,06:38:44.000,127,11039836,12885,0,1746599923,12935.689221759989,67.83582186000422,53353.87668168 2025-05-07,06:38:45.000,127,11039810,12685,0,1746599924,12935.709430689989,67.87811664000037,53353.75790064 2025-05-07,06:38:46.000,127,11039842,12965,0,1746599925,12935.81047533999,68.00500098000339,53353.64610672001 2025-05-07,06:38:47.000,127,11039857,12605,0,1746599926,12935.81047533999,68.04729575999954,53353.49937720001 2025-05-07,06:38:48.000,127,11039795,12765,0,1746599927,12935.716166999999,68.08959054000297,53353.35963480001 2025-05-07,06:38:49.000,127,11039819,12685,0,1746599928,12935.669012829989,68.14598357999785,53353.22687952 2025-05-07,06:38:50.000,127,11039825,12765,0,1746599929,12935.574704489998,68.19532749000064,53353.219892400004 2025-05-07,06:38:51.000,127,11039826,12965,0,1746599930,12935.581440799993,68.27286792000086,53353.06617576001 2025-05-07,06:38:52.000,127,11039835,13005,0,1746599931,12935.527550319988,68.29401530999894,53352.86354928 2025-05-07,06:38:53.000,127,11039842,12605,0,1746599932,12935.554495559998,68.30811356999766,53352.75175536 2025-05-07,06:38:54.000,127,11039799,13005,0,1746599933,12935.547759249988,68.2658187900015,53352.58406448 2025-05-07,06:38:55.000,127,11039822,12845,0,1746599934,12935.541022939993,68.27286792000086,53352.549128880004 2025-05-07,06:38:56.000,127,11039866,12765,0,1746599935,12935.466923530003,68.27286792000086,53352.44432208001 2025-05-07,06:38:57.000,127,11039839,13005,0,1746599936,12935.520814009993,68.25172053000279,53352.332528160005 2025-05-07,06:38:58.000,127,11039837,12925,0,1746599937,12935.601649729993,68.23762227000407,53352.08099184 2025-05-07,06:38:59.000,127,11039847,12765,0,1746599938,12935.642067589994,68.18122923000192,53351.87137824001 2025-05-07,06:39:00.000,127,11039835,12725,0,1746599939,12935.574704489998,68.14598357999785,53351.86439112 2025-05-07,06:39:01.000,127,11039837,12725,0,1746599940,12935.709430689989,68.14598357999785,53351.68971312 2025-05-07,06:39:02.000,127,11039799,12805,0,1746599941,12935.776793789999,68.13893444999849,53351.53599648001 2025-05-07,06:39:03.000,127,11039838,12885,0,1746599942,12935.95193784999,68.10368880000169,53351.42420256 2025-05-07,06:39:04.000,127,11039829,12685,0,1746599943,12936.03950988,68.08254141000361,53351.2634988 2025-05-07,06:39:05.000,127,11039804,12845,0,1746599944,12936.086664049995,68.0684431500049,53351.207601840004 2025-05-07,06:39:06.000,127,11039835,12725,0,1746599945,12936.167499769996,68.13188531999913,53351.16567912 2025-05-07,06:39:07.000,127,11039774,13005,0,1746599946,12936.282017040001,68.08959054000297,53350.991001120005 2025-05-07,06:39:08.000,127,11039844,12965,0,1746599947,12936.349380139996,68.10368880000169,53350.809336 2025-05-07,06:39:09.000,127,11039844,13205,0,1746599948,12936.497578959992,68.10368880000169,53350.76741328001 2025-05-07,06:39:10.000,127,11039832,12765,0,1746599949,12936.652514089998,68.15303271000448,53350.606709520005 2025-05-07,06:39:11.000,127,11039811,12925,0,1746599950,12936.767031359988,68.22352400999807,53350.536838320004 2025-05-07,06:39:12.000,127,11039814,12645,0,1746599951,12936.834394459998,68.24467140000343,53350.39709592 2025-05-07,06:39:13.000,127,11039804,12885,0,1746599952,12936.895021249999,68.23762227000407,53350.2503664 2025-05-07,06:39:14.000,127,11039832,12965,0,1746599953,12936.982593279994,68.2658187900015,53350.14555960001 2025-05-07,06:39:15.000,127,11039808,13205,0,1746599954,12937.09711055,68.25876966000214,53350.0407528 2025-05-07,06:39:16.000,127,11039832,12765,0,1746599955,12937.17120995999,68.25876966000214,53349.9010104 2025-05-07,06:39:17.000,127,11039855,12925,0,1746599956,12937.225100439995,68.23762227000407,53349.69139680001 2025-05-07,06:39:18.000,127,11039798,13045,0,1746599957,12937.29919985,68.23762227000407,53349.57960288 2025-05-07,06:39:19.000,127,11039828,12885,0,1746599958,12937.427189739996,68.18122923000192,53349.47479608001 2025-05-07,06:39:20.000,127,11039831,13125,0,1746599959,12937.609070109997,68.18122923000192,53349.32107944 2025-05-07,06:39:21.000,127,11039868,12925,0,1746599960,12937.750532619997,68.15303271000448,53349.265182480005 2025-05-07,06:39:22.000,127,11039892,12965,0,1746599961,12937.986303469988,68.13893444999849,53349.097491600005 2025-05-07,06:39:23.000,127,11039809,12845,0,1746599962,12938.168183839989,68.11778706000041,53349.027620400004 2025-05-07,06:39:24.000,127,11039819,12645,0,1746599963,12938.41069099999,68.08959054000297,53348.93678784 2025-05-07,06:39:25.000,127,11039782,12805,0,1746599964,12938.70035233,68.04729575999954,53348.75512272001 2025-05-07,06:39:26.000,127,11039812,12925,0,1746599965,12938.888969009997,68.0543448899989,53348.664290160006 2025-05-07,06:39:27.000,127,11039814,12605,0,1746599966,12939.084322000002,68.0684431500049,53348.65730304001 2025-05-07,06:39:28.000,127,11039837,12605,0,1746599967,12939.380719639994,68.13188531999913,53348.55948336 2025-05-07,06:39:29.000,127,11039859,12685,0,1746599968,12939.61649049,68.20237662,53348.496599280006 2025-05-07,06:39:30.000,127,11039805,12965,0,1746599969,12939.81184347999,68.25876966000214,53348.475637920004 2025-05-07,06:39:31.000,127,11039865,12645,0,1746599970,12940.074559569992,68.30811356999766,53348.38480536 2025-05-07,06:39:32.000,127,11039835,12965,0,1746599971,12940.344011970003,68.32221183000365,53348.12628192 2025-05-07,06:39:33.000,127,11039832,12605,0,1746599972,12940.525892339989,68.35745748000045,53348.12628192 2025-05-07,06:39:34.000,127,11039817,13125,0,1746599973,12940.741454259994,68.39975226000388,53348.091346320005 2025-05-07,06:39:35.000,127,11039820,12605,0,1746599974,12940.97048879999,68.42794878000132,53348.00051376 2025-05-07,06:39:36.000,127,11039822,13045,0,1746599975,12941.11868762,68.59007877000113,53348.091346320005 2025-05-07,06:39:37.000,127,11039872,13085,0,1746599976,12941.307304299997,68.660570070002,53348.05641072 2025-05-07,06:39:38.000,127,11039817,12725,0,1746599977,12941.549811459998,68.7592578900003,53348.00051376 2025-05-07,06:39:39.000,127,11039854,13125,0,1746599978,12941.738428139994,68.82974919000117,53347.93064256 2025-05-07,06:39:40.000,127,11039796,12925,0,1746599979,12941.839472789994,68.88614223000332,53347.93064256 2025-05-07,06:39:41.000,127,11039877,13005,0,1746599980,12942.02808946999,69.02007569999842,53347.90269408 2025-05-07,06:39:42.000,127,11039843,12885,0,1746599981,12942.29754187,69.16105830000015,53347.93762968 2025-05-07,06:39:43.000,127,11039818,12765,0,1746599982,12942.533312719992,69.2526969899991,53347.88173272 2025-05-07,06:39:44.000,127,11039837,12885,0,1746599983,12942.701720470002,69.28794264000317,53347.83981 2025-05-07,06:39:45.000,127,11039848,12965,0,1746599984,12942.829710359998,69.35843394000403,53347.90269408 2025-05-07,06:39:46.000,127,11039823,12965,0,1746599985,12943.031799659999,69.45007263000298,53347.88173272 2025-05-07,06:39:47.000,127,11039858,12965,0,1746599986,12943.11263538,69.53466219000256,53347.9795524 2025-05-07,06:39:48.000,127,11039806,12925,0,1746599987,12943.3955604,69.65449739999895,53347.90269408 2025-05-07,06:39:49.000,127,11039854,12925,0,1746599988,12943.604386009996,69.79548000000068,53348.03544936001 2025-05-07,06:39:50.000,127,11039813,12645,0,1746599989,12943.819947930002,69.89416781999898,53347.9795524 2025-05-07,06:39:51.000,127,11039798,12925,0,1746599990,12943.907519959997,70.00695390000328,53347.95160392 2025-05-07,06:39:52.000,127,11039845,12805,0,1746599991,12944.015300919993,70.04219955000008,53348.00051376 2025-05-07,06:39:53.000,127,11039863,13085,0,1746599992,12944.183708669989,70.08449433000351,53348.00750088 2025-05-07,06:39:54.000,127,11039847,12765,0,1746599993,12944.278017009994,70.20432953999989,53347.9795524 2025-05-07,06:39:55.000,127,11039784,12605,0,1746599994,12944.35211642,70.28186997000012,53347.93762968 2025-05-07,06:39:56.000,127,11039842,12925,0,1746599995,12944.47337,70.3312138800029,53347.86775848001 2025-05-07,06:39:57.000,127,11039851,12605,0,1746599996,12944.459897379995,70.3664595299997,53347.83981 2025-05-07,06:39:58.000,127,11039827,13005,0,1746599997,12944.520524169995,70.47219648000464,53347.79090016 2025-05-07,06:39:59.000,127,11039876,12805,0,1746599998,12944.49357893,70.50039300000208,53347.74897744001 2025-05-07,06:40:00.000,127,11039791,13165,0,1746599999,12944.57441465,70.48629474000336,53347.70006760001 2025-05-07,06:40:01.000,127,11039809,12885,0,1746600000,12944.63504144,70.48629474000336,53347.60224792 2025-05-07,06:40:02.000,127,11039865,12965,0,1746600001,12944.59462358,70.49334387000272,53347.63019640001 2025-05-07,06:40:03.000,127,11039862,12805,0,1746600002,12944.682195609996,70.53563864999887,53347.67910624001 2025-05-07,06:40:04.000,127,11039836,12965,0,1746600003,12944.749558709991,70.52858951999951,53347.65115776001 2025-05-07,06:40:05.000,127,11039825,13285,0,1746600004,12944.843867049996,70.54268777999823,53347.50442824 2025-05-07,06:40:06.000,127,11039879,12965,0,1746600005,12944.864075979996,70.479245610004,53347.44154416001 2025-05-07,06:40:07.000,127,11039853,12805,0,1746600006,12944.877548600001,70.48629474000336,53347.41359568001 2025-05-07,06:40:08.000,127,11039896,13005,0,1746600007,12944.944911699997,70.43695083000057,53347.32975024 2025-05-07,06:40:09.000,127,11039853,12645,0,1746600008,12944.978593250002,70.47219648000464,53347.23193056 2025-05-07,06:40:10.000,127,11039807,12845,0,1746600009,12945.032483729992,70.44399995999993,53347.16205936 2025-05-07,06:40:11.000,127,11039803,12965,0,1746600010,12945.086374209997,70.39465605000441,53347.07821392001 2025-05-07,06:40:12.000,127,11039854,12965,0,1746600011,12945.167209929998,70.40875431000313,53346.99436848 2025-05-07,06:40:13.000,127,11039888,13125,0,1746600012,12945.301936129988,70.34531214000162,53346.9314844 2025-05-07,06:40:14.000,127,11039843,12925,0,1746600013,12945.409717089999,70.3312138800029,53346.85462608 2025-05-07,06:40:15.000,127,11039845,12925,0,1746600014,12945.429926019999,70.31711562000419,53346.71488368 2025-05-07,06:40:16.000,127,11039854,13045,0,1746600015,12945.510761739999,70.32416475000355,53346.72885792 2025-05-07,06:40:17.000,127,11039831,12885,0,1746600016,12945.537706979994,70.31006649000483,53346.67296096001 2025-05-07,06:40:18.000,127,11039846,12885,0,1746600017,12945.557915909994,70.28891909999948,53346.617064 2025-05-07,06:40:19.000,127,11039839,13005,0,1746600018,12945.56465221999,70.2325260600046,53346.49129584 2025-05-07,06:40:20.000,127,11039843,12965,0,1746600019,12945.557915909994,70.16203476000373,53346.37950192 2025-05-07,06:40:21.000,127,11039853,12965,0,1746600020,12945.60507007999,70.11269085000094,53346.33757920001 2025-05-07,06:40:22.000,127,11039853,12765,0,1746600021,12945.658960559995,70.06334693999815,53346.33757920001 2025-05-07,06:40:23.000,127,11039858,13125,0,1746600022,12945.699378419995,70.01400303000264,53346.23975952001 2025-05-07,06:40:24.000,127,11039880,13045,0,1746600023,12945.699378419995,69.94351173000177,53346.1629012 2025-05-07,06:40:25.000,127,11039838,12925,0,1746600024,12945.76674151999,69.93646260000241,53346.06508152 2025-05-07,06:40:26.000,127,11039853,12965,0,1746600025,12945.861049859996,69.9082660799977,53345.93232624001 2025-05-07,06:40:27.000,127,11039876,12805,0,1746600026,12945.91494034,69.85892217000219,53345.80655808001 2025-05-07,06:40:28.000,127,11039853,12885,0,1746600027,12945.941885579996,69.85187304000283,53345.72271264 2025-05-07,06:40:29.000,127,11039842,12885,0,1746600028,12945.948621889991,69.82367651999812,53345.645854320006 2025-05-07,06:40:30.000,127,11039791,12845,0,1746600029,12945.9553582,69.78138174000196,53345.52008616001 2025-05-07,06:40:31.000,127,11039873,13005,0,1746600030,12945.982303439996,69.83072565000475,53345.4641892 2025-05-07,06:40:32.000,127,11039861,12885,0,1746600031,12945.995776060001,69.83777478000411,53345.33143392001 2025-05-07,06:40:33.000,127,11039825,12965,0,1746600032,12946.029457609991,69.88006956000027,53345.240601360005 2025-05-07,06:40:34.000,127,11039831,12925,0,1746600033,12946.150711189992,69.88711868999962,53345.142781680006 2025-05-07,06:40:35.000,127,11039794,12965,0,1746600034,12946.265228459997,69.92941347000306,53345.072910480005 2025-05-07,06:40:36.000,127,11039860,13125,0,1746600035,12946.352800489993,69.96465911999985,53345.05893624 2025-05-07,06:40:37.000,127,11039805,12845,0,1746600036,12946.386482039998,70.00695390000328,53344.954129440004 2025-05-07,06:40:38.000,127,11039885,12925,0,1746600037,12946.467317759998,70.02810129000136,53344.807399920006 2025-05-07,06:40:39.000,127,11039859,12765,0,1746600038,12946.500999309988,69.99285564000456,53344.751502959996 2025-05-07,06:40:40.000,127,11039827,13245,0,1746600039,12946.548153479998,70.01400303000264,53344.65368328 2025-05-07,06:40:41.000,127,11039868,12885,0,1746600040,12946.561626099989,69.97875737999857,53344.569837840005 2025-05-07,06:40:42.000,127,11039830,12725,0,1746600041,12946.595307649994,69.97875737999857,53344.45804392 2025-05-07,06:40:43.000,127,11039861,12765,0,1746600042,12946.615516579994,69.95056086000113,53344.39515984001 2025-05-07,06:40:44.000,127,11039886,13045,0,1746600043,12946.628989199999,69.99990477000392,53344.3113144 2025-05-07,06:40:45.000,127,11039827,13125,0,1746600044,12946.68287967999,69.99990477000392,53344.17855912001 2025-05-07,06:40:46.000,127,11039810,12805,0,1746600045,12946.676143369994,69.99990477000392,53344.10868792001 2025-05-07,06:40:47.000,127,11039845,12925,0,1746600046,12946.662670749989,70.01400303000264,53344.02484248 2025-05-07,06:40:48.000,127,11039879,12765,0,1746600047,12946.709824919999,69.94351173000177,53343.88510008 2025-05-07,06:40:49.000,127,11039836,12645,0,1746600048,12946.72329753999,69.97170824999921,53343.75933192 2025-05-07,06:40:50.000,127,11039836,12805,0,1746600049,12946.615516579994,69.98580650999793,53343.682473600005 2025-05-07,06:40:51.000,127,11039866,12805,0,1746600050,12946.608780269999,70.02810129000136,53343.612602400004 2025-05-07,06:40:52.000,127,11039863,12605,0,1746600051,12946.541417169989,70.00695390000328,53343.47286 2025-05-07,06:40:53.000,127,11039855,12845,0,1746600052,12946.366273109998,70.06334693999815,53343.43093728 2025-05-07,06:40:54.000,127,11039819,12565,0,1746600053,12946.184392739997,70.04219955000008,53343.23529792 2025-05-07,06:40:55.000,127,11039837,12525,0,1746600054,12946.036193920001,69.98580650999793,53343.10254264001 2025-05-07,06:40:56.000,127,11039857,12845,0,1746600055,12945.86778616999,69.93646260000241,53343.060619920005 2025-05-07,06:40:57.000,127,11039844,12445,0,1746600056,12945.73305997,69.89416781999898,53342.948826 2025-05-07,06:40:58.000,127,11039847,12765,0,1746600057,12945.65222425,69.8730204300009,53342.91389040001 2025-05-07,06:40:59.000,127,11039856,12645,0,1746600058,12945.598333769994,69.83072565000475,53342.774148000004 2025-05-07,06:41:00.000,127,11039793,13085,0,1746600059,12945.56465221999,69.84482391000347,53342.66235408 2025-05-07,06:41:01.000,127,11039894,12885,0,1746600060,12945.56465221999,69.83072565000475,53342.4946632 2025-05-07,06:41:02.000,127,11039841,12725,0,1746600061,12945.57138853,69.76023435000388,53342.271075360004 2025-05-07,06:41:03.000,127,11039869,12685,0,1746600062,12945.57138853,69.56990783999936,53342.103384480004 2025-05-07,06:41:04.000,127,11039874,12765,0,1746600063,12945.557915909994,69.51351480000449,53341.94966784001 2025-05-07,06:41:05.000,127,11039834,13045,0,1746600064,12945.510761739999,69.47826915000041,53341.71210576001 2025-05-07,06:41:06.000,127,11039886,12845,0,1746600065,12945.530970669999,69.45712176000234,53341.57935048 2025-05-07,06:41:07.000,127,11039876,12605,0,1746600066,12945.517498049994,69.43597437000426,53341.453582320006 2025-05-07,06:41:08.000,127,11039882,12765,0,1746600067,12945.58486114999,69.39367959000083,53341.24396872 2025-05-07,06:41:09.000,127,11039845,12805,0,1746600068,12945.497289119994,69.32318828999996,53341.097239200004 2025-05-07,06:41:10.000,127,11039826,12805,0,1746600069,12945.48381649999,69.24564785999974,53340.98544528 2025-05-07,06:41:11.000,127,11039853,12645,0,1746600070,12945.470343879999,69.19630395000422,53340.831728640005 2025-05-07,06:41:12.000,127,11039878,12765,0,1746600071,12945.456871259994,69.12581265000335,53340.69897336 2025-05-07,06:41:13.000,127,11039864,13125,0,1746600072,12945.443398639989,69.118763520004,53340.56621808001 2025-05-07,06:41:14.000,127,11039832,12925,0,1746600073,12945.46360756999,69.09761612999864,53340.45442416 2025-05-07,06:41:15.000,127,11039841,12645,0,1746600074,12945.436662329994,69.09056699999928,53340.27275904001 2025-05-07,06:41:16.000,127,11039868,12885,0,1746600075,12945.490552809999,69.01302656999906,53340.12602952 2025-05-07,06:41:17.000,127,11039832,13005,0,1746600076,12945.497289119994,68.99892831000034,53339.98628712001 2025-05-07,06:41:18.000,127,11039850,12845,0,1746600077,12945.56465221999,69.0059774399997,53339.85353184 2025-05-07,06:41:19.000,127,11039884,12605,0,1746600078,12945.598333769994,68.99892831000034,53339.72077656001 2025-05-07,06:41:20.000,127,11039845,13125,0,1746600079,12945.60507007999,69.02712482999777,53339.60199552001 2025-05-07,06:41:21.000,127,11039840,12565,0,1746600080,12945.56465221999,69.04827222000313,53339.46924024 2025-05-07,06:41:22.000,127,11039889,12685,0,1746600081,12945.50402542999,68.99187918000098,53339.3504592 2025-05-07,06:41:23.000,127,11039861,13285,0,1746600082,12945.54444328999,68.95663353000418,53339.252639520004 2025-05-07,06:41:24.000,127,11039821,13125,0,1746600083,12945.537706979994,68.98483005000162,53339.09892288001 2025-05-07,06:41:25.000,127,11039824,13005,0,1746600084,12945.52423435999,68.98483005000162,53338.9661676 2025-05-07,06:41:26.000,127,11039848,12845,0,1746600085,12945.578124839994,69.02712482999777,53338.84039944001 2025-05-07,06:41:27.000,127,11039810,12885,0,1746600086,12945.65222425,69.04827222000313,53338.700657040004 2025-05-07,06:41:28.000,127,11039891,12805,0,1746600087,12945.65222425,69.01302656999906,53338.532966160004 2025-05-07,06:41:29.000,127,11039855,12725,0,1746600088,12945.69264211,69.0059774399997,53338.4421336 2025-05-07,06:41:30.000,127,11039887,12565,0,1746600089,12945.63201532,69.02007569999842,53338.35130104 2025-05-07,06:41:31.000,127,11039841,12845,0,1746600090,12945.70611472999,69.0059774399997,53338.22553288 2025-05-07,06:41:32.000,127,11039858,12805,0,1746600091,12945.79368676,69.04122309000377,53338.08579048 2025-05-07,06:41:33.000,127,11039863,12965,0,1746600092,12945.820631999995,68.99187918000098,53337.94604808 2025-05-07,06:41:34.000,127,11039838,12605,0,1746600093,12945.86778616999,69.05532135000249,53337.8482284 2025-05-07,06:41:35.000,127,11039849,12965,0,1746600094,12945.91494034,69.09761612999864,53337.764382960006 2025-05-07,06:41:36.000,127,11039838,13325,0,1746600095,12945.968830819991,69.13991091000207,53337.61066632 2025-05-07,06:41:37.000,127,11039850,12885,0,1746600096,12945.968830819991,69.19630395000422,53337.533808 2025-05-07,06:41:38.000,127,11039852,13005,0,1746600097,12945.962094509996,69.2526969899991,53337.429001200006 2025-05-07,06:41:39.000,127,11039850,12605,0,1746600098,12945.881258789996,69.27384438000445,53337.33816864 2025-05-07,06:41:40.000,127,11039868,13005,0,1746600099,12945.80715937999,69.33023741999932,53337.22637472 2025-05-07,06:41:41.000,127,11039845,12845,0,1746600100,12945.81389569,69.34433567999804,53337.10060656 2025-05-07,06:41:42.000,127,11039902,13085,0,1746600101,12945.70611472999,69.29499177000253,53336.96086416 2025-05-07,06:41:43.000,127,11039857,12925,0,1746600102,12945.60507007999,69.29499177000253,53336.98182552 2025-05-07,06:41:44.000,127,11039855,12845,0,1746600103,12945.62527900999,69.30909003000124,53336.807147520005 2025-05-07,06:41:45.000,127,11039806,13045,0,1746600104,12945.56465221999,69.2808935100038,53336.77919904001 2025-05-07,06:41:46.000,127,11039872,12525,0,1746600105,12945.56465221999,69.30204090000188,53336.66740512 2025-05-07,06:41:47.000,127,11039862,13085,0,1746600106,12945.5511796,69.3161391600006,53336.520675600004 2025-05-07,06:41:48.000,127,11039872,12805,0,1746600107,12945.56465221999,69.35843394000403,53336.42984304 2025-05-07,06:41:49.000,127,11039878,13165,0,1746600108,12945.57138853,69.34433567999804,53336.31804912 2025-05-07,06:41:50.000,127,11039856,13005,0,1746600109,12945.60507007999,69.34433567999804,53336.28311352 2025-05-07,06:41:51.000,127,11039868,12645,0,1746600110,12945.57138853,69.30909003000124,53336.185293840004 2025-05-07,06:41:52.000,127,11039829,12965,0,1746600111,12945.54444328999,69.33023741999932,53336.01061584001 2025-05-07,06:41:53.000,127,11039858,12845,0,1746600112,12945.57138853,69.33728654999868,53335.88484768 2025-05-07,06:41:54.000,127,11039872,12765,0,1746600113,12945.578124839994,69.35138481000467,53335.81497648 2025-05-07,06:41:55.000,127,11039867,13045,0,1746600114,12945.618542699995,69.4148269799989,53335.69619544001 2025-05-07,06:41:56.000,127,11039853,12885,0,1746600115,12945.68590579999,69.4289252400049,53335.59837576 2025-05-07,06:41:57.000,127,11039810,13045,0,1746600116,12945.760005209995,69.47122002000106,53335.4726076 2025-05-07,06:41:58.000,127,11039815,12925,0,1746600117,12945.760005209995,69.48531827999977,53335.43068488 2025-05-07,06:41:59.000,127,11039832,12725,0,1746600118,12945.81389569,69.52056393000385,53335.31190384 2025-05-07,06:42:00.000,127,11039848,12685,0,1746600119,12945.82736830999,69.42187610999827,53335.21408416 2025-05-07,06:42:01.000,127,11039855,12965,0,1746600120,12945.820631999995,69.42187610999827,53335.12325160001 2025-05-07,06:42:02.000,127,11039863,12845,0,1746600121,12945.739796279995,69.45007263000298,53335.06036752 2025-05-07,06:42:03.000,127,11039838,12605,0,1746600122,12945.719587349995,69.47122002000106,53334.92062512 2025-05-07,06:42:04.000,127,11039831,12845,0,1746600123,12945.63201532,69.4641708900017,53334.83677968001 2025-05-07,06:42:05.000,127,11039810,13325,0,1746600124,12945.598333769994,69.40777784999955,53334.71799864001 2025-05-07,06:42:06.000,127,11039834,12845,0,1746600125,12945.598333769994,69.42187610999827,53334.6341532 2025-05-07,06:42:07.000,127,11039846,12765,0,1746600126,12945.557915909994,69.4641708900017,53334.54332064 2025-05-07,06:42:08.000,127,11039846,12765,0,1746600127,12945.57138853,69.49941653999849,53334.43152672001 2025-05-07,06:42:09.000,127,11039834,12805,0,1746600128,12945.578124839994,69.47826915000041,53334.27082296 2025-05-07,06:42:10.000,127,11039828,12685,0,1746600129,12945.61180639,69.47826915000041,53334.138067679996 2025-05-07,06:42:11.000,127,11039830,12965,0,1746600130,12945.66569686999,69.54876045000128,53334.01928664001 2025-05-07,06:42:12.000,127,11039811,13005,0,1746600131,12945.679169489995,69.63335001000087,53333.90050560001 2025-05-07,06:42:13.000,127,11039802,13125,0,1746600132,12945.67243318,69.64744826999959,53333.78172456001 2025-05-07,06:42:14.000,127,11039807,12765,0,1746600133,12945.67243318,69.66859565999766,53333.739801840005 2025-05-07,06:42:15.000,127,11039887,12965,0,1746600134,12945.60507007999,69.72498869999981,53333.67691776 2025-05-07,06:42:16.000,127,11039791,12885,0,1746600135,12945.578124839994,69.76023435000388,53333.4812784 2025-05-07,06:42:17.000,127,11039810,12605,0,1746600136,12945.50402542999,69.74613608999789,53333.43935568 2025-05-07,06:42:18.000,127,11039842,12925,0,1746600137,12945.456871259994,69.68269392000366,53333.32057464 2025-05-07,06:42:19.000,127,11039842,12805,0,1746600138,12945.376035539994,69.64744826999959,53333.22275496 2025-05-07,06:42:20.000,127,11039880,12965,0,1746600139,12945.281727199988,69.6615465299983,53333.21576784 2025-05-07,06:42:21.000,127,11039783,13205,0,1746600140,12945.274990889993,69.64039914000023,53333.020128480006 2025-05-07,06:42:22.000,127,11039846,12805,0,1746600141,12945.214364099993,69.68974305000302,53333.00615424 2025-05-07,06:42:23.000,127,11039779,13125,0,1746600142,12945.207627789998,69.74613608999789,53332.8873732 2025-05-07,06:42:24.000,127,11039806,12845,0,1746600143,12945.301936129988,69.92941347000306,53332.8873732 2025-05-07,06:42:25.000,127,11039823,12765,0,1746600144,12945.241309339988,69.90121694999834,53332.75461792001 2025-05-07,06:42:26.000,127,11039792,12965,0,1746600145,12945.187418859998,69.80252913000004,53332.55897856001 2025-05-07,06:42:27.000,127,11039817,13005,0,1746600146,12945.167209929998,69.76728348000324,53332.45417176 2025-05-07,06:42:28.000,127,11039821,12885,0,1746600147,12945.241309339988,69.70384131000174,53332.15372560001 2025-05-07,06:42:29.000,127,11039854,12765,0,1746600148,12945.248045649998,69.58400609999808,53331.97206048 2025-05-07,06:42:30.000,127,11039842,12605,0,1746600149,12945.200891480003,69.57695696999872,53331.88122792 2025-05-07,06:42:31.000,127,11039830,13045,0,1746600150,12945.241309339988,69.63335001000087,53331.86725368001 2025-05-07,06:42:32.000,127,11039803,13165,0,1746600151,12945.261518269988,69.69679218000238,53331.88821504001 2025-05-07,06:42:33.000,127,11039784,12685,0,1746600152,12945.376035539994,69.70384131000174,53331.58776888 2025-05-07,06:42:34.000,127,11039846,12965,0,1746600153,12945.369299229998,69.64744826999959,53331.33623256001 2025-05-07,06:42:35.000,127,11039839,12925,0,1746600154,12945.456871259994,69.64744826999959,53331.105657600005 2025-05-07,06:42:36.000,127,11039795,12925,0,1746600155,12945.50402542999,69.63335001000087,53331.070722 2025-05-07,06:42:37.000,127,11039830,12965,0,1746600156,12945.46360756999,69.65449739999895,53330.986876560004 2025-05-07,06:42:38.000,127,11039858,12925,0,1746600157,12945.477080189994,69.68269392000366,53330.896044 2025-05-07,06:42:39.000,127,11039827,12765,0,1746600158,12945.490552809999,69.76728348000324,53330.80521144 2025-05-07,06:42:40.000,127,11039864,12925,0,1746600159,12945.48381649999,69.76728348000324,53330.672456160006 2025-05-07,06:42:41.000,127,11039801,12845,0,1746600160,12945.56465221999,69.78138174000196,53330.54668800001 2025-05-07,06:42:42.000,127,11039850,12765,0,1746600161,12945.63201532,69.83777478000411,53330.35803576001 2025-05-07,06:42:43.000,127,11039820,12685,0,1746600162,12945.699378419995,69.86597130000155,53330.197332 2025-05-07,06:42:44.000,127,11039826,12725,0,1746600163,12945.64548793999,69.9223643400037,53330.2322676 2025-05-07,06:42:45.000,127,11039857,12725,0,1746600164,12945.618542699995,69.95760999000049,53330.04361536001 2025-05-07,06:42:46.000,127,11039826,12765,0,1746600165,12945.56465221999,70.04924867999944,53329.90387296001 2025-05-07,06:42:47.000,127,11039795,12925,0,1746600166,12945.456871259994,69.99990477000392,53329.73618208001 2025-05-07,06:42:48.000,127,11039801,12885,0,1746600167,12945.349090299998,69.97170824999921,53329.61740104001 2025-05-07,06:42:49.000,127,11039847,12525,0,1746600168,12945.207627789998,69.93646260000241,53329.52656848 2025-05-07,06:42:50.000,127,11039837,12645,0,1746600169,12945.113319449993,69.94351173000177,53329.4636844 2025-05-07,06:42:51.000,127,11039827,13285,0,1746600170,12945.052692659992,70.021052160002,53329.31695488 2025-05-07,06:42:52.000,127,11039837,13125,0,1746600171,12944.998802180002,69.99285564000456,53329.17721248 2025-05-07,06:42:53.000,127,11039796,12845,0,1746600172,12944.931439079992,69.99990477000392,53329.07240568 2025-05-07,06:42:54.000,127,11039827,13005,0,1746600173,12944.877548600001,69.97875737999857,53329.0095216 2025-05-07,06:42:55.000,127,11039835,12925,0,1746600174,12944.783240259996,69.95760999000049,53328.89074056 2025-05-07,06:42:56.000,127,11039848,12805,0,1746600175,12944.742822399996,69.96465911999985,53328.709075440005 2025-05-07,06:42:57.000,127,11039839,12805,0,1746600176,12944.702404539996,69.95056086000113,53328.58330728001 2025-05-07,06:42:58.000,127,11039829,12765,0,1746600177,12944.560942029995,69.88711868999962,53328.5204232 2025-05-07,06:42:59.000,127,11039855,13165,0,1746600178,12944.48684261999,69.82367651999812,53328.34574520001 2025-05-07,06:43:00.000,127,11039830,12845,0,1746600179,12944.439688449995,69.76023435000388,53328.22696416001 2025-05-07,06:43:01.000,127,11039811,12925,0,1746600180,12944.50705154999,69.64744826999959,53328.11517024 2025-05-07,06:43:02.000,127,11039818,13005,0,1746600181,12944.439688449995,69.56990783999936,53327.93350512001 2025-05-07,06:43:03.000,127,11039795,12885,0,1746600182,12944.46663368999,69.50646566999785,53327.919530880004 2025-05-07,06:43:04.000,127,11039775,13045,0,1746600183,12944.459897379995,69.49236740999913,53327.75882712 2025-05-07,06:43:05.000,127,11039850,12965,0,1746600184,12944.47337,69.45712176000234,53327.61908472 2025-05-07,06:43:06.000,127,11039807,12965,0,1746600185,12944.399270589995,69.45712176000234,53327.4723552 2025-05-07,06:43:07.000,127,11039823,12965,0,1746600186,12944.358852729994,69.39367959000083,53327.318638560006 2025-05-07,06:43:08.000,127,11039805,13005,0,1746600187,12944.291489629999,69.33728654999868,53327.10902496 2025-05-07,06:43:09.000,127,11039875,12725,0,1746600188,12944.224126529989,69.25974611999845,53327.02517952001 2025-05-07,06:43:10.000,127,11039833,13045,0,1746600189,12944.183708669989,69.20335308000358,53326.97626968001 2025-05-07,06:43:11.000,127,11039817,12765,0,1746600190,12944.116345569993,69.21040221000294,53326.83652728001 2025-05-07,06:43:12.000,127,11039862,12965,0,1746600191,12944.001828299988,69.13991091000207,53326.66184928 2025-05-07,06:43:13.000,127,11039817,13045,0,1746600192,12943.880574720002,69.11171439000464,53326.51511976 2025-05-07,06:43:14.000,127,11039827,12525,0,1746600193,12943.799739000002,69.09056699999928,53326.33345464001 2025-05-07,06:43:15.000,127,11039861,13005,0,1746600194,12943.658276490001,68.98483005000162,53326.16576376001 2025-05-07,06:43:16.000,127,11039816,12965,0,1746600195,12943.53702291,68.96368266000354,53325.96313728 2025-05-07,06:43:17.000,127,11039828,13045,0,1746600196,12943.42924194999,68.92138788000011,53325.81640776 2025-05-07,06:43:18.000,127,11039803,13045,0,1746600197,12943.220416339995,68.8720439700046,53325.77448504 2025-05-07,06:43:19.000,127,11039858,13005,0,1746600198,12943.13284431,68.81565093000245,53325.58583280001 2025-05-07,06:43:20.000,127,11039840,12885,0,1746600199,12943.058744899994,68.74515963000158,53325.355257840005 2025-05-07,06:43:21.000,127,11039781,12885,0,1746600200,12943.018327039994,68.660570070002,53325.22250256 2025-05-07,06:43:22.000,127,11039877,12725,0,1746600201,12942.917282389993,68.660570070002,53325.1666056 2025-05-07,06:43:23.000,127,11039833,13205,0,1746600202,12942.984645489989,68.62532441999792,53324.901095040004 2025-05-07,06:43:24.000,127,11039810,12765,0,1746600203,12942.816237739993,68.60417702999985,53324.754365520006 2025-05-07,06:43:25.000,127,11039834,13045,0,1746600204,12942.735402019993,68.53368572999898,53324.6425716 2025-05-07,06:43:26.000,127,11039833,13045,0,1746600205,12942.735402019993,68.49844008000218,53324.418983760006 2025-05-07,06:43:27.000,127,11039808,12725,0,1746600206,12942.668038919997,68.43499791000067,53324.30718984 2025-05-07,06:43:28.000,127,11039786,13125,0,1746600207,12942.647829989997,68.37155573999917,53324.062640640004 2025-05-07,06:43:29.000,127,11039789,12725,0,1746600208,12942.607412129997,68.3010644399983,53323.90892400001 2025-05-07,06:43:30.000,127,11039902,12885,0,1746600209,12942.540049030002,68.19532749000064,53323.692323279996 2025-05-07,06:43:31.000,127,11039836,12805,0,1746600210,12942.573730579992,68.13893444999849,53323.49668392 2025-05-07,06:43:32.000,127,11039821,12845,0,1746600211,12942.614148439992,68.04024663000018,53323.294057440005 2025-05-07,06:43:33.000,127,11039824,12485,0,1746600212,12942.634357369992,67.97680445999868,53323.14732792001 2025-05-07,06:43:34.000,127,11039839,12805,0,1746600213,12942.674775229993,67.91336229000444,53323.04950824001 2025-05-07,06:43:35.000,127,11039852,12805,0,1746600214,12942.661302610002,67.87106751000101,53322.90277872001 2025-05-07,06:43:36.000,127,11039804,12685,0,1746600215,12942.721929400002,67.8076253399995,53322.78399768001 2025-05-07,06:43:37.000,127,11039822,13125,0,1746600216,12942.829710359998,67.77237969000271,53322.61630680001 2025-05-07,06:43:38.000,127,11039806,12645,0,1746600217,12942.816237739993,67.6736918700044,53322.47656440001 2025-05-07,06:43:39.000,127,11039802,13005,0,1746600218,12942.843182979988,67.61729883000226,53322.27393792 2025-05-07,06:43:40.000,127,11039827,13005,0,1746600219,12942.843182979988,67.59615144000418,53322.11323416001 2025-05-07,06:43:41.000,127,11039800,12765,0,1746600220,12942.849919289998,67.61729883000226,53321.98047888 2025-05-07,06:43:42.000,127,11039842,13005,0,1746600221,12942.897073459993,67.53270927000267,53321.80580088001 2025-05-07,06:43:43.000,127,11039809,12725,0,1746600222,12942.849919289998,67.47631623000052,53321.63811000001 2025-05-07,06:43:44.000,127,11039810,12805,0,1746600223,12942.809501429998,67.41992318999837,53321.498367600005 2025-05-07,06:43:45.000,127,11039846,12805,0,1746600224,12942.822974049988,67.37057928000286,53321.31670248 2025-05-07,06:43:46.000,127,11039815,12725,0,1746600225,12942.809501429998,67.32828449999943,53321.19093432 2025-05-07,06:43:47.000,127,11039818,12925,0,1746600226,12942.789292499998,67.23664581000048,53321.03023056 2025-05-07,06:43:48.000,127,11039826,12805,0,1746600227,12942.782556190003,67.13795799000218,53320.92542376 2025-05-07,06:43:49.000,127,11039833,12925,0,1746600228,12942.762347260003,67.07451582000067,53320.72279728001 2025-05-07,06:43:50.000,127,11039837,12765,0,1746600229,12942.735402019993,67.01107364999916,53320.6249776 2025-05-07,06:43:51.000,127,11039820,13005,0,1746600230,12942.694984159993,66.98992626000108,53320.53414504001 2025-05-07,06:43:52.000,127,11039798,12725,0,1746600231,12942.708456779998,66.89828757000214,53320.43632536001 2025-05-07,06:43:53.000,127,11039833,12925,0,1746600232,12942.708456779998,66.8700910500047,53320.28260872 2025-05-07,06:43:54.000,127,11039817,12765,0,1746600233,12942.796028809993,66.82779627000127,53320.14286632 2025-05-07,06:43:55.000,127,11039837,12565,0,1746600234,12942.836446669993,66.72205932000361,53319.95421408 2025-05-07,06:43:56.000,127,11039815,12885,0,1746600235,12942.917282389993,66.65156802000274,53319.79351032001 2025-05-07,06:43:57.000,127,11039870,12805,0,1746600236,12942.957700249994,66.56697846000316,53319.653767920005 2025-05-07,06:43:58.000,127,11039821,12525,0,1746600237,12942.957700249994,66.52468367999973,53319.50005128001 2025-05-07,06:43:59.000,127,11039835,12965,0,1746600238,12942.883600839989,66.46124150999822,53319.35332176 2025-05-07,06:44:00.000,127,11039797,12485,0,1746600239,12942.742138330002,66.32025891000376,53319.12274680001 2025-05-07,06:44:01.000,127,11039798,12965,0,1746600240,12942.593939509992,66.15812892000395,53319.04588848001 2025-05-07,06:44:02.000,127,11039842,13085,0,1746600241,12942.553521649992,65.96075328000006,53318.95505592001 2025-05-07,06:44:03.000,127,11039838,12685,0,1746600242,12942.573730579992,65.8550163300024,53318.7035196 2025-05-07,06:44:04.000,127,11039845,13125,0,1746600243,12942.614148439992,65.76337764000345,53318.5637772 2025-05-07,06:44:05.000,127,11039832,13165,0,1746600244,12942.654566299992,65.68583721000323,53318.49390600001 2025-05-07,06:44:06.000,127,11039833,12765,0,1746600245,12942.728665709998,65.68583721000323,53318.312240880005 2025-05-07,06:44:07.000,127,11039791,12725,0,1746600246,12942.681511540002,65.63649330000044,53318.25634392001 2025-05-07,06:44:08.000,127,11039857,12605,0,1746600247,12942.681511540002,65.65059155999916,53318.13756288001 2025-05-07,06:44:09.000,127,11039837,13085,0,1746600248,12942.728665709998,65.58714938999765,53317.95589776 2025-05-07,06:44:10.000,127,11039849,12845,0,1746600249,12942.694984159993,65.55190374000085,53317.84410384 2025-05-07,06:44:11.000,127,11039823,12885,0,1746600250,12942.701720470002,65.48846156999934,53317.76724552 2025-05-07,06:44:12.000,127,11039797,12965,0,1746600251,12942.674775229993,65.34747897000489,53317.63449024001 2025-05-07,06:44:13.000,127,11039824,12805,0,1746600252,12942.661302610002,65.26993854000466,53317.53667056001 2025-05-07,06:44:14.000,127,11039825,12965,0,1746600253,12942.634357369992,65.19944724000379,53317.45981224 2025-05-07,06:44:15.000,127,11039861,12725,0,1746600254,12942.647829989997,65.12895594000292,53317.38994104 2025-05-07,06:44:16.000,127,11039842,13005,0,1746600255,12942.728665709998,65.06551377000142,53317.24321152 2025-05-07,06:44:17.000,127,11039795,12965,0,1746600256,12942.796028809993,65.0866611599995,53317.1663532 2025-05-07,06:44:18.000,127,11039845,12925,0,1746600257,12942.890337149998,65.03026812000462,53317.06853352 2025-05-07,06:44:19.000,127,11039809,12765,0,1746600258,12943.038535969994,65.06551377000142,53316.96372672001 2025-05-07,06:44:20.000,127,11039823,12805,0,1746600259,12943.099162759994,65.0866611599995,53316.9567396 2025-05-07,06:44:21.000,127,11039804,12445,0,1746600260,12943.200207409995,65.19944724000379,53316.90084264 2025-05-07,06:44:22.000,127,11039795,12885,0,1746600261,12943.11263538,65.2487911499993,53316.851932800004 2025-05-07,06:44:23.000,127,11039799,12845,0,1746600262,12943.025063349989,65.20649637000315,53316.69821616001 2025-05-07,06:44:24.000,127,11039829,12925,0,1746600263,12942.971172869999,65.12190681000357,53316.62834496001 2025-05-07,06:44:25.000,127,11039878,13165,0,1746600264,12942.897073459993,65.09371028999885,53316.55847376001 2025-05-07,06:44:26.000,127,11039816,12965,0,1746600265,12942.870128219998,65.0514155100027,53316.39078288001 2025-05-07,06:44:27.000,127,11039795,12645,0,1746600266,12942.843182979988,64.92453116999968,53316.34187304001 2025-05-07,06:44:28.000,127,11039814,12925,0,1746600267,12942.910546079998,64.81879422000202,53316.22309200001 2025-05-07,06:44:29.000,127,11039811,13005,0,1746600268,12943.038535969994,64.72010640000371,53316.14623368001 2025-05-07,06:44:30.000,127,11039843,12885,0,1746600269,12943.240625269995,64.64961510000285,53316.09033672 2025-05-07,06:44:31.000,127,11039818,13005,0,1746600270,12943.45618719,64.55092728000454,53316.034439760006 2025-05-07,06:44:32.000,127,11039865,12765,0,1746600271,12943.658276490001,64.50863250000111,53315.964568560004 2025-05-07,06:44:33.000,127,11039812,12725,0,1746600272,12943.739112210002,64.48748511000304,53315.95758144001 2025-05-07,06:44:34.000,127,11039822,13045,0,1746600273,12943.793002689992,64.4945342400024,53315.873736 2025-05-07,06:44:35.000,127,11039857,12965,0,1746600274,12943.988355679998,64.4451903299996,53315.78290344 2025-05-07,06:44:36.000,127,11039825,12925,0,1746600275,12944.210653909999,64.36060077000002,53315.747967840005 2025-05-07,06:44:37.000,127,11039788,13285,0,1746600276,12944.318434869994,64.29715859999851,53315.74098072001 2025-05-07,06:44:38.000,127,11039805,12885,0,1746600277,12944.45316107,64.23371643000428,53315.72700648 2025-05-07,06:44:39.000,127,11039816,13085,0,1746600278,12944.58788726999,64.16322513000341,53315.699058000006 2025-05-07,06:44:40.000,127,11039823,12645,0,1746600279,12944.776503950001,64.1350286099987,53315.629186800004 2025-05-07,06:44:41.000,127,11039831,12845,0,1746600280,12944.803449189996,64.07863557000383,53315.62219968001 2025-05-07,06:44:42.000,127,11039846,12765,0,1746600281,12944.877548600001,63.99404601000424,53315.64316104001 2025-05-07,06:44:43.000,127,11039845,12765,0,1746600282,12944.904493839997,63.8883090599993,53315.57328984001 2025-05-07,06:44:44.000,127,11039796,12725,0,1746600283,12944.897757530001,63.810768629999075,53315.55232848001 2025-05-07,06:44:45.000,127,11039785,13205,0,1746600284,12944.924702769997,63.70503168000141,53315.531367120006 2025-05-07,06:44:46.000,127,11039809,12685,0,1746600285,12944.951648009992,63.59224560000439,53315.510405760004 2025-05-07,06:44:47.000,127,11039829,12765,0,1746600286,12944.864075979996,63.507656040004804,53315.44752168 2025-05-07,06:44:48.000,127,11039868,12965,0,1746600287,12944.803449189996,63.35257518000435,53315.42656032 2025-05-07,06:44:49.000,127,11039811,13125,0,1746600288,12944.796712880001,63.26093648999813,53315.35668912001 2025-05-07,06:44:50.000,127,11039841,12805,0,1746600289,12944.71587716,63.15519954000047,53315.363676240006 2025-05-07,06:44:51.000,127,11039872,12965,0,1746600290,12944.69566823,63.12700302000303,53315.23092096 2025-05-07,06:44:52.000,127,11039840,12805,0,1746600291,12944.71587716,63.07765911000024,53315.244895200005 2025-05-07,06:44:53.000,127,11039858,12965,0,1746600292,12944.763031329996,63.01421693999873,53315.16803688001 2025-05-07,06:44:54.000,127,11039869,12845,0,1746600293,12944.68893191999,62.97192216000258,53315.16803688001 2025-05-07,06:44:55.000,127,11039841,13285,0,1746600294,12944.66872298999,63.00716780999937,53315.18201112 2025-05-07,06:44:56.000,127,11039783,12805,0,1746600295,12944.661986679996,63.02126606999809,53315.02130736001 2025-05-07,06:44:57.000,127,11039862,12685,0,1746600296,12944.49357893,62.993069550000655,53314.88855208 2025-05-07,06:44:58.000,127,11039834,12845,0,1746600297,12944.36558903999,62.943725639997865,53314.790732400004 2025-05-07,06:44:59.000,127,11039823,12965,0,1746600298,12944.156763429994,62.760448259999976,53314.71387408001 2025-05-07,06:45:00.000,127,11039842,12965,0,1746600299,12943.968146749998,62.60536739999952,53314.65797712 2025-05-07,06:45:01.000,127,11039796,12685,0,1746600300,12943.840156860002,62.4925813200025,53314.53919608 2025-05-07,06:45:02.000,127,11039836,12765,0,1746600301,12943.685221729997,62.44323740999971,53314.46932488001 2025-05-07,06:45:03.000,127,11039820,12765,0,1746600302,12943.577440770001,62.44323740999971,53314.27368552 2025-05-07,06:45:04.000,127,11039833,12965,0,1746600303,12943.159789549994,62.20356698999967,53314.119968880004 2025-05-07,06:45:05.000,127,11039807,12765,0,1746600304,12942.775819879993,62.09078091000265,53314.10599464 2025-05-07,06:45:06.000,127,11039824,12965,0,1746600305,12942.445740689996,61.87225788000069,53314.071059040005 2025-05-07,06:45:07.000,127,11039843,12845,0,1746600306,12942.29754187,61.66783311000472,53313.92432952001 2025-05-07,06:45:08.000,127,11039827,12805,0,1746600307,12942.12913411999,61.58324354999786,53313.79856136001 2025-05-07,06:45:09.000,127,11039850,13045,0,1746600308,12941.980935299995,61.42111355999805,53313.63087048001 2025-05-07,06:45:10.000,127,11039819,12845,0,1746600309,12942.02808946999,61.2307870500008,53313.59593488 2025-05-07,06:45:11.000,127,11039802,12805,0,1746600310,12942.01461685,61.089804449999065,53313.5330508 2025-05-07,06:45:12.000,127,11039850,12965,0,1746600311,12942.17628829,60.96996924000268,53313.44221824001 2025-05-07,06:45:13.000,127,11039862,12925,0,1746600312,12942.358168660001,60.92767445999925,53313.351385680005 2025-05-07,06:45:14.000,127,11039809,13125,0,1746600313,12942.546785339997,60.857183159998385,53313.24657888 2025-05-07,06:45:15.000,127,11039804,12845,0,1746600314,12942.566994269997,60.737347950002004,53313.26754024 2025-05-07,06:45:16.000,127,11039825,12805,0,1746600315,12942.600675820002,60.561119700003474,53313.29548872001 2025-05-07,06:45:17.000,127,11039823,12765,0,1746600316,12942.708456779998,60.37784231999831,53313.2885016 2025-05-07,06:45:18.000,127,11039809,12925,0,1746600317,12942.971172869999,60.30030188999808,53313.281514480004 2025-05-07,06:45:19.000,127,11039815,12885,0,1746600318,12943.159789549994,60.25800711000193,53313.29548872001 2025-05-07,06:45:20.000,127,11039842,12965,0,1746600319,12943.41576933,60.15931929000362,53313.232604640005 2025-05-07,06:45:21.000,127,11039813,13245,0,1746600320,12943.577440770001,60.053582339998684,53313.27452736001 2025-05-07,06:45:22.000,127,11039819,12925,0,1746600321,12943.739112210002,59.94079626000166,53313.41426976 2025-05-07,06:45:23.000,127,11039859,12805,0,1746600322,12943.927728889998,59.84210844000336,53313.45619248 2025-05-07,06:45:24.000,127,11039868,12925,0,1746600323,12944.197181289994,59.70817497000098,53313.55401216 2025-05-07,06:45:25.000,127,11039830,12885,0,1746600324,12944.41274321,59.59538889000396,53313.616896240004 2025-05-07,06:45:26.000,127,11039856,13165,0,1746600325,12944.581150959995,59.461455420001585,53313.63087048001 2025-05-07,06:45:27.000,127,11039799,12965,0,1746600326,12944.749558709991,59.36981673000264,53313.71471592 2025-05-07,06:45:28.000,127,11039858,13085,0,1746600327,12944.917966460001,59.32752194999921,53313.76362576 2025-05-07,06:45:29.000,127,11039826,12965,0,1746600328,12945.039220040002,59.24998151999898,53313.82650984001 2025-05-07,06:45:30.000,127,11039822,12685,0,1746600329,12945.126792069997,59.19358848000411,53313.92432952001 2025-05-07,06:45:31.000,127,11039807,12725,0,1746600330,12945.153737309993,59.15129370000068,53313.9872136 2025-05-07,06:45:32.000,127,11039870,12765,0,1746600331,12945.207627789998,59.07375327000045,53314.04311056001 2025-05-07,06:45:33.000,127,11039815,13285,0,1746600332,12945.349090299998,58.97506545000215,53314.119968880004 2025-05-07,06:45:34.000,127,11039844,12965,0,1746600333,12945.490552809999,58.8834267600032,53314.15490448 2025-05-07,06:45:35.000,127,11039786,12885,0,1746600334,12945.54444328999,58.86227936999785,53314.22477568 2025-05-07,06:45:36.000,127,11039829,12925,0,1746600335,12945.396244469994,58.84818110999913,53314.24573704 2025-05-07,06:45:37.000,127,11039871,12965,0,1746600336,12945.234573029993,58.84113197999977,53314.27368552 2025-05-07,06:45:38.000,127,11039839,12885,0,1746600337,12944.951648009992,58.812935460002336,53314.238749920005 2025-05-07,06:45:39.000,127,11039796,13125,0,1746600338,12944.621568819995,58.69310024999868,53314.189840080006 2025-05-07,06:45:40.000,127,11039865,12965,0,1746600339,12944.53399679,58.467528090004635,53314.24573704 2025-05-07,06:45:41.000,127,11039833,12805,0,1746600340,12944.48684261999,58.29129983999883,53314.1968272 2025-05-07,06:45:42.000,127,11039825,12685,0,1746600341,12944.419479519995,58.0798259400035,53314.1968272 2025-05-07,06:45:43.000,127,11039809,12965,0,1746600342,12944.358852729994,57.959990729999845,53314.238749920005 2025-05-07,06:45:44.000,127,11039807,12925,0,1746600343,12944.32517117999,57.826057260004745,53314.23176280001 2025-05-07,06:45:45.000,127,11039819,12805,0,1746600344,12944.197181289994,57.741467699997884,53314.20381432 2025-05-07,06:45:46.000,127,11039802,12725,0,1746600345,12943.961410440003,57.720320309999806,53314.1968272 2025-05-07,06:45:47.000,127,11039824,12765,0,1746600346,12943.725639589997,57.75556596000388,53314.20381432 2025-05-07,06:45:48.000,127,11039804,12725,0,1746600347,12943.38882408999,57.66392726999766,53314.119968880004 2025-05-07,06:45:49.000,127,11039802,12885,0,1746600348,12943.21368003,57.48064988999977,53314.119968880004 2025-05-07,06:45:50.000,127,11039825,12965,0,1746600349,12943.17326217,57.2762251200038,53314.02913632 2025-05-07,06:45:51.000,127,11039822,12565,0,1746600350,12943.22715264999,57.099996869997995,53314.03612344 2025-05-07,06:45:52.000,127,11039834,13005,0,1746600351,12943.26757050999,57.03655470000376,53314.001187840004 2025-05-07,06:45:53.000,127,11039811,12765,0,1746600352,12943.1934711,57.099996869997995,53313.96625224001 2025-05-07,06:45:54.000,127,11039813,13245,0,1746600353,12943.011590729999,57.05065296000248,53313.93131664 2025-05-07,06:45:55.000,127,11039774,12765,0,1746600354,12942.863391909988,56.860326449997956,53313.89638104001 2025-05-07,06:45:56.000,127,11039814,12925,0,1746600355,12942.789292499998,56.909670360000746,53313.833496960004 2025-05-07,06:45:57.000,127,11039822,12765,0,1746600356,12942.614148439992,56.99425992000033,53313.82650984001 2025-05-07,06:45:58.000,127,11039809,13045,0,1746600357,12942.311014489991,56.93081774999882,53313.735677280005 2025-05-07,06:45:59.000,127,11039794,12725,0,1746600358,12942.15607936,56.7193438500035,53313.74965152 2025-05-07,06:46:00.000,127,11039801,12725,0,1746600359,12942.05503471,56.53606646999833,53313.65183184 2025-05-07,06:46:01.000,127,11039820,12805,0,1746600360,12941.879890649994,56.3598382199998,53313.63087048001 2025-05-07,06:46:02.000,127,11039827,12965,0,1746600361,12941.792318619999,56.03557824000018,53313.58196064 2025-05-07,06:46:03.000,127,11039815,12965,0,1746600362,12941.745164449989,55.73951477999799,53313.59593488 2025-05-07,06:46:04.000,127,11039832,12805,0,1746600363,12941.698010279993,55.48574609999923,53313.54003792001 2025-05-07,06:46:05.000,127,11039806,12965,0,1746600364,12941.724955519989,55.22492829000112,53313.50510232 2025-05-07,06:46:06.000,127,11039793,12925,0,1746600365,12941.839472789994,54.95706135000364,53313.47715384 2025-05-07,06:46:07.000,127,11039797,12805,0,1746600366,12941.90683588999,54.837226139999984,53313.38632128 2025-05-07,06:46:08.000,127,11039821,12885,0,1746600367,12941.859681719994,54.703292670004885,53313.3583728 2025-05-07,06:46:09.000,127,11039783,13005,0,1746600368,12941.839472789994,54.5411626799978,53313.34439856001 2025-05-07,06:46:10.000,127,11039819,12885,0,1746600369,12941.9135722,54.428376600000774,53313.27452736001 2025-05-07,06:46:11.000,127,11039845,12805,0,1746600370,12941.95399006,54.31559052000375,53313.25356600001 2025-05-07,06:46:12.000,127,11039858,12925,0,1746600371,12942.081979949995,54.252148350002244,53313.25356600001 2025-05-07,06:46:13.000,127,11039871,12845,0,1746600372,12942.04829839999,54.16755879000266,53313.27452736001 2025-05-07,06:46:14.000,127,11039821,12805,0,1746600373,12942.1156615,54.11821487999987,53313.232604640005 2025-05-07,06:46:15.000,127,11039801,12965,0,1746600374,12942.290805559991,53.99837967000349,53313.1487592 2025-05-07,06:46:16.000,127,11039821,12965,0,1746600375,12942.418795450001,53.92788837000262,53313.05093952 2025-05-07,06:46:17.000,127,11039829,12805,0,1746600376,12942.553521649992,54.03362532000028,53312.98805544001 2025-05-07,06:46:18.000,127,11039838,13045,0,1746600377,12942.33795973,54.05477270999836,53313.05792664001 2025-05-07,06:46:19.000,127,11039856,12845,0,1746600378,12942.061771019995,53.99837967000349,53313.05792664001 2025-05-07,06:46:20.000,127,11039850,12965,0,1746600379,12941.873154339999,53.88559358999919,53312.995042560004 2025-05-07,06:46:21.000,127,11039841,12805,0,1746600380,12941.657592419993,53.730512729998736,53312.946132720004 2025-05-07,06:46:22.000,127,11039848,12605,0,1746600381,12941.448766809997,53.54723535000085,53312.93914560001 2025-05-07,06:46:23.000,127,11039859,13005,0,1746600382,12941.186050719996,53.34985971000424,53312.87626152 2025-05-07,06:46:24.000,127,11039825,12965,0,1746600383,12940.86944414999,53.16658232999907,53312.848313040005 2025-05-07,06:46:25.000,127,11039824,13125,0,1746600384,12940.69430009,52.95510843000375,53312.82036456001 2025-05-07,06:46:26.000,127,11039829,12725,0,1746600385,12940.451792929998,52.750683660000504,53312.77145472001 2025-05-07,06:46:27.000,127,11039871,13165,0,1746600386,12940.310330419998,52.567406280002615,53312.79241608001 2025-05-07,06:46:28.000,127,11039826,12845,0,1746600387,12940.209285769997,52.384128900004725,53312.70857064 2025-05-07,06:46:29.000,127,11039832,12805,0,1746600388,12940.141922670002,52.17265500000212,53312.58280248001 2025-05-07,06:46:30.000,127,11039897,12965,0,1746600389,12940.141922670002,52.04577065999911,53312.55485400001 2025-05-07,06:46:31.000,127,11039808,12885,0,1746600390,12940.020669090001,52.08101631000318,53312.575815359996 2025-05-07,06:46:32.000,127,11039823,12765,0,1746600391,12939.825316099996,52.052819789998466,53312.64568656 2025-05-07,06:46:33.000,127,11039860,12685,0,1746600392,12939.79163454999,51.890689799998654,53312.55485400001 2025-05-07,06:46:34.000,127,11039792,12765,0,1746600393,12939.89941551,51.81314936999843,53312.54786688 2025-05-07,06:46:35.000,127,11039845,12605,0,1746600394,12939.993723849992,51.72151067999948,53312.53389264001 2025-05-07,06:46:36.000,127,11039781,12645,0,1746600395,12940.040878020001,51.714461550000124,53312.55485400001 2025-05-07,06:46:37.000,127,11039843,13005,0,1746600396,12940.074559569992,51.700363290001405,53312.5199184 2025-05-07,06:46:38.000,127,11039846,12965,0,1746600397,12940.088032189997,51.68626503000269,53312.52690552 2025-05-07,06:46:39.000,127,11039896,12805,0,1746600398,12939.993723849992,51.62987199000054,53312.49895704 2025-05-07,06:46:40.000,127,11039813,12725,0,1746600399,12939.993723849992,51.44659461000265,53312.512931280005 2025-05-07,06:46:41.000,127,11039811,12565,0,1746600400,12940.027405399996,51.44659461000265,53312.49895704 2025-05-07,06:46:42.000,127,11039839,12525,0,1746600401,12939.939833370001,51.36200505000306,53312.41511160001 2025-05-07,06:46:43.000,127,11039857,12805,0,1746600402,12939.77142561999,51.256268099998124,53312.464021440006 2025-05-07,06:46:44.000,127,11039868,12805,0,1746600403,12939.704062519995,51.13643289000174,53312.41511160001 2025-05-07,06:46:45.000,127,11039788,12885,0,1746600404,12939.522182149994,51.05184333000216,53312.32427904 2025-05-07,06:46:46.000,127,11039841,13085,0,1746600405,12939.360510709994,50.95315551000385,53312.32427904 2025-05-07,06:46:47.000,127,11039860,13245,0,1746600406,12939.104530930003,50.840369429999555,53312.296330560006 2025-05-07,06:46:48.000,127,11039807,13045,0,1746600407,12938.895705319992,50.713485090003815,53312.3103048 2025-05-07,06:46:49.000,127,11039857,12805,0,1746600408,12938.767715429996,50.62184640000487,53312.32427904 2025-05-07,06:46:50.000,127,11039828,12685,0,1746600409,12938.626252919996,50.59364988000016,53312.28235632 2025-05-07,06:46:51.000,127,11039846,12885,0,1746600410,12938.444372549995,50.45971640999778,53312.28235632 2025-05-07,06:46:52.000,127,11039850,13085,0,1746600411,12938.32985527999,50.3398812000014,53312.21947224001 2025-05-07,06:46:53.000,127,11039877,12605,0,1746600412,12938.28943741999,50.26938990000053,53312.21248512 2025-05-07,06:46:54.000,127,11039859,12805,0,1746600413,12938.168183839989,50.2411933800031,53312.15658816 2025-05-07,06:46:55.000,127,11039827,12845,0,1746600414,12938.053666569998,50.05791599999793,53312.11466544 2025-05-07,06:46:56.000,127,11039834,13285,0,1746600415,12937.912204059998,49.973326439998345,53312.03780712 2025-05-07,06:46:57.000,127,11039862,12765,0,1746600416,12937.770741549997,49.839392970003246,53312.05178136001 2025-05-07,06:46:58.000,127,11039822,12765,0,1746600417,12937.838104649993,49.677262980003434,53312.072742719996 2025-05-07,06:46:59.000,127,11039813,12845,0,1746600418,12937.838104649993,49.54332951000106,53312.05178136001 2025-05-07,06:47:00.000,127,11039848,12885,0,1746600419,12937.824632030002,49.444641690002754,53312.058768480005 2025-05-07,06:47:01.000,127,11039829,12925,0,1746600420,12937.797686789992,49.40234690999932,53312.00287152001 2025-05-07,06:47:02.000,127,11039873,12805,0,1746600421,12937.764005240002,49.36005213000317,53311.9958844 2025-05-07,06:47:03.000,127,11039866,12965,0,1746600422,12937.757268929992,49.31070822000038,53312.03780712 2025-05-07,06:47:04.000,127,11039810,12925,0,1746600423,12937.636015349992,49.28251170000294,53311.9260132 2025-05-07,06:47:05.000,127,11039778,12645,0,1746600424,12937.508025459996,49.268413440004224,53311.9260132 2025-05-07,06:47:06.000,127,11039848,12925,0,1746600425,12937.38003557,49.22611866000079,53311.9260132 2025-05-07,06:47:07.000,127,11039861,13045,0,1746600426,12937.31267246999,49.169725619998644,53311.96793592 2025-05-07,06:47:08.000,127,11039891,12765,0,1746600427,12937.225100439995,49.12038171000313,53311.88409048001 2025-05-07,06:47:09.000,127,11039852,12965,0,1746600428,12937.15100102999,49.042841280002904,53311.87011624 2025-05-07,06:47:10.000,127,11039803,12925,0,1746600429,12937.144264719995,48.979399110001395,53311.70941248 2025-05-07,06:47:11.000,127,11039856,12605,0,1746600430,12937.103846859995,48.87366216000373,53311.77928368 2025-05-07,06:47:12.000,127,11039866,13285,0,1746600431,12937.09711055,48.88071129000309,53311.83518064001 2025-05-07,06:47:13.000,127,11039821,12965,0,1746600432,12936.908493869989,48.83841650999966,53311.82819352 2025-05-07,06:47:14.000,127,11039859,13165,0,1746600433,12936.740086119993,48.753826950000075,53311.76530944001 2025-05-07,06:47:15.000,127,11039836,12765,0,1746600434,12936.847867079989,48.626942610004335,53311.71639960001 2025-05-07,06:47:16.000,127,11039879,12965,0,1746600435,12936.854603389998,48.61284434999834,53311.70941248 2025-05-07,06:47:17.000,127,11039868,12725,0,1746600436,12936.787240289988,48.570549570002186,53311.70941248 2025-05-07,06:47:18.000,127,11039825,12965,0,1746600437,12936.719877189993,48.4859600100026,53311.625567040006 2025-05-07,06:47:19.000,127,11039801,12805,0,1746600438,12936.733349809998,48.42956697000045,53311.59063144 2025-05-07,06:47:20.000,127,11039800,12965,0,1746600439,12936.598623609993,48.401370450003014,53311.52774736001 2025-05-07,06:47:21.000,127,11039847,12965,0,1746600440,12936.416743239992,48.3731739299983,53311.401979199996 2025-05-07,06:47:22.000,127,11039859,12925,0,1746600441,12936.15402714999,48.26038785000128,53311.46486328 2025-05-07,06:47:23.000,127,11039850,12805,0,1746600442,12936.07319142999,48.19694567999977,53311.42992768001 2025-05-07,06:47:24.000,127,11039833,12645,0,1746600443,12936.07992774,48.07711047000339,53311.36005648001 2025-05-07,06:47:25.000,127,11039783,12685,0,1746600444,12936.07992774,47.96432438999909,53311.30415952 2025-05-07,06:47:26.000,127,11039855,12605,0,1746600445,12936.005828329995,47.886783959998866,53311.35306936 2025-05-07,06:47:27.000,127,11039845,12965,0,1746600446,12935.87783844,47.80219439999928,53311.269223920004 2025-05-07,06:47:28.000,127,11039851,12925,0,1746600447,12935.823947959994,47.69645745000162,53311.21332696001 2025-05-07,06:47:29.000,127,11039819,12845,0,1746600448,12935.776793789999,47.61891702000139,53311.220314080005 2025-05-07,06:47:30.000,127,11039769,12765,0,1746600449,12935.736375929999,47.49908180999773,53311.13646864 2025-05-07,06:47:31.000,127,11039857,12805,0,1746600450,12935.736375929999,47.358099210003274,53311.0875588 2025-05-07,06:47:32.000,127,11039813,12925,0,1746600451,12935.736375929999,47.19596922000346,53311.13646864 2025-05-07,06:47:33.000,127,11039886,12925,0,1746600452,12935.702694379994,47.1889200900041,53311.03864896 2025-05-07,06:47:34.000,127,11039894,12885,0,1746600453,12935.628594969989,47.15367444000003,53311.122494400006 2025-05-07,06:47:35.000,127,11039799,13125,0,1746600454,12935.648803899989,47.06203575000109,53311.052623200005 2025-05-07,06:47:36.000,127,11039858,13125,0,1746600455,12935.716166999999,46.99154445000022,53311.066597439996 2025-05-07,06:47:37.000,127,11039853,12645,0,1746600456,12935.763321169994,46.87170924000384,53311.09454592001 2025-05-07,06:47:38.000,127,11039825,13005,0,1746600457,12935.924992609995,46.78711968000425,53311.101533040004 2025-05-07,06:47:39.000,127,11039869,13165,0,1746600458,12936.01930095,46.75187403000018,53311.10852016 2025-05-07,06:47:40.000,127,11039808,12845,0,1746600459,12936.106872979995,46.723677510002744,53311.122494400006 2025-05-07,06:47:41.000,127,11039843,12605,0,1746600460,12936.15402714999,46.617940559997805,53311.18537848 2025-05-07,06:47:42.000,127,11039881,13005,0,1746600461,12936.20118132,46.547449260004214,53311.269223920004 2025-05-07,06:47:43.000,127,11039854,12925,0,1746600462,12936.268544419996,46.47695796000335,53311.32512088 2025-05-07,06:47:44.000,127,11039850,12925,0,1746600463,12936.356116449992,46.35712274999969,53311.31114664001 2025-05-07,06:47:45.000,127,11039803,12725,0,1746600464,12936.450424789997,46.29368057999818,53311.388004960005 2025-05-07,06:47:46.000,127,11039857,12925,0,1746600465,12936.416743239992,46.202041889999236,53311.506786000005 2025-05-07,06:47:47.000,127,11039894,12565,0,1746600466,12936.389797999997,46.10335407000093,53311.47883752001 2025-05-07,06:47:48.000,127,11039862,12805,0,1746600467,12936.302225970001,46.01171538000199,53311.52774736001 2025-05-07,06:47:49.000,127,11039833,13005,0,1746600468,12936.268544419996,45.89892929999769,53311.5417216 2025-05-07,06:47:50.000,127,11039824,12885,0,1746600469,12936.147290839996,45.849585390002176,53311.5417216 2025-05-07,06:47:51.000,127,11039845,12885,0,1746600470,12935.99909202,45.680406270003004,53311.61857992001 2025-05-07,06:47:52.000,127,11039836,13085,0,1746600471,12935.9182563,45.56057105999935,53311.59063144 2025-05-07,06:47:53.000,127,11039879,12765,0,1746600472,12935.924992609995,45.34204803000466,53311.506786000005 2025-05-07,06:47:54.000,127,11039860,12925,0,1746600473,12935.83742058,45.20811456000229,53311.604605680004 2025-05-07,06:47:55.000,127,11039830,12565,0,1746600474,12935.648803899989,45.10942674000398,53311.569670079996 2025-05-07,06:47:56.000,127,11039835,12765,0,1746600475,12935.419769359993,45.01778804999776,53311.52774736001 2025-05-07,06:47:57.000,127,11039880,12725,0,1746600476,12935.183998510001,44.88385458000266,53311.555695840005 2025-05-07,06:47:58.000,127,11039889,12725,0,1746600477,12934.95496396999,44.79221589000372,53311.45088904001 2025-05-07,06:47:59.000,127,11039891,13085,0,1746600478,12934.665302639994,44.6653315500007,53311.54870872001 2025-05-07,06:48:00.000,127,11039826,12765,0,1746600479,12934.443004409994,44.55959460000304,53311.54870872001 2025-05-07,06:48:01.000,127,11039873,12925,0,1746600480,12934.288069279988,44.531398079998326,53311.53473448 2025-05-07,06:48:02.000,127,11039821,12845,0,1746600481,12934.213969869998,44.51729981999961,53311.555695840005 2025-05-07,06:48:03.000,127,11039851,12965,0,1746600482,12934.133134149997,44.460906780004734,53311.6115928 2025-05-07,06:48:04.000,127,11039866,12965,0,1746600483,12934.092716289997,44.36926808999851,53311.61857992001 2025-05-07,06:48:05.000,127,11039856,13085,0,1746600484,12934.126397840002,44.362218959999154,53311.57665720001 2025-05-07,06:48:06.000,127,11039832,12965,0,1746600485,12934.234178799998,44.348120700000436,53311.61857992001 2025-05-07,06:48:07.000,127,11039860,13005,0,1746600486,12934.301541899993,44.37631721999787,53311.58364432 2025-05-07,06:48:08.000,127,11039879,13045,0,1746600487,12934.335223449998,44.34107157000108,53311.625567040006 2025-05-07,06:48:09.000,127,11039833,13165,0,1746600488,12934.389113929989,44.32697331000236,53311.70242536 2025-05-07,06:48:10.000,127,11039788,12805,0,1746600489,12934.456477029998,44.27762939999957,53311.70242536 2025-05-07,06:48:11.000,127,11039817,12925,0,1746600490,12934.523840129994,44.178941580001265,53311.81421928001 2025-05-07,06:48:12.000,127,11039833,12765,0,1746600491,12934.517103819999,44.08025376000296,53311.80723216 2025-05-07,06:48:13.000,127,11039820,12765,0,1746600492,12934.490158579989,44.009762460002094,53311.842167760005 2025-05-07,06:48:14.000,127,11039871,12965,0,1746600493,12934.496894889999,43.86877986000036,53311.9260132 2025-05-07,06:48:15.000,127,11039805,13005,0,1746600494,12934.443004409994,43.78419030000077,53311.95396168001 2025-05-07,06:48:16.000,127,11039802,13285,0,1746600495,12934.429531789989,43.66435509000439,53311.96793592 2025-05-07,06:48:17.000,127,11039874,12805,0,1746600496,12934.395850239998,43.55861813999945,53312.01684576 2025-05-07,06:48:18.000,127,11039888,12885,0,1746600497,12934.240915109993,43.42468467000435,53312.05178136001 2025-05-07,06:48:19.000,127,11039830,12725,0,1746600498,12934.213969869998,43.29780033000134,53312.107678320004 2025-05-07,06:48:20.000,127,11039808,13045,0,1746600499,12934.227442490002,43.14976860000024,53312.1356268 2025-05-07,06:48:21.000,127,11039853,13045,0,1746600500,12934.180288319993,43.02993339000386,53312.19152376 2025-05-07,06:48:22.000,127,11039876,12925,0,1746600501,12934.052298429997,42.910098180000205,53312.19152376 2025-05-07,06:48:23.000,127,11039848,12925,0,1746600502,12933.998407949992,42.75501731999975,53312.19851088001 2025-05-07,06:48:24.000,127,11039860,12925,0,1746600503,12933.897363299991,42.508297770000354,53312.23344648 2025-05-07,06:48:25.000,127,11039835,12765,0,1746600504,12933.776109719991,42.33206952000182,53312.275369200004 2025-05-07,06:48:26.000,127,11039861,12605,0,1746600505,12933.70201031,42.23338170000352,53312.26838208001 2025-05-07,06:48:27.000,127,11039848,12605,0,1746600506,12933.55381148999,42.06420258000435,53312.240433599996 2025-05-07,06:48:28.000,127,11039849,12765,0,1746600507,12933.466239459995,41.909121720003895,53312.21947224001 2025-05-07,06:48:29.000,127,11039816,12925,0,1746600508,12933.35172218999,41.78928651000024,53312.19851088001 2025-05-07,06:48:30.000,127,11039808,12925,0,1746600509,12933.284359089994,41.6624021700045,53312.17056240001 2025-05-07,06:48:31.000,127,11039807,13445,0,1746600510,12933.129423959988,41.53551783000148,53312.19152376 2025-05-07,06:48:32.000,127,11039859,12805,0,1746600511,12933.035115619998,41.401584359999106,53312.18453664 2025-05-07,06:48:33.000,127,11039846,12925,0,1746600512,12932.954279899997,41.34519132000423,53312.21947224001 2025-05-07,06:48:34.000,127,11039925,13005,0,1746600513,12932.806081080002,41.288798280002084,53312.240433599996 2025-05-07,06:48:35.000,127,11039854,13045,0,1746600514,12932.637673329991,41.218306980001216,53312.19851088001 2025-05-07,06:48:36.000,127,11039856,12685,0,1746600515,12932.39516616999,41.08437350999884,53312.275369200004 2025-05-07,06:48:37.000,127,11039907,12965,0,1746600516,12932.36148462,41.02798047000397,53312.23344648 2025-05-07,06:48:38.000,127,11039835,12685,0,1746600517,12932.2806489,40.94339091000438,53312.19152376 2025-05-07,06:48:39.000,127,11039868,12565,0,1746600518,12932.17960425,40.865850480004156,53312.21947224001 2025-05-07,06:48:40.000,127,11039842,12965,0,1746600519,12932.011196499989,40.816506570001366,53312.26139496 2025-05-07,06:48:41.000,127,11039862,12685,0,1746600520,12931.896679229998,40.73896614000114,53312.21947224001 2025-05-07,06:48:42.000,127,11039845,12765,0,1746600521,12931.856261369998,40.68257309999899,53312.23344648 2025-05-07,06:48:43.000,127,11039876,12965,0,1746600522,12931.761953029993,40.640278320002835,53312.296330560006 2025-05-07,06:48:44.000,127,11039849,12925,0,1746600523,12931.627226830002,40.50634485000046,53312.32427904 2025-05-07,06:48:45.000,127,11039858,12845,0,1746600524,12931.485764320001,40.4006079000028,53312.28235632 2025-05-07,06:48:46.000,127,11039867,12925,0,1746600525,12931.485764320001,40.30896921000385,53312.32427904 2025-05-07,06:48:47.000,127,11039861,12605,0,1746600526,12931.452082769996,40.13979009000468,53312.33126616 2025-05-07,06:48:48.000,127,11039803,12925,0,1746600527,12931.398192289991,40.0411022699991,53312.28235632 2025-05-07,06:48:49.000,127,11039840,12725,0,1746600528,12931.38471967,39.9424144500008,53312.38716312001 2025-05-07,06:48:50.000,127,11039885,12685,0,1746600529,12931.23652084999,39.87897227999929,53312.394150240005 2025-05-07,06:48:51.000,127,11039843,12925,0,1746600530,12931.21631191999,39.836677500003134,53312.37318888 2025-05-07,06:48:52.000,127,11039808,12845,0,1746600531,12931.15568512999,39.773235330001626,53312.408124479996 2025-05-07,06:48:53.000,127,11039807,12885,0,1746600532,12931.007486309994,39.68864577000204,53312.45703432001 2025-05-07,06:48:54.000,127,11039845,13125,0,1746600533,12930.946859519994,39.561761429999024,53312.45703432001 2025-05-07,06:48:55.000,127,11039851,12845,0,1746600534,12930.839078559999,39.4842209999988,53312.48498280001 2025-05-07,06:48:56.000,127,11039843,12805,0,1746600535,12930.744770219993,39.427827960003924,53312.49196992 2025-05-07,06:48:57.000,127,11039828,12885,0,1746600536,12930.690879739988,39.40668056999857,53312.53389264001 2025-05-07,06:48:58.000,127,11039876,12765,0,1746600537,12930.508999370002,39.3361892699977,53312.52690552 2025-05-07,06:48:59.000,127,11039847,12645,0,1746600538,12930.407954720002,39.27979623000283,53312.575815359996 2025-05-07,06:49:00.000,127,11039850,13205,0,1746600539,12930.340591619992,39.21635406000132,53312.5199184 2025-05-07,06:49:01.000,127,11039875,12765,0,1746600540,12930.232810659996,39.138813630001096,53312.60376384001 2025-05-07,06:49:02.000,127,11039846,13005,0,1746600541,12930.1250297,39.12471537000238,53312.5897896 2025-05-07,06:49:03.000,127,11039857,12725,0,1746600542,12930.091348149996,39.1035679800043,53312.64568656 2025-05-07,06:49:04.000,127,11039837,12685,0,1746600543,12930.03745766999,39.06127320000087,53312.67363504001 2025-05-07,06:49:05.000,127,11039865,13125,0,1746600544,12929.95662194999,39.03307668000343,53312.70158352001 2025-05-07,06:49:06.000,127,11039828,12805,0,1746600545,12929.89599515999,39.00488015999872,53312.67363504001 2025-05-07,06:49:07.000,127,11039845,12805,0,1746600546,12929.788214199994,38.98373277000064,53312.73651912 2025-05-07,06:49:08.000,127,11039818,13045,0,1746600547,12929.619806449999,38.913241469999775,53312.79241608001 2025-05-07,06:49:09.000,127,11039840,13125,0,1746600548,12929.565915969994,38.82865191000019,53312.75748048 2025-05-07,06:49:10.000,127,11039865,13005,0,1746600549,12929.478343939998,38.72291496000253,53312.73651912 2025-05-07,06:49:11.000,127,11039838,12845,0,1746600550,12929.350354050002,38.6453745300023,53312.66664792 2025-05-07,06:49:12.000,127,11039846,13005,0,1746600551,12929.229100470002,38.58898149000015,53312.680622160005 2025-05-07,06:49:13.000,127,11039850,12765,0,1746600552,12929.155001059997,38.518490189999284,53312.66664792 2025-05-07,06:49:14.000,127,11039864,12925,0,1746600553,12929.128055820001,38.41980237000098,53312.64568656 2025-05-07,06:49:15.000,127,11039845,12925,0,1746600554,12929.013538549996,38.35636019999947,53312.63869944 2025-05-07,06:49:16.000,127,11039813,12965,0,1746600555,12928.912493899996,38.22242673000437,53312.70857064 2025-05-07,06:49:17.000,127,11039826,13045,0,1746600556,12928.83839448999,38.01800196000113,53312.65267368001 2025-05-07,06:49:18.000,127,11039880,12725,0,1746600557,12928.77776769999,37.933412400001544,53312.73651912 2025-05-07,06:49:19.000,127,11039853,12885,0,1746600558,12928.70366829,37.89111761999811,53312.81337744 2025-05-07,06:49:20.000,127,11039880,13205,0,1746600559,12928.70366829,37.82062632000452,53312.96010696001 2025-05-07,06:49:21.000,127,11039878,12965,0,1746600560,12928.73734983999,37.82062632000452,53313.064913760005 2025-05-07,06:49:22.000,127,11039833,12805,0,1746600561,12928.750822459995,37.82767545000388,53313.09286224 2025-05-07,06:49:23.000,127,11039864,12925,0,1746600562,12928.69693197999,37.813577189997886,53313.19766904 2025-05-07,06:49:24.000,127,11039823,12885,0,1746600563,12928.66325043,37.82062632000452,53313.25356600001 2025-05-07,06:49:25.000,127,11039853,12765,0,1746600564,12928.66325043,37.78538067000045,53313.302475840006 2025-05-07,06:49:26.000,127,11039827,12845,0,1746600565,12928.669986739995,37.80652805999853,53313.29548872001 2025-05-07,06:49:27.000,127,11039838,12765,0,1746600566,12928.56220578,37.77128241000173,53313.37933416 2025-05-07,06:49:28.000,127,11039852,12685,0,1746600567,12928.49484267999,37.743085890004295,53313.47715384 2025-05-07,06:49:29.000,127,11039812,12845,0,1746600568,12928.528524229994,37.743085890004295,53313.567986400005 2025-05-07,06:49:30.000,127,11039836,13045,0,1746600569,12928.481370059999,37.65849633000471,53313.69375456 2025-05-07,06:49:31.000,127,11039814,12885,0,1746600570,12928.521787919999,37.637348939999356,53313.735677280005 2025-05-07,06:49:32.000,127,11039831,12765,0,1746600571,12928.60262364,37.63029981,53313.833496960004 2025-05-07,06:49:33.000,127,11039826,12805,0,1746600572,12928.609359949995,37.67259459000343,53314.00817496 2025-05-07,06:49:34.000,127,11039860,13125,0,1746600573,12928.649777809995,37.693741980001505,53314.168878720004 2025-05-07,06:49:35.000,127,11039856,12565,0,1746600574,12928.710404599995,37.66554546000407,53314.13394312001 2025-05-07,06:49:36.000,127,11039841,12925,0,1746600575,12928.69693197999,37.700791110000864,53314.30163400001 2025-05-07,06:49:37.000,127,11039813,12845,0,1746600576,12928.76429508,37.700791110000864,53314.3715052 2025-05-07,06:49:38.000,127,11039826,12885,0,1746600577,12928.79797662999,37.76423328000237,53314.46233776 2025-05-07,06:49:39.000,127,11039795,13125,0,1746600578,12928.82492187,37.84882284000196,53314.44836352001 2025-05-07,06:49:40.000,127,11039855,12645,0,1746600579,12928.79797662999,37.83472458000324,53314.623041520004 2025-05-07,06:49:41.000,127,11039870,13005,0,1746600580,12928.69693197999,37.79242979999981,53314.73483544001 2025-05-07,06:49:42.000,127,11039850,12805,0,1746600581,12928.61609625999,37.83472458000324,53314.88855208 2025-05-07,06:49:43.000,127,11039831,12645,0,1746600582,12928.629568879995,37.82767545000388,53315.028294480006 2025-05-07,06:49:44.000,127,11039861,12605,0,1746600583,12928.68345936,37.84882284000196,53315.077204320005 2025-05-07,06:49:45.000,127,11039827,12805,0,1746600584,12928.669986739995,37.84882284000196,53315.15406264 2025-05-07,06:49:46.000,127,11039835,12845,0,1746600585,12928.69693197999,37.869970230000035,53315.314766400006 2025-05-07,06:49:47.000,127,11039821,12725,0,1746600586,12928.710404599995,37.89111761999811,53315.44053456 2025-05-07,06:49:48.000,127,11039789,12885,0,1746600587,12928.67672304999,37.884068489998754,53315.580276960005 2025-05-07,06:49:49.000,127,11039831,12725,0,1746600588,12928.72387722,37.933412400001544,53315.67110952001 2025-05-07,06:49:50.000,127,11039828,13205,0,1746600589,12928.811449249995,37.933412400001544,53315.76892920001 2025-05-07,06:49:51.000,127,11039793,12965,0,1746600590,12928.851867109996,37.96160891999898,53315.964568560004 2025-05-07,06:49:52.000,127,11039826,12885,0,1746600591,12928.90575759,37.98980544000369,53316.083349600005 2025-05-07,06:49:53.000,127,11039807,12765,0,1746600592,12928.892284969996,37.96865804999834,53316.24405336001 2025-05-07,06:49:54.000,127,11039787,12965,0,1746600593,12928.993329619996,37.98980544000369,53316.45366696 2025-05-07,06:49:55.000,127,11039830,12805,0,1746600594,12928.979856999991,37.96160891999898,53316.54449952 2025-05-07,06:49:56.000,127,11039801,12885,0,1746600595,12928.96638438,37.98275631000433,53316.69821616001 2025-05-07,06:49:57.000,127,11039824,13005,0,1746600596,12928.96638438,37.933412400001544,53316.86590704001 2025-05-07,06:49:58.000,127,11039828,12605,0,1746600597,12928.92596652,37.89111761999811,53317.01263656001 2025-05-07,06:49:59.000,127,11039824,12805,0,1746600598,12928.952911759996,37.85587197000132,53317.11744336 2025-05-07,06:50:00.000,127,11039810,12965,0,1746600599,12929.000065929991,37.869970230000035,53317.31308272 2025-05-07,06:50:01.000,127,11039840,12885,0,1746600600,12929.033747479996,37.862921100000676,53317.44583800001 2025-05-07,06:50:02.000,127,11039800,12885,0,1746600601,12929.027011170001,37.877019359999395,53317.662438720006 2025-05-07,06:50:03.000,127,11039791,12805,0,1746600602,12929.013538549996,37.89111761999811,53317.80218112001 2025-05-07,06:50:04.000,127,11039825,12965,0,1746600603,12928.96638438,37.85587197000132,53318.025768960004 2025-05-07,06:50:05.000,127,11039803,12965,0,1746600604,12928.98659331,37.89816675000475,53318.1096144 2025-05-07,06:50:06.000,127,11039805,13005,0,1746600605,12928.96638438,37.95455978999962,53318.32621512001 2025-05-07,06:50:07.000,127,11039783,12645,0,1746600606,12928.94617545,37.98980544000369,53318.41704768 2025-05-07,06:50:08.000,127,11039808,12765,0,1746600607,12928.96638438,38.03914934999921,53318.61967416001 2025-05-07,06:50:09.000,127,11039806,13205,0,1746600608,12929.047220100001,38.144886300004146,53318.7733908 2025-05-07,06:50:10.000,127,11039860,12725,0,1746600609,12929.074165339996,38.25767238000117,53318.9480688 2025-05-07,06:50:11.000,127,11039779,12685,0,1746600610,12929.148264750002,38.34931107000011,53319.150695280005 2025-05-07,06:50:12.000,127,11039826,13125,0,1746600611,12929.249309400002,38.447998889998416,53319.35332176 2025-05-07,06:50:13.000,127,11039833,13125,0,1746600612,12929.370562980002,38.560784970002715,53319.51402552 2025-05-07,06:50:14.000,127,11039790,12725,0,1746600613,12929.410980840003,38.617178010004864,53319.63280656 2025-05-07,06:50:15.000,127,11039857,12845,0,1746600614,12929.538970729998,38.729964090001886,53319.83543304001 2025-05-07,06:50:16.000,127,11039855,12805,0,1746600615,12929.660224309999,38.82865191000019,53320.066008 2025-05-07,06:50:17.000,127,11039826,12965,0,1746600616,12929.77474157999,38.906192340000416,53320.226711760006 2025-05-07,06:50:18.000,127,11039851,12525,0,1746600617,12929.87578622999,38.913241469999775,53320.45728672 2025-05-07,06:50:19.000,127,11039795,12885,0,1746600618,12929.98356719,38.9907819,53320.64593896 2025-05-07,06:50:20.000,127,11039809,13125,0,1746600619,12930.00377612,39.05422407000151,53320.88350104 2025-05-07,06:50:21.000,127,11039844,12605,0,1746600620,12930.131766009996,39.02602755000407,53321.10708888001 2025-05-07,06:50:22.000,127,11039835,12885,0,1746600621,12930.259755899991,39.089469719998306,53321.33766384 2025-05-07,06:50:23.000,127,11039784,12765,0,1746600622,12930.306910070001,39.152911889999814,53321.5333032 2025-05-07,06:50:24.000,127,11039856,12925,0,1746600623,12930.300173759992,39.20930493000196,53321.7429168 2025-05-07,06:50:25.000,127,11039841,12965,0,1746600624,12930.401218409992,39.35733666000306,53322.00842736 2025-05-07,06:50:26.000,127,11039818,13085,0,1746600625,12930.522471989992,39.448975350002,53322.19009248001 2025-05-07,06:50:27.000,127,11039835,12925,0,1746600626,12930.636989259998,39.554712299999665,53322.39970608001 2025-05-07,06:50:28.000,127,11039866,13125,0,1746600627,12930.684143429993,39.66749838000396,53322.60233256 2025-05-07,06:50:29.000,127,11039843,12885,0,1746600628,12930.832342249989,39.75208794000355,53322.83290752001 2025-05-07,06:50:30.000,127,11039861,12965,0,1746600629,12930.98054107,39.85782489000121,53323.02854688001 2025-05-07,06:50:31.000,127,11039804,12925,0,1746600630,12931.14221251,39.9424144500008,53323.27309608 2025-05-07,06:50:32.000,127,11039822,13205,0,1746600631,12931.28367502,40.08339705000253,53323.55258088001 2025-05-07,06:50:33.000,127,11039841,12805,0,1746600632,12931.505973250001,40.245527040002344,53323.734246 2025-05-07,06:50:34.000,127,11039827,12925,0,1746600633,12931.714798859997,40.39355877000344,53323.9787952 2025-05-07,06:50:35.000,127,11039845,12765,0,1746600634,12931.977514949998,40.534541369997896,53324.24430576001 2025-05-07,06:50:36.000,127,11039827,12645,0,1746600635,12932.23349472999,40.73191701000178,53324.50981632001 2025-05-07,06:50:37.000,127,11039827,12765,0,1746600636,12932.570310229996,40.89404700000159,53324.79628824001 2025-05-07,06:50:38.000,127,11039827,12965,0,1746600637,12932.859971559992,41.14781568000035,53325.068785920004 2025-05-07,06:50:39.000,127,11039821,12685,0,1746600638,12933.075533479998,41.37338784000167,53325.3412836 2025-05-07,06:50:40.000,127,11039842,13125,0,1746600639,12933.264150159994,41.53551783000148,53325.61378128001 2025-05-07,06:50:41.000,127,11039822,13125,0,1746600640,12933.39214004999,41.69764782000129,53325.84435624 2025-05-07,06:50:42.000,127,11039806,12645,0,1746600641,12933.47297576999,41.817483029997675,53326.20069936 2025-05-07,06:50:43.000,127,11039869,12925,0,1746600642,12933.58075673,41.902072590004536,53326.42428720001 2025-05-07,06:50:44.000,127,11039841,12645,0,1746600643,12933.63464720999,41.93731824000133,53326.68281064 2025-05-07,06:50:45.000,127,11039860,12645,0,1746600644,12933.65485613999,42.00076041000284,53326.97626968001 2025-05-07,06:50:46.000,127,11039813,12605,0,1746600645,12933.809791269996,42.00076041000284,53327.23479312 2025-05-07,06:50:47.000,127,11039785,13005,0,1746600646,12934.038825809992,41.95846562999941,53327.55620064001 2025-05-07,06:50:48.000,127,11039815,12965,0,1746600647,12934.153343079997,41.94436737000069,53327.72389152001 2025-05-07,06:50:49.000,127,11039824,12925,0,1746600648,12934.247651420003,42.043055189998995,53328.03132480001 2025-05-07,06:50:50.000,127,11039803,12365,0,1746600649,12934.328487139988,41.94436737000069,53328.22696416001 2025-05-07,06:50:51.000,127,11039799,12645,0,1746600650,12934.422795479994,41.8950234599979,53328.422603520004 2025-05-07,06:50:52.000,127,11039815,13285,0,1746600651,12934.57099429999,41.852728680001746,53328.63221712001 2025-05-07,06:50:53.000,127,11039835,12765,0,1746600652,12934.73940205,41.902072590004536,53328.84183072 2025-05-07,06:50:54.000,127,11039807,12885,0,1746600653,12934.95496396999,41.95141650000005,53329.06541856001 2025-05-07,06:50:55.000,127,11039822,12765,0,1746600654,12935.258097919992,42.1064973600005,53329.30298064001 2025-05-07,06:50:56.000,127,11039803,12765,0,1746600655,12935.588177109988,42.19813604999945,53329.50560712 2025-05-07,06:50:57.000,127,11039797,12845,0,1746600656,12935.797002719999,42.30387300000439,53329.75015632 2025-05-07,06:50:58.000,127,11039777,12805,0,1746600657,12936.03950988,42.40256082000269,53329.9877184 2025-05-07,06:50:59.000,127,11039808,12725,0,1746600658,12936.362852760001,42.494199510001636,53330.24624184 2025-05-07,06:51:00.000,127,11039830,12805,0,1746600659,12936.645777780002,42.57173994000186,53330.553675120005 2025-05-07,06:51:01.000,127,11039782,13045,0,1746600660,12936.96912065999,42.57173994000186,53330.74931448 2025-05-07,06:51:02.000,127,11039796,12885,0,1746600661,12937.366562949996,42.670427760000166,53331.01482504 2025-05-07,06:51:03.000,127,11039809,12685,0,1746600662,12937.824632030002,42.83960687999934,53331.29430984001 2025-05-07,06:51:04.000,127,11039754,12965,0,1746600663,12938.35680052,43.02993339000386,53331.67161432001 2025-05-07,06:51:05.000,127,11039813,13325,0,1746600664,12939.023695210002,43.22025990000111,53332.02795744 2025-05-07,06:51:06.000,127,11039793,12685,0,1746600665,12939.67038096999,43.39648814999964,53332.34237784001 2025-05-07,06:51:07.000,127,11039843,12725,0,1746600666,12940.256439939993,43.488126839998586,53332.63583688001 2025-05-07,06:51:08.000,127,11039821,12885,0,1746600667,12940.71450902,43.47402857999987,53333.00615424 2025-05-07,06:51:09.000,127,11039841,12685,0,1746600668,12941.004170349996,43.5163233600033,53333.34852312001 2025-05-07,06:51:10.000,127,11039799,12805,0,1746600669,12941.549811459998,43.67140422000375,53333.7258276 2025-05-07,06:51:11.000,127,11039858,13125,0,1746600670,12942.29754187,43.93222203000187,53334.10313208 2025-05-07,06:51:12.000,127,11039848,12885,0,1746600671,12943.139580619994,44.14369593000447,53334.508385040004 2025-05-07,06:51:13.000,127,11039832,12445,0,1746600672,12943.813211619992,44.32697331000236,53334.94158648 2025-05-07,06:51:14.000,127,11039784,12605,0,1746600673,12944.42621582999,44.51025069000025,53335.346839440004 2025-05-07,06:51:15.000,127,11039833,12645,0,1746600674,12944.965120629997,44.6653315500007,53335.801002240005 2025-05-07,06:51:16.000,127,11039853,12965,0,1746600675,12945.308672439998,44.83451066999987,53336.2411908 2025-05-07,06:51:17.000,127,11039783,12605,0,1746600676,12945.68590579999,44.96139501000289,53336.569585440004 2025-05-07,06:51:18.000,127,11039837,12965,0,1746600677,12945.962094509996,45.229261950000364,53337.0796452 2025-05-07,06:51:19.000,127,11039805,12725,0,1746600678,12946.440372519988,45.54647280000063,53337.51284664 2025-05-07,06:51:20.000,127,11039824,12885,0,1746600679,12946.642461819989,45.75089757000387,53338.029893520004 2025-05-07,06:51:21.000,127,11039815,12765,0,1746600680,12946.87149636,45.73679930999788,53338.47706920001 2025-05-07,06:51:22.000,127,11039846,13045,0,1746600681,12947.161157689996,45.72270104999916,53338.9661676 2025-05-07,06:51:23.000,127,11039811,12725,0,1746600682,12947.511445809992,45.849585390002176,53339.38539480001 2025-05-07,06:51:24.000,127,11039843,12645,0,1746600683,12947.848261309999,45.94827321000048,53339.83257048 2025-05-07,06:51:25.000,127,11039810,12725,0,1746600684,12948.24570359999,46.00466625000263,53340.328656000005 2025-05-07,06:51:26.000,127,11039822,12885,0,1746600685,12948.555573860001,45.98351886000455,53340.7478832 2025-05-07,06:51:27.000,127,11039806,12845,0,1746600686,12948.831762569993,45.913027560003684,53341.23698160001 2025-05-07,06:51:28.000,127,11039846,12565,0,1746600687,12948.973225079993,45.976469729997916,53341.621273200006 2025-05-07,06:51:29.000,127,11039839,13045,0,1746600688,12949.168578069999,46.15974711000308,53341.9706292 2025-05-07,06:51:30.000,127,11039807,12765,0,1746600689,12949.45150309,46.307778840004175,53342.41780488 2025-05-07,06:51:31.000,127,11039848,12485,0,1746600690,12949.680537629996,46.34302449000097,53342.78812224001 2025-05-07,06:51:32.000,127,11039818,12605,0,1746600691,12949.822000139997,46.32892623000225,53343.228310800005 2025-05-07,06:51:33.000,127,11039803,12925,0,1746600692,12950.077979919988,46.300729710004816,53343.577666799996 2025-05-07,06:51:34.000,127,11039801,12725,0,1746600693,12950.333959699994,46.15269798000372,53343.95497128 2025-05-07,06:51:35.000,127,11039839,12645,0,1746600694,12950.54278530999,46.082206680002855,53344.42310832001 2025-05-07,06:51:36.000,127,11039822,12645,0,1746600695,12950.66403888999,46.01876451000135,53344.80041280001 2025-05-07,06:51:37.000,127,11039820,12605,0,1746600696,12950.72466567999,45.95532233999984,53345.29649832 2025-05-07,06:51:38.000,127,11039850,12845,0,1746600697,12950.825710329991,45.93417495000176,53345.72271264 2025-05-07,06:51:39.000,127,11039846,12965,0,1746600698,12950.980645459997,45.9271258200024,53346.21181104 2025-05-07,06:51:40.000,127,11039823,12685,0,1746600699,12951.054744870002,45.9271258200024,53346.67296096001 2025-05-07,06:51:41.000,127,11039840,12685,0,1746600700,12951.074953800002,45.9271258200024,53347.09218816 2025-05-07,06:51:42.000,127,11039836,12805,0,1746600701,12950.960436529997,45.72270104999916,53347.47647976 2025-05-07,06:51:43.000,127,11039836,13085,0,1746600702,12950.845919259991,45.666308010004286,53347.79788728001 2025-05-07,06:51:44.000,127,11039778,13445,0,1746600703,12950.913282360001,45.53237454000191,53348.140256160004 2025-05-07,06:51:45.000,127,11039788,12805,0,1746600704,12950.872864500001,45.264507600004436,53348.51057352 2025-05-07,06:51:46.000,127,11039805,12845,0,1746600705,12950.738138299996,44.94024762000481,53348.80403256001 2025-05-07,06:51:47.000,127,11039801,12605,0,1746600706,12950.50910376,44.55254547000368,53349.01364616 2025-05-07,06:51:48.000,127,11039815,12885,0,1746600707,12950.239651359989,44.21418722999806,53349.314092320004 2025-05-07,06:51:49.000,127,11039800,12805,0,1746600708,12949.822000139997,43.87582898999972,53349.47479608001 2025-05-07,06:51:50.000,127,11039793,12725,0,1746600709,12949.40434891999,43.63615856999968,53349.649474080004 2025-05-07,06:51:51.000,127,11039823,13365,0,1746600710,12949.155105449994,43.43173380000371,53349.75428088 2025-05-07,06:51:52.000,127,11039844,12645,0,1746600711,12948.946279839998,43.128621210002166,53349.866074800004 2025-05-07,06:51:53.000,127,11039860,12765,0,1746600712,12948.589255409992,42.86075427000469,53349.92895888001 2025-05-07,06:51:54.000,127,11039838,12885,0,1746600713,12948.218758359995,42.60698558999866,53349.96389448 2025-05-07,06:51:55.000,127,11039820,12805,0,1746600714,12947.821316069989,42.317971260003105,53350.06870128 2025-05-07,06:51:56.000,127,11039827,12885,0,1746600715,12947.417137470002,41.93731824000133,53350.054727040006 2025-05-07,06:51:57.000,127,11039821,12965,0,1746600716,12947.01295887,41.739942600004724,53350.12459824001 2025-05-07,06:51:58.000,127,11039817,12765,0,1746600717,12946.669407059999,41.69764782000129,53350.06171416 2025-05-07,06:51:59.000,127,11039834,12685,0,1746600718,12946.440372519988,41.6624021700045,53350.033765680004 2025-05-07,06:52:00.000,127,11039848,12885,0,1746600719,12946.164183809997,41.52141957000276,53349.96389448 2025-05-07,06:52:01.000,127,11039834,12805,0,1746600720,12945.79368676,41.25355262999801,53349.94293312 2025-05-07,06:52:02.000,127,11039813,12765,0,1746600721,12945.187418859998,41.006833079998614,53349.935946000005 2025-05-07,06:52:03.000,127,11039839,13005,0,1746600722,12944.55420572,40.73191701000178,53349.83113920001 2025-05-07,06:52:04.000,127,11039776,12805,0,1746600723,12944.089400329998,40.47814833000302,53349.77524224 2025-05-07,06:52:05.000,127,11039815,12965,0,1746600724,12943.651540179992,40.175035740001476,53349.67742256 2025-05-07,06:52:06.000,127,11039863,12725,0,1746600725,12943.200207409995,39.87897227999929,53349.649474080004 2025-05-07,06:52:07.000,127,11039790,12725,0,1746600726,12942.694984159993,39.56881055999838,53349.54466728001 2025-05-07,06:52:08.000,127,11039805,12885,0,1746600727,12942.183024599995,39.17405927999789,53349.383963520006 2025-05-07,06:52:09.000,127,11039789,12805,0,1746600728,12941.482448360002,38.72291496000253,53349.195311280004 2025-05-07,06:52:10.000,127,11039796,12805,0,1746600729,12940.701036399994,38.335212810001394,53349.01364616 2025-05-07,06:52:11.000,127,11039848,12765,0,1746600730,12940.047614329997,37.94751066000026,53348.74114848 2025-05-07,06:52:12.000,127,11039851,12805,0,1746600731,12939.144948789988,37.70784024000022,53348.475637920004 2025-05-07,06:52:13.000,127,11039843,12765,0,1746600732,12938.107557049989,37.44702243000211,53348.161217520006 2025-05-07,06:52:14.000,127,11039817,12965,0,1746600733,12937.07690162,37.1368607100012,53347.86775848001 2025-05-07,06:52:15.000,127,11039800,12645,0,1746600734,12936.288753349996,36.876042900003085,53347.518402480004 2025-05-07,06:52:16.000,127,11039804,12965,0,1746600735,12935.372615189997,36.706863780003914,53347.09917528 2025-05-07,06:52:17.000,127,11039789,12845,0,1746600736,12934.490158579989,36.57293031000154,53346.700909440005 2025-05-07,06:52:18.000,127,11039825,13205,0,1746600737,12933.648119829995,36.460144230004516,53346.3725148 2025-05-07,06:52:19.000,127,11039879,12805,0,1746600738,12932.826290010002,36.34030902000086,53345.925339119996 2025-05-07,06:52:20.000,127,11039832,12725,0,1746600739,12931.964042329993,36.199326419999124,53345.478163440006 2025-05-07,06:52:21.000,127,11039853,13085,0,1746600740,12931.16242144,36.13588425000489,53345.03098776 2025-05-07,06:52:22.000,127,11039830,13085,0,1746600741,12930.562889849993,36.10768773000018,53344.751502959996 2025-05-07,06:52:23.000,127,11039834,12645,0,1746600742,12929.98356719,36.185228160000406,53344.38817272 2025-05-07,06:52:24.000,127,11039811,13085,0,1746600743,12929.404244529993,36.10063860000082,53343.98291976 2025-05-07,06:52:25.000,127,11039794,12725,0,1746600744,12928.60262364,35.966705129998445,53343.60561528001 2025-05-07,06:52:26.000,127,11039822,12965,0,1746600745,12928.003092049992,35.966705129998445,53343.25625928 2025-05-07,06:52:27.000,127,11039826,12885,0,1746600746,12927.511341419995,36.03014729999995,53342.85100632 2025-05-07,06:52:28.000,127,11039817,13125,0,1746600747,12926.999381859998,36.072442080003384,53342.46671472 2025-05-07,06:52:29.000,127,11039804,12805,0,1746600748,12926.52784016,36.11473685999954,53342.15928144 2025-05-07,06:52:30.000,127,11039860,12965,0,1746600749,12926.029353219994,36.11473685999954,53341.84486104 2025-05-07,06:52:31.000,127,11039844,12885,0,1746600750,12925.510657350002,36.14293338000425,53341.502492160005 2025-05-07,06:52:32.000,127,11039831,12645,0,1746600751,12925.052588269995,36.15703164000297,53341.18807176001 2025-05-07,06:52:33.000,127,11039828,12685,0,1746600752,12924.641673359998,36.14998251000361,53340.84570288 2025-05-07,06:52:34.000,127,11039839,13045,0,1746600753,12924.217285829996,36.15703164000297,53340.55923096001 2025-05-07,06:52:35.000,127,11039849,12725,0,1746600754,12923.70532627,36.17817903000105,53340.27275904001 2025-05-07,06:52:36.000,127,11039840,12725,0,1746600755,12923.152948850002,36.298014240004704,53340.02820984 2025-05-07,06:52:37.000,127,11039812,13045,0,1746600756,12922.654461909995,36.32621076000214,53339.76269928 2025-05-07,06:52:38.000,127,11039831,12925,0,1746600757,12922.176183899988,36.55178292000346,53339.49718872 2025-05-07,06:52:39.000,127,11039819,12685,0,1746600758,12921.859577329997,36.819649860000936,53339.224691040006 2025-05-07,06:52:40.000,127,11039793,12845,0,1746600759,12921.657488029996,37.101615060004406,53338.99411608 2025-05-07,06:52:41.000,127,11039823,12685,0,1746600760,12921.36109038999,37.35538374000316,53338.74257976001 2025-05-07,06:52:42.000,127,11039828,13005,0,1746600761,12921.138792159989,37.43292417000339,53338.51899192 2025-05-07,06:52:43.000,127,11039813,12885,0,1746600762,12920.714404630002,37.524562860002334,53338.35130104 2025-05-07,06:52:44.000,127,11039851,12845,0,1746600763,12920.256335549995,37.651447199998074,53338.050854880006 2025-05-07,06:52:45.000,127,11039830,12805,0,1746600764,12919.912783739994,37.75718415000301,53337.79931856 2025-05-07,06:52:46.000,127,11039811,12605,0,1746600765,12919.596177170002,37.919314140002825,53337.575730720004 2025-05-07,06:52:47.000,127,11039823,13085,0,1746600766,12919.279570599996,38.088493260002,53337.34515576 2025-05-07,06:52:48.000,127,11039818,12805,0,1746600767,12919.0101182,38.23652499000309,53337.12855504 2025-05-07,06:52:49.000,127,11039824,12605,0,1746600768,12918.774347349994,38.321114550002676,53336.88400584 2025-05-07,06:52:50.000,127,11039847,12685,0,1746600769,12918.720456869989,38.384556720004184,53336.68137936001 2025-05-07,06:52:51.000,127,11039817,13085,0,1746600770,12918.706984249999,38.447998889998416,53336.45779152 2025-05-07,06:52:52.000,127,11039835,12525,0,1746600771,12918.747402109999,38.46209715000441,53336.33901048 2025-05-07,06:52:53.000,127,11039811,12885,0,1746600772,12918.78108365999,38.47619541000313,53336.136384000005 2025-05-07,06:52:54.000,127,11039772,13005,0,1746600773,12918.92254616999,38.53963758000464,53336.03157720001 2025-05-07,06:52:55.000,127,11039820,12925,0,1746600774,12919.239152739996,38.53963758000464,53335.898821920004 2025-05-07,06:52:56.000,127,11039847,13125,0,1746600775,12919.683749199998,38.52553931999864,53335.801002240005 2025-05-07,06:52:57.000,127,11039836,13005,0,1746600776,12920.12160934999,38.48324454000249,53335.73811816 2025-05-07,06:52:58.000,127,11039808,13125,0,1746600777,12920.653777840002,38.546686710003996,53335.6472856 2025-05-07,06:52:59.000,127,11039840,12965,0,1746600778,12921.125319539999,38.66652192000038,53335.563440160004 2025-05-07,06:53:00.000,127,11039818,12845,0,1746600779,12921.697905889996,38.694718439997814,53335.57741440001 2025-05-07,06:53:01.000,127,11039800,12885,0,1746600780,12922.216601759988,38.82865191000019,53335.52151744 2025-05-07,06:53:02.000,127,11039846,12965,0,1746600781,12922.56688988,38.89914321000106,53335.59837576 2025-05-07,06:53:03.000,127,11039810,12765,0,1746600782,12922.87002383,38.962585380002565,53335.68920832 2025-05-07,06:53:04.000,127,11039828,12725,0,1746600783,12923.166421469992,38.98373277000064,53335.731131040004 2025-05-07,06:53:05.000,127,11039802,13045,0,1746600784,12923.516709589989,39.06127320000087,53335.787028 2025-05-07,06:53:06.000,127,11039831,12605,0,1746600785,12923.76595306,39.21635406000132,53335.89183480001 2025-05-07,06:53:07.000,127,11039811,12925,0,1746600786,12924.10950487,39.34323840000434,53335.9267704 2025-05-07,06:53:08.000,127,11039774,12965,0,1746600787,12924.513683470002,39.44192622000264,53335.96170600001 2025-05-07,06:53:09.000,127,11039820,12925,0,1746600788,12924.83702634999,39.540614040000946,53336.038564320006 2025-05-07,06:53:10.000,127,11039807,12925,0,1746600789,12925.10647875,39.64635098999861,53336.19926808001 2025-05-07,06:53:11.000,127,11039894,12805,0,1746600790,12925.24794126,39.822579240004416,53336.33202336 2025-05-07,06:53:12.000,127,11039813,13005,0,1746600791,12925.342249599991,39.9424144500008,53336.4508044 2025-05-07,06:53:13.000,127,11039818,12925,0,1746600792,12925.423085319992,39.9424144500008,53336.51368848001 2025-05-07,06:53:14.000,127,11039842,13045,0,1746600793,12925.551075210002,40.012905750001664,53336.569585440004 2025-05-07,06:53:15.000,127,11039814,12645,0,1746600794,12925.658856169997,40.13979009000468,53336.66041800001 2025-05-07,06:53:16.000,127,11039834,12845,0,1746600795,12925.679065099997,40.30192008000449,53336.737276320004 2025-05-07,06:53:17.000,127,11039830,12805,0,1746600796,12925.564547829992,40.44290267999895,53336.856057360004 2025-05-07,06:53:18.000,127,11039866,12925,0,1746600797,12925.389403770001,40.61208179999812,53336.93291568 2025-05-07,06:53:19.000,127,11039813,13085,0,1746600798,12925.254677569996,40.79535918000329,53336.99579976001 2025-05-07,06:53:20.000,127,11039827,12725,0,1746600799,12925.072797199995,40.97158743000182,53337.01676112001 2025-05-07,06:53:21.000,127,11039840,12885,0,1746600800,12924.715772769989,41.07027525000012,53337.05868384 2025-05-07,06:53:22.000,127,11039854,12925,0,1746600801,12924.224022139992,41.274700020003365,53337.093619440006 2025-05-07,06:53:23.000,127,11039849,12965,0,1746600802,12923.74574413,41.450928270001896,53337.00278688 2025-05-07,06:53:24.000,127,11039826,12885,0,1746600803,12923.280938739998,41.56371434999892,53336.974838400005 2025-05-07,06:53:25.000,127,11039852,12885,0,1746600804,12922.76224286999,41.641254779999144,53336.95387704 2025-05-07,06:53:26.000,127,11039823,12925,0,1746600805,12922.230074379993,41.73289346999809,53336.807147520005 2025-05-07,06:53:27.000,127,11039836,12685,0,1746600806,12921.758532679996,41.739942600004724,53336.68137936001 2025-05-07,06:53:28.000,127,11039871,12885,0,1746600807,12921.313936219995,41.94436737000069,53336.61150816001 2025-05-07,06:53:29.000,127,11039835,12805,0,1746600808,12920.929966549993,42.036006059999636,53336.52766272 2025-05-07,06:53:30.000,127,11039782,12685,0,1746600809,12920.505579019991,42.15584127000329,53336.46477864001 2025-05-07,06:53:31.000,127,11039827,12685,0,1746600810,12920.16202720999,42.20518517999881,53336.33202336 2025-05-07,06:53:32.000,127,11039863,12805,0,1746600811,12919.757848609988,42.2192834400048,53336.234203680004 2025-05-07,06:53:33.000,127,11039833,12685,0,1746600812,12919.373878940001,42.268627350000315,53336.10843552001 2025-05-07,06:53:34.000,127,11039803,12845,0,1746600813,12919.05053606,42.43075734000013,53335.96170600001 2025-05-07,06:53:35.000,127,11039787,13125,0,1746600814,12918.747402109999,42.51534689999971,53335.82196360001 2025-05-07,06:53:36.000,127,11039820,13045,0,1746600815,12918.349959819992,42.65632950000145,53335.68920832 2025-05-07,06:53:37.000,127,11039835,12765,0,1746600816,12918.073771110001,42.75501731999975,53335.52850456001 2025-05-07,06:53:38.000,127,11039851,12765,0,1746600817,12917.797582399995,42.87485253000341,53335.395749280004 2025-05-07,06:53:39.000,127,11039808,12885,0,1746600818,12917.474239519994,43.0228842600045,53335.22107128001 2025-05-07,06:53:40.000,127,11039771,12685,0,1746600819,12917.171105569993,43.17091598999832,53335.07434176001 2025-05-07,06:53:41.000,127,11039833,13005,0,1746600820,12916.787135899991,43.26255468000454,53334.89966376 2025-05-07,06:53:42.000,127,11039837,13045,0,1746600821,12916.40316622999,43.33304597999813,53334.82979256 2025-05-07,06:53:43.000,127,11039842,12805,0,1746600822,12916.025932869998,43.488126839998586,53334.61319184 2025-05-07,06:53:44.000,127,11039844,12885,0,1746600823,12915.675644750001,43.69255161000183,53334.529346400006 2025-05-07,06:53:45.000,127,11039774,12845,0,1746600824,12915.38598341999,43.889927249998436,53334.33370704001 2025-05-07,06:53:46.000,127,11039839,12765,0,1746600825,12915.082849469989,44.08025376000296,53334.242874480005 2025-05-07,06:53:47.000,127,11039813,12845,0,1746600826,12914.759506590002,44.185990710000624,53334.11710632001 2025-05-07,06:53:48.000,127,11039836,12845,0,1746600827,12914.389009539991,44.319924180003,53333.90050560001 2025-05-07,06:53:49.000,127,11039854,12525,0,1746600828,12914.05219404,44.524348949998966,53333.77473744 2025-05-07,06:53:50.000,127,11039809,12965,0,1746600829,12913.701905919988,44.67942980999942,53333.6559564 2025-05-07,06:53:51.000,127,11039838,12885,0,1746600830,12913.392035659992,44.83451066999987,53333.50922688 2025-05-07,06:53:52.000,127,11039831,12845,0,1746600831,12913.08890170999,44.97549327000161,53333.32756176001 2025-05-07,06:53:53.000,127,11039825,13125,0,1746600832,12912.839658239995,45.08827934999863,53333.166858000004 2025-05-07,06:53:54.000,127,11039854,12965,0,1746600833,12912.637568939994,45.23631107999972,53332.98519288 2025-05-07,06:53:55.000,127,11039816,12885,0,1746600834,12912.381589160002,45.405490199998894,53332.91532168 2025-05-07,06:53:56.000,127,11039882,12925,0,1746600835,12912.233390339992,45.616964100001496,53332.70570808001 2025-05-07,06:53:57.000,127,11039853,12765,0,1746600836,12912.078455210001,45.856634520001535,53332.55897856001 2025-05-07,06:53:58.000,127,11039806,13005,0,1746600837,12911.85615698,46.01876451000135,53332.42622328 2025-05-07,06:53:59.000,127,11039865,12885,0,1746600838,12911.65406768,46.18794363000052,53332.25154528001 2025-05-07,06:54:00.000,127,11039787,12965,0,1746600839,12911.52607778999,46.32892623000225,53332.062893040005 2025-05-07,06:54:01.000,127,11039829,12965,0,1746600840,12911.431769449999,46.491056220002065,53331.91616352001 2025-05-07,06:54:02.000,127,11039845,12965,0,1746600841,12911.350933729998,46.63908795000316,53331.78340824 2025-05-07,06:54:03.000,127,11039829,12885,0,1746600842,12911.357670039994,46.73777577000146,53331.69956280001 2025-05-07,06:54:04.000,127,11039862,12965,0,1746600843,12911.283570629988,46.81531620000169,53331.58776888 2025-05-07,06:54:05.000,127,11039823,12845,0,1746600844,12911.128635499997,46.857610979997844,53331.37815528 2025-05-07,06:54:06.000,127,11039860,13045,0,1746600845,12911.061272400002,46.88580750000256,53331.273348480005 2025-05-07,06:54:07.000,127,11039872,13205,0,1746600846,12911.027590849997,46.87170924000384,53331.12661896001 2025-05-07,06:54:08.000,127,11039835,12685,0,1746600847,12911.020854540002,46.949249670004065,53331.00085080001 2025-05-07,06:54:09.000,127,11039856,12645,0,1746600848,12910.953491439992,47.04793749000237,53330.91001824001 2025-05-07,06:54:10.000,127,11039822,12965,0,1746600849,12910.832237859991,47.11137966000388,53330.77726296 2025-05-07,06:54:11.000,127,11039893,13085,0,1746600850,12910.805292619996,47.17482182999811,53330.62354632001 2025-05-07,06:54:12.000,127,11039877,12925,0,1746600851,12910.75813845,47.252362259998336,53330.504765280006 2025-05-07,06:54:13.000,127,11039827,12965,0,1746600852,12910.805292619996,47.32990268999856,53330.42790696001 2025-05-07,06:54:14.000,127,11039795,12645,0,1746600853,12910.798556310001,47.40744311999879,53330.24624184 2025-05-07,06:54:15.000,127,11039873,12565,0,1746600854,12910.710984279991,47.4708852900003,53330.267203200005 2025-05-07,06:54:16.000,127,11039860,13085,0,1746600855,12910.461740809995,47.477934419999656,53330.12047368001 2025-05-07,06:54:17.000,127,11039834,13085,0,1746600856,12910.35395985,47.57662223999796,53330.04361536001 2025-05-07,06:54:18.000,127,11039868,13125,0,1746600857,12910.165343169989,47.64006440999947,53329.94579568001 2025-05-07,06:54:19.000,127,11039878,12885,0,1746600858,12910.064298519988,47.77399788000184,53329.79906616 2025-05-07,06:54:20.000,127,11039830,12765,0,1746600859,12909.835263979992,47.80924352999864,53329.63836240001 2025-05-07,06:54:21.000,127,11039845,12725,0,1746600860,12909.646647299996,47.893833089998225,53329.498620000006 2025-05-07,06:54:22.000,127,11039839,12765,0,1746600861,12909.511921099991,47.929078740002296,53329.3588776 2025-05-07,06:54:23.000,127,11039863,12925,0,1746600862,12909.262677629995,47.886783959998866,53329.19118672 2025-05-07,06:54:24.000,127,11039846,13045,0,1746600863,12909.04711570999,47.893833089998225,53329.06541856001 2025-05-07,06:54:25.000,127,11039776,12765,0,1746600864,12908.898916889993,47.936127870001656,53328.876766320005 2025-05-07,06:54:26.000,127,11039893,12765,0,1746600865,12908.838290099993,48.03481568999996,53328.74401104 2025-05-07,06:54:27.000,127,11039811,12725,0,1746600866,12908.777663309993,48.175798290001694,53328.60426864001 2025-05-07,06:54:28.000,127,11039876,12925,0,1746600867,12908.642937110002,48.30973176000407,53328.471513360004 2025-05-07,06:54:29.000,127,11039865,12885,0,1746600868,12908.467793049997,48.43661609999981,53328.34574520001 2025-05-07,06:54:30.000,127,11039805,12885,0,1746600869,12908.285912679996,48.56350044000283,53328.15010584001 2025-05-07,06:54:31.000,127,11039884,12965,0,1746600870,12908.083823379995,48.64104087000305,53327.9963892 2025-05-07,06:54:32.000,127,11039891,12885,0,1746600871,12907.8952067,48.803170860002865,53327.84267256001 2025-05-07,06:54:33.000,127,11039835,12725,0,1746600872,12907.659435849993,48.89480955000181,53327.64703320001 2025-05-07,06:54:34.000,127,11039860,12445,0,1746600873,12907.396719759992,49.05693954000162,53327.51427792 2025-05-07,06:54:35.000,127,11039818,12965,0,1746600874,12907.066640569996,49.190873010004,53327.30466432 2025-05-07,06:54:36.000,127,11039861,12645,0,1746600875,12906.89823282,49.31775734999974,53327.16492192 2025-05-07,06:54:37.000,127,11039863,13125,0,1746600876,12906.662461969994,49.48693646999891,53327.02517952001 2025-05-07,06:54:38.000,127,11039857,12845,0,1746600877,12906.473845289998,49.64906645999872,53326.73870760001 2025-05-07,06:54:39.000,127,11039843,12765,0,1746600878,12906.163975030002,49.76185254000302,53326.53608112 2025-05-07,06:54:40.000,127,11039851,12805,0,1746600879,12905.907995249996,49.804147319999174,53326.34742888 2025-05-07,06:54:41.000,127,11039843,12645,0,1746600880,12905.67222439999,49.902835140004754,53326.15877664 2025-05-07,06:54:42.000,127,11039855,12565,0,1746600881,12905.375826759999,49.980375569997705,53325.89326608 2025-05-07,06:54:43.000,127,11039844,12885,0,1746600882,12905.140055909993,50.072014260003925,53325.690639600005 2025-05-07,06:54:44.000,127,11039823,12925,0,1746600883,12904.951439229997,50.19184947000031,53325.474038880006 2025-05-07,06:54:45.000,127,11039846,12765,0,1746600884,12904.722404690001,50.29758641999797,53325.27839952001 2025-05-07,06:54:46.000,127,11039867,13285,0,1746600885,12904.53378800999,50.375126849998196,53325.0268632 2025-05-07,06:54:47.000,127,11039848,12965,0,1746600886,12904.35864395,50.473814670003776,53324.8871208 2025-05-07,06:54:48.000,127,11039860,12765,0,1746600887,12904.183499889994,50.57250249000208,53324.684494320005 2025-05-07,06:54:49.000,127,11039857,13045,0,1746600888,12904.008355829988,50.607748139998876,53324.50981632001 2025-05-07,06:54:50.000,127,11039842,12885,0,1746600889,12903.860157009993,50.650042920002306,53324.27225424001 2025-05-07,06:54:51.000,127,11039815,12725,0,1746600890,12903.658067709992,50.72758335000253,53324.13949896 2025-05-07,06:54:52.000,127,11039823,12885,0,1746600891,12903.48292365,50.74168161000125,53323.95783384001 2025-05-07,06:54:53.000,127,11039822,12805,0,1746600892,12903.415560549991,50.76282899999933,53323.748220240006 2025-05-07,06:54:54.000,127,11039840,12765,0,1746600893,12903.307779589995,50.74873074000061,53323.629439200005 2025-05-07,06:54:55.000,127,11039840,12805,0,1746600894,12903.307779589995,50.74873074000061,53323.4198256 2025-05-07,06:54:56.000,127,11039856,12645,0,1746600895,12903.33472482999,50.77692725999805,53323.23117336 2025-05-07,06:54:57.000,127,11039831,12765,0,1746600896,12903.415560549991,50.74873074000061,53323.077456720006 2025-05-07,06:54:58.000,127,11039891,12845,0,1746600897,12903.543550440001,50.78397639000468,53322.97264992 2025-05-07,06:54:59.000,127,11039876,12725,0,1746600898,12903.637858779992,50.87561508000363,53322.79797192 2025-05-07,06:55:00.000,127,11039803,12845,0,1746600899,12903.610913539997,50.99545029000001,53322.66521664001 2025-05-07,06:55:01.000,127,11039833,12805,0,1746600900,12903.577231989992,51.108236370004306,53322.5115 2025-05-07,06:55:02.000,127,11039847,12965,0,1746600901,12903.503132580001,51.22807158000069,53322.36477048 2025-05-07,06:55:03.000,127,11039835,12525,0,1746600902,12903.449242099996,51.36905418000242,53322.24598944 2025-05-07,06:55:04.000,127,11039845,12765,0,1746600903,12903.44250579,51.474791130000085,53322.21105384001 2025-05-07,06:55:05.000,127,11039801,12605,0,1746600904,12903.455978409991,51.6016754700031,53322.08528568 2025-05-07,06:55:06.000,127,11039887,12965,0,1746600905,12903.469451029996,51.72151067999948,53321.98047888 2025-05-07,06:55:07.000,127,11039872,12805,0,1746600906,12903.40208793,51.81314936999843,53321.94554328001 2025-05-07,06:55:08.000,127,11039831,12525,0,1746600907,12903.35493375999,51.99642675000359,53321.79182664 2025-05-07,06:55:09.000,127,11039860,12965,0,1746600908,12903.35493375999,52.07396718000382,53321.714968320004 2025-05-07,06:55:10.000,127,11039832,12605,0,1746600909,12903.469451029996,52.21494977999828,53321.666058480005 2025-05-07,06:55:11.000,127,11039844,12605,0,1746600910,12903.705221880002,52.17970413000148,53321.37259944001 2025-05-07,06:55:12.000,127,11039844,12805,0,1746600911,12903.786057600002,52.17265500000212,53321.281766880005 2025-05-07,06:55:13.000,127,11039809,12685,0,1746600912,12903.907311180003,52.1938023900002,53321.32368960001 2025-05-07,06:55:14.000,127,11039891,12965,0,1746600913,12904.102664169994,52.20790064999892,53321.30272824001 2025-05-07,06:55:15.000,127,11039848,12965,0,1746600914,12904.43947967,52.25019543000235,53321.25381840001 2025-05-07,06:55:16.000,127,11039849,12885,0,1746600915,12904.823449340001,52.35593238000001,53321.26080552 2025-05-07,06:55:17.000,127,11039829,13245,0,1746600916,12905.133319599998,52.43347281000024,53321.211895680004 2025-05-07,06:55:18.000,127,11039843,12845,0,1746600917,12905.422980929994,52.525111499999184,53321.2188828 2025-05-07,06:55:19.000,127,11039841,12605,0,1746600918,12905.69243332999,52.6519958400022,53321.23984416 2025-05-07,06:55:20.000,127,11039811,12805,0,1746600919,12906.110084549997,52.72248714000307,53321.23984416 2025-05-07,06:55:21.000,127,11039864,12965,0,1746600920,12906.68940720999,52.6519958400022,53321.05119192 2025-05-07,06:55:22.000,127,11039840,12645,0,1746600921,12907.12053105,52.6519958400022,53321.14202448 2025-05-07,06:55:23.000,127,11039867,12885,0,1746600922,12907.389983449997,52.757732789999864,53321.19093432 2025-05-07,06:55:24.000,127,11039848,12765,0,1746600923,12907.652699539998,52.933961039998394,53321.20490856001 2025-05-07,06:55:25.000,127,11039821,12725,0,1746600924,12907.814370979999,53.03969799000333,53321.24683128 2025-05-07,06:55:26.000,127,11039822,12885,0,1746600925,12907.901943009994,53.04674712000269,53321.15599872001 2025-05-07,06:55:27.000,127,11039819,12805,0,1746600926,12908.023196589995,53.04674712000269,53321.232857040006 2025-05-07,06:55:28.000,127,11039866,13005,0,1746600927,12908.083823379995,53.07494364000013,53321.35163808001 2025-05-07,06:55:29.000,127,11039794,13125,0,1746600928,12908.164659099995,53.08199276999949,53321.400547920006 2025-05-07,06:55:30.000,127,11039820,12645,0,1746600929,12908.17139540999,53.05379625000205,53321.47740624 2025-05-07,06:55:31.000,127,11039852,12885,0,1746600930,12908.19834065,53.00445233999926,53321.449457760005 2025-05-07,06:55:32.000,127,11039899,12925,0,1746600931,12908.21181326999,52.969206690002466,53321.498367600005 2025-05-07,06:55:33.000,127,11039888,13005,0,1746600932,12908.205076959995,52.94805930000439,53321.49138048001 2025-05-07,06:55:34.000,127,11039862,12885,0,1746600933,12908.292648989991,52.87051887000416,53321.59618728 2025-05-07,06:55:35.000,127,11039847,12765,0,1746600934,12908.326330539996,52.81412583000201,53321.56125168001 2025-05-07,06:55:36.000,127,11039876,13085,0,1746600935,12908.333066849991,52.77888017999794,53321.57522592 2025-05-07,06:55:37.000,127,11039842,12925,0,1746600936,12908.380221020001,52.687241489998996,53321.512341839996 2025-05-07,06:55:38.000,127,11039845,12925,0,1746600937,12908.494738289992,52.58855367000069,53321.44247064001 2025-05-07,06:55:39.000,127,11039844,12605,0,1746600938,12908.535156149992,52.623799320004764,53321.49138048001 2025-05-07,06:55:40.000,127,11039868,12845,0,1746600939,12908.514947219992,52.750683660000504,53321.49138048001 2025-05-07,06:55:41.000,127,11039820,12725,0,1746600940,12908.602519250002,52.792978440003935,53321.55426456 2025-05-07,06:55:42.000,127,11039862,12645,0,1746600941,12908.622728180002,52.80707670000265,53321.44247064001 2025-05-07,06:55:43.000,127,11039881,12965,0,1746600942,12908.737245449993,52.757732789999864,53321.40753504 2025-05-07,06:55:44.000,127,11039868,12765,0,1746600943,12908.804608549988,52.743634530001145,53321.38657368 2025-05-07,06:55:45.000,127,11039836,12805,0,1746600944,12908.979752609994,52.77183104999858,53321.38657368 2025-05-07,06:55:46.000,127,11039864,12805,0,1746600945,12909.080797259994,52.84232234999945,53321.24683128 2025-05-07,06:55:47.000,127,11039801,13125,0,1746600946,12909.10774249999,52.8987153900016,53321.27477976001 2025-05-07,06:55:48.000,127,11039836,12485,0,1746600947,12909.16836928999,52.969206690002466,53321.288754 2025-05-07,06:55:49.000,127,11039816,12605,0,1746600948,12909.30983179999,53.025599730004615,53321.29574112 2025-05-07,06:55:50.000,127,11039792,12885,0,1746600949,12909.43782169,53.13133668000228,53321.30272824001 2025-05-07,06:55:51.000,127,11039817,13045,0,1746600950,12909.579284200001,53.23002450000058,53321.30272824001 2025-05-07,06:55:52.000,127,11039822,12765,0,1746600951,12909.788109809997,53.335761449998245,53321.26080552 2025-05-07,06:55:53.000,127,11039840,12765,0,1746600952,12909.835263979992,53.385105360001035,53321.24683128 2025-05-07,06:55:54.000,127,11039845,12805,0,1746600953,12909.902627080002,53.49789143999806,53321.29574112 2025-05-07,06:55:55.000,127,11039869,12725,0,1746600954,12909.902627080002,53.610677520002355,53321.24683128 2025-05-07,06:55:56.000,127,11039792,12765,0,1746600955,12909.922836010002,53.58953013000428,53321.19792144 2025-05-07,06:55:57.000,127,11039855,12885,0,1746600956,12909.990199109998,53.54723535000085,53321.20490856001 2025-05-07,06:55:58.000,127,11039847,12765,0,1746600957,12910.138397929994,53.66002142999787,53321.12805024 2025-05-07,06:55:59.000,127,11039816,12925,0,1746600958,12910.30680567999,53.68821795000258,53321.10708888001 2025-05-07,06:56:00.000,127,11039818,12965,0,1746600959,12910.48868604999,53.71641447000002,53321.05817904001 2025-05-07,06:56:01.000,127,11039838,12765,0,1746600960,12910.731193209991,53.829200550004316,53321.01625632001 2025-05-07,06:56:02.000,127,11039783,12685,0,1746600961,12910.973700369992,53.843298810003034,53320.98830784001 2025-05-07,06:56:03.000,127,11039829,13085,0,1746600962,12911.236416459993,53.93493750000198,53320.84157832001 2025-05-07,06:56:04.000,127,11039842,12965,0,1746600963,12911.411560519999,54.005428800002846,53320.88350104 2025-05-07,06:56:05.000,127,11039831,12805,0,1746600964,12911.721430779995,54.139362269997946,53320.74375864 2025-05-07,06:56:06.000,127,11039806,12965,0,1746600965,12911.923520079996,54.20985356999881,53320.73677152 2025-05-07,06:56:07.000,127,11039802,12805,0,1746600966,12912.085191519996,54.2944431299984,53320.72279728001 2025-05-07,06:56:08.000,127,11039802,12925,0,1746600967,12912.314226059993,54.379032689997985,53320.73677152 2025-05-07,06:56:09.000,127,11039812,12965,0,1746600968,12912.563469529989,54.428376600000774,53320.73677152 2025-05-07,06:56:10.000,127,11039839,12845,0,1746600969,12912.738613589994,54.505917030001,53320.78568136 2025-05-07,06:56:11.000,127,11039831,12925,0,1746600970,12912.98785705999,54.58345746000123,53320.6948488 2025-05-07,06:56:12.000,127,11039828,12965,0,1746600971,12913.270782079991,54.62575224000466,53320.63895184 2025-05-07,06:56:13.000,127,11039859,12845,0,1746600972,12913.445926139997,54.62575224000466,53320.68087456001 2025-05-07,06:56:14.000,127,11039809,13005,0,1746600973,12913.600861270002,54.646899630002736,53320.70183592001 2025-05-07,06:56:15.000,127,11039844,12765,0,1746600974,12913.715378539993,54.710341800004244,53320.70183592001 2025-05-07,06:56:16.000,127,11039838,13005,0,1746600975,12913.823159499989,54.780833099997835,53320.659913200005 2025-05-07,06:56:17.000,127,11039820,12805,0,1746600976,12913.917467839994,54.81607875000191,53320.67388744001 2025-05-07,06:56:18.000,127,11039783,13165,0,1746600977,12913.917467839994,54.91476657000021,53320.63196472001 2025-05-07,06:56:19.000,127,11039848,12765,0,1746600978,12913.897258909994,54.92886482999893,53320.590042 2025-05-07,06:56:20.000,127,11039838,12805,0,1746600979,12913.789477949998,54.97115961000236,53320.56908064 2025-05-07,06:56:21.000,127,11039839,12965,0,1746600980,12913.695169609993,54.93591395999829,53320.5201708 2025-05-07,06:56:22.000,127,11039808,12925,0,1746600981,12913.614333889993,54.92886482999893,53320.42235112 2025-05-07,06:56:23.000,127,11039808,13205,0,1746600982,12913.479607690002,54.8513243999987,53320.36645416001 2025-05-07,06:56:24.000,127,11039787,12725,0,1746600983,12913.371826729992,54.78788223000447,53320.373441280004 2025-05-07,06:56:25.000,127,11039850,13045,0,1746600984,12913.264045769996,54.7173909300036,53320.26164736 2025-05-07,06:56:26.000,127,11039832,12965,0,1746600985,12913.102374329996,54.611653979998664,53320.18478904 2025-05-07,06:56:27.000,127,11039817,12565,0,1746600986,12912.96764812999,54.62575224000466,53320.10094360001 2025-05-07,06:56:28.000,127,11039822,12925,0,1746600987,12912.78576775999,54.58345746000123,53319.98216256001 2025-05-07,06:56:29.000,127,11039835,13085,0,1746600988,12912.651041559999,54.52706441999908,53319.90530424 2025-05-07,06:56:30.000,127,11039813,12685,0,1746600989,12912.563469529989,54.505917030001,53319.79351032001 2025-05-07,06:56:31.000,127,11039857,12765,0,1746600990,12912.401798090003,54.45657311999821,53319.66774216001 2025-05-07,06:56:32.000,127,11039855,12725,0,1746600991,12912.300753440002,54.51296616000036,53319.56992248 2025-05-07,06:56:33.000,127,11039817,12885,0,1746600992,12912.186236169997,54.52001528999972,53319.50005128001 2025-05-07,06:56:34.000,127,11039830,13005,0,1746600993,12912.011092109991,54.59050659000059,53319.33236040001 2025-05-07,06:56:35.000,127,11039887,12925,0,1746600994,12911.79553019,54.63985050000338,53319.220566480006 2025-05-07,06:56:36.000,127,11039817,13245,0,1746600995,12911.52607778999,54.73148919000232,53319.05986272 2025-05-07,06:56:37.000,127,11039787,13165,0,1746600996,12911.283570629988,54.81607875000191,53318.87121048 2025-05-07,06:56:38.000,127,11039838,12605,0,1746600997,12911.047799779997,54.872471790004056,53318.73845520001 2025-05-07,06:56:39.000,127,11039878,12965,0,1746600998,12910.906337269997,54.92181569999957,53318.647622640005 2025-05-07,06:56:40.000,127,11039815,12965,0,1746600999,12910.785083689996,54.97115961000236,53318.49390600001 2025-05-07,06:56:41.000,127,11039815,12685,0,1746601000,12910.704247969996,55.013454389998515,53318.333202240006 2025-05-07,06:56:42.000,127,11039823,12925,0,1746601001,12910.67730273,55.006405259999156,53318.13756288001 2025-05-07,06:56:43.000,127,11039841,12965,0,1746601002,12910.52910390999,55.069847430000664,53317.997820480006 2025-05-07,06:56:44.000,127,11039831,12765,0,1746601003,12910.42805925999,55.18968264000432,53317.80218112001 2025-05-07,06:56:45.000,127,11039879,12565,0,1746601004,12910.35395985,55.295419590001984,53317.74628416 2025-05-07,06:56:46.000,127,11039858,12685,0,1746601005,12910.239442579994,55.38000915000157,53317.5506448 2025-05-07,06:56:47.000,127,11039816,13125,0,1746601006,12910.151870549998,55.43640219000372,53317.4109024 2025-05-07,06:56:48.000,127,11039834,12805,0,1746601007,12910.064298519988,55.5562374000001,53317.26417288 2025-05-07,06:56:49.000,127,11039808,12845,0,1746601008,12909.956517559993,55.640826959999686,53317.11045624001 2025-05-07,06:56:50.000,127,11039861,12765,0,1746601009,12909.855472909992,55.746563910004625,53316.90782976 2025-05-07,06:56:51.000,127,11039827,12765,0,1746601010,12909.761164570002,55.83115347000421,53316.71917752 2025-05-07,06:56:52.000,127,11039853,12765,0,1746601011,12909.653383609992,55.85230086000229,53316.62834496001 2025-05-07,06:56:53.000,127,11039803,12885,0,1746601012,12909.586020509996,55.81000607999886,53316.42571848 2025-05-07,06:56:54.000,127,11039836,12885,0,1746601013,12909.47150323999,55.85934999000165,53316.22309200001 2025-05-07,06:56:55.000,127,11039864,12845,0,1746601014,12909.383931209995,55.79590782000014,53316.02745264001 2025-05-07,06:56:56.000,127,11039841,12885,0,1746601015,12909.33004072999,55.746563910004625,53315.985529920006 2025-05-07,06:56:57.000,127,11039857,12845,0,1746601016,12909.37045858999,55.66197434999776,53315.85277464 2025-05-07,06:56:58.000,127,11039843,12605,0,1746601017,12909.41087644999,55.61263044000225,53315.72001936001 2025-05-07,06:56:59.000,127,11039808,13085,0,1746601018,12909.505184789996,55.61263044000225,53315.56630272 2025-05-07,06:57:00.000,127,11039826,12765,0,1746601019,12909.592756819991,55.59148305000417,53315.47547016001 2025-05-07,06:57:01.000,127,11039820,12645,0,1746601020,12909.720746710002,55.56328652999946,53315.38463760001 2025-05-07,06:57:02.000,127,11039796,13125,0,1746601021,12909.963253870003,55.59853218000353,53315.244895200005 2025-05-07,06:57:03.000,127,11039825,12925,0,1746601022,12910.185552099989,55.690170870002476,53315.08419144 2025-05-07,06:57:04.000,127,11039809,12645,0,1746601023,12910.421322949995,55.83820260000357,53314.95143616001 2025-05-07,06:57:05.000,127,11039836,13165,0,1746601024,12910.704247969996,55.95098868000059,53314.73483544001 2025-05-07,06:57:06.000,127,11039820,12725,0,1746601025,12910.919809890001,56.06377476000489,53314.73483544001 2025-05-07,06:57:07.000,127,11039854,12765,0,1746601026,12911.014118229992,56.21180648999871,53314.692912720006 2025-05-07,06:57:08.000,127,11039801,12805,0,1746601027,12911.175789669993,56.324592570003006,53314.60208016 2025-05-07,06:57:09.000,127,11039815,12645,0,1746601028,12911.222943839988,56.3598382199998,53314.4413764 2025-05-07,06:57:10.000,127,11039822,12805,0,1746601029,12911.337461109993,56.3598382199998,53314.32259536 2025-05-07,06:57:11.000,127,11039799,12965,0,1746601030,12911.425033139989,56.36688734999916,53314.23176280001 2025-05-07,06:57:12.000,127,11039842,12805,0,1746601031,12911.52607778999,56.4726243000041,53314.238749920005 2025-05-07,06:57:13.000,127,11039809,12725,0,1746601032,12911.701221849995,56.5713121200024,53314.168878720004 2025-05-07,06:57:14.000,127,11039860,12765,0,1746601033,12911.7349034,56.66295081000135,53314.168878720004 2025-05-07,06:57:15.000,127,11039861,13125,0,1746601034,12911.85615698,56.733442110002215,53314.09900752 2025-05-07,06:57:16.000,127,11039788,13005,0,1746601035,12911.95720163,56.76868775999901,53313.86144544 2025-05-07,06:57:17.000,127,11039835,12925,0,1746601036,12911.87636591,56.796884280003724,53313.93131664 2025-05-07,06:57:18.000,127,11039812,12885,0,1746601037,12911.79553019,56.82508080000116,53313.86144544 2025-05-07,06:57:19.000,127,11039811,12605,0,1746601038,12911.79553019,56.8532773199986,53313.77760000001 2025-05-07,06:57:20.000,127,11039851,12965,0,1746601039,12911.72816708999,56.86737558000459,53313.65881896001 2025-05-07,06:57:21.000,127,11039827,12925,0,1746601040,12911.600177199995,56.82508080000116,53313.567986400005 2025-05-07,06:57:22.000,127,11039870,12885,0,1746601041,12911.52607778999,56.81098254000244,53313.470166720006 2025-05-07,06:57:23.000,127,11039806,12685,0,1746601042,12911.377878969994,56.76163862999965,53313.42125688001 2025-05-07,06:57:24.000,127,11039817,12605,0,1746601043,12911.263361699988,56.740491240001575,53313.25356600001 2025-05-07,06:57:25.000,127,11039836,12845,0,1746601044,12911.175789669993,56.698196459998144,53313.183694800005 2025-05-07,06:57:26.000,127,11039845,13165,0,1746601045,12911.101690260002,56.684098199999426,53313.00901680001 2025-05-07,06:57:27.000,127,11039827,12805,0,1746601046,12911.068008709997,56.726392980002856,53312.98106832 2025-05-07,06:57:28.000,127,11039812,12845,0,1746601047,12911.054536089992,56.740491240001575,53312.72254488001 2025-05-07,06:57:29.000,127,11039786,12965,0,1746601048,12911.034327159992,56.733442110002215,53312.64568656 2025-05-07,06:57:30.000,127,11039861,12805,0,1746601049,12910.960227750002,56.70524559000478,53312.49895704 2025-05-07,06:57:31.000,127,11039825,13125,0,1746601050,12910.872655719992,56.698196459998144,53312.345240400005 2025-05-07,06:57:32.000,127,11039857,12845,0,1746601051,12910.805292619996,56.62065602999792,53312.16357528 2025-05-07,06:57:33.000,127,11039813,12685,0,1746601052,12910.704247969996,56.59950863999984,53311.9958844 2025-05-07,06:57:34.000,127,11039830,12885,0,1746601053,12910.58973069999,56.59245951000048,53311.856142 2025-05-07,06:57:35.000,127,11039903,13205,0,1746601054,12910.49542236,56.5713121200024,53311.80024504 2025-05-07,06:57:36.000,127,11039790,13125,0,1746601055,12910.380905089994,56.53606646999833,53311.57665720001 2025-05-07,06:57:37.000,127,11039768,13085,0,1746601056,12910.293333059999,56.550164730004326,53311.44390192 2025-05-07,06:57:38.000,127,11039803,12885,0,1746601057,12910.172079479999,56.52196820999961,53311.269223920004 2025-05-07,06:57:39.000,127,11039811,13045,0,1746601058,12910.017144349993,56.52901733999897,53311.15743 2025-05-07,06:57:40.000,127,11039819,12965,0,1746601059,12909.922836010002,56.507869950000895,53310.97576488001 2025-05-07,06:57:41.000,127,11039798,12605,0,1746601060,12909.889154459997,56.500820820001536,53310.79409976 2025-05-07,06:57:42.000,127,11039812,12885,0,1746601061,12909.882418150002,56.53606646999833,53310.64038312001 2025-05-07,06:57:43.000,127,11039768,12445,0,1746601062,12909.909363389997,56.57836125000176,53310.458718 2025-05-07,06:57:44.000,127,11039840,13005,0,1746601063,12909.862209220002,56.62065602999792,53310.30500136001 2025-05-07,06:57:45.000,127,11039832,13045,0,1746601064,12909.862209220002,56.57836125000176,53310.20019456 2025-05-07,06:57:46.000,127,11039830,12925,0,1746601065,12909.895890769993,56.58541038000112,53309.997568080005 2025-05-07,06:57:47.000,127,11039767,12965,0,1746601066,12909.969990179998,56.52901733999897,53309.85083856001 2025-05-07,06:57:48.000,127,11039779,13125,0,1746601067,12909.996935419993,56.557213860003685,53309.662186320005 2025-05-07,06:57:49.000,127,11039828,12685,0,1746601068,12910.057562209993,56.53606646999833,53309.52244392 2025-05-07,06:57:50.000,127,11039775,12925,0,1746601069,12910.138397929994,56.53606646999833,53309.33379168 2025-05-07,06:57:51.000,127,11039786,13005,0,1746601070,12910.24617888999,56.550164730004326,53309.26392048 2025-05-07,06:57:52.000,127,11039867,12805,0,1746601071,12910.40785032999,56.557213860003685,53309.07526824 2025-05-07,06:57:53.000,127,11039748,12605,0,1746601072,12910.562785459995,56.514919080000254,53308.921551600004 2025-05-07,06:57:54.000,127,11039799,12925,0,1746601073,12910.710984279991,56.43032952000067,53308.76783496001 2025-05-07,06:57:55.000,127,11039802,12685,0,1746601074,12910.805292619996,56.42328039000131,53308.69097664 2025-05-07,06:57:56.000,127,11039809,12965,0,1746601075,12911.047799779997,56.39508387000387,53308.60014408001 2025-05-07,06:57:57.000,127,11039785,12605,0,1746601076,12911.270098009998,56.29639604999829,53308.42546608 2025-05-07,06:57:58.000,127,11039811,13005,0,1746601077,12911.371142659998,56.25410127000214,53308.35559488 2025-05-07,06:57:59.000,127,11039800,12765,0,1746601078,12911.492396239999,56.2611504000015,53308.22283960001 2025-05-07,06:58:00.000,127,11039813,12965,0,1746601079,12911.69448554,56.30344517999765,53308.12501992001 2025-05-07,06:58:01.000,127,11039789,13165,0,1746601080,12911.802266499995,56.388034740004514,53307.99226464 2025-05-07,06:58:02.000,127,11039807,12725,0,1746601081,12911.943729009996,56.40213300000323,53307.8734836 2025-05-07,06:58:03.000,127,11039813,12885,0,1746601082,12912.031301039991,56.40213300000323,53307.70579272 2025-05-07,06:58:04.000,127,11039825,12805,0,1746601083,12912.071718899992,56.41623126000195,53307.59399880001 2025-05-07,06:58:05.000,127,11039819,13125,0,1746601084,12912.152554619992,56.43032952000067,53307.51714048 2025-05-07,06:58:06.000,127,11039758,13165,0,1746601085,12912.159290930002,56.48672256000282,53307.45425640001 2025-05-07,06:58:07.000,127,11039880,12925,0,1746601086,12912.166027239997,56.52901733999897,53307.32848824 2025-05-07,06:58:08.000,127,11039781,12765,0,1746601087,12912.179499860002,56.52901733999897,53307.23066856 2025-05-07,06:58:09.000,127,11039780,12805,0,1746601088,12912.226654029997,56.49377169000218,53307.1049004 2025-05-07,06:58:10.000,127,11039830,12725,0,1746601089,12912.253599269992,56.500820820001536,53307.00009360001 2025-05-07,06:58:11.000,127,11039810,12765,0,1746601090,12912.280544510002,56.58541038000112,53306.83240272001 2025-05-07,06:58:12.000,127,11039834,13045,0,1746601091,12912.327698679997,56.64885255000263,53306.74855728 2025-05-07,06:58:13.000,127,11039812,12925,0,1746601092,12912.287280819997,56.76163862999965,53306.5808664 2025-05-07,06:58:14.000,127,11039837,12845,0,1746601093,12912.206445099997,56.796884280003724,53306.48304672 2025-05-07,06:58:15.000,127,11039849,12645,0,1746601094,12912.192972479992,56.84622818999924,53306.39920128001 2025-05-07,06:58:16.000,127,11039850,12365,0,1746601095,12912.206445099997,56.88852297000267,53306.28740736 2025-05-07,06:58:17.000,127,11039793,12725,0,1746601096,12912.145818309997,56.909670360000746,53306.10574224 2025-05-07,06:58:18.000,127,11039770,12765,0,1746601097,12912.179499860002,56.94491601000482,53306.091768000006 2025-05-07,06:58:19.000,127,11039806,12765,0,1746601098,12912.159290930002,56.99425992000033,53305.93805136 2025-05-07,06:58:20.000,127,11039792,12765,0,1746601099,12912.219917720002,57.085898609999276,53305.854205920004 2025-05-07,06:58:21.000,127,11039794,12885,0,1746601100,12912.267071889997,57.12819339000271,53305.69350216 2025-05-07,06:58:22.000,127,11039815,12885,0,1746601101,12912.300753440002,57.17048816999886,53305.65157944 2025-05-07,06:58:23.000,127,11039781,12645,0,1746601102,12912.246862959997,57.24802859999909,53305.6026696 2025-05-07,06:58:24.000,127,11039820,12525,0,1746601103,12912.219917720002,57.325569029999315,53305.53279840001 2025-05-07,06:58:25.000,127,11039809,12725,0,1746601104,12912.172763549992,57.36081468000339,53305.45594008 2025-05-07,06:58:26.000,127,11039800,12925,0,1746601105,12912.166027239997,57.40310945999954,53305.33715904 2025-05-07,06:58:27.000,127,11039839,12685,0,1746601106,12912.166027239997,57.47360076000041,53305.27427496001 2025-05-07,06:58:28.000,127,11039799,13045,0,1746601107,12912.152554619992,57.551141190000635,53305.21139088 2025-05-07,06:58:29.000,127,11039861,12765,0,1746601108,12912.125609379997,57.69917292000173,53305.16946816 2025-05-07,06:58:30.000,127,11039796,12925,0,1746601109,12912.091927829992,57.741467699997884,53305.09260984 2025-05-07,06:58:31.000,127,11039823,12805,0,1746601110,12911.9369927,57.790811610000674,53304.98780304001 2025-05-07,06:58:32.000,127,11039837,12885,0,1746601111,12911.741639709995,57.81195899999875,53304.848060640004 2025-05-07,06:58:33.000,127,11039833,12725,0,1746601112,12911.57323196,57.790811610000674,53304.80613792 2025-05-07,06:58:34.000,127,11039864,12885,0,1746601113,12911.310515869998,57.727369439999165,53304.729279600004 2025-05-07,06:58:35.000,127,11039836,12805,0,1746601114,12911.128635499997,57.63573075000022,53304.5895372 2025-05-07,06:58:36.000,127,11039812,12805,0,1746601115,12910.966964059997,57.600485100003425,53304.50569176001 2025-05-07,06:58:37.000,127,11039830,12805,0,1746601116,12910.818765240001,57.58638684000471,53304.43582056001 2025-05-07,06:58:38.000,127,11039852,12925,0,1746601117,12910.771611069991,57.57228857999871,53304.247168320006 2025-05-07,06:58:39.000,127,11039839,12645,0,1746601118,12910.778347380001,57.558190319999994,53304.19127136001 2025-05-07,06:58:40.000,127,11039827,13125,0,1746601119,12910.771611069991,57.544092060001276,53304.07249032001 2025-05-07,06:58:41.000,127,11039847,12965,0,1746601120,12910.75813845,57.600485100003425,53303.93973504 2025-05-07,06:58:42.000,127,11039829,12925,0,1746601121,12910.710984279991,57.593435970004066,53303.88383808001 2025-05-07,06:58:43.000,127,11039858,13245,0,1746601122,12910.63688487,57.67097640000429,53303.75806992 2025-05-07,06:58:44.000,127,11039830,12805,0,1746601123,12910.55604915,57.607534230002784,53303.59037904 2025-05-07,06:58:45.000,127,11039840,13005,0,1746601124,12910.48868604999,57.57228857999871,53303.48557224 2025-05-07,06:58:46.000,127,11039780,12925,0,1746601125,12910.42805925999,57.593435970004066,53303.41570104 2025-05-07,06:58:47.000,127,11039854,12925,0,1746601126,12910.380905089994,57.551141190000635,53303.289932880005 2025-05-07,06:58:48.000,127,11039815,13005,0,1746601127,12910.313541989999,57.45950250000169,53303.171151840004 2025-05-07,06:58:49.000,127,11039860,12605,0,1746601128,12910.273124129999,57.35376555000403,53303.03839656 2025-05-07,06:58:50.000,127,11039895,12965,0,1746601129,12910.232706269999,57.23393034000037,53302.905641280006 2025-05-07,06:58:51.000,127,11039846,13005,0,1746601130,12910.212497339999,57.142291650001425,53302.81480872 2025-05-07,06:58:52.000,127,11039833,12765,0,1746601131,12910.26638781999,57.0295055700044,53302.689040560006 2025-05-07,06:58:53.000,127,11039875,12925,0,1746601132,12910.380905089994,57.07884947999992,53302.54231104001 2025-05-07,06:58:54.000,127,11039854,12685,0,1746601133,12910.44826818999,57.12819339000271,53302.43750424 2025-05-07,06:58:55.000,127,11039826,13045,0,1746601134,12910.603203319995,57.149340780000784,53302.33968456 2025-05-07,06:58:56.000,127,11039830,12765,0,1746601135,12910.684039039996,57.149340780000784,53302.25583912001 2025-05-07,06:58:57.000,127,11039853,12765,0,1746601136,12910.778347380001,57.142291650001425,53302.13007096 2025-05-07,06:58:58.000,127,11039830,12885,0,1746601137,12910.812028929991,57.17048816999886,53302.03923840001 2025-05-07,06:58:59.000,127,11039834,12965,0,1746601138,12910.838974170001,57.22688121000101,53301.98334144 2025-05-07,06:59:00.000,127,11039860,13045,0,1746601139,12910.818765240001,57.29737251000188,53301.92744448 2025-05-07,06:59:01.000,127,11039814,12765,0,1746601140,12910.899600960001,57.325569029999315,53301.87154752001 2025-05-07,06:59:02.000,127,11039841,12925,0,1746601141,12910.940018820002,57.29737251000188,53301.70385664001 2025-05-07,06:59:03.000,127,11039834,12925,0,1746601142,12910.980436680002,57.318519899999956,53301.59206272 2025-05-07,06:59:04.000,127,11039841,12965,0,1746601143,12911.047799779997,57.28327425000316,53301.55712712001 2025-05-07,06:59:05.000,127,11039829,12805,0,1746601144,12911.088217639997,57.20573382000293,53301.4103976 2025-05-07,06:59:06.000,127,11039807,12725,0,1746601145,12911.094953949992,57.10704600000463,53301.31956504001 2025-05-07,06:59:07.000,127,11039822,12725,0,1746601146,12911.162317050002,56.98016166000161,53301.17283552001 2025-05-07,06:59:08.000,127,11039848,12965,0,1746601147,12911.350933729998,56.93081774999882,53301.20777112 2025-05-07,06:59:09.000,127,11039838,12885,0,1746601148,12911.519341479994,56.86737558000459,53301.05405448001 2025-05-07,06:59:10.000,127,11039825,13245,0,1746601149,12911.681012919995,56.88852297000267,53300.99815752 2025-05-07,06:59:11.000,127,11039849,12965,0,1746601150,12911.822475429995,56.909670360000746,53300.92828632 2025-05-07,06:59:12.000,127,11039862,13005,0,1746601151,12911.9369927,56.8532773199986,53300.788543919996 2025-05-07,06:59:13.000,127,11039857,12725,0,1746601152,12912.038037350001,56.87442471000395,53300.788543919996 2025-05-07,06:59:14.000,127,11039857,12965,0,1746601153,12912.159290930002,56.82508080000116,53300.676750000006 2025-05-07,06:59:15.000,127,11039853,12845,0,1746601154,12912.287280819997,56.83917905999988,53300.620853039996 2025-05-07,06:59:16.000,127,11039845,12765,0,1746601155,12912.327698679997,56.80393341000308,53300.66976288001 2025-05-07,06:59:17.000,127,11039862,13285,0,1746601156,12912.334434989993,56.80393341000308,53300.57893032001 2025-05-07,06:59:18.000,127,11039825,12965,0,1746601157,12912.334434989993,56.8532773199986,53300.48111064001 2025-05-07,06:59:19.000,127,11039820,12765,0,1746601158,12912.395061779993,56.916719490000105,53300.41822656 2025-05-07,06:59:20.000,127,11039821,12805,0,1746601159,12912.516315359993,56.94491601000482,53300.3972652 2025-05-07,06:59:21.000,127,11039839,12645,0,1746601160,12912.698195729994,57.07180035000056,53300.38329096001 2025-05-07,06:59:22.000,127,11039840,12845,0,1746601161,12912.900285029995,57.17753729999822,53300.327394 2025-05-07,06:59:23.000,127,11039827,12805,0,1746601162,12913.11584695,57.325569029999315,53300.320406880004 2025-05-07,06:59:24.000,127,11039820,13245,0,1746601163,12913.297727320001,57.50884641000448,53300.31341976001 2025-05-07,06:59:25.000,127,11039785,12845,0,1746601164,12913.526761859997,57.70622205000109,53300.285471279996 2025-05-07,06:59:26.000,127,11039798,12845,0,1746601165,12913.681696989988,57.89654855999834,53300.2575228 2025-05-07,06:59:27.000,127,11039770,12925,0,1746601166,12913.796214259994,58.03048203000071,53300.31341976001 2025-05-07,06:59:28.000,127,11039808,12965,0,1746601167,12913.877049979994,58.129169849999016,53300.2575228 2025-05-07,06:59:29.000,127,11039849,12605,0,1746601168,12913.96462200999,58.143268109997734,53300.30643264 2025-05-07,06:59:30.000,127,11039844,12765,0,1746601169,12914.038721419995,58.09392420000222,53300.31341976001 2025-05-07,06:59:31.000,127,11039791,13125,0,1746601170,12914.06566665999,58.05867854999815,53300.31341976001 2025-05-07,06:59:32.000,127,11039833,12885,0,1746601171,12914.08587558999,58.08687507000286,53300.341368240006 2025-05-07,06:59:33.000,127,11039831,12925,0,1746601172,12914.21386548,58.143268109997734,53300.33438112001 2025-05-07,06:59:34.000,127,11039866,13205,0,1746601173,12914.321646439996,58.227857670004596,53300.320406880004 2025-05-07,06:59:35.000,127,11039839,13005,0,1746601174,12914.490054189991,58.31949636000354,53300.34835536 2025-05-07,06:59:36.000,127,11039816,13125,0,1746601175,12914.725825039997,58.368840269999055,53300.3972652 2025-05-07,06:59:37.000,127,11039797,12725,0,1746601176,12914.954859579993,58.43228244000056,53300.3972652 2025-05-07,06:59:38.000,127,11039842,12845,0,1746601177,12915.14347625999,58.53097025999887,53300.3972652 2025-05-07,06:59:39.000,127,11039836,12605,0,1746601178,12915.32535662999,58.587363300001016,53300.41123944001 2025-05-07,06:59:40.000,127,11039829,12685,0,1746601179,12915.61501796,58.62965808000445,53300.50207200001 2025-05-07,06:59:41.000,127,11039812,12605,0,1746601180,12915.790162019992,58.6719528600006,53300.50207200001 2025-05-07,06:59:42.000,127,11039830,12885,0,1746601181,12915.965306079997,58.74244416000147,53300.49508488 2025-05-07,06:59:43.000,127,11039832,12965,0,1746601182,12916.133713829993,58.819984590001695,53300.55098184001 2025-05-07,06:59:44.000,127,11039818,12525,0,1746601183,12916.288648959999,58.91867241,53300.54399472 2025-05-07,06:59:45.000,127,11039802,12965,0,1746601184,12916.477265639995,58.90457415000128,53300.5719432 2025-05-07,06:59:46.000,127,11039834,12845,0,1746601185,12916.537892429995,58.8834267600032,53300.655788640004 2025-05-07,06:59:47.000,127,11039852,12965,0,1746601186,12916.64567338999,58.834082850000414,53300.69771136001 2025-05-07,06:59:48.000,127,11039865,12965,0,1746601187,12916.74671803999,58.834082850000414,53300.73264696 2025-05-07,06:59:49.000,127,11039847,12605,0,1746601188,12916.867971619991,58.8834267600032,53300.75360832 2025-05-07,06:59:50.000,127,11039823,13045,0,1746601189,12916.975752580001,58.876377630003844,53300.76059544 2025-05-07,06:59:51.000,127,11039813,12845,0,1746601190,12916.995961510002,58.93981979999808,53300.823479520004 2025-05-07,06:59:52.000,127,11039827,12885,0,1746601191,12916.948807339992,58.89047589000256,53300.7815568 2025-05-07,06:59:53.000,127,11039822,12605,0,1746601192,12916.841026379996,58.74949329000083,53300.7815568 2025-05-07,06:59:54.000,127,11039856,12925,0,1746601193,12916.719772799996,58.54506852000486,53300.844440880006 2025-05-07,06:59:55.000,127,11039815,13045,0,1746601194,12916.60525552999,58.425233310001204,53300.79553104001 2025-05-07,06:59:56.000,127,11039841,12925,0,1746601195,12916.40990254,58.3265454900029,53300.76758256001 2025-05-07,06:59:57.000,127,11039811,13005,0,1746601196,12916.248231099999,58.28425070999947,53300.75360832 2025-05-07,06:59:58.000,127,11039830,13045,0,1746601197,12916.059614420003,58.28425070999947,53300.69771136001 2025-05-07,06:59:59.000,127,11039830,12605,0,1746601198,12915.844052499997,58.185562890001165,53300.64880152001 2025-05-07,07:00:00.000,127,11039792,12685,0,1746601199,12915.581336409996,58.04458028999943,53300.55098184001 2025-05-07,07:00:01.000,127,11039806,13045,0,1746601200,12915.278202459995,57.92474508000305,53300.439187920005 2025-05-07,07:00:02.000,127,11039823,12605,0,1746601201,12914.988541129998,57.85425378000218,53300.36232960001 2025-05-07,07:00:03.000,127,11039815,12925,0,1746601202,12914.705616109997,57.80490986999939,53300.25053568 2025-05-07,07:00:04.000,127,11039839,12965,0,1746601203,12914.490054189991,57.720320309999806,53300.173677360006 2025-05-07,07:00:05.000,127,11039774,12605,0,1746601204,12914.20712916999,57.74851683000452,53300.04092208 2025-05-07,07:00:06.000,127,11039816,12725,0,1746601205,12913.755796399993,57.734418569998525,53299.9431024 2025-05-07,07:00:07.000,127,11039817,12965,0,1746601206,12913.284254699996,57.67097640000429,53299.77541152 2025-05-07,07:00:08.000,127,11039831,12685,0,1746601207,12912.799240379994,57.47360076000041,53299.63566912 2025-05-07,07:00:09.000,127,11039811,12525,0,1746601208,12912.408534399998,57.29737251000188,53299.46099112 2025-05-07,07:00:10.000,127,11039818,13045,0,1746601209,12911.984146869996,57.24097946999973,53299.30028736 2025-05-07,07:00:11.000,127,11039838,12885,0,1746601210,12911.67427661,57.191635560004215,53299.09067376001 2025-05-07,07:00:12.000,127,11039814,12965,0,1746601211,12911.398087899994,57.099996869997995,53298.90202152001 2025-05-07,07:00:13.000,127,11039812,12885,0,1746601212,12911.054536089992,57.00835817999905,53298.75529200001 2025-05-07,07:00:14.000,127,11039828,13125,0,1746601213,12910.785083689996,56.923768619999464,53298.55266552 2025-05-07,07:00:15.000,127,11039835,12805,0,1746601214,12910.50889497999,56.90262123000139,53298.3360648 2025-05-07,07:00:16.000,127,11039852,12885,0,1746601215,12910.225969959989,56.76163862999965,53298.15439968001 2025-05-07,07:00:17.000,127,11039831,13045,0,1746601216,12909.889154459997,56.59245951000048,53297.972734560004 2025-05-07,07:00:18.000,127,11039854,13085,0,1746601217,12909.639910990001,56.451476909998746,53297.81901792001 2025-05-07,07:00:19.000,127,11039836,12925,0,1746601218,12909.484975859996,56.43032952000067,53297.62337856 2025-05-07,07:00:20.000,127,11039831,12885,0,1746601219,12909.343513349995,56.39508387000387,53297.44870056 2025-05-07,07:00:21.000,127,11039779,13085,0,1746601220,12909.181841909995,56.37393647999852,53297.2181256 2025-05-07,07:00:22.000,127,11039851,13085,0,1746601221,12909.033643089999,56.35278909000044,53297.02248624 2025-05-07,07:00:23.000,127,11039877,12645,0,1746601222,12908.925862129989,56.21180648999871,53296.82684688 2025-05-07,07:00:24.000,127,11039824,13085,0,1746601223,12908.770926999998,55.97918519999803,53296.64518176001 2025-05-07,07:00:25.000,127,11039818,12845,0,1746601224,12908.622728180002,55.8029569499995,53296.49845224 2025-05-07,07:00:26.000,127,11039868,12965,0,1746601225,12908.535156149992,55.697220000001835,53296.33076136 2025-05-07,07:00:27.000,127,11039843,13045,0,1746601226,12908.494738289992,55.73246564999863,53296.19101896001 2025-05-07,07:00:28.000,127,11039846,13005,0,1746601227,12908.467793049997,55.73951477999799,53295.960444000004 2025-05-07,07:00:29.000,127,11039849,12605,0,1746601228,12908.360012090001,55.85230086000229,53295.83467584001 2025-05-07,07:00:30.000,127,11039822,13005,0,1746601229,12908.306121609996,56.00738172000274,53295.68794632001 2025-05-07,07:00:31.000,127,11039814,12845,0,1746601230,12908.23875851,56.099020410001685,53295.56217816 2025-05-07,07:00:32.000,127,11039812,12765,0,1746601231,12908.05687814,56.08492215000297,53295.39448728 2025-05-07,07:00:33.000,127,11039844,12805,0,1746601232,12907.834579909999,56.056725629998255,53295.13596384001 2025-05-07,07:00:34.000,127,11039853,13005,0,1746601233,12907.639226919993,56.042627369999536,53294.88442752 2025-05-07,07:00:35.000,127,11039780,12925,0,1746601234,12907.470819169997,55.97918519999803,53294.73071088001 2025-05-07,07:00:36.000,127,11039826,12685,0,1746601235,12907.214839389992,55.873448250000365,53294.6678268 2025-05-07,07:00:37.000,127,11039847,12725,0,1746601236,12907.12053105,55.8029569499995,53294.40930336 2025-05-07,07:00:38.000,127,11039849,13085,0,1746601237,12906.95212329999,55.817055209998216,53294.304496560006 2025-05-07,07:00:39.000,127,11039853,13325,0,1746601238,12906.95885961,55.77476043000206,53294.17174128 2025-05-07,07:00:40.000,127,11039815,12805,0,1746601239,12907.006013779996,55.78885869000078,53294.01103752001 2025-05-07,07:00:41.000,127,11039862,12805,0,1746601240,12906.985804849995,55.90869390000444,53293.90623072 2025-05-07,07:00:42.000,127,11039814,12605,0,1746601241,12906.925178059995,55.97918519999803,53293.70360424001 2025-05-07,07:00:43.000,127,11039807,12965,0,1746601242,12906.81066078999,56.049676499998895,53293.54290048 2025-05-07,07:00:44.000,127,11039872,12805,0,1746601243,12906.66919827999,56.06377476000489,53293.42411944 2025-05-07,07:00:45.000,127,11039815,12805,0,1746601244,12906.487317909989,55.99328346000402,53293.27040280001 2025-05-07,07:00:46.000,127,11039874,12765,0,1746601245,12906.278492299993,56.02852911000082,53293.08873768 2025-05-07,07:00:47.000,127,11039848,12565,0,1746601246,12906.002303590001,56.113118670000404,53292.94899528 2025-05-07,07:00:48.000,127,11039854,12725,0,1746601247,12905.7395875,56.099020410001685,53292.774317280004 2025-05-07,07:00:49.000,127,11039825,13205,0,1746601248,12905.57117974999,56.02147998000146,53292.59265216 2025-05-07,07:00:50.000,127,11039805,12845,0,1746601249,12905.375826759999,55.83115347000421,53292.40399992001 2025-05-07,07:00:51.000,127,11039853,12965,0,1746601250,12905.241100559993,55.753613040003984,53292.22932192 2025-05-07,07:00:52.000,127,11039882,12645,0,1746601251,12905.119846979993,55.71836738999991,53292.08957952 2025-05-07,07:00:53.000,127,11039850,12765,0,1746601252,12904.991857089997,55.83115347000421,53291.90092728001 2025-05-07,07:00:54.000,127,11039837,12925,0,1746601253,12904.857130889992,55.880497379999724,53291.74721064 2025-05-07,07:00:55.000,127,11039835,12765,0,1746601254,12904.6617779,55.81000607999886,53291.600481120004 2025-05-07,07:00:56.000,127,11039820,12765,0,1746601255,12904.446215979995,55.71836738999991,53291.43977736 2025-05-07,07:00:57.000,127,11039843,12925,0,1746601256,12904.264335609994,55.6690234800044,53291.32099632 2025-05-07,07:00:58.000,127,11039861,12805,0,1746601257,12904.149818339989,55.61967957000161,53291.13933120001 2025-05-07,07:00:59.000,127,11039854,12725,0,1746601258,12903.961201659993,55.59148305000417,53290.929717600004 2025-05-07,07:01:00.000,127,11039832,12845,0,1746601259,12903.651331399997,55.5562374000001,53290.81093656 2025-05-07,07:01:01.000,127,11039841,12965,0,1746601260,12903.40208793,55.457549580001796,53290.615297200005 2025-05-07,07:01:02.000,127,11039868,13005,0,1746601261,12903.247152799995,55.32361610999942,53290.510490399996 2025-05-07,07:01:03.000,127,11039862,12565,0,1746601262,12903.39535161999,55.16853524999897,53290.36376088 2025-05-07,07:01:04.000,127,11039841,12645,0,1746601263,12903.503132580001,55.08394568999938,53290.20305712001 2025-05-07,07:01:05.000,127,11039792,12965,0,1746601264,12903.644595090002,54.97820874000172,53290.07728896 2025-05-07,07:01:06.000,127,11039826,12725,0,1746601265,12903.685012950002,54.95706135000364,53290.01440488001 2025-05-07,07:01:07.000,127,11039852,12765,0,1746601266,12903.792793909997,54.93591395999829,53289.895623840006 2025-05-07,07:01:08.000,127,11039847,12805,0,1746601267,12903.954465349998,54.92181569999957,53289.72094584001 2025-05-07,07:01:09.000,127,11039845,12845,0,1746601268,12903.961201659993,54.92181569999957,53289.672035999996 2025-05-07,07:01:10.000,127,11039787,12925,0,1746601269,12903.799530219992,54.94296308999765,53289.53229360001 2025-05-07,07:01:11.000,127,11039843,12685,0,1746601270,12903.691749259997,54.90771744000085,53289.39953832 2025-05-07,07:01:12.000,127,11039831,13045,0,1746601271,12903.711958189997,54.76673483999912,53289.29473152001 2025-05-07,07:01:13.000,127,11039859,12725,0,1746601272,12903.806266530002,54.56231007000315,53289.23883456 2025-05-07,07:01:14.000,127,11039846,12845,0,1746601273,12903.961201659993,54.463622250004846,53289.203898960004 2025-05-07,07:01:15.000,127,11039776,12925,0,1746601274,12904.149818339989,54.45657311999821,53289.09210504 2025-05-07,07:01:16.000,127,11039847,13005,0,1746601275,12904.35864395,54.44247485999949,53289.057169440006 2025-05-07,07:01:17.000,127,11039863,12605,0,1746601276,12904.57420586999,54.435425730000134,53289.036208080004 2025-05-07,07:01:18.000,127,11039869,12765,0,1746601277,12904.796504099992,54.505917030001,53288.9034528 2025-05-07,07:01:19.000,127,11039924,13205,0,1746601278,12904.870603509997,54.53411354999844,53288.89646568 2025-05-07,07:01:20.000,127,11039833,13045,0,1746601279,12905.072692809998,54.470671380004205,53288.81262024001 2025-05-07,07:01:21.000,127,11039868,12565,0,1746601280,12905.268045799989,54.477720510003564,53288.77768464 2025-05-07,07:01:22.000,127,11039840,12685,0,1746601281,12905.49708034,54.49886790000164,53288.70781344 2025-05-07,07:01:23.000,127,11039854,12845,0,1746601282,12905.71264225999,54.52001528999972,53288.64492936001 2025-05-07,07:01:24.000,127,11039875,12925,0,1746601283,12905.941676800001,54.49886790000164,53288.603006640005 2025-05-07,07:01:25.000,127,11039826,13125,0,1746601284,12906.157238719992,54.56935920000251,53288.54710968001 2025-05-07,07:01:26.000,127,11039849,12605,0,1746601285,12906.238074439992,54.611653979998664,53288.56807104 2025-05-07,07:01:27.000,127,11039850,12725,0,1746601286,12906.231338129997,54.604604849999305,53288.554096800006 2025-05-07,07:01:28.000,127,11039862,12685,0,1746601287,12906.258283369993,54.59050659000059,53288.54710968001 2025-05-07,07:01:29.000,127,11039819,12965,0,1746601288,12906.359328019993,54.52001528999972,53288.52614832001 2025-05-07,07:01:30.000,127,11039831,12765,0,1746601289,12906.473845289998,54.54821181000443,53288.50518696001 2025-05-07,07:01:31.000,127,11039825,12605,0,1746601290,12906.520999459994,54.55526094000379,53288.54710968001 2025-05-07,07:01:32.000,127,11039837,12565,0,1746601291,12906.460372669993,54.604604849999305,53288.5191612 2025-05-07,07:01:33.000,127,11039819,12965,0,1746601292,12906.507526839989,54.54821181000443,53288.44929 2025-05-07,07:01:34.000,127,11039860,12845,0,1746601293,12906.60857148999,54.49886790000164,53288.40038016 2025-05-07,07:01:35.000,127,11039827,12605,0,1746601294,12906.64898934999,54.52706441999908,53288.39339304 2025-05-07,07:01:36.000,127,11039837,12845,0,1746601295,12906.601835179994,54.59050659000059,53288.40736728001 2025-05-07,07:01:37.000,127,11039831,12885,0,1746601296,12906.534472079999,54.69624353999825,53288.42832864001 2025-05-07,07:01:38.000,127,11039821,12605,0,1746601297,12906.480581599993,54.710341800004244,53288.498199839996 2025-05-07,07:01:39.000,127,11039842,12525,0,1746601298,12906.554681009999,54.703292670004885,53288.44230288 2025-05-07,07:01:40.000,127,11039847,12645,0,1746601299,12906.601835179994,54.78788223000447,53288.42832864001 2025-05-07,07:01:41.000,127,11039857,13125,0,1746601300,12906.662461969994,54.90771744000085,53288.37243168 2025-05-07,07:01:42.000,127,11039809,12925,0,1746601301,12906.723088759994,54.97115961000236,53288.42134152 2025-05-07,07:01:43.000,127,11039798,12925,0,1746601302,12906.73656138,55.04165091000323,53288.44230288 2025-05-07,07:01:44.000,127,11039882,12925,0,1746601303,12906.75003399999,55.105093080004735,53288.44929 2025-05-07,07:01:45.000,127,11039779,13045,0,1746601304,12906.81066078999,55.19673177000368,53288.45627712001 2025-05-07,07:01:46.000,127,11039869,12765,0,1746601305,12906.89149650999,55.288370460002625,53288.47723848001 2025-05-07,07:01:47.000,127,11039860,12805,0,1746601306,12906.95885961,55.422303929997724,53288.52614832001 2025-05-07,07:01:48.000,127,11039851,12885,0,1746601307,12907.03969533,55.52804088000266,53288.52614832001 2025-05-07,07:01:49.000,127,11039826,12885,0,1746601308,12907.10032212,55.62672870000097,53288.54012256 2025-05-07,07:01:50.000,127,11039838,12645,0,1746601309,12907.221575700001,55.61967957000161,53288.57505816001 2025-05-07,07:01:51.000,127,11039844,12885,0,1746601310,12907.349565589997,55.647876089999045,53288.63095512 2025-05-07,07:01:52.000,127,11039844,12605,0,1746601311,12907.470819169997,55.76066217000334,53288.64492936001 2025-05-07,07:01:53.000,127,11039845,12805,0,1746601312,12907.612281679998,55.817055209998216,53288.75672328 2025-05-07,07:01:54.000,127,11039846,12885,0,1746601313,12907.726798949989,55.90869390000444,53288.798646 2025-05-07,07:01:55.000,127,11039834,12845,0,1746601314,12907.773953119999,55.95098868000059,53288.87550432 2025-05-07,07:01:56.000,127,11039813,13125,0,1746601315,12907.901943009994,55.96508693999931,53288.89646568 2025-05-07,07:01:57.000,127,11039830,12925,0,1746601316,12908.043405519995,55.95098868000059,53288.95236264 2025-05-07,07:01:58.000,127,11039847,12685,0,1746601317,12908.19160433999,55.915743030003796,53289.0431952 2025-05-07,07:01:59.000,127,11039858,12965,0,1746601318,12908.434111499992,55.90869390000444,53289.16197624 2025-05-07,07:02:00.000,127,11039783,12845,0,1746601319,12908.528419839997,55.915743030003796,53289.21088608 2025-05-07,07:02:01.000,127,11039845,12605,0,1746601320,12908.636200799992,55.85230086000229,53289.26678304001 2025-05-07,07:02:02.000,127,11039892,12845,0,1746601321,12908.737245449993,55.77476043000206,53289.336654239996 2025-05-07,07:02:03.000,127,11039836,12965,0,1746601322,12908.932598439998,55.72541651999927,53289.371589840004 2025-05-07,07:02:04.000,127,11039884,13005,0,1746601323,12909.141424049994,55.6690234800044,53289.36460272001 2025-05-07,07:02:05.000,127,11039842,12925,0,1746601324,12909.30983179999,55.6690234800044,53289.38556408001 2025-05-07,07:02:06.000,127,11039831,12925,0,1746601325,12909.51865741,55.59148305000417,53289.441461040005 2025-05-07,07:02:07.000,127,11039859,12885,0,1746601326,12909.707274089997,55.683121740003116,53289.47639664 2025-05-07,07:02:08.000,127,11039842,12965,0,1746601327,12909.956517559993,55.77476043000206,53289.52530648 2025-05-07,07:02:09.000,127,11039858,12925,0,1746601328,12910.151870549998,55.84525173000293,53289.57421632 2025-05-07,07:02:10.000,127,11039840,12725,0,1746601329,12910.34722353999,55.922792160003155,53289.55325496001 2025-05-07,07:02:11.000,127,11039831,13085,0,1746601330,12910.380905089994,55.94393955000123,53289.6371004 2025-05-07,07:02:12.000,127,11039881,12685,0,1746601331,12910.502158669995,55.90869390000444,53289.66504888 2025-05-07,07:02:13.000,127,11039878,12885,0,1746601332,12910.65035748999,55.83820260000357,53289.7419072 2025-05-07,07:02:14.000,127,11039834,12685,0,1746601333,12910.879392030001,55.7677113000027,53289.83273976 2025-05-07,07:02:15.000,127,11039833,12845,0,1746601334,12911.034327159992,55.76066217000334,53289.874662480004 2025-05-07,07:02:16.000,127,11039856,12765,0,1746601335,12911.371142659998,55.76066217000334,53289.895623840006 2025-05-07,07:02:17.000,127,11039815,12685,0,1746601336,12911.741639709995,55.71131826000055,53290.00043064 2025-05-07,07:02:18.000,127,11039825,12845,0,1746601337,12912.085191519996,55.71836738999991,53290.112224560005 2025-05-07,07:02:19.000,127,11039877,12765,0,1746601338,12912.442215949988,55.746563910004625,53290.25196696001 2025-05-07,07:02:20.000,127,11039866,12885,0,1746601339,12912.86660347999,55.79590782000014,53290.342799519996 2025-05-07,07:02:21.000,127,11039873,12925,0,1746601340,12913.257309460001,55.85934999000165,53290.48254192 2025-05-07,07:02:22.000,127,11039843,12885,0,1746601341,12913.600861270002,55.95098868000059,53290.50350328 2025-05-07,07:02:23.000,127,11039844,12685,0,1746601342,12913.863577359989,56.00738172000274,53290.65721992001 2025-05-07,07:02:24.000,127,11039881,12765,0,1746601343,12914.12629344999,55.98623433000466,53290.72709112001 2025-05-07,07:02:25.000,127,11039819,12965,0,1746601344,12914.389009539991,56.00738172000274,53290.83888504 2025-05-07,07:02:26.000,127,11039862,12885,0,1746601345,12914.665198249997,56.00738172000274,53290.93670472 2025-05-07,07:02:27.000,127,11039894,12845,0,1746601346,12914.900969099988,56.02852911000082,53291.048498640004 2025-05-07,07:02:28.000,127,11039837,13045,0,1746601347,12915.008750059998,56.049676499998895,53291.118369840005 2025-05-07,07:02:29.000,127,11039863,12845,0,1746601348,12915.062640539989,56.07787302000361,53291.30702208001 2025-05-07,07:02:30.000,127,11039825,12725,0,1746601349,12915.096322089994,56.0144308500021,53291.36990616 2025-05-07,07:02:31.000,127,11039867,12685,0,1746601350,12915.177157809994,55.915743030003796,53291.502661440005 2025-05-07,07:02:32.000,127,11039863,12645,0,1746601351,12915.257993529995,55.73246564999863,53291.61445536001 2025-05-07,07:02:33.000,127,11039814,12805,0,1746601352,12915.318620319995,55.62672870000097,53291.72624928 2025-05-07,07:02:34.000,127,11039830,12645,0,1746601353,12915.21083936,55.49279522999859,53291.84503032 2025-05-07,07:02:35.000,127,11039870,12805,0,1746601354,12915.109794709999,55.415254799998365,53291.86599168 2025-05-07,07:02:36.000,127,11039799,12765,0,1746601355,12914.927914339998,55.246075679999194,53292.01970832 2025-05-07,07:02:37.000,127,11039792,13245,0,1746601356,12914.739297660002,55.15443699000025,53291.98477272 2025-05-07,07:02:38.000,127,11039815,13085,0,1746601357,12914.692143489992,55.02755265000451,53292.0825924 2025-05-07,07:02:39.000,127,11039857,12805,0,1746601358,12914.685407179997,55.055749170001945,53292.16643784001 2025-05-07,07:02:40.000,127,11039862,13005,0,1746601359,12914.705616109997,55.013454389998515,53292.14547648001 2025-05-07,07:02:41.000,127,11039842,12845,0,1746601360,12914.759506590002,54.94296308999765,53292.23630904001 2025-05-07,07:02:42.000,127,11039832,12565,0,1746601361,12914.644989319997,54.81607875000191,53292.30618024 2025-05-07,07:02:43.000,127,11039864,13045,0,1746601362,12914.584362529997,54.66804702000081,53292.27823176 2025-05-07,07:02:44.000,127,11039830,12805,0,1746601363,12914.537208360001,54.611653979998664,53292.390025680004 2025-05-07,07:02:45.000,127,11039852,12485,0,1746601364,12914.510263119992,54.44247485999949,53292.341115840005 2025-05-07,07:02:46.000,127,11039834,12805,0,1746601365,12914.30817381999,54.32263965000311,53292.40399992001 2025-05-07,07:02:47.000,127,11039838,12725,0,1746601366,12914.17344762,54.11116575000051,53292.47387112 2025-05-07,07:02:48.000,127,11039824,12445,0,1746601367,12914.139766069995,54.019527060001565,53292.438935520004 2025-05-07,07:02:49.000,127,11039804,12605,0,1746601368,12914.06566665999,53.9490357600007,53292.44592264 2025-05-07,07:02:50.000,127,11039847,12565,0,1746601369,12913.897258909994,53.793954900000244,53292.45290976001 2025-05-07,07:02:51.000,127,11039830,12845,0,1746601370,12913.796214259994,53.65297229999851,53292.52976808001 2025-05-07,07:02:52.000,127,11039856,12925,0,1746601371,12913.796214259994,53.617726650001714,53292.5367552 2025-05-07,07:02:53.000,127,11039827,12725,0,1746601372,12913.802950569989,53.54018622000149,53292.62060064001 2025-05-07,07:02:54.000,127,11039813,12885,0,1746601373,12913.749060089998,53.4555966600019,53292.59963928001 2025-05-07,07:02:55.000,127,11039864,12845,0,1746601374,12913.701905919988,53.378056230001675,53292.65553624 2025-05-07,07:02:56.000,127,11039772,13085,0,1746601375,12913.573916029993,53.26527015000465,53292.65553624 2025-05-07,07:02:57.000,127,11039804,12765,0,1746601376,12913.493080309992,53.13838581000164,53292.62060064001 2025-05-07,07:02:58.000,127,11039865,12765,0,1746601377,12913.526761859997,53.00445233999926,53292.64854912001 2025-05-07,07:02:59.000,127,11039827,12765,0,1746601378,12913.607597579998,52.87756800000352,53292.65553624 2025-05-07,07:03:00.000,127,11039855,13005,0,1746601379,12913.661488059988,52.750683660000504,53292.68348472 2025-05-07,07:03:01.000,127,11039851,13045,0,1746601380,12913.735587469993,52.61675018999813,53292.746368800006 2025-05-07,07:03:02.000,127,11039808,12885,0,1746601381,12913.937676769994,52.47576759000367,53292.746368800006 2025-05-07,07:03:03.000,127,11039819,13085,0,1746601382,12914.200392859995,52.391178030004085,53292.774317280004 2025-05-07,07:03:04.000,127,11039798,12765,0,1746601383,12914.483317879996,52.25724456000171,53292.82322712 2025-05-07,07:03:05.000,127,11039846,12805,0,1746601384,12914.692143489992,52.20790064999892,53292.9210468 2025-05-07,07:03:06.000,127,11039850,12605,0,1746601385,12914.813397069993,52.23609717000363,53292.914059680006 2025-05-07,07:03:07.000,127,11039807,12965,0,1746601386,12914.914441719993,52.17265500000212,53292.98393088001 2025-05-07,07:03:08.000,127,11039804,12925,0,1746601387,12914.968332199998,52.109212830000615,53292.96995664 2025-05-07,07:03:09.000,127,11039807,12765,0,1746601388,12914.975068509993,52.06691805000446,53293.0258536 2025-05-07,07:03:10.000,127,11039851,12765,0,1746601389,12914.988541129998,52.01757414000167,53293.060789200004 2025-05-07,07:03:11.000,127,11039774,13005,0,1746601390,12914.900969099988,51.989377620004234,53292.99790512 2025-05-07,07:03:12.000,127,11039800,12925,0,1746601391,12914.840342310003,51.90478806000465,53292.99790512 2025-05-07,07:03:13.000,127,11039835,12965,0,1746601392,12914.719088730002,51.883640669999295,53293.10271192001 2025-05-07,07:03:14.000,127,11039820,12845,0,1746601393,12914.577626220002,51.81314936999843,53293.11668616 2025-05-07,07:03:15.000,127,11039811,12965,0,1746601394,12914.456372640001,51.84134589000314,53293.08873768 2025-05-07,07:03:16.000,127,11039841,13045,0,1746601395,12914.28796488999,51.82724763000442,53293.04681496 2025-05-07,07:03:17.000,127,11039789,13165,0,1746601396,12914.159974999995,51.8483950200025,53293.011879360005 2025-05-07,07:03:18.000,127,11039806,13005,0,1746601397,12913.97135832,51.883640669999295,53293.03982784 2025-05-07,07:03:19.000,127,11039815,13085,0,1746601398,12913.614333889993,51.8483950200025,53292.962969520006 2025-05-07,07:03:20.000,127,11039796,13125,0,1746601399,12913.250573149991,51.763805460002914,53292.87912408 2025-05-07,07:03:21.000,127,11039841,13125,0,1746601400,12912.93396658,51.707412420000765,53292.7813044 2025-05-07,07:03:22.000,127,11039832,12925,0,1746601401,12912.597151079994,51.62987199000054,53292.76733016001 2025-05-07,07:03:23.000,127,11039813,12805,0,1746601402,12912.273808199992,51.60872460000246,53292.68348472 2025-05-07,07:03:24.000,127,11039813,12965,0,1746601403,12911.9369927,51.55233156000031,53292.63457488 2025-05-07,07:03:25.000,127,11039825,12885,0,1746601404,12911.60691350999,51.481840259999444,53292.56470368 2025-05-07,07:03:26.000,127,11039831,13005,0,1746601405,12911.270098009998,51.5029876500048,53292.45290976001 2025-05-07,07:03:27.000,127,11039828,12645,0,1746601406,12910.879392030001,51.5029876500048,53292.37605144 2025-05-07,07:03:28.000,127,11039790,12845,0,1746601407,12910.51563129,51.46069287000137,53292.31316736001 2025-05-07,07:03:29.000,127,11039826,13005,0,1746601408,12910.023880659988,51.40429982999922,53292.16643784001 2025-05-07,07:03:30.000,127,11039830,12765,0,1746601409,12909.579284200001,51.291513750002196,53292.124515120006 2025-05-07,07:03:31.000,127,11039782,13085,0,1746601410,12909.13468774,51.242169839999406,53292.005734080005 2025-05-07,07:03:32.000,127,11039774,13005,0,1746601411,12908.743981760002,51.18577680000453,53291.8729788 2025-05-07,07:03:33.000,127,11039798,12725,0,1746601412,12908.413902569991,51.10118723999767,53291.78214624001 2025-05-07,07:03:34.000,127,11039812,12525,0,1746601413,12908.124241239995,50.98840116000065,53291.65637808 2025-05-07,07:03:35.000,127,11039791,12765,0,1746601414,12907.82784359999,50.90381160000106,53291.51663568 2025-05-07,07:03:36.000,127,11039794,13125,0,1746601415,12907.585336439988,50.80512378000276,53291.39086752 2025-05-07,07:03:37.000,127,11039783,12685,0,1746601416,12907.369774519997,50.69233769999846,53291.3140092 2025-05-07,07:03:38.000,127,11039802,13205,0,1746601417,12907.08011319,50.56545336000272,53291.23016376001 2025-05-07,07:03:39.000,127,11039799,12725,0,1746601418,12906.783715549995,50.431519890000345,53291.13933120001 2025-05-07,07:03:40.000,127,11039840,12925,0,1746601419,12906.574889939999,50.255291640001815,53291.0345244 2025-05-07,07:03:41.000,127,11039830,12965,0,1746601420,12906.446900049988,50.12135816999944,53290.97164032001 2025-05-07,07:03:42.000,127,11039763,12965,0,1746601421,12906.393009569998,50.04381773999921,53290.85285928001 2025-05-07,07:03:43.000,127,11039756,12965,0,1746601422,12906.366064329988,49.980375569997705,53290.81792368 2025-05-07,07:03:44.000,127,11039810,13045,0,1746601423,12906.426691119988,49.90988427000411,53290.720104 2025-05-07,07:03:45.000,127,11039845,12685,0,1746601424,12906.500790529994,49.86758949000068,53290.68516840001 2025-05-07,07:03:46.000,127,11039853,13125,0,1746601425,12906.561417319994,49.87463862000004,53290.6502328 2025-05-07,07:03:47.000,127,11039814,12965,0,1746601426,12906.64898934999,49.91693340000347,53290.64324568 2025-05-07,07:03:48.000,127,11039851,12925,0,1746601427,12906.723088759994,49.94512992000091,53290.566387360006 2025-05-07,07:03:49.000,127,11039834,12685,0,1746601428,12906.75003399999,49.89578600999812,53290.51747752001 2025-05-07,07:03:50.000,127,11039867,12885,0,1746601429,12906.81066078999,49.89578600999812,53290.50350328 2025-05-07,07:03:51.000,127,11039781,12805,0,1746601430,12906.85781496,49.93103166000219,53290.52446464 2025-05-07,07:03:52.000,127,11039785,12845,0,1746601431,12906.93191436999,49.966277309998986,53290.48952904001 2025-05-07,07:03:53.000,127,11039815,13165,0,1746601432,12907.046431639996,49.980375569997705,53290.50350328 2025-05-07,07:03:54.000,127,11039848,12805,0,1746601433,12907.241784630001,50.04381773999921,53290.50350328 2025-05-07,07:03:55.000,127,11039836,12845,0,1746601434,12907.369774519997,49.9944738300037,53290.50350328 2025-05-07,07:03:56.000,127,11039826,12685,0,1746601435,12907.491028099997,49.9944738300037,53290.46856768001 2025-05-07,07:03:57.000,127,11039835,12965,0,1746601436,12907.625754299988,49.93808079000155,53290.52446464 2025-05-07,07:03:58.000,127,11039815,13085,0,1746601437,12907.800898359994,49.88873687999876,53290.46856768001 2025-05-07,07:03:59.000,127,11039854,12845,0,1746601438,12908.00972396999,49.790049060000456,53290.52446464 2025-05-07,07:04:00.000,127,11039828,12605,0,1746601439,12908.19160433999,49.72660688999895,53290.57337448 2025-05-07,07:04:01.000,127,11039820,13045,0,1746601440,12908.353275779991,49.670213850004075,53290.566387360006 2025-05-07,07:04:02.000,127,11039727,12805,0,1746601441,12908.467793049997,49.613820810001926,53290.65721992001 2025-05-07,07:04:03.000,127,11039792,12805,0,1746601442,12908.649673419997,49.50808386000426,53290.664207040005 2025-05-07,07:04:04.000,127,11039825,12965,0,1746601443,12908.784399620003,49.41644516999804,53290.65721992001 2025-05-07,07:04:05.000,127,11039817,12885,0,1746601444,12908.858499029993,49.29660996000166,53290.69215552 2025-05-07,07:04:06.000,127,11039808,12805,0,1746601445,12908.871971649998,49.22611866000079,53290.678181279996 2025-05-07,07:04:07.000,127,11039799,12965,0,1746601446,12908.892180579998,49.162676489999285,53290.70612976001 2025-05-07,07:04:08.000,127,11039808,12805,0,1746601447,12908.959543679994,49.11333258000377,53290.74106536 2025-05-07,07:04:09.000,127,11039802,12965,0,1746601448,12908.973016299999,49.042841280002904,53290.664207040005 2025-05-07,07:04:10.000,127,11039829,12965,0,1746601449,12908.932598439998,49.01464475999819,53290.69215552 2025-05-07,07:04:11.000,127,11039811,13085,0,1746601450,12908.946071059989,48.96530085000268,53290.68516840001 2025-05-07,07:04:12.000,127,11039840,12965,0,1746601451,12909.006697849989,48.89480955000181,53290.678181279996 2025-05-07,07:04:13.000,127,11039790,13005,0,1746601452,12909.121215119994,48.82431825000094,53290.74106536 2025-05-07,07:04:14.000,127,11039841,12765,0,1746601453,12909.222259769995,48.732679560002,53290.81093656 2025-05-07,07:04:15.000,127,11039755,12965,0,1746601454,12909.24920500999,48.6198934799977,53290.82491080001 2025-05-07,07:04:16.000,127,11039841,12525,0,1746601455,12909.23573239,48.56350044000283,53290.845872159996 2025-05-07,07:04:17.000,127,11039805,12965,0,1746601456,12909.12795142999,48.42956697000045,53290.86683352 2025-05-07,07:04:18.000,127,11039800,12925,0,1746601457,12909.060588329994,48.28153523999936,53290.94369184001 2025-05-07,07:04:19.000,127,11039812,13125,0,1746601458,12909.080797259994,48.175798290001694,53290.93670472 2025-05-07,07:04:20.000,127,11039816,13085,0,1746601459,12909.161632979994,48.13350350999826,53290.95766608 2025-05-07,07:04:21.000,127,11039825,12925,0,1746601460,12909.161632979994,48.06301221000467,53291.048498640004 2025-05-07,07:04:22.000,127,11039835,12765,0,1746601461,12909.074060949999,47.92202961000294,53291.069460000006 2025-05-07,07:04:23.000,127,11039813,12765,0,1746601462,12908.999961539994,47.80924352999864,53291.07644712 2025-05-07,07:04:24.000,127,11039812,13205,0,1746601463,12908.905653199989,47.74580136000441,53291.09042136001 2025-05-07,07:04:25.000,127,11039796,12765,0,1746601464,12908.905653199989,47.710555710000335,53291.14631832 2025-05-07,07:04:26.000,127,11039832,12485,0,1746601465,12909.080797259994,47.7810470100012,53291.1043956 2025-05-07,07:04:27.000,127,11039782,13125,0,1746601466,12909.21552346,47.82334179000463,53291.20221528 2025-05-07,07:04:28.000,127,11039791,12925,0,1746601467,12909.29635918,47.87973482999951,53291.23016376001 2025-05-07,07:04:29.000,127,11039828,12805,0,1746601468,12909.33677704,47.985471780004445,53291.286060720005 2025-05-07,07:04:30.000,127,11039820,12805,0,1746601469,12909.26941393999,48.09825786000147,53291.36990616 2025-05-07,07:04:31.000,127,11039804,13085,0,1746601470,12909.282886559995,48.112356120000186,53291.46772584 2025-05-07,07:04:32.000,127,11039759,12845,0,1746601471,12909.282886559995,48.126454379998904,53291.46772584 2025-05-07,07:04:33.000,127,11039859,12765,0,1746601472,12909.202050839995,48.175798290001694,53291.57951976 2025-05-07,07:04:34.000,127,11039816,13045,0,1746601473,12909.13468774,48.168749160002335,53291.67733944 2025-05-07,07:04:35.000,127,11039804,12645,0,1746601474,12909.14816035999,48.18989655000041,53291.69131368001 2025-05-07,07:04:36.000,127,11039807,12965,0,1746601475,12909.21552346,48.36612479999894,53291.72624928 2025-05-07,07:04:37.000,127,11039808,12965,0,1746601476,12909.222259769995,48.55645131000347,53291.79612048 2025-05-07,07:04:38.000,127,11039797,12925,0,1746601477,12909.20878714999,48.72563043000264,53291.79612048 2025-05-07,07:04:39.000,127,11039788,12765,0,1746601478,12909.11447881,48.85251476999838,53291.94285 2025-05-07,07:04:40.000,127,11039818,12965,0,1746601479,12909.08753356999,48.96530085000268,53291.99874696001 2025-05-07,07:04:41.000,127,11039813,12805,0,1746601480,12909.033643089999,48.979399110001395,53292.03368256 2025-05-07,07:04:42.000,127,11039801,12885,0,1746601481,12908.959543679994,48.96530085000268,53292.04765680001 2025-05-07,07:04:43.000,127,11039817,12725,0,1746601482,12908.898916889993,49.00054649999947,53292.09656664001 2025-05-07,07:04:44.000,127,11039840,12645,0,1746601483,12908.898916889993,49.09923431999778,53292.19438632001 2025-05-07,07:04:45.000,127,11039861,12925,0,1746601484,12908.791135929998,49.219069530001434,53292.20137344 2025-05-07,07:04:46.000,127,11039830,12725,0,1746601485,12908.663146040002,49.31070822000038,53292.29919312 2025-05-07,07:04:47.000,127,11039814,12925,0,1746601486,12908.615991869992,49.381199520001246,53292.271244640004 2025-05-07,07:04:48.000,127,11039791,12765,0,1746601487,12908.535156149992,49.46578908000083,53292.31316736001 2025-05-07,07:04:49.000,127,11039771,12885,0,1746601488,12908.326330539996,49.51513299000362,53292.34810296 2025-05-07,07:04:50.000,127,11039814,13125,0,1746601489,12908.21181326999,49.571526029998495,53292.36906432 2025-05-07,07:04:51.000,127,11039807,13005,0,1746601490,12908.13097754999,49.627919070000644,53292.3970128 2025-05-07,07:04:52.000,127,11039825,12725,0,1746601491,12907.962569799995,49.677262980003434,53292.466884 2025-05-07,07:04:53.000,127,11039809,12765,0,1746601492,12907.760480499994,49.72660688999895,53292.459896880006 2025-05-07,07:04:54.000,127,11039837,12685,0,1746601493,12907.645963229988,49.677262980003434,53292.51579384 2025-05-07,07:04:55.000,127,11039797,12725,0,1746601494,12907.598809059993,49.606771680002566,53292.54374232 2025-05-07,07:04:56.000,127,11039787,12645,0,1746601495,12907.517973339993,49.64201732999936,53292.56470368 2025-05-07,07:04:57.000,127,11039770,12765,0,1746601496,12907.531445959998,49.76185254000302,53292.57169080001 2025-05-07,07:04:58.000,127,11039776,12885,0,1746601497,12907.511237029998,49.86054036000132,53292.63457488 2025-05-07,07:04:59.000,127,11039818,13005,0,1746601498,12907.578600129993,49.980375569997705,53292.64854912001 2025-05-07,07:05:00.000,127,11039845,13045,0,1746601499,12907.679644779993,50.022670350001135,53292.66951048001 2025-05-07,07:05:01.000,127,11039827,13125,0,1746601500,12907.652699539998,50.086112520002644,53292.69745896001 2025-05-07,07:05:02.000,127,11039800,12725,0,1746601501,12907.706590019989,50.17775121000159,53292.66951048001 2025-05-07,07:05:03.000,127,11039831,13005,0,1746601502,12907.760480499994,50.2411933800031,53292.71842032001 2025-05-07,07:05:04.000,127,11039801,12925,0,1746601503,12907.854788839999,50.2411933800031,53292.795278640006 2025-05-07,07:05:05.000,127,11039801,12845,0,1746601504,12907.84805252999,50.262340770001174,53292.80226576 2025-05-07,07:05:06.000,127,11039836,12605,0,1746601505,12907.773953119999,50.29053728999861,53292.914059680006 2025-05-07,07:05:07.000,127,11039797,12645,0,1746601506,12907.686381089989,50.262340770001174,53292.87213696 2025-05-07,07:05:08.000,127,11039797,12965,0,1746601507,12907.605545369988,50.248242510002456,53292.942008160004 2025-05-07,07:05:09.000,127,11039848,12565,0,1746601508,12907.531445959998,50.22709512000438,53293.011879360005 2025-05-07,07:05:10.000,127,11039844,12765,0,1746601509,12907.497764409993,50.16365295000287,53293.0258536 2025-05-07,07:05:11.000,127,11039797,12765,0,1746601510,12907.551654889998,50.19184947000031,53293.07476344001 2025-05-07,07:05:12.000,127,11039820,12765,0,1746601511,12907.612281679998,50.212996859998384,53293.081750560006 2025-05-07,07:05:13.000,127,11039859,12805,0,1746601512,12907.693117399998,50.262340770001174,53293.19354448 2025-05-07,07:05:14.000,127,11039858,12645,0,1746601513,12907.767216809989,50.44561814999906,53293.228480080004 2025-05-07,07:05:15.000,127,11039806,12645,0,1746601514,12907.88847038999,50.473814670003776,53293.17258312001 2025-05-07,07:05:16.000,127,11039851,12765,0,1746601515,12908.03666921,50.438569019999704,53293.25642856 2025-05-07,07:05:17.000,127,11039823,12765,0,1746601516,12908.144450169995,50.50906032000057,53293.32629976 2025-05-07,07:05:18.000,127,11039786,12965,0,1746601517,12908.25223112999,50.53725683999801,53293.33328688 2025-05-07,07:05:19.000,127,11039827,12685,0,1746601518,12908.353275779991,50.551355100004,53293.3752096 2025-05-07,07:05:20.000,127,11039812,12925,0,1746601519,12908.514947219992,50.600699009999516,53293.396170960004 2025-05-07,07:05:21.000,127,11039843,12685,0,1746601520,12908.629464489997,50.62889553000423,53293.52892624 2025-05-07,07:05:22.000,127,11039838,12845,0,1746601521,12908.777663309993,50.671190310000384,53293.6197588 2025-05-07,07:05:23.000,127,11039843,12765,0,1746601522,12908.892180579998,50.706435960004455,53293.71059136 2025-05-07,07:05:24.000,127,11039848,12885,0,1746601523,12908.993225229999,50.72758335000253,53293.78744968 2025-05-07,07:05:25.000,127,11039812,12925,0,1746601524,12909.080797259994,50.81922204000148,53293.88526936 2025-05-07,07:05:26.000,127,11039876,12805,0,1746601525,12909.141424049994,50.882664210002986,53293.95514056 2025-05-07,07:05:27.000,127,11039832,12965,0,1746601526,12909.18857821999,50.896762470001704,53294.02501176 2025-05-07,07:05:28.000,127,11039816,12965,0,1746601527,12909.19531453,50.946106380004494,53294.05296024 2025-05-07,07:05:29.000,127,11039827,12845,0,1746601528,12909.222259769995,50.92495898999914,53294.1437928 2025-05-07,07:05:30.000,127,11039845,12965,0,1746601529,12909.242468699995,51.00249941999937,53294.234625360004 2025-05-07,07:05:31.000,127,11039791,12885,0,1746601530,12909.20878714999,51.058892460001516,53294.29750944001 2025-05-07,07:05:32.000,127,11039807,12965,0,1746601531,12909.161632979994,51.108236370004306,53294.402316240004 2025-05-07,07:05:33.000,127,11039817,12925,0,1746601532,12909.101006189994,51.00249941999937,53294.4582132 2025-05-07,07:05:34.000,127,11039817,12965,0,1746601533,12909.020170469994,50.78397639000468,53294.53507152 2025-05-07,07:05:35.000,127,11039808,12805,0,1746601534,12909.040379399994,50.614797269998235,53294.570007120004 2025-05-07,07:05:36.000,127,11039802,13045,0,1746601535,12909.08753356999,50.49496206000185,53294.618916960004 2025-05-07,07:05:37.000,127,11039841,12885,0,1746601536,12909.161632979994,50.438569019999704,53294.71673664 2025-05-07,07:05:38.000,127,11039805,12765,0,1746601537,12909.25594132,50.41037250000227,53294.76564648 2025-05-07,07:05:39.000,127,11039787,13165,0,1746601538,12909.39066751999,50.45266727999842,53294.82853056001 2025-05-07,07:05:40.000,127,11039814,12925,0,1746601539,12909.47823955,50.38922511000419,53294.93333736 2025-05-07,07:05:41.000,127,11039808,12965,0,1746601540,12909.55907527,50.38217598000483,53295.03115704 2025-05-07,07:05:42.000,127,11039821,12885,0,1746601541,12909.687065159997,50.41037250000227,53295.024169920005 2025-05-07,07:05:43.000,127,11039778,12605,0,1746601542,12909.781373500002,50.487912930002494,53295.0521184 2025-05-07,07:05:44.000,127,11039821,13005,0,1746601543,12909.949781249998,50.487912930002494,53295.16391232001 2025-05-07,07:05:45.000,127,11039821,12805,0,1746601544,12910.118188999993,50.480863800003135,53295.25474488001 2025-05-07,07:05:46.000,127,11039820,12925,0,1746601545,12910.313541989999,50.480863800003135,53295.33859032 2025-05-07,07:05:47.000,127,11039816,12765,0,1746601546,12910.53584022,50.551355100004,53295.478332720006 2025-05-07,07:05:48.000,127,11039834,13085,0,1746601547,12910.764874759996,50.600699009999516,53295.51326832 2025-05-07,07:05:49.000,127,11039839,13045,0,1746601548,12910.906337269997,50.67823943999974,53295.65999784 2025-05-07,07:05:50.000,127,11039848,12645,0,1746601549,12911.027590849997,50.720534220003174,53295.78576600001 2025-05-07,07:05:51.000,127,11039841,12965,0,1746601550,12911.121899190002,50.78397639000468,53295.8905728 2025-05-07,07:05:52.000,127,11039808,12765,0,1746601551,12911.249889079998,50.882664210002986,53296.02332808001 2025-05-07,07:05:53.000,127,11039832,12725,0,1746601552,12911.323988489989,50.92495898999914,53296.01634096 2025-05-07,07:05:54.000,127,11039799,13125,0,1746601553,12911.48565992999,51.016597679998085,53296.11416064 2025-05-07,07:05:55.000,127,11039805,12685,0,1746601554,12911.7349034,51.20692419000261,53296.32377424 2025-05-07,07:05:56.000,127,11039810,12685,0,1746601555,12912.004355799996,51.31266114000027,53296.463516640004 2025-05-07,07:05:57.000,127,11039823,12765,0,1746601556,12912.186236169997,51.36905418000242,53296.582297680005 2025-05-07,07:05:58.000,127,11039813,12885,0,1746601557,12912.448952259998,51.43249635000393,53296.72204008001 2025-05-07,07:05:59.000,127,11039813,12765,0,1746601558,12912.671250489999,51.474791130000085,53296.86178248001 2025-05-07,07:06:00.000,127,11039806,12765,0,1746601559,12912.98785705999,51.43954548000329,53297.05043472 2025-05-07,07:06:01.000,127,11039816,12925,0,1746601560,12913.290991009992,51.418398089997936,53297.14126728 2025-05-07,07:06:02.000,127,11039790,13085,0,1746601561,12913.573916029993,51.44659461000265,53297.28100968 2025-05-07,07:06:03.000,127,11039861,12685,0,1746601562,12913.917467839994,51.55938068999967,53297.43472632001 2025-05-07,07:06:04.000,127,11039813,13165,0,1746601563,12914.23407441,51.72151067999948,53297.60940432001 2025-05-07,07:06:05.000,127,11039832,12805,0,1746601564,12914.523735739996,51.80610023999907,53297.72818536001 2025-05-07,07:06:06.000,127,11039824,12725,0,1746601565,12914.766242899997,51.89773892999801,53297.94478608001 2025-05-07,07:06:07.000,127,11039828,12645,0,1746601566,12914.961595889989,51.97527935999824,53298.10548984001 2025-05-07,07:06:08.000,127,11039849,12965,0,1746601567,12915.156948879994,52.06691805000446,53298.210296640005 2025-05-07,07:06:09.000,127,11039824,12685,0,1746601568,12915.39271973,52.14445848000469,53298.377987520005 2025-05-07,07:06:10.000,127,11039837,12885,0,1746601569,12915.567863789991,52.17265500000212,53298.60856248001 2025-05-07,07:06:11.000,127,11039856,12965,0,1746601570,12915.722798919996,52.23609717000363,53298.811188960004 2025-05-07,07:06:12.000,127,11039852,12605,0,1746601571,12915.877734050002,52.27839194999979,53298.95791848 2025-05-07,07:06:13.000,127,11039804,12765,0,1746601572,12916.019196560002,52.299539339997864,53299.167532080006 2025-05-07,07:06:14.000,127,11039816,13045,0,1746601573,12916.126977519998,52.26429369000107,53299.34221008 2025-05-07,07:06:15.000,127,11039837,12765,0,1746601574,12916.261703719989,52.292490209998505,53299.36317144 2025-05-07,07:06:16.000,127,11039800,12645,0,1746601575,12916.308857889999,52.285441079999146,53299.57977216 2025-05-07,07:06:17.000,127,11039836,12965,0,1746601576,12916.308857889999,52.292490209998505,53299.71252744001 2025-05-07,07:06:18.000,127,11039822,12845,0,1746601577,12916.302121579989,52.22199891000491,53299.887205440005 2025-05-07,07:06:19.000,127,11039846,12925,0,1746601578,12916.38295729999,52.151507610004046,53300.03393496 2025-05-07,07:06:20.000,127,11039828,12765,0,1746601579,12916.42337515999,52.06691805000446,53300.22957432 2025-05-07,07:06:21.000,127,11039780,13005,0,1746601580,12916.4503204,52.01052501000231,53300.29245840001 2025-05-07,07:06:22.000,127,11039816,12885,0,1746601581,12916.43011147,51.90478806000465,53300.4671364 2025-05-07,07:06:23.000,127,11039795,12685,0,1746601582,12916.50421087999,51.876591539999936,53300.6418144 2025-05-07,07:06:24.000,127,11039792,12845,0,1746601583,12916.58504659999,51.85544415000186,53300.788543919996 2025-05-07,07:06:25.000,127,11039835,12685,0,1746601584,12916.72650910999,51.85544415000186,53300.93527344001 2025-05-07,07:06:26.000,127,11039790,12965,0,1746601585,12916.787135899991,51.97527935999824,53301.06802872 2025-05-07,07:06:27.000,127,11039819,12965,0,1746601586,12916.807344829991,52.17265500000212,53301.21475824 2025-05-07,07:06:28.000,127,11039818,13045,0,1746601587,12916.81408114,52.299539339997864,53301.31956504001 2025-05-07,07:06:29.000,127,11039802,12605,0,1746601588,12916.854499000001,52.37707976999809,53301.43135896 2025-05-07,07:06:30.000,127,11039794,12525,0,1746601589,12916.83429007,52.41232542000216,53301.52219152 2025-05-07,07:06:31.000,127,11039757,12965,0,1746601590,12916.73324542,52.45462019999832,53301.66892104 2025-05-07,07:06:32.000,127,11039814,12565,0,1746601591,12916.760190659996,52.46871846000431,53301.74577936 2025-05-07,07:06:33.000,127,11039775,12765,0,1746601592,12916.74671803999,52.50396411000111,53301.91347024 2025-05-07,07:06:34.000,127,11039807,12805,0,1746601593,12916.70630017999,52.48986585000239,53302.08814824001 2025-05-07,07:06:35.000,127,11039855,12685,0,1746601594,12916.70630017999,52.43347281000024,53302.10910960001 2025-05-07,07:06:36.000,127,11039781,12925,0,1746601595,12916.68609124999,52.42642368000088,53302.19994216 2025-05-07,07:06:37.000,127,11039829,12925,0,1746601596,12916.71303649,52.46871846000431,53302.32571032001 2025-05-07,07:06:38.000,127,11039829,13165,0,1746601597,12916.75345435,52.461669329997676,53302.402568640005 2025-05-07,07:06:39.000,127,11039823,12805,0,1746601598,12916.79387221,52.398227160003444,53302.500388320004 2025-05-07,07:06:40.000,127,11039815,12925,0,1746601599,12916.881444239996,52.41232542000216,53302.64711784 2025-05-07,07:06:41.000,127,11039800,13125,0,1746601600,12916.935334720001,52.48986585000239,53302.77987312001 2025-05-07,07:06:42.000,127,11039838,12965,0,1746601601,12917.056588300002,52.49691498000175,53302.786860240005 2025-05-07,07:06:43.000,127,11039844,12725,0,1746601602,12917.103742469997,52.5533080200039,53302.905641280006 2025-05-07,07:06:44.000,127,11039796,12685,0,1746601603,12917.177841880002,52.5392097599979,53303.01743520001 2025-05-07,07:06:45.000,127,11039793,12805,0,1746601604,12917.211523429993,52.461669329997676,53303.03839656 2025-05-07,07:06:46.000,127,11039794,12845,0,1746601605,12917.285622839998,52.36298150999937,53303.15019048 2025-05-07,07:06:47.000,127,11039802,12805,0,1746601606,12917.487712139999,52.348883250000654,53303.23403592001 2025-05-07,07:06:48.000,127,11039819,13045,0,1746601607,12917.71001037,52.348883250000654,53303.26198440001 2025-05-07,07:06:49.000,127,11039827,12845,0,1746601608,12917.92557228999,52.398227160003444,53303.41570104 2025-05-07,07:06:50.000,127,11039850,12765,0,1746601609,12918.093980040001,52.5392097599979,53303.576404800006 2025-05-07,07:06:51.000,127,11039843,12845,0,1746601610,12918.168079449992,52.60970105999877,53303.674224480004 2025-05-07,07:06:52.000,127,11039791,13045,0,1746601611,12918.248915169992,52.567406280002615,53303.75806992 2025-05-07,07:06:53.000,127,11039837,13125,0,1746601612,12918.383641369997,52.567406280002615,53303.911786560006 2025-05-07,07:06:54.000,127,11039801,12845,0,1746601613,12918.572258049993,52.65904497000156,53304.00261912001 2025-05-07,07:06:55.000,127,11039855,12685,0,1746601614,12918.754138419994,52.736585400001786,53304.19127136001 2025-05-07,07:06:56.000,127,11039810,12805,0,1746601615,12918.86191937999,52.82117496000137,53304.2751168 2025-05-07,07:06:57.000,127,11039828,12925,0,1746601616,12919.016854509995,52.87756800000352,53304.393897840004 2025-05-07,07:06:58.000,127,11039830,13045,0,1746601617,12919.198734879996,52.969206690002466,53304.54062736 2025-05-07,07:06:59.000,127,11039860,12885,0,1746601618,12919.306515839991,53.1101892900042,53304.631459920005 2025-05-07,07:07:00.000,127,11039834,12925,0,1746601619,12919.454714660002,53.29346667000209,53304.77818944 2025-05-07,07:07:01.000,127,11039826,12925,0,1746601620,12919.562495619997,53.4908423099987,53304.86203488001 2025-05-07,07:07:02.000,127,11039808,12965,0,1746601621,12919.515341450002,53.58248099999764,53304.9738288 2025-05-07,07:07:03.000,127,11039852,13005,0,1746601622,12919.495132520002,53.8010040299996,53305.10658408001 2025-05-07,07:07:04.000,127,11039809,12765,0,1746601623,12919.407560489992,53.9137901100039,53305.218378 2025-05-07,07:07:05.000,127,11039806,12805,0,1746601624,12919.346933699991,53.9490357600007,53305.30921056 2025-05-07,07:07:06.000,127,11039816,13165,0,1746601625,12919.225680119991,53.99837967000349,53305.400043120004 2025-05-07,07:07:07.000,127,11039812,12805,0,1746601626,12919.178525949996,54.068870970004355,53305.518824160004 2025-05-07,07:07:08.000,127,11039834,13085,0,1746601627,12919.13137178,54.15346053000394,53305.567734000004 2025-05-07,07:07:09.000,127,11039806,13005,0,1746601628,12919.097690229995,54.17460792000202,53305.74939912001 2025-05-07,07:07:10.000,127,11039786,13045,0,1746601629,12919.12463546999,54.23100096000417,53305.78433472 2025-05-07,07:07:11.000,127,11039860,12925,0,1746601630,12919.057272369995,54.33673791000183,53305.84023168 2025-05-07,07:07:12.000,127,11039845,13125,0,1746601631,12918.98317295999,54.428376600000774,53305.9869612 2025-05-07,07:07:13.000,127,11039850,12885,0,1746601632,12918.875391999994,54.57640833000187,53306.02888392 2025-05-07,07:07:14.000,127,11039839,13045,0,1746601633,12918.740665799989,54.69624353999825,53306.06381952001 2025-05-07,07:07:15.000,127,11039779,12845,0,1746601634,12918.504894949998,54.81607875000191,53306.11272936001 2025-05-07,07:07:16.000,127,11039852,12805,0,1746601635,12918.215233620002,54.95706135000364,53306.16862632 2025-05-07,07:07:17.000,127,11039848,12765,0,1746601636,12917.87168181,55.03460178000387,53306.238497520004 2025-05-07,07:07:18.000,127,11039791,12765,0,1746601637,12917.60896572,55.013454389998515,53306.28042024001 2025-05-07,07:07:19.000,127,11039835,12725,0,1746601638,12917.373194869993,54.98525787000108,53306.36426568 2025-05-07,07:07:20.000,127,11039834,13005,0,1746601639,12917.123951399997,54.95706135000364,53306.31535584 2025-05-07,07:07:21.000,127,11039862,12685,0,1746601640,12917.090269849992,54.886570050002774,53306.45509824 2025-05-07,07:07:22.000,127,11039810,12605,0,1746601641,12917.110478779992,54.8654226600047,53306.378239920006 2025-05-07,07:07:23.000,127,11039826,12845,0,1746601642,12917.177841880002,54.80902962000255,53306.41317552 2025-05-07,07:07:24.000,127,11039834,13085,0,1746601643,12917.299095459988,54.85837352999806,53306.441124 2025-05-07,07:07:25.000,127,11039813,12925,0,1746601644,12917.420349039989,54.94296308999765,53306.441124 2025-05-07,07:07:26.000,127,11039834,12965,0,1746601645,12917.575284169994,55.013454389998515,53306.524969440004 2025-05-07,07:07:27.000,127,11039845,12925,0,1746601646,12917.68306512999,55.062798300001305,53306.58785352001 2025-05-07,07:07:28.000,127,11039842,12925,0,1746601647,12917.757164539995,55.112142210004095,53306.62278912 2025-05-07,07:07:29.000,127,11039884,12845,0,1746601648,12917.817791329995,55.21787916000176,53306.73458304001 2025-05-07,07:07:30.000,127,11039785,12845,0,1746601649,12917.84473656999,55.38000915000157,53306.79746712 2025-05-07,07:07:31.000,127,11039823,12965,0,1746601650,12917.939044909996,55.53509001000202,53306.87432544001 2025-05-07,07:07:32.000,127,11039894,12925,0,1746601651,12918.046825869991,55.61967957000161,53306.91624816 2025-05-07,07:07:33.000,127,11039837,12805,0,1746601652,12918.154606830001,55.71131826000055,53306.97214512001 2025-05-07,07:07:34.000,127,11039854,12965,0,1746601653,12918.356696130002,55.753613040003984,53307.04201632001 2025-05-07,07:07:35.000,127,11039805,12645,0,1746601654,12918.585730669998,55.81000607999886,53307.20970720001 2025-05-07,07:07:36.000,127,11039852,12805,0,1746601655,12918.86865569,55.96508693999931,53307.29355264 2025-05-07,07:07:37.000,127,11039828,12605,0,1746601656,12919.057272369995,56.12016779999976,53307.42630792001 2025-05-07,07:07:38.000,127,11039818,12885,0,1746601657,12919.18526225999,56.30344517999765,53307.44028216 2025-05-07,07:07:39.000,127,11039852,12965,0,1746601658,12919.27283429,56.42328039000131,53307.60797304 2025-05-07,07:07:40.000,127,11039769,12765,0,1746601659,12919.367142629992,56.54311559999769,53307.64290864001 2025-05-07,07:07:41.000,127,11039829,12805,0,1746601660,12919.501868829997,56.557213860003685,53307.67784424 2025-05-07,07:07:42.000,127,11039842,12805,0,1746601661,12919.575968240002,56.6065577699992,53307.75470256 2025-05-07,07:07:43.000,127,11039855,12765,0,1746601662,12919.717430749988,56.62065602999792,53307.83156088 2025-05-07,07:07:44.000,127,11039829,12645,0,1746601663,12919.865629569998,56.684098199999426,53307.95034192 2025-05-07,07:07:45.000,127,11039752,12925,0,1746601664,12919.966674219999,56.78278601999773,53307.97829040001 2025-05-07,07:07:46.000,127,11039833,13005,0,1746601665,12920.027301009999,56.93081774999882,53308.11104568 2025-05-07,07:07:47.000,127,11039858,12725,0,1746601666,12920.0879278,57.00130904999969,53308.15995552 2025-05-07,07:07:48.000,127,11039827,12885,0,1746601667,12920.155290899995,57.05770209000184,53308.2577752 2025-05-07,07:07:49.000,127,11039865,13285,0,1746601668,12920.26307185999,57.12114426000335,53308.31367216001 2025-05-07,07:07:50.000,127,11039811,12645,0,1746601669,12920.34390757999,57.099996869997995,53308.38354336001 2025-05-07,07:07:51.000,127,11039868,13045,0,1746601670,12920.424743299991,57.12819339000271,53308.48136304001 2025-05-07,07:07:52.000,127,11039848,12525,0,1746601671,12920.397798059996,57.10704600000463,53308.53027288001 2025-05-07,07:07:53.000,127,11039806,12805,0,1746601672,12920.39106175,57.099996869997995,53308.51629864 2025-05-07,07:07:54.000,127,11039825,12525,0,1746601673,12920.418006989996,57.0647512200012,53308.586169840004 2025-05-07,07:07:55.000,127,11039800,12605,0,1746601674,12920.397798059996,57.12114426000335,53308.62809256001 2025-05-07,07:07:56.000,127,11039871,13045,0,1746601675,12920.45168854,57.21983208000165,53308.66302816 2025-05-07,07:07:57.000,127,11039877,12765,0,1746601676,12920.492106400001,57.325569029999315,53308.67001528 2025-05-07,07:07:58.000,127,11039831,13085,0,1746601677,12920.45168854,57.45245337000233,53308.72591224001 2025-05-07,07:07:59.000,127,11039870,12605,0,1746601678,12920.377589129996,57.64277987999958,53308.7818092 2025-05-07,07:08:00.000,127,11039815,12965,0,1746601679,12920.195708759995,57.769664220002596,53308.8516804 2025-05-07,07:08:01.000,127,11039879,12725,0,1746601680,12920.06771887,57.88949942999898,53308.83770616 2025-05-07,07:08:02.000,127,11039857,12965,0,1746601681,12919.865629569998,57.98113811999792,53308.83071904 2025-05-07,07:08:03.000,127,11039858,12725,0,1746601682,12919.582704549997,58.04458028999943,53308.9564872 2025-05-07,07:08:04.000,127,11039800,12765,0,1746601683,12919.23241643,58.065727680004784,53308.98443568001 2025-05-07,07:08:05.000,127,11039839,12605,0,1746601684,12919.10442653999,58.065727680004784,53308.93552584001 2025-05-07,07:08:06.000,127,11039841,12805,0,1746601685,12919.00338188999,58.0798259400035,53308.87962888 2025-05-07,07:08:07.000,127,11039849,12885,0,1746601686,12918.92254616999,58.05162941999879,53308.97046144 2025-05-07,07:08:08.000,127,11039831,12965,0,1746601687,12918.733929489994,58.009334640002635,53308.9564872 2025-05-07,07:08:09.000,127,11039833,12885,0,1746601688,12918.632884839993,58.009334640002635,53308.84469328001 2025-05-07,07:08:10.000,127,11039794,12845,0,1746601689,12918.410586609993,57.98818725000456,53308.90757736 2025-05-07,07:08:11.000,127,11039817,12645,0,1746601690,12918.262387789997,57.89654855999834,53308.823731920005 2025-05-07,07:08:12.000,127,11039883,13085,0,1746601691,12918.296069340002,57.959990729999845,53308.7818092 2025-05-07,07:08:13.000,127,11039863,12965,0,1746601692,12918.255651480002,58.08687507000286,53308.73289936 2025-05-07,07:08:14.000,127,11039871,12845,0,1746601693,12918.242178859997,58.192612020000524,53308.69097664 2025-05-07,07:08:15.000,127,11039794,12885,0,1746601694,12918.188288379992,58.375889399998414,53308.6420668 2025-05-07,07:08:16.000,127,11039828,12805,0,1746601695,12918.019880629996,58.52392112999951,53308.607131200006 2025-05-07,07:08:17.000,127,11039853,12645,0,1746601696,12917.83126395,58.5732650400023,53308.59315696 2025-05-07,07:08:18.000,127,11039842,12605,0,1746601697,12917.68980144,58.52392112999951,53308.57918272001 2025-05-07,07:08:19.000,127,11039842,12405,0,1746601698,12917.58202047999,58.58031417000166,53308.55123424001 2025-05-07,07:08:20.000,127,11039805,12765,0,1746601699,12917.427085349998,58.636707210003806,53308.53027288001 2025-05-07,07:08:21.000,127,11039852,12805,0,1746601700,12917.339513319988,58.65785460000188,53308.488350160005 2025-05-07,07:08:22.000,127,11039837,13005,0,1746601701,12917.144160329997,58.69310024999868,53308.48136304001 2025-05-07,07:08:23.000,127,11039877,12605,0,1746601702,12916.962279959997,58.75654242000019,53308.40450472 2025-05-07,07:08:24.000,127,11039821,12965,0,1746601703,12916.787135899991,58.80588633000298,53308.35559488 2025-05-07,07:08:25.000,127,11039828,12725,0,1746601704,12916.62546445999,58.89047589000256,53308.34162064001 2025-05-07,07:08:26.000,127,11039873,12685,0,1746601705,12916.517683499995,59.02440935999766,53308.31367216001 2025-05-07,07:08:27.000,127,11039855,12685,0,1746601706,12916.44358408999,59.10194978999789,53308.23681384 2025-05-07,07:08:28.000,127,11039848,12725,0,1746601707,12916.42337515999,59.13719544000196,53308.14598128001 2025-05-07,07:08:29.000,127,11039838,13245,0,1746601708,12916.38295729999,59.2640797799977,53308.13899416 2025-05-07,07:08:30.000,127,11039858,13045,0,1746601709,12916.308857889999,59.25703064999834,53308.06213584 2025-05-07,07:08:31.000,127,11039828,12805,0,1746601710,12916.281912649989,59.172441089998756,53308.06912296 2025-05-07,07:08:32.000,127,11039849,12885,0,1746601711,12916.241494789989,59.221785000001546,53308.02720024001 2025-05-07,07:08:33.000,127,11039887,12965,0,1746601712,12916.207813239998,59.24293238999962,53307.96431616 2025-05-07,07:08:34.000,127,11039817,12605,0,1746601713,12916.268440029999,59.19358848000411,53307.85252224 2025-05-07,07:08:35.000,127,11039793,12605,0,1746601714,12916.47052933,59.24998151999898,53307.817586640005 2025-05-07,07:08:36.000,127,11039835,13005,0,1746601715,12916.51094719,59.29932543000177,53307.78265104 2025-05-07,07:08:37.000,127,11039858,12685,0,1746601716,12916.64567338999,59.34162020999793,53307.76168968001 2025-05-07,07:08:38.000,127,11039818,12925,0,1746601717,12916.75345435,59.34162020999793,53307.71277984001 2025-05-07,07:08:39.000,127,11039851,12685,0,1746601718,12916.780399589996,59.39096412000072,53307.6289344 2025-05-07,07:08:40.000,127,11039818,13045,0,1746601719,12916.81408114,59.461455420001585,53307.60797304 2025-05-07,07:08:41.000,127,11039847,13085,0,1746601720,12916.935334720001,59.53194672000245,53307.59399880001 2025-05-07,07:08:42.000,127,11039866,12965,0,1746601721,12917.049851989992,59.59538889000396,53307.61496016 2025-05-07,07:08:43.000,127,11039884,12765,0,1746601722,12917.063324609997,59.67292932000419,53307.531114720005 2025-05-07,07:08:44.000,127,11039840,12925,0,1746601723,12917.130687709992,59.7222732299997,53307.580024560004 2025-05-07,07:08:45.000,127,11039853,12685,0,1746601724,12917.245204979998,59.89145234999887,53307.580024560004 2025-05-07,07:08:46.000,127,11039804,12645,0,1746601725,12917.359722249988,60.03243495000061,53307.50316624001 2025-05-07,07:08:47.000,127,11039843,12965,0,1746601726,12917.447294279998,60.30735102000472,53307.489192 2025-05-07,07:08:48.000,127,11039854,12885,0,1746601727,12917.326040699998,60.56816883000283,53307.51015336 2025-05-07,07:08:49.000,127,11039863,12925,0,1746601728,12917.265413909998,60.75144621000072,53307.489192 2025-05-07,07:08:50.000,127,11039813,12925,0,1746601729,12917.218259740002,60.94177271999797,53307.44028216 2025-05-07,07:08:51.000,127,11039825,13045,0,1746601730,12917.204787119997,61.082755319999706,53307.39835944 2025-05-07,07:08:52.000,127,11039853,12685,0,1746601731,12917.150896639992,61.22373792000144,53307.4193208 2025-05-07,07:08:53.000,127,11039845,12765,0,1746601732,12917.117215090002,61.43521182000404,53307.34246248 2025-05-07,07:08:54.000,127,11039824,13005,0,1746601733,12917.103742469997,61.597341810003854,53307.30053976 2025-05-07,07:08:55.000,127,11039799,12845,0,1746601734,12917.056588300002,61.75242267000431,53307.33547536001 2025-05-07,07:08:56.000,127,11039865,12605,0,1746601735,12917.009434129992,61.87225788000069,53307.30752688001 2025-05-07,07:08:57.000,127,11039844,13005,0,1746601736,12916.982488889997,61.97094569999899,53307.23765568001 2025-05-07,07:08:58.000,127,11039867,12965,0,1746601737,12916.975752580001,62.11192830000073,53307.20970720001 2025-05-07,07:08:59.000,127,11039819,13045,0,1746601738,12916.948807339992,62.2811074199999,53307.25861704001 2025-05-07,07:09:00.000,127,11039808,12605,0,1746601739,12916.888180549991,62.407991760002915,53307.1747716 2025-05-07,07:09:01.000,127,11039885,12685,0,1746601740,12916.854499000001,62.541925229998014,53307.16778448001 2025-05-07,07:09:02.000,127,11039841,12965,0,1746601741,12916.827553759991,62.626514790004876,53307.13983600001 2025-05-07,07:09:03.000,127,11039821,12685,0,1746601742,12916.847762689991,62.65471131000231,53307.13983600001 2025-05-07,07:09:04.000,127,11039852,12845,0,1746601743,12916.888180549991,62.633563920004235,53307.11887464001 2025-05-07,07:09:05.000,127,11039877,12965,0,1746601744,12916.83429007,62.640613050003594,53307.097913280006 2025-05-07,07:09:06.000,127,11039787,12605,0,1746601745,12916.800608519996,62.66880957000103,53307.0350292 2025-05-07,07:09:07.000,127,11039849,12965,0,1746601746,12916.74671803999,62.66176044000167,53307.028042080005 2025-05-07,07:09:08.000,127,11039864,12565,0,1746601747,12916.77366328,62.64766218000295,53306.930222400006 2025-05-07,07:09:09.000,127,11039825,12885,0,1746601748,12916.72650910999,62.64766218000295,53306.930222400006 2025-05-07,07:09:10.000,127,11039830,13005,0,1746601749,12916.827553759991,62.64766218000295,53306.90227392001 2025-05-07,07:09:11.000,127,11039844,13005,0,1746601750,12916.962279959997,62.633563920004235,53306.84637696 2025-05-07,07:09:12.000,127,11039827,13205,0,1746601751,12917.198050810002,62.56307262000337,53306.85336408001 2025-05-07,07:09:13.000,127,11039818,12965,0,1746601752,12917.413612729993,62.42913915000099,53306.85336408001 2025-05-07,07:09:14.000,127,11039822,12965,0,1746601753,12917.54160261999,62.34454959000141,53306.79746712 2025-05-07,07:09:15.000,127,11039860,12685,0,1746601754,12917.676328819995,62.30930394000461,53306.76951864 2025-05-07,07:09:16.000,127,11039825,13005,0,1746601755,12917.84473656999,62.26700916000118,53306.762531520006 2025-05-07,07:09:17.000,127,11039852,12765,0,1746601756,12917.95251753,62.21766524999839,53306.713621680006 2025-05-07,07:09:18.000,127,11039842,12845,0,1746601757,12918.093980040001,62.182419600001595,53306.713621680006 2025-05-07,07:09:19.000,127,11039845,12805,0,1746601758,12918.242178859997,62.09783004000201,53306.6507376 2025-05-07,07:09:20.000,127,11039798,13125,0,1746601759,12918.457740780002,62.04848612999922,53306.61580200001 2025-05-07,07:09:21.000,127,11039836,12525,0,1746601760,12918.673302699994,62.02733874000114,53306.53894368001 2025-05-07,07:09:22.000,127,11039843,12805,0,1746601761,12918.895600929995,62.06963352000457,53306.5808664 2025-05-07,07:09:23.000,127,11039783,13045,0,1746601762,12919.117899159995,62.126026559999445,53306.62977624 2025-05-07,07:09:24.000,127,11039861,12845,0,1746601763,12919.367142629992,62.140124819998164,53306.60182776 2025-05-07,07:09:25.000,127,11039846,12805,0,1746601764,12919.623122409997,62.25996003000182,53306.61580200001 2025-05-07,07:09:26.000,127,11039793,12645,0,1746601765,12919.946465289999,62.33045133000269,53306.61580200001 2025-05-07,07:09:27.000,127,11039837,12885,0,1746601766,12920.14181827999,62.45028653999907,53306.643750480005 2025-05-07,07:09:28.000,127,11039843,12845,0,1746601767,12920.26980817,62.534876099998655,53306.68567320001 2025-05-07,07:09:29.000,127,11039805,12965,0,1746601768,12920.397798059996,62.577170880002086,53306.68567320001 2025-05-07,07:09:30.000,127,11039844,13085,0,1746601769,12920.552733190001,62.66880957000103,53306.76951864 2025-05-07,07:09:31.000,127,11039833,12605,0,1746601770,12920.754822490002,62.79569391000405,53306.84637696 2025-05-07,07:09:32.000,127,11039789,13005,0,1746601771,12920.977120719988,62.92257824999979,53306.811441360005 2025-05-07,07:09:33.000,127,11039820,12645,0,1746601772,12921.165737399999,63.035364330004086,53306.80445424001 2025-05-07,07:09:34.000,127,11039818,12725,0,1746601773,12921.334145149995,63.20454345000326,53306.91624816 2025-05-07,07:09:35.000,127,11039865,12885,0,1746601774,12921.516025519995,63.345526049997716,53306.979132240005 2025-05-07,07:09:36.000,127,11039824,12725,0,1746601775,12921.731587440001,63.47945952000009,53307.00708072 2025-05-07,07:09:37.000,127,11039829,12925,0,1746601776,12921.967358289992,63.61339299000247,53307.06297768 2025-05-07,07:09:38.000,127,11039873,12765,0,1746601777,12922.155974969988,63.789621240001,53307.12586176 2025-05-07,07:09:39.000,127,11039805,13005,0,1746601778,12922.270492239993,63.99404601000424,53307.13284888 2025-05-07,07:09:40.000,127,11039867,12685,0,1746601779,12922.405218439999,64.1491268700047,53307.11188752 2025-05-07,07:09:41.000,127,11039773,12805,0,1746601780,12922.53994463999,64.33240425000258,53307.11887464001 2025-05-07,07:09:42.000,127,11039839,12805,0,1746601781,12922.634252979995,64.36764989999938,53307.076951920004 2025-05-07,07:09:43.000,127,11039824,12765,0,1746601782,12922.66793453,64.45223945999896,53307.09092616001 2025-05-07,07:09:44.000,127,11039841,13045,0,1746601783,12922.49952677999,64.61436944999878,53307.16079736 2025-05-07,07:09:45.000,127,11039890,12485,0,1746601784,12922.432163679994,64.64256597000349,53306.930222400006 2025-05-07,07:09:46.000,127,11039827,12845,0,1746601785,12922.310910099994,64.79059770000458,53307.06297768 2025-05-07,07:09:47.000,127,11039829,12765,0,1746601786,12922.216601759988,64.91748204000032,53307.15381024 2025-05-07,07:09:48.000,127,11039844,12725,0,1746601787,12922.263755929998,65.07961203000013,53307.13983600001 2025-05-07,07:09:49.000,127,11039833,12805,0,1746601788,12922.250283309993,65.24174201999995,53307.244642800004 2025-05-07,07:09:50.000,127,11039875,12805,0,1746601789,12922.142502349998,65.37567549000232,53307.25861704001 2025-05-07,07:09:51.000,127,11039810,12885,0,1746601790,12921.980830909997,65.5096089600047,53307.265604160006 2025-05-07,07:09:52.000,127,11039860,13165,0,1746601791,12921.879786259997,65.53075635000278,53307.23066856 2025-05-07,07:09:53.000,127,11039813,12605,0,1746601792,12921.846104709992,65.58010025999829,53307.22368144 2025-05-07,07:09:54.000,127,11039851,12805,0,1746601793,12921.899995189997,65.57305112999893,53307.20970720001 2025-05-07,07:09:55.000,127,11039831,12965,0,1746601794,12921.940413049997,65.62944417000108,53307.25861704001 2025-05-07,07:09:56.000,127,11039802,12605,0,1746601795,12922.007776149992,65.68583721000323,53307.265604160006 2025-05-07,07:09:57.000,127,11039835,12845,0,1746601796,12922.007776149992,65.65059155999916,53307.265604160006 2025-05-07,07:09:58.000,127,11039839,12965,0,1746601797,12922.061666629997,65.62944417000108,53307.216694320006 2025-05-07,07:09:59.000,127,11039844,12885,0,1746601798,12922.243546999998,65.60124765000364,53307.13983600001 2025-05-07,07:10:00.000,127,11039864,12485,0,1746601799,12922.472581539994,65.608296780003,53307.216694320006 2025-05-07,07:10:01.000,127,11039833,12765,0,1746601800,12922.60730774,65.62944417000108,53307.15381024 2025-05-07,07:10:02.000,127,11039835,12965,0,1746601801,12922.72856132,65.69993547000195,53307.146823120005 2025-05-07,07:10:03.000,127,11039787,12765,0,1746601802,12922.755506559995,65.77747590000217,53307.13983600001 2025-05-07,07:10:04.000,127,11039867,12685,0,1746601803,12922.843078589991,65.78452503000153,53307.15381024 2025-05-07,07:10:05.000,127,11039848,12885,0,1746601804,12922.876760139996,65.74927938000474,53307.13983600001 2025-05-07,07:10:06.000,127,11039823,12725,0,1746601805,12923.018222649996,65.77042677000281,53307.12586176 2025-05-07,07:10:07.000,127,11039833,13045,0,1746601806,12923.139476229997,65.81272154999897,53307.049003440006 2025-05-07,07:10:08.000,127,11039819,12965,0,1746601807,12923.213575640002,65.81977067999833,53307.076951920004 2025-05-07,07:10:09.000,127,11039800,12805,0,1746601808,12923.240520879997,65.79862329000025,53307.18175872 2025-05-07,07:10:10.000,127,11039871,12725,0,1746601809,12923.280938739998,65.83386894000432,53307.23765568001 2025-05-07,07:10:11.000,127,11039858,13045,0,1746601810,12923.388719699993,65.81272154999897,53307.23765568001 2025-05-07,07:10:12.000,127,11039789,12965,0,1746601811,12923.570600069994,65.82681980999769,53307.216694320006 2025-05-07,07:10:13.000,127,11039781,12645,0,1746601812,12923.65817209999,65.8550163300024,53307.20970720001 2025-05-07,07:10:14.000,127,11039771,13045,0,1746601813,12923.7255352,65.94665502000134,53307.22368144 2025-05-07,07:10:15.000,127,11039833,12965,0,1746601814,12923.84005246999,66.05239196999901,53307.15381024 2025-05-07,07:10:16.000,127,11039838,12925,0,1746601815,12923.772689369995,66.07353936000436,53307.13983600001 2025-05-07,07:10:17.000,127,11039829,12845,0,1746601816,12923.691853649994,66.08763762000308,53307.13284888 2025-05-07,07:10:18.000,127,11039810,12645,0,1746601817,12923.543654829999,66.05944109999837,53307.1049004 2025-05-07,07:10:19.000,127,11039842,12725,0,1746601818,12923.402192319998,66.1651780500033,53307.02105496001 2025-05-07,07:10:20.000,127,11039840,12885,0,1746601819,12923.253993500002,66.15107979000459,53306.8952868 2025-05-07,07:10:21.000,127,11039853,12885,0,1746601820,12923.031695270001,66.14403065999795,53306.95118376001 2025-05-07,07:10:22.000,127,11039800,12885,0,1746601821,12922.957595859996,66.12993239999923,53306.81842848 2025-05-07,07:10:23.000,127,11039802,13005,0,1746601822,12922.971068480001,66.14403065999795,53306.741570160004 2025-05-07,07:10:24.000,127,11039811,12845,0,1746601823,12923.018222649996,66.17927631000202,53306.69964744 2025-05-07,07:10:25.000,127,11039817,12765,0,1746601824,12923.119267299997,66.22157108999818,53306.67169896 2025-05-07,07:10:26.000,127,11039831,12845,0,1746601825,12923.152948850002,66.22862022000481,53306.6507376 2025-05-07,07:10:27.000,127,11039808,12885,0,1746601826,12923.132739920002,66.32025891000376,53306.55291792 2025-05-07,07:10:28.000,127,11039789,12805,0,1746601827,12923.227048259992,66.33435717000248,53306.53894368001 2025-05-07,07:10:29.000,127,11039815,12805,0,1746601828,12923.227048259992,66.3484554300012,53306.5109952 2025-05-07,07:10:30.000,127,11039845,12965,0,1746601829,12923.220311949997,66.37665194999863,53306.46907248001 2025-05-07,07:10:31.000,127,11039875,12525,0,1746601830,12923.186630399992,66.42599586000142,53306.35029144001 2025-05-07,07:10:32.000,127,11039857,12765,0,1746601831,12923.152948850002,66.46829064000485,53306.28740736 2025-05-07,07:10:33.000,127,11039792,12805,0,1746601832,12923.186630399992,66.41894673000206,53306.21753616 2025-05-07,07:10:34.000,127,11039792,12925,0,1746601833,12923.139476229997,66.35550456000055,53306.16163920001 2025-05-07,07:10:35.000,127,11039841,12685,0,1746601834,12923.085585749992,66.2991115199984,53306.070806640004 2025-05-07,07:10:36.000,127,11039781,13005,0,1746601835,12923.058640509997,66.32730804000312,53306.02888392 2025-05-07,07:10:37.000,127,11039845,12765,0,1746601836,12923.011486340001,66.26386587000161,53305.96599984001 2025-05-07,07:10:38.000,127,11039850,12765,0,1746601837,12923.031695270001,66.20747282999946,53305.89612864001 2025-05-07,07:10:39.000,127,11039815,12845,0,1746601838,12922.971068480001,66.08763762000308,53305.756386240006 2025-05-07,07:10:40.000,127,11039822,12725,0,1746601839,12922.903705379991,65.98894980000478,53305.707476400006 2025-05-07,07:10:41.000,127,11039819,12605,0,1746601840,12922.80266072999,65.83386894000432,53305.70048928001 2025-05-07,07:10:42.000,127,11039811,12765,0,1746601841,12922.68140714999,65.73518111999874,53305.60965672001 2025-05-07,07:10:43.000,127,11039812,12605,0,1746601842,12922.68140714999,65.55895287000021,53305.53279840001 2025-05-07,07:10:44.000,127,11039833,13005,0,1746601843,12922.70835239,65.44616679000319,53305.48388856 2025-05-07,07:10:45.000,127,11039854,13285,0,1746601844,12922.76224286999,65.34042983999825,53305.39305600001 2025-05-07,07:10:46.000,127,11039791,12645,0,1746601845,12922.876760139996,65.31928245000017,53305.26728784 2025-05-07,07:10:47.000,127,11039797,12805,0,1746601846,12923.018222649996,65.34042983999825,53305.134532560005 2025-05-07,07:10:48.000,127,11039889,12885,0,1746601847,12923.166421469992,65.32633157999953,53305.1485068 2025-05-07,07:10:49.000,127,11039767,12765,0,1746601848,12923.213575640002,65.3615772300036,53305.036712880006 2025-05-07,07:10:50.000,127,11039779,12765,0,1746601849,12923.227048259992,65.2981350600021,53304.94588032 2025-05-07,07:10:51.000,127,11039813,12485,0,1746601850,12923.274202430002,65.24174201999995,53304.93889320001 2025-05-07,07:10:52.000,127,11039793,12605,0,1746601851,12923.402192319998,65.17829984999844,53304.8340864 2025-05-07,07:10:53.000,127,11039811,12805,0,1746601852,12923.557127449989,65.12895594000292,53304.78517656 2025-05-07,07:10:54.000,127,11039842,12765,0,1746601853,12923.651435789994,65.13600507000228,53304.701331120006 2025-05-07,07:10:55.000,127,11039846,13045,0,1746601854,12923.853525089995,65.1148576800042,53304.6594084 2025-05-07,07:10:56.000,127,11039809,12725,0,1746601855,12924.02193283999,65.12190681000357,53304.631459920005 2025-05-07,07:10:57.000,127,11039822,13005,0,1746601856,12924.170131660001,65.17125071999908,53304.52665312001 2025-05-07,07:10:58.000,127,11039823,12805,0,1746601857,12924.345275719992,65.1853489799978,53304.48473040001 2025-05-07,07:10:59.000,127,11039817,12725,0,1746601858,12924.594519189988,65.1853489799978,53304.49171752 2025-05-07,07:11:00.000,127,11039848,13045,0,1746601859,12924.796608489989,65.20649637000315,53304.42184632 2025-05-07,07:11:01.000,127,11039842,12885,0,1746601860,12924.97848885999,65.26288940999802,53304.37293648 2025-05-07,07:11:02.000,127,11039784,13125,0,1746601861,12925.14689661,65.31223332000081,53304.35896224001 2025-05-07,07:11:03.000,127,11039804,12445,0,1746601862,12925.301831739991,65.43206853000447,53304.35896224001 2025-05-07,07:11:04.000,127,11039805,12965,0,1746601863,12925.490448420001,65.52370722000342,53304.3100524 2025-05-07,07:11:05.000,127,11039832,12885,0,1746601864,12925.578020449997,65.62944417000108,53304.32402664 2025-05-07,07:11:06.000,127,11039835,12765,0,1746601865,12925.631910930002,65.67173895000451,53304.28210392 2025-05-07,07:11:07.000,127,11039796,12845,0,1746601866,12925.766637129993,65.69288634000259,53304.26812968001 2025-05-07,07:11:08.000,127,11039812,12845,0,1746601867,12926.042825839999,65.76337764000345,53304.226206960004 2025-05-07,07:11:09.000,127,11039816,12885,0,1746601868,12926.32575086,65.90436023999791,53304.23319408 2025-05-07,07:11:10.000,127,11039849,12805,0,1746601869,12926.44700444,66.06649022999773,53304.18428424 2025-05-07,07:11:11.000,127,11039776,13085,0,1746601870,12926.494158609996,66.21452195999882,53304.198258480006 2025-05-07,07:11:12.000,127,11039749,12925,0,1746601871,12926.622148499991,66.28501325999969,53304.17031000001 2025-05-07,07:11:13.000,127,11039826,12885,0,1746601872,12926.716456839997,66.39075021000463,53304.10043880001 2025-05-07,07:11:14.000,127,11039789,12885,0,1746601873,12926.790556250002,66.3484554300012,53304.1353744 2025-05-07,07:11:15.000,127,11039816,12765,0,1746601874,12926.925282449993,66.3132097800044,53304.14236152 2025-05-07,07:11:16.000,127,11039800,13045,0,1746601875,12927.127371749993,66.27091500000097,53304.16332288 2025-05-07,07:11:17.000,127,11039780,12925,0,1746601876,12927.34293367,66.25681674000225,53304.198258480006 2025-05-07,07:11:18.000,127,11039777,13365,0,1746601877,12927.51807772999,66.18632544000138,53304.18428424 2025-05-07,07:11:19.000,127,11039779,12685,0,1746601878,12927.693221789996,66.1651780500033,53304.17031000001 2025-05-07,07:11:20.000,127,11039828,12685,0,1746601879,12927.807739060001,66.17222718000266,53304.24018120001 2025-05-07,07:11:21.000,127,11039840,12645,0,1746601880,12927.989619430002,66.22862022000481,53304.28210392 2025-05-07,07:11:22.000,127,11039816,12725,0,1746601881,12928.097400389997,66.27796413000033,53304.28909104001 2025-05-07,07:11:23.000,127,11039825,12725,0,1746601882,12928.218653969998,66.24976761000289,53304.3100524 2025-05-07,07:11:24.000,127,11039795,12725,0,1746601883,12928.373589099989,66.24976761000289,53304.365949360006 2025-05-07,07:11:25.000,127,11039837,13125,0,1746601884,12928.501578989999,66.22157108999818,53304.40787208001 2025-05-07,07:11:26.000,127,11039814,12965,0,1746601885,12928.6430415,66.24271848000353,53304.45678192001 2025-05-07,07:11:27.000,127,11039821,12685,0,1746601886,12928.80471294,66.28501325999969,53304.50569176001 2025-05-07,07:11:28.000,127,11039875,12965,0,1746601887,12928.912493899996,66.27091500000097,53304.512678880004 2025-05-07,07:11:29.000,127,11039820,12645,0,1746601888,12929.013538549996,66.24976761000289,53304.55460160001 2025-05-07,07:11:30.000,127,11039846,12965,0,1746601889,12929.047220100001,66.17222718000266,53304.60351144001 2025-05-07,07:11:31.000,127,11039856,12885,0,1746601890,12929.141528439992,66.15107979000459,53304.57556296001 2025-05-07,07:11:32.000,127,11039842,12765,0,1746601891,12929.188682610002,66.15107979000459,53304.61049856 2025-05-07,07:11:33.000,127,11039816,12925,0,1746601892,12929.222364159992,66.11583414000052,53304.61049856 2025-05-07,07:11:34.000,127,11039824,12525,0,1746601893,12929.188682610002,65.99599893000413,53304.631459920005 2025-05-07,07:11:35.000,127,11039805,12765,0,1746601894,12929.101110579992,65.9537041500007,53304.5895372 2025-05-07,07:11:36.000,127,11039838,13165,0,1746601895,12929.148264750002,65.88321284999984,53304.68735688 2025-05-07,07:11:37.000,127,11039795,12765,0,1746601896,12929.235836779997,65.82681980999769,53304.71530536 2025-05-07,07:11:38.000,127,11039823,12965,0,1746601897,12929.330145120002,65.83386894000432,53304.701331120006 2025-05-07,07:11:39.000,127,11039837,13085,0,1746601898,12929.384035599993,65.92550763000327,53304.729279600004 2025-05-07,07:11:40.000,127,11039770,12725,0,1746601899,12929.410980840003,66.03124458000093,53304.65242128001 2025-05-07,07:11:41.000,127,11039816,12725,0,1746601900,12929.458135009998,66.03829371000029,53304.69434400001 2025-05-07,07:11:42.000,127,11039803,12925,0,1746601901,12929.592861209989,66.0030480600035,53304.67338264001 2025-05-07,07:11:43.000,127,11039805,13005,0,1746601902,12929.700642169999,66.09468675000244,53304.67338264001 2025-05-07,07:11:44.000,127,11039843,12605,0,1746601903,12929.889258849995,66.15107979000459,53304.63844704 2025-05-07,07:11:45.000,127,11039823,12685,0,1746601904,12930.08461184,66.22157108999818,53304.61748568 2025-05-07,07:11:46.000,127,11039853,12965,0,1746601905,12930.205865420001,66.22862022000481,53304.631459920005 2025-05-07,07:11:47.000,127,11039811,12685,0,1746601906,12930.313646379996,66.12993239999923,53304.69434400001 2025-05-07,07:11:48.000,127,11039787,12885,0,1746601907,12930.441636269992,66.14403065999795,53304.6594084 2025-05-07,07:11:49.000,127,11039835,12885,0,1746601908,12930.488790440002,66.15812892000395,53304.729279600004 2025-05-07,07:11:50.000,127,11039813,12765,0,1746601909,12930.535944609997,66.15812892000395,53304.73626672 2025-05-07,07:11:51.000,127,11039811,12605,0,1746601910,12930.562889849993,66.15107979000459,53304.750240960006 2025-05-07,07:11:52.000,127,11039819,12845,0,1746601911,12930.616780329998,66.17927631000202,53304.77120232001 2025-05-07,07:11:53.000,127,11039837,12765,0,1746601912,12930.771715459989,66.28501325999969,53304.78517656 2025-05-07,07:11:54.000,127,11039838,13285,0,1746601913,12930.906441659994,66.3484554300012,53304.896970480004 2025-05-07,07:11:55.000,127,11039821,12805,0,1746601914,12930.93338689999,66.48238890000357,53304.848060640004 2025-05-07,07:11:56.000,127,11039814,13005,0,1746601915,12930.960332139999,66.57402759000252,53304.88998336001 2025-05-07,07:11:57.000,127,11039839,12725,0,1746601916,12930.99401368999,66.60927323999931,53304.9039576 2025-05-07,07:11:58.000,127,11039806,13125,0,1746601917,12930.926650589994,66.53173280999908,53304.95985456001 2025-05-07,07:11:59.000,127,11039841,13005,0,1746601918,12930.825605939994,66.46124150999822,53304.95985456001 2025-05-07,07:12:00.000,127,11039845,12885,0,1746601919,12930.798660699998,66.34140630000184,53304.95286744 2025-05-07,07:12:01.000,127,11039824,12605,0,1746601920,12930.744770219993,66.22157108999818,53305.036712880006 2025-05-07,07:12:02.000,127,11039866,12765,0,1746601921,12930.764979149993,66.1369815299986,53305.00177728 2025-05-07,07:12:03.000,127,11039833,12725,0,1746601922,12930.771715459989,66.09468675000244,53305.07164848 2025-05-07,07:12:04.000,127,11039813,12645,0,1746601923,12930.717824979998,66.07353936000436,53305.10658408001 2025-05-07,07:12:05.000,127,11039838,12805,0,1746601924,12930.704352359993,66.01714632000221,53305.085622720006 2025-05-07,07:12:06.000,127,11039843,12685,0,1746601925,12930.724561289993,66.0030480600035,53305.16248104 2025-05-07,07:12:07.000,127,11039831,12805,0,1746601926,12930.758242839998,65.96075328000006,53305.12055832 2025-05-07,07:12:08.000,127,11039818,13045,0,1746601927,12930.812133319989,65.84796720000304,53305.05068712 2025-05-07,07:12:09.000,127,11039847,12805,0,1746601928,12930.946859519994,65.7563285100041,53305.12055832 2025-05-07,07:12:10.000,127,11039806,12685,0,1746601929,12931.10179465,65.62239504000172,53305.085622720006 2025-05-07,07:12:11.000,127,11039811,12725,0,1746601930,12931.189366679995,65.55190374000085,53305.09260984 2025-05-07,07:12:12.000,127,11039831,13125,0,1746601931,12931.357774429991,65.43206853000447,53305.134532560005 2025-05-07,07:12:13.000,127,11039826,12925,0,1746601932,12931.438610149991,65.26993854000466,53305.12754544001 2025-05-07,07:12:14.000,127,11039849,12965,0,1746601933,12931.519445869992,65.12190681000357,53305.14151968 2025-05-07,07:12:15.000,127,11039828,13125,0,1746601934,12931.593545279997,64.9527276900044,53305.12754544001 2025-05-07,07:12:16.000,127,11039789,12805,0,1746601935,12931.674380999997,64.71305727000436,53305.10658408001 2025-05-07,07:12:17.000,127,11039832,12725,0,1746601936,12931.815843509998,64.53682901999855,53305.12754544001 2025-05-07,07:12:18.000,127,11039809,12725,0,1746601937,12931.977514949998,64.42404294000153,53305.1135712 2025-05-07,07:12:19.000,127,11039800,12685,0,1746601938,12932.125713769994,64.35355164000066,53305.134532560005 2025-05-07,07:12:20.000,127,11039879,12765,0,1746601939,12932.22002211,64.26191295000172,53305.16248104 2025-05-07,07:12:21.000,127,11039806,12685,0,1746601940,12932.348011999995,64.17732339000213,53305.16248104 2025-05-07,07:12:22.000,127,11039847,12605,0,1746601941,12932.39516616999,64.11388122000062,53305.19741664001 2025-05-07,07:12:23.000,127,11039812,12845,0,1746601942,12932.41537509999,64.07863557000383,53305.26030072 2025-05-07,07:12:24.000,127,11039801,12685,0,1746601943,12932.47600188999,64.17027426000277,53305.24632648001 2025-05-07,07:12:25.000,127,11039769,13005,0,1746601944,12932.570310229996,64.26896208000107,53305.24632648001 2025-05-07,07:12:26.000,127,11039816,12725,0,1746601945,12932.597255469991,64.32535512000322,53305.27427496001 2025-05-07,07:12:27.000,127,11039807,12645,0,1746601946,12932.577046539991,64.43109207000089,53305.31619768 2025-05-07,07:12:28.000,127,11039810,12845,0,1746601947,12932.637673329991,64.50863250000111,53305.31619768 2025-05-07,07:12:29.000,127,11039862,13045,0,1746601948,12932.725245360001,64.54387814999791,53305.3581204 2025-05-07,07:12:30.000,127,11039834,12805,0,1746601949,12932.927334660002,64.68486074999964,53305.400043120004 2025-05-07,07:12:31.000,127,11039830,12765,0,1746601950,12933.021642999993,64.8046959600033,53305.32318480001 2025-05-07,07:12:32.000,127,11039828,12605,0,1746601951,12933.142896579993,64.88223639000353,53305.30921056 2025-05-07,07:12:33.000,127,11039838,12765,0,1746601952,12933.176578129998,64.88223639000353,53305.33017192 2025-05-07,07:12:34.000,127,11039808,12965,0,1746601953,12933.257413849999,64.99502247000055,53305.400043120004 2025-05-07,07:12:35.000,127,11039814,12685,0,1746601954,12933.405612669994,65.1853489799978,53305.38606888 2025-05-07,07:12:36.000,127,11039826,12925,0,1746601955,12933.52012994,65.34747897000489,53305.372094640006 2025-05-07,07:12:37.000,127,11039829,13205,0,1746601956,12933.547075179995,65.46731418000127,53305.33017192 2025-05-07,07:12:38.000,127,11039814,12885,0,1746601957,12933.60096566,65.55190374000085,53305.2882492 2025-05-07,07:12:39.000,127,11039787,12685,0,1746601958,12933.60096566,65.5448546100015,53305.32318480001 2025-05-07,07:12:40.000,127,11039810,12685,0,1746601959,12933.5605478,65.55895287000021,53305.39305600001 2025-05-07,07:12:41.000,127,11039832,12725,0,1746601960,12933.45276683999,65.47436331000063,53305.40703024 2025-05-07,07:12:42.000,127,11039800,12605,0,1746601961,12933.49318469999,65.33338070999889,53305.33017192 2025-05-07,07:12:43.000,127,11039845,12885,0,1746601962,12933.41908529,65.16420158999972,53305.4279916 2025-05-07,07:12:44.000,127,11039837,12725,0,1746601963,12933.33151325999,64.98797334000119,53305.4279916 2025-05-07,07:12:45.000,127,11039819,12885,0,1746601964,12933.385403739994,64.86108899999817,53305.3581204 2025-05-07,07:12:46.000,127,11039849,12525,0,1746601965,12933.43255790999,64.691909879999,53305.351133280004 2025-05-07,07:12:47.000,127,11039862,13005,0,1746601966,12933.526866249995,64.55092728000454,53305.32318480001 2025-05-07,07:12:48.000,127,11039835,12685,0,1746601967,12933.57402041999,64.5932220600007,53305.33017192 2025-05-07,07:12:49.000,127,11039883,12605,0,1746601968,12933.68180138,64.72715553000307,53305.33017192 2025-05-07,07:12:50.000,127,11039811,12885,0,1746601969,12933.66159245,64.79764683000394,53305.34414616001 2025-05-07,07:12:51.000,127,11039826,12885,0,1746601970,12933.57402041999,64.78354856999795,53305.36510752001 2025-05-07,07:12:52.000,127,11039816,12805,0,1746601971,12933.49992101,64.73420466000243,53305.34414616001 2025-05-07,07:12:53.000,127,11039836,12725,0,1746601972,12933.45950315,64.61436944999878,53305.400043120004 2025-05-07,07:12:54.000,127,11039806,12765,0,1746601973,12933.49992101,64.57207467000262,53305.302223440005 2025-05-07,07:12:55.000,127,11039858,12965,0,1746601974,12933.61443827999,64.51568163000047,53305.2882492 2025-05-07,07:12:56.000,127,11039845,12645,0,1746601975,12933.70201031,64.52977988999919,53305.2882492 2025-05-07,07:12:57.000,127,11039898,12925,0,1746601976,12933.7626371,64.60732031999942,53305.23933936 2025-05-07,07:12:58.000,127,11039804,12845,0,1746601977,12933.789582339996,64.54387814999791,53305.26728784 2025-05-07,07:12:59.000,127,11039836,12605,0,1746601978,12933.809791269996,64.41699381000217,53305.24632648001 2025-05-07,07:13:00.000,127,11039830,12965,0,1746601979,12933.816527579991,64.28306033999979,53305.253313600006 2025-05-07,07:13:01.000,127,11039850,12685,0,1746601980,12933.904099610001,64.15617600000405,53305.253313600006 2025-05-07,07:13:02.000,127,11039817,12885,0,1746601981,12934.045562120002,64.10683209000126,53305.22536512001 2025-05-07,07:13:03.000,127,11039837,12965,0,1746601982,12934.119661529992,64.04338991999975,53305.28126208 2025-05-07,07:13:04.000,127,11039815,12965,0,1746601983,12934.247651420003,63.96584948999953,53305.218378 2025-05-07,07:13:05.000,127,11039853,12605,0,1746601984,12934.288069279988,63.8883090599993,53305.29523632001 2025-05-07,07:13:06.000,127,11039823,12805,0,1746601985,12934.416059169998,63.789621240001,53305.302223440005 2025-05-07,07:13:07.000,127,11039824,12605,0,1746601986,12934.55078536999,63.683884290003334,53305.22536512001 2025-05-07,07:13:08.000,127,11039846,12645,0,1746601987,12934.59120322999,63.507656040004804,53305.134532560005 2025-05-07,07:13:09.000,127,11039815,12765,0,1746601988,12934.537312749999,63.42306647999794,53305.1135712 2025-05-07,07:13:10.000,127,11039835,12845,0,1746601989,12934.544049059994,63.267985620004765,53305.12055832 2025-05-07,07:13:11.000,127,11039822,12925,0,1746601990,12934.517103819999,63.26093648999813,53305.09260984 2025-05-07,07:13:12.000,127,11039835,12685,0,1746601991,12934.496894889999,63.275034750004124,53305.015751520004 2025-05-07,07:13:13.000,127,11039860,12725,0,1746601992,12934.375641309998,63.32437865999964,53305.09959696 2025-05-07,07:13:14.000,127,11039815,12765,0,1746601993,12934.308278209988,63.26093648999813,53305.00876440001 2025-05-07,07:13:15.000,127,11039824,12525,0,1746601994,12934.267860350003,63.1974943200039,53305.064661360004 2025-05-07,07:13:16.000,127,11039822,12685,0,1746601995,12934.254387729998,63.12700302000303,53305.05767424001 2025-05-07,07:13:17.000,127,11039821,12845,0,1746601996,12934.301541899993,63.035364330004086,53305.064661360004 2025-05-07,07:13:18.000,127,11039809,12885,0,1746601997,12934.321750829993,62.943725639997865,53305.05068712 2025-05-07,07:13:19.000,127,11039845,12805,0,1746601998,12934.341959759993,62.95782390000386,53305.085622720006 2025-05-07,07:13:20.000,127,11039779,12685,0,1746601999,12934.355432379998,62.90847999000107,53305.07863560001 2025-05-07,07:13:21.000,127,11039826,13125,0,1746602000,12934.234178799998,62.774546519998694,53305.07863560001 2025-05-07,07:13:22.000,127,11039834,12965,0,1746602001,12934.207233560002,62.633563920004235,53305.12055832 2025-05-07,07:13:23.000,127,11039813,12805,0,1746602002,12934.173552009997,62.59831827000016,53305.085622720006 2025-05-07,07:13:24.000,127,11039856,12645,0,1746602003,12934.119661529992,62.527826969999296,53305.09959696 2025-05-07,07:13:25.000,127,11039793,12765,0,1746602004,12934.112925219997,62.541925229998014,53305.05068712 2025-05-07,07:13:26.000,127,11039782,12845,0,1746602005,12934.092716289997,62.633563920004235,53305.07164848 2025-05-07,07:13:27.000,127,11039880,12965,0,1746602006,12933.957990089992,62.66176044000167,53305.12055832 2025-05-07,07:13:28.000,127,11039816,12805,0,1746602007,12933.80305496,62.61946565999824,53305.09260984 2025-05-07,07:13:29.000,127,11039801,12765,0,1746602008,12933.61443827999,62.52077783999994,53305.07164848 2025-05-07,07:13:30.000,127,11039810,12765,0,1746602009,12933.45276683999,62.358647850000125,53305.02972576001 2025-05-07,07:13:31.000,127,11039821,13285,0,1746602010,12933.291095399989,62.15422308000416,53305.064661360004 2025-05-07,07:13:32.000,127,11039811,12925,0,1746602011,12933.223732299994,61.97094569999899,53304.896970480004 2025-05-07,07:13:33.000,127,11039866,12765,0,1746602012,12933.291095399989,61.86520875000133,53304.896970480004 2025-05-07,07:13:34.000,127,11039865,12885,0,1746602013,12933.37193111999,61.81586483999854,53304.78517656 2025-05-07,07:13:35.000,127,11039826,12885,0,1746602014,12933.39887636,61.87225788000069,53304.750240960006 2025-05-07,07:13:36.000,127,11039816,12765,0,1746602015,12933.33151325999,61.9357000500022,53304.77818944 2025-05-07,07:13:37.000,127,11039867,13085,0,1746602016,12933.358458499999,61.98504395999771,53304.750240960006 2025-05-07,07:13:38.000,127,11039816,12805,0,1746602017,12933.33151325999,61.956847440000274,53304.71530536 2025-05-07,07:13:39.000,127,11039803,12965,0,1746602018,12933.41908529,61.900454399998125,53304.67338264001 2025-05-07,07:13:40.000,127,11039834,12845,0,1746602019,12933.47297576999,61.893405269998766,53304.60351144001 2025-05-07,07:13:41.000,127,11039867,12725,0,1746602020,12933.43929422,61.91455266000412,53304.6594084 2025-05-07,07:13:42.000,127,11039846,12685,0,1746602021,12933.39214004999,61.942749180001556,53304.631459920005 2025-05-07,07:13:43.000,127,11039863,12645,0,1746602022,12933.257413849999,61.949798310000915,53304.56857584 2025-05-07,07:13:44.000,127,11039827,12645,0,1746602023,12933.122687649993,62.006191350003064,53304.533640240006 2025-05-07,07:13:45.000,127,11039821,12805,0,1746602024,12933.014906689998,61.999142220003705,53304.512678880004 2025-05-07,07:13:46.000,127,11039827,12805,0,1746602025,12932.826290010002,62.02028961000178,53304.49870464 2025-05-07,07:13:47.000,127,11039837,13165,0,1746602026,12932.725245360001,61.942749180001556,53304.50569176001 2025-05-07,07:13:48.000,127,11039863,12805,0,1746602027,12932.698300119991,61.85815962000197,53304.45678192001 2025-05-07,07:13:49.000,127,11039850,12645,0,1746602028,12932.758926909992,61.773570060002385,53304.42883344 2025-05-07,07:13:50.000,127,11039808,12725,0,1746602029,12932.846498940002,61.75242267000431,53304.365949360006 2025-05-07,07:13:51.000,127,11039839,12965,0,1746602030,12932.866707870002,61.81586483999854,53304.44280768 2025-05-07,07:13:52.000,127,11039837,12805,0,1746602031,12932.752190599997,61.83701223000389,53304.414859200006 2025-05-07,07:13:53.000,127,11039847,13005,0,1746602032,12932.617464399991,61.75242267000431,53304.33800088001 2025-05-07,07:13:54.000,127,11039867,12725,0,1746602033,12932.610728089996,61.66078397999809,53304.33101376 2025-05-07,07:13:55.000,127,11039804,12725,0,1746602034,12932.60399178,61.56209615999978,53304.28210392 2025-05-07,07:13:56.000,127,11039845,12645,0,1746602035,12932.60399178,61.597341810003854,53304.3100524 2025-05-07,07:13:57.000,127,11039803,12725,0,1746602036,12932.651145949996,61.62553833000129,53304.28210392 2025-05-07,07:13:58.000,127,11039868,12925,0,1746602037,12932.691563809996,61.61144007000257,53304.226206960004 2025-05-07,07:13:59.000,127,11039857,12925,0,1746602038,12932.853235249997,61.67488224000408,53304.19127136001 2025-05-07,07:14:00.000,127,11039832,12885,0,1746602039,12932.826290010002,61.67488224000408,53304.2052456 2025-05-07,07:14:01.000,127,11039795,12885,0,1746602040,12932.900389419992,61.69602963000216,53304.11441304 2025-05-07,07:14:02.000,127,11039826,12845,0,1746602041,12932.954279899997,61.724226149999595,53304.11441304 2025-05-07,07:14:03.000,127,11039837,12965,0,1746602042,12932.893653109997,61.68193137000344,53304.08646456 2025-05-07,07:14:04.000,127,11039820,12565,0,1746602043,12932.711772739996,61.66078397999809,53304.10043880001 2025-05-07,07:14:05.000,127,11039815,12885,0,1746602044,12932.49621081999,61.63258746000065,53304.05152896001 2025-05-07,07:14:06.000,127,11039843,12885,0,1746602045,12932.34127569,61.540948770001705,53304.03755472 2025-05-07,07:14:07.000,127,11039840,12485,0,1746602046,12932.17960425,61.44931008000276,53304.01659336 2025-05-07,07:14:08.000,127,11039868,12525,0,1746602047,12932.092032219989,61.42816269000468,53304.009606240004 2025-05-07,07:14:09.000,127,11039845,12925,0,1746602048,12932.024669119994,61.39996616999997,53304.05152896001 2025-05-07,07:14:10.000,127,11039825,12805,0,1746602049,12932.024669119994,61.371769650002534,53304.02358048001 2025-05-07,07:14:11.000,127,11039875,12965,0,1746602050,12932.044878049994,61.26603270000487,53304.058516080004 2025-05-07,07:14:12.000,127,11039864,12605,0,1746602051,12932.125713769994,61.22373792000144,53304.009606240004 2025-05-07,07:14:13.000,127,11039868,12925,0,1746602052,12932.15265900999,61.16029574999993,53304.030567600006 2025-05-07,07:14:14.000,127,11039863,13165,0,1746602053,12932.267176279995,61.16734487999929,53304.12140016001 2025-05-07,07:14:15.000,127,11039836,13085,0,1746602054,12932.34127569,61.146197490001214,53304.12140016001 2025-05-07,07:14:16.000,127,11039885,12765,0,1746602055,12932.388429859995,61.139148360001855,53304.2052456 2025-05-07,07:14:17.000,127,11039853,12765,0,1746602056,12932.44232034,61.125050100003136,53304.128387280005 2025-05-07,07:14:18.000,127,11039838,12965,0,1746602057,12932.529892369996,61.01226401999884,53303.87685096 2025-05-07,07:14:19.000,127,11039858,12725,0,1746602058,12932.51641974999,60.913576200000534,53304.009606240004 2025-05-07,07:14:20.000,127,11039806,12765,0,1746602059,12932.62420071,60.899477940001816,53303.91877368 2025-05-07,07:14:21.000,127,11039871,12885,0,1746602060,12932.44232034,60.850134029999026,53304.04454184 2025-05-07,07:14:22.000,127,11039837,12725,0,1746602061,12932.36148462,60.8853796800031,53304.1353744 2025-05-07,07:14:23.000,127,11039871,12645,0,1746602062,12932.33453937999,60.80783925000287,53304.25415544 2025-05-07,07:14:24.000,127,11039865,12765,0,1746602063,12932.32106676,60.77964272999816,53304.33800088001 2025-05-07,07:14:25.000,127,11039763,12845,0,1746602064,12932.24023104,60.74439708000136,53304.3799236 2025-05-07,07:14:26.000,127,11039918,12605,0,1746602065,12932.25370365999,60.81488838000223,53304.40787208001 2025-05-07,07:14:27.000,127,11039845,12565,0,1746602066,12932.145922699994,60.79374099000415,53304.49171752 2025-05-07,07:14:28.000,127,11039853,12965,0,1746602067,12932.092032219989,60.680954909999855,53304.582550080006 2025-05-07,07:14:29.000,127,11039871,12805,0,1746602068,12932.25370365999,60.737347950002004,53304.65242128001 2025-05-07,07:14:30.000,127,11039795,12605,0,1746602069,12932.2806489,60.688004039999214,53304.61748568 2025-05-07,07:14:31.000,127,11039855,12605,0,1746602070,12932.24023104,60.906527070001175,53304.82709928 2025-05-07,07:14:32.000,127,11039875,12925,0,1746602071,12932.125713769994,60.962920110003324,53304.77120232001 2025-05-07,07:14:33.000,127,11039849,12925,0,1746602072,12931.950569709988,60.82193751000159,53304.72229248001 2025-05-07,07:14:34.000,127,11039895,12925,0,1746602073,12931.896679229998,60.673905780000496,53304.6594084 2025-05-07,07:14:35.000,127,11039807,12645,0,1746602074,12931.984251259993,60.61751273999835,53304.5895372 2025-05-07,07:14:36.000,127,11039861,12805,0,1746602075,12932.011196499989,60.624561869997706,53304.64543416 2025-05-07,07:14:37.000,127,11039863,12605,0,1746602076,12932.071823289989,60.680954909999855,53304.64543416 2025-05-07,07:14:38.000,127,11039850,12525,0,1746602077,12932.17286793999,60.82193751000159,53304.729279600004 2025-05-07,07:14:39.000,127,11039838,12525,0,1746602078,12932.105504839994,60.9840675000014,53304.77818944 2025-05-07,07:14:40.000,127,11039831,12965,0,1746602079,12932.004460189994,61.0193131499982,53304.81312504 2025-05-07,07:14:41.000,127,11039832,12645,0,1746602080,12931.916888159998,60.99111663000076,53304.848060640004 2025-05-07,07:14:42.000,127,11039828,12925,0,1746602081,12931.822579819993,60.913576200000534,53304.84107352001 2025-05-07,07:14:43.000,127,11039833,12885,0,1746602082,12931.708062550002,60.83603577000031,53304.81312504 2025-05-07,07:14:44.000,127,11039872,12685,0,1746602083,12931.445346460001,60.80079012000351,53304.79216368001 2025-05-07,07:14:45.000,127,11039796,12805,0,1746602084,12931.148948819995,60.74439708000136,53304.84107352001 2025-05-07,07:14:46.000,127,11039870,13085,0,1746602085,12930.89296903999,60.65980752000178,53304.82011216001 2025-05-07,07:14:47.000,127,11039861,12565,0,1746602086,12930.670670809988,60.48357927000325,53304.7642152 2025-05-07,07:14:48.000,127,11039817,12925,0,1746602087,12930.576362469998,60.37079318999895,53304.750240960006 2025-05-07,07:14:49.000,127,11039854,12845,0,1746602088,12930.461845199992,60.328498410002794,53304.7642152 2025-05-07,07:14:50.000,127,11039829,12845,0,1746602089,12930.374273169997,60.35669493000023,53304.82011216001 2025-05-07,07:14:51.000,127,11039858,12645,0,1746602090,12930.293437449996,60.38489144999767,53304.84107352001 2025-05-07,07:14:52.000,127,11039839,12965,0,1746602091,12930.111557079996,60.48357927000325,53304.84107352001 2025-05-07,07:14:53.000,127,11039856,13045,0,1746602092,12930.010512429995,60.504726660001324,53304.84107352001 2025-05-07,07:14:54.000,127,11039855,12765,0,1746602093,12929.95662194999,60.448333619999175,53304.77818944 2025-05-07,07:14:55.000,127,11039820,12845,0,1746602094,12930.01724873999,60.3919405800043,53304.77818944 2025-05-07,07:14:56.000,127,11039801,12925,0,1746602095,12930.10482077,60.35669493000023,53304.75722808 2025-05-07,07:14:57.000,127,11039862,13125,0,1746602096,12930.273228519996,60.3919405800043,53304.80613792 2025-05-07,07:14:58.000,127,11039846,12765,0,1746602097,12930.414691029997,60.497677530001965,53304.80613792 2025-05-07,07:14:59.000,127,11039861,12925,0,1746602098,12930.522471989992,60.60341447999963,53304.84107352001 2025-05-07,07:15:00.000,127,11039793,12965,0,1746602099,12930.535944609997,60.65275839000242,53304.8340864 2025-05-07,07:15:01.000,127,11039848,12565,0,1746602100,12930.535944609997,60.730298820002645,53304.799150800005 2025-05-07,07:15:02.000,127,11039844,12885,0,1746602101,12930.508999370002,60.71620056000393,53304.87600912 2025-05-07,07:15:03.000,127,11039849,12885,0,1746602102,12930.583098779993,60.65980752000178,53304.95286744 2025-05-07,07:15:04.000,127,11039870,12965,0,1746602103,12930.697616049998,60.66685665000114,53304.966841680005 2025-05-07,07:15:05.000,127,11039789,12805,0,1746602104,12930.812133319989,60.75849534000008,53304.9738288 2025-05-07,07:15:06.000,127,11039867,12645,0,1746602105,12930.97380475999,60.864232289997744,53305.07164848 2025-05-07,07:15:07.000,127,11039835,12765,0,1746602106,12931.07484940999,60.8853796800031,53305.1135712 2025-05-07,07:15:08.000,127,11039827,12645,0,1746602107,12931.15568512999,60.89242881000246,53305.134532560005 2025-05-07,07:15:09.000,127,11039842,12765,0,1746602108,12931.23652084999,60.913576200000534,53305.19042952 2025-05-07,07:15:10.000,127,11039846,12925,0,1746602109,12931.21631191999,61.06865706000099,53305.23933936 2025-05-07,07:15:11.000,127,11039818,12845,0,1746602110,12931.16242144,61.089804449999065,53305.33715904 2025-05-07,07:15:12.000,127,11039805,12765,0,1746602111,12931.15568512999,61.04750967000291,53305.38606888 2025-05-07,07:15:13.000,127,11039872,12685,0,1746602112,12931.18263037,61.089804449999065,53305.469914320005 2025-05-07,07:15:14.000,127,11039870,12885,0,1746602113,12931.13547619999,61.132099230002495,53305.52581128 2025-05-07,07:15:15.000,127,11039843,12885,0,1746602114,12931.06137679,61.06865706000099,53305.588695360006 2025-05-07,07:15:16.000,127,11039814,12685,0,1746602115,12931.12200358,60.955870980003965,53305.61664384 2025-05-07,07:15:17.000,127,11039843,12925,0,1746602116,12931.13547619999,60.92062532999989,53305.67952792001 2025-05-07,07:15:18.000,127,11039856,12845,0,1746602117,12931.047904169995,60.87128142000438,53305.686515040004 2025-05-07,07:15:19.000,127,11039861,12925,0,1746602118,12930.919914279999,60.7725935999988,53305.79132184 2025-05-07,07:15:20.000,127,11039827,13085,0,1746602119,12930.778451769998,60.81488838000223,53305.79830896001 2025-05-07,07:15:21.000,127,11039852,13005,0,1746602120,12930.549417230002,60.82193751000159,53305.86119304 2025-05-07,07:15:22.000,127,11039863,12725,0,1746602121,12930.313646379996,60.83603577000031,53305.82625744001 2025-05-07,07:15:23.000,127,11039825,12405,0,1746602122,12929.909467779995,60.69505316999857,53305.79132184 2025-05-07,07:15:24.000,127,11039899,12925,0,1746602123,12929.633279069989,60.56816883000283,53305.89612864001 2025-05-07,07:15:25.000,127,11039844,12925,0,1746602124,12929.437926079998,60.3919405800043,53305.91010288 2025-05-07,07:15:26.000,127,11039861,12765,0,1746602125,12929.431189769988,60.17341755000234,53305.88914152 2025-05-07,07:15:27.000,127,11039892,12725,0,1746602126,12929.444662389993,59.97604190999846,53305.93805136 2025-05-07,07:15:28.000,127,11039865,12765,0,1746602127,12929.626542759994,59.94784539000102,53305.9520256 2025-05-07,07:15:29.000,127,11039817,13125,0,1746602128,12929.79495050999,60.02538582000125,53306.00093544 2025-05-07,07:15:30.000,127,11039837,12925,0,1746602129,12929.79495050999,60.13112276999891,53306.021896800004 2025-05-07,07:15:31.000,127,11039856,12725,0,1746602130,12929.633279069989,60.23685972000385,53306.06381952001 2025-05-07,07:15:32.000,127,11039873,12725,0,1746602131,12929.518761799998,60.37079318999895,53306.070806640004 2025-05-07,07:15:33.000,127,11039861,12965,0,1746602132,12929.316672499997,60.490628400002606,53306.11272936001 2025-05-07,07:15:34.000,127,11039865,13045,0,1746602133,12929.155001059997,60.53292317999876,53306.14766496 2025-05-07,07:15:35.000,127,11039831,12645,0,1746602134,12929.020274859991,60.51882492000004,53306.210549040006 2025-05-07,07:15:36.000,127,11039786,13205,0,1746602135,12928.939439139991,60.5258740499994,53306.18260056001 2025-05-07,07:15:37.000,127,11039846,12765,0,1746602136,12928.912493899996,60.504726660001324,53306.21753616 2025-05-07,07:15:38.000,127,11039853,12645,0,1746602137,12928.89902127999,60.547021440004755,53306.266446 2025-05-07,07:15:39.000,127,11039843,13045,0,1746602138,12928.90575759,60.51882492000004,53306.259458880006 2025-05-07,07:15:40.000,127,11039817,12725,0,1746602139,12928.932702829996,60.46948101000453,53306.35029144001 2025-05-07,07:15:41.000,127,11039831,12485,0,1746602140,12929.020274859991,60.4271862300011,53306.32933008001 2025-05-07,07:15:42.000,127,11039832,12685,0,1746602141,12929.074165339996,60.46948101000453,53306.38522704 2025-05-07,07:15:43.000,127,11039840,12645,0,1746602142,12929.067429030001,60.511775790000684,53306.41317552 2025-05-07,07:15:44.000,127,11039839,12845,0,1746602143,12928.86533973,60.53997230999812,53306.406188400004 2025-05-07,07:15:45.000,127,11039864,12685,0,1746602144,12928.73734983999,60.497677530001965,53306.441124 2025-05-07,07:15:46.000,127,11039851,12565,0,1746602145,12928.72387722,60.37784231999831,53306.39920128001 2025-05-07,07:15:47.000,127,11039870,12685,0,1746602146,12928.8451308,60.22981059000449,53306.427149760006 2025-05-07,07:15:48.000,127,11039851,12605,0,1746602147,12928.973120689996,60.19456494000042,53306.38522704 2025-05-07,07:15:49.000,127,11039845,13005,0,1746602148,12929.060692719991,60.23685972000385,53306.45509824 2025-05-07,07:15:50.000,127,11039861,12965,0,1746602149,12929.101110579992,60.272105370000645,53306.39920128001 2025-05-07,07:15:51.000,127,11039843,12885,0,1746602150,12929.121319509992,60.30030188999808,53306.45509824 2025-05-07,07:15:52.000,127,11039839,12805,0,1746602151,12929.188682610002,60.30735102000472,53306.46907248001 2025-05-07,07:15:53.000,127,11039810,12925,0,1746602152,12929.262782019992,60.279154500000004,53306.50400808 2025-05-07,07:15:54.000,127,11039844,12885,0,1746602153,12929.282990949992,60.272105370000645,53306.49003384 2025-05-07,07:15:55.000,127,11039817,12605,0,1746602154,12929.316672499997,60.24390885000321,53306.5109952 2025-05-07,07:15:56.000,127,11039830,13125,0,1746602155,12929.323408809993,60.25095798000257,53306.56689216001 2025-05-07,07:15:57.000,127,11039852,12965,0,1746602156,12929.410980840003,60.25800711000193,53306.56689216001 2025-05-07,07:15:58.000,127,11039789,13045,0,1746602157,12929.538970729998,60.30030188999808,53306.6507376 2025-05-07,07:15:59.000,127,11039857,12965,0,1746602158,12929.660224309999,60.36374405999959,53306.692660320005 2025-05-07,07:16:00.000,127,11039846,12845,0,1746602159,12929.727587409994,60.41308797000238,53306.741570160004 2025-05-07,07:16:01.000,127,11039839,12485,0,1746602160,12929.808423129994,60.43423536000046,53306.811441360005 2025-05-07,07:16:02.000,127,11039837,12885,0,1746602161,12929.89599515999,60.448333619999175,53306.85336408001 2025-05-07,07:16:03.000,127,11039847,12485,0,1746602162,12930.071139219996,60.504726660001324,53306.90227392001 2025-05-07,07:16:04.000,127,11039873,13045,0,1746602163,12930.205865420001,60.70210229999793,53306.97214512001 2025-05-07,07:16:05.000,127,11039808,12685,0,1746602164,12930.226074350001,60.864232289997744,53307.0350292 2025-05-07,07:16:06.000,127,11039897,12485,0,1746602165,12930.08461184,60.99111663000076,53307.076951920004 2025-05-07,07:16:07.000,127,11039870,13045,0,1746602166,12929.848840989995,60.99111663000076,53307.23066856 2025-05-07,07:16:08.000,127,11039806,12725,0,1746602167,12929.720851099999,60.850134029999026,53307.146823120005 2025-05-07,07:16:09.000,127,11039831,12725,0,1746602168,12929.79495050999,60.66685665000114,53307.097913280006 2025-05-07,07:16:10.000,127,11039843,12685,0,1746602169,12929.83536836999,60.61046360999899,53307.15381024 2025-05-07,07:16:11.000,127,11039827,12885,0,1746602170,12929.78147789,60.58931622000091,53307.23765568001 2025-05-07,07:16:12.000,127,11039821,12605,0,1746602171,12929.741060029999,60.561119700003474,53307.22368144 2025-05-07,07:16:13.000,127,11039862,12965,0,1746602172,12929.606333829994,60.561119700003474,53307.2795784 2025-05-07,07:16:14.000,127,11039821,12965,0,1746602173,12929.424453459993,60.490628400002606,53307.27259128 2025-05-07,07:16:15.000,127,11039910,13285,0,1746602174,12929.323408809993,60.4271862300011,53307.32150112 2025-05-07,07:16:16.000,127,11039829,12725,0,1746602175,12929.276254639997,60.40603884000302,53307.37739808001 2025-05-07,07:16:17.000,127,11039865,12925,0,1746602176,12929.202155229992,60.48357927000325,53307.39835944 2025-05-07,07:16:18.000,127,11039815,12845,0,1746602177,12929.141528439992,60.462431879997894,53307.33547536001 2025-05-07,07:16:19.000,127,11039830,12645,0,1746602178,12929.202155229992,60.42013710000174,53307.3494496 2025-05-07,07:16:20.000,127,11039841,12645,0,1746602179,12929.323408809993,60.448333619999175,53307.38438520001 2025-05-07,07:16:21.000,127,11039821,12805,0,1746602180,12929.485080249993,60.53997230999812,53307.4193208 2025-05-07,07:16:22.000,127,11039828,13005,0,1746602181,12929.559179659998,60.61046360999899,53307.47521776001 2025-05-07,07:16:23.000,127,11039869,12365,0,1746602182,12929.646751689994,60.624561869997706,53307.53810184 2025-05-07,07:16:24.000,127,11039841,12725,0,1746602183,12929.73432371999,60.6386601300037,53307.580024560004 2025-05-07,07:16:25.000,127,11039848,13045,0,1746602184,12929.86231361,60.66685665000114,53307.67085712001 2025-05-07,07:16:26.000,127,11039847,12765,0,1746602185,12930.00377612,60.673905780000496,53307.75470256 2025-05-07,07:16:27.000,127,11039795,12925,0,1746602186,12930.14523863,60.70210229999793,53307.817586640005 2025-05-07,07:16:28.000,127,11039852,12925,0,1746602187,12930.327119000001,60.77964272999816,53307.89444496 2025-05-07,07:16:29.000,127,11039857,12725,0,1746602188,12930.360800549992,60.93472358999861,53308.00623888001 2025-05-07,07:16:30.000,127,11039865,12605,0,1746602189,12930.300173759992,61.04046054000355,53308.04816160001 2025-05-07,07:16:31.000,127,11039812,12765,0,1746602190,12930.381009479992,61.096853579998424,53308.201878240005 2025-05-07,07:16:32.000,127,11039818,12765,0,1746602191,12930.461845199992,61.082755319999706,53308.31367216001 2025-05-07,07:16:33.000,127,11039802,12885,0,1746602192,12930.556153539997,61.01226401999884,53308.369569120005 2025-05-07,07:16:34.000,127,11039867,12685,0,1746602193,12930.744770219993,60.94177271999797,53308.52328576 2025-05-07,07:16:35.000,127,11039822,12805,0,1746602194,12930.987277379994,60.913576200000534,53308.6420668 2025-05-07,07:16:36.000,127,11039781,12685,0,1746602195,12931.21631191999,60.9840675000014,53308.80277056 2025-05-07,07:16:37.000,127,11039851,12645,0,1746602196,12931.4049286,60.93472358999861,53308.94950008 2025-05-07,07:16:38.000,127,11039778,13045,0,1746602197,12931.667644690002,60.96996924000268,53309.0962296 2025-05-07,07:16:39.000,127,11039798,12925,0,1746602198,12931.795634579998,61.22373792000144,53309.22199776001 2025-05-07,07:16:40.000,127,11039867,12925,0,1746602199,12931.728271480002,61.22373792000144,53309.424624240004 2025-05-07,07:16:41.000,127,11039816,12765,0,1746602200,12931.708062550002,61.20963966000272,53309.494495440005 2025-05-07,07:16:42.000,127,11039811,12965,0,1746602201,12931.836052439998,61.16029574999993,53309.65519920001 2025-05-07,07:16:43.000,127,11039827,12685,0,1746602202,12931.964042329993,61.20963966000272,53309.780967360006 2025-05-07,07:16:44.000,127,11039824,13165,0,1746602203,12932.065086979994,61.364720520003175,53309.88577416 2025-05-07,07:16:45.000,127,11039852,12765,0,1746602204,12932.13245007999,61.52685051000299,53309.96263248 2025-05-07,07:16:46.000,127,11039825,12725,0,1746602205,12932.267176279995,61.724226149999595,53310.1792332 2025-05-07,07:16:47.000,127,11039835,12805,0,1746602206,12932.37495723999,61.85815962000197,53310.34692408 2025-05-07,07:16:48.000,127,11039802,12725,0,1746602207,12932.449056649995,61.92160179000348,53310.46570512 2025-05-07,07:16:49.000,127,11039827,12725,0,1746602208,12932.4827382,62.01324048000242,53310.633396 2025-05-07,07:16:50.000,127,11039846,13045,0,1746602209,12932.60399178,62.118977430000086,53310.766151280004 2025-05-07,07:16:51.000,127,11039817,12645,0,1746602210,12932.758926909992,62.2458617700031,53310.87095808 2025-05-07,07:16:52.000,127,11039857,12485,0,1746602211,12932.772399529997,62.32340220000333,53311.052623200005 2025-05-07,07:16:53.000,127,11039845,12845,0,1746602212,12932.812817389997,62.358647850000125,53311.15743 2025-05-07,07:16:54.000,127,11039825,12565,0,1746602213,12932.819553699992,62.38684437000484,53311.28319816001 2025-05-07,07:16:55.000,127,11039879,12925,0,1746602214,12932.806081080002,62.42913915000099,53311.47883752001 2025-05-07,07:16:56.000,127,11039772,12925,0,1746602215,12932.839762629992,62.47848306000378,53311.57665720001 2025-05-07,07:16:57.000,127,11039804,12765,0,1746602216,12932.752190599997,62.45028653999907,53311.74434808001 2025-05-07,07:16:58.000,127,11039826,12805,0,1746602217,12932.880180489992,62.49963045000186,53311.905051839996 2025-05-07,07:16:59.000,127,11039815,12645,0,1746602218,12933.008170380002,62.577170880002086,53312.01684576 2025-05-07,07:17:00.000,127,11039836,12845,0,1746602219,12933.257413849999,62.64766218000295,53312.12165256001 2025-05-07,07:17:01.000,127,11039811,12965,0,1746602220,12933.35172218999,62.69700608999847,53312.26139496 2025-05-07,07:17:02.000,127,11039804,13085,0,1746602221,12933.41908529,62.767497389999335,53312.40113736 2025-05-07,07:17:03.000,127,11039838,12605,0,1746602222,12933.587493039995,62.823890430001484,53312.54087976 2025-05-07,07:17:04.000,127,11039823,12925,0,1746602223,12933.78284603,62.88028347000363,53312.63869944 2025-05-07,07:17:05.000,127,11039830,12925,0,1746602224,12933.850209129996,62.97897129000194,53312.75049336001 2025-05-07,07:17:06.000,127,11039813,12725,0,1746602225,12933.877154369991,63.042413460003445,53312.911197119996 2025-05-07,07:17:07.000,127,11039811,12685,0,1746602226,12933.897363299991,63.11290476000431,53313.08587512001 2025-05-07,07:17:08.000,127,11039789,12645,0,1746602227,12934.005144260002,63.0847082399996,53313.19068192 2025-05-07,07:17:09.000,127,11039809,12925,0,1746602228,12934.146606770002,63.02126606999809,53313.281514480004 2025-05-07,07:17:10.000,127,11039814,12805,0,1746602229,12934.362168689993,62.96487303000322,53313.428244 2025-05-07,07:17:11.000,127,11039802,12805,0,1746602230,12934.604675849994,62.9507747700045,53313.57497352 2025-05-07,07:17:12.000,127,11039792,12525,0,1746602231,12934.847183009995,63.042413460003445,53313.72869016001 2025-05-07,07:17:13.000,127,11039789,12925,0,1746602232,12935.096426479991,63.15519954000047,53313.84747120001 2025-05-07,07:17:14.000,127,11039788,13085,0,1746602233,12935.291779469997,63.26093648999813,53313.9872136 2025-05-07,07:17:15.000,127,11039804,12805,0,1746602234,12935.379351499992,63.28913301000284,53314.11298176001 2025-05-07,07:17:16.000,127,11039848,12525,0,1746602235,12935.500605079993,63.2961821400022,53314.25971128001 2025-05-07,07:17:17.000,127,11039798,13285,0,1746602236,12935.628594969989,63.345526049997716,53314.41342792 2025-05-07,07:17:18.000,127,11039797,12765,0,1746602237,12935.702694379994,63.41601734999858,53314.54618320001 2025-05-07,07:17:19.000,127,11039795,12925,0,1746602238,12935.689221759989,63.444213870003296,53314.67893848 2025-05-07,07:17:20.000,127,11039863,12845,0,1746602239,12935.736375929999,63.47945952000009,53314.74880968 2025-05-07,07:17:21.000,127,11039790,12925,0,1746602240,12935.743112239994,63.507656040004804,53314.86759072 2025-05-07,07:17:22.000,127,11039783,12965,0,1746602241,12935.736375929999,63.56404907999968,53315.01432024 2025-05-07,07:17:23.000,127,11039843,13085,0,1746602242,12935.669012829989,63.59929473000375,53315.077204320005 2025-05-07,07:17:24.000,127,11039808,12645,0,1746602243,12935.729639619989,63.66273689999798,53315.21694672001 2025-05-07,07:17:25.000,127,11039862,12925,0,1746602244,12935.736375929999,63.72617906999949,53315.27284368 2025-05-07,07:17:26.000,127,11039816,12565,0,1746602245,12935.77005747999,63.74732646000484,53315.363676240006 2025-05-07,07:17:27.000,127,11039837,13005,0,1746602246,12935.77005747999,63.8883090599993,53315.52438000001 2025-05-07,07:17:28.000,127,11039800,12765,0,1746602247,12935.743112239994,63.979947749998246,53315.56630272 2025-05-07,07:17:29.000,127,11039819,12725,0,1746602248,12935.675749139999,63.96584948999953,53315.6641224 2025-05-07,07:17:30.000,127,11039860,13165,0,1746602249,12935.662276519994,63.89535818999866,53315.67110952001 2025-05-07,07:17:31.000,127,11039839,12725,0,1746602250,12935.722903309994,63.846014280003146,53315.77591632 2025-05-07,07:17:32.000,127,11039777,12925,0,1746602251,12935.756584859999,63.82486688999779,53315.796877680004 2025-05-07,07:17:33.000,127,11039805,12765,0,1746602252,12935.682485449994,63.846014280003146,53315.83181328 2025-05-07,07:17:34.000,127,11039841,12845,0,1746602253,12935.615122349998,63.853063410002505,53315.88072312 2025-05-07,07:17:35.000,127,11039833,13205,0,1746602254,12935.561231869993,63.88125992999994,53315.92264584 2025-05-07,07:17:36.000,127,11039847,12845,0,1746602255,12935.460187219993,63.87421080000058,53315.92963296 2025-05-07,07:17:37.000,127,11039782,12965,0,1746602256,12935.480396149993,63.93060384000273,53315.964568560004 2025-05-07,07:17:38.000,127,11039794,13125,0,1746602257,12935.406296740002,63.96584948999953,53316.02046552 2025-05-07,07:17:39.000,127,11039804,12725,0,1746602258,12935.338933639992,64.02224253000168,53316.09033672 2025-05-07,07:17:40.000,127,11039901,12725,0,1746602259,12935.244625300002,63.99404601000424,53316.09033672 2025-05-07,07:17:41.000,127,11039789,12845,0,1746602260,12935.170525889996,63.8883090599993,53316.13924656 2025-05-07,07:17:42.000,127,11039773,12645,0,1746602261,12935.177262199992,63.846014280003146,53316.16719504 2025-05-07,07:17:43.000,127,11039802,12725,0,1746602262,12935.170525889996,63.90240731999802,53316.20911776 2025-05-07,07:17:44.000,127,11039816,13085,0,1746602263,12935.143580650001,64.0997829600019,53316.22309200001 2025-05-07,07:17:45.000,127,11039815,12885,0,1746602264,12935.096426479991,64.24076556000364,53316.2580276 2025-05-07,07:17:46.000,127,11039811,12925,0,1746602265,12934.97517289999,64.247814690003,53316.27200184001 2025-05-07,07:17:47.000,127,11039805,12805,0,1746602266,12934.82023777,64.26896208000107,53316.3278988 2025-05-07,07:17:48.000,127,11039807,12565,0,1746602267,12934.725929429995,64.29010946999915,53316.320911680006 2025-05-07,07:17:49.000,127,11039802,13125,0,1746602268,12934.6383574,64.27601121000043,53316.299950320004 2025-05-07,07:17:50.000,127,11039837,12805,0,1746602269,12934.476685959999,64.28306033999979,53316.39078288001 2025-05-07,07:17:51.000,127,11039834,12725,0,1746602270,12934.308278209988,64.27601121000043,53316.40475712 2025-05-07,07:17:52.000,127,11039823,12685,0,1746602271,12934.038825809992,64.26191295000172,53316.42571848 2025-05-07,07:17:53.000,127,11039793,12805,0,1746602272,12933.84347282,64.29715859999851,53316.39078288001 2025-05-07,07:17:54.000,127,11039756,12605,0,1746602273,12933.607701969995,64.23371643000428,53316.30693744 2025-05-07,07:17:55.000,127,11039853,13085,0,1746602274,12933.223732299994,64.24076556000364,53316.36283440001 2025-05-07,07:17:56.000,127,11039840,12845,0,1746602275,12932.826290010002,64.36060077000002,53316.42571848 2025-05-07,07:17:57.000,127,11039825,12925,0,1746602276,12932.489474509995,64.41699381000217,53316.43969272001 2025-05-07,07:17:58.000,127,11039859,12965,0,1746602277,12932.206549489994,64.3465025100013,53316.33488592 2025-05-07,07:17:59.000,127,11039779,12845,0,1746602278,12931.970778639989,64.30420772999787,53316.39078288001 2025-05-07,07:18:00.000,127,11039872,13005,0,1746602279,12931.856261369998,64.27601121000043,53316.320911680006 2025-05-07,07:18:01.000,127,11039782,13125,0,1746602280,12931.782161959993,64.20551990999957,53316.20911776 2025-05-07,07:18:02.000,127,11039808,12685,0,1746602281,12931.728271480002,64.11388122000062,53316.1182852 2025-05-07,07:18:03.000,127,11039819,12965,0,1746602282,12931.755216719997,64.11388122000062,53316.07636248001 2025-05-07,07:18:04.000,127,11039779,12805,0,1746602283,12931.741744099993,64.19142165000085,53315.99251704 2025-05-07,07:18:05.000,127,11039858,12925,0,1746602284,12931.728271480002,64.35355164000066,53315.964568560004 2025-05-07,07:18:06.000,127,11039809,12925,0,1746602285,12931.654172069997,64.51568163000047,53315.95059432 2025-05-07,07:18:07.000,127,11039833,12645,0,1746602286,12931.573336349997,64.70600813999772,53315.95059432 2025-05-07,07:18:08.000,127,11039786,12965,0,1746602287,12931.411664909996,64.84699073999946,53315.964568560004 2025-05-07,07:18:09.000,127,11039804,12805,0,1746602288,12931.23652084999,64.98797334000119,53315.964568560004 2025-05-07,07:18:10.000,127,11039837,12965,0,1746602289,12931.02095893,65.00912072999927,53315.915658720005 2025-05-07,07:18:11.000,127,11039811,12965,0,1746602290,12930.91317796999,64.98092421000183,53315.915658720005 2025-05-07,07:18:12.000,127,11039804,13005,0,1746602291,12930.785188079994,64.94567855999776,53315.83181328 2025-05-07,07:18:13.000,127,11039807,13005,0,1746602292,12930.738033909998,64.86813813000481,53315.78290344 2025-05-07,07:18:14.000,127,11039817,12805,0,1746602293,12930.630252950003,64.86108899999817,53315.845787520004 2025-05-07,07:18:15.000,127,11039822,13005,0,1746602294,12930.549417230002,64.82584335000138,53315.75495496 2025-05-07,07:18:16.000,127,11039776,12845,0,1746602295,12930.387745790002,64.84699073999946,53315.699058000006 2025-05-07,07:18:17.000,127,11039787,12805,0,1746602296,12930.259755899991,64.81879422000202,53315.67110952001 2025-05-07,07:18:18.000,127,11039832,13125,0,1746602297,12930.219338039991,64.69895900999836,53315.6641224 2025-05-07,07:18:19.000,127,11039792,13245,0,1746602298,12930.14523863,64.67076249000093,53315.5942512 2025-05-07,07:18:20.000,127,11039883,12805,0,1746602299,12930.02398505,64.72010640000371,53315.5593156 2025-05-07,07:18:21.000,127,11039831,13045,0,1746602300,12929.93641301999,64.73420466000243,53315.45450880001 2025-05-07,07:18:22.000,127,11039827,12845,0,1746602301,12929.78147789,64.72715553000307,53315.45450880001 2025-05-07,07:18:23.000,127,11039813,12965,0,1746602302,12929.687169549994,64.60732031999942,53315.412586080005 2025-05-07,07:18:24.000,127,11039821,12925,0,1746602303,12929.613070139989,64.37469902999874,53315.293805040004 2025-05-07,07:18:25.000,127,11039856,12605,0,1746602304,12929.478343939998,64.30420772999787,53315.44053456 2025-05-07,07:18:26.000,127,11039818,12605,0,1746602305,12929.586124899994,64.25486382000236,53315.25188232 2025-05-07,07:18:27.000,127,11039809,12965,0,1746602306,12929.565915969994,64.3465025100013,53315.32874064 2025-05-07,07:18:28.000,127,11039789,12685,0,1746602307,12929.545707039993,64.47338685000432,53315.293805040004 2025-05-07,07:18:29.000,127,11039844,12925,0,1746602308,12929.417717149998,64.63551684000413,53315.26585656001 2025-05-07,07:18:30.000,127,11039792,12965,0,1746602309,12929.363826669993,64.64961510000285,53315.20297248 2025-05-07,07:18:31.000,127,11039803,12885,0,1746602310,12929.316672499997,64.57207467000262,53315.147075520006 2025-05-07,07:18:32.000,127,11039809,12765,0,1746602311,12929.431189769988,64.55092728000454,53315.15406264 2025-05-07,07:18:33.000,127,11039799,12765,0,1746602312,12929.505289179993,64.48748511000304,53315.11213992 2025-05-07,07:18:34.000,127,11039795,12965,0,1746602313,12929.579388589998,64.57207467000262,53315.126114160004 2025-05-07,07:18:35.000,127,11039786,12685,0,1746602314,12929.613070139989,64.64961510000285,53315.18899824001 2025-05-07,07:18:36.000,127,11039760,12965,0,1746602315,12929.619806449999,64.79059770000458,53315.25188232 2025-05-07,07:18:37.000,127,11039797,12845,0,1746602316,12929.700642169999,64.76240117999987,53315.07021720001 2025-05-07,07:18:38.000,127,11039814,12965,0,1746602317,12929.619806449999,64.81174509000266,53315.16803688001 2025-05-07,07:18:39.000,127,11039845,12765,0,1746602318,12929.633279069989,64.76945030999923,53314.94444904 2025-05-07,07:18:40.000,127,11039843,13125,0,1746602319,12929.512025489988,64.75535205000051,53314.85361648001 2025-05-07,07:18:41.000,127,11039834,12965,0,1746602320,12929.357090359998,64.6566642300022,53314.87457784 2025-05-07,07:18:42.000,127,11039857,12725,0,1746602321,12929.249309400002,64.64961510000285,53314.77675816 2025-05-07,07:18:43.000,127,11039821,12925,0,1746602322,12929.128055820001,64.72010640000371,53314.741822560005 2025-05-07,07:18:44.000,127,11039830,12885,0,1746602323,12929.033747479996,64.73420466000243,53314.63002864 2025-05-07,07:18:45.000,127,11039824,12925,0,1746602324,12928.851867109996,64.76240117999987,53314.5811188 2025-05-07,07:18:46.000,127,11039816,12885,0,1746602325,12928.69693197999,64.79059770000458,53314.48329912 2025-05-07,07:18:47.000,127,11039834,12805,0,1746602326,12928.59588732999,64.8046959600033,53314.41342792 2025-05-07,07:18:48.000,127,11039892,12645,0,1746602327,12928.440952199999,64.85403986999881,53314.37849232001 2025-05-07,07:18:49.000,127,11039839,12845,0,1746602328,12928.400534339999,64.84699073999946,53314.2666984 2025-05-07,07:18:50.000,127,11039834,12725,0,1746602329,12928.346643859993,64.88223639000353,53314.21080144001 2025-05-07,07:18:51.000,127,11039777,12605,0,1746602330,12928.265808139993,64.86813813000481,53314.16189160001 2025-05-07,07:18:52.000,127,11039784,13005,0,1746602331,12928.238862899998,64.89633465000225,53314.071059040005 2025-05-07,07:18:53.000,127,11039833,12925,0,1746602332,12928.144554559993,64.88928552000289,53314.01516208001 2025-05-07,07:18:54.000,127,11039834,13005,0,1746602333,12928.030037290002,64.9033837800016,53313.89638104001 2025-05-07,07:18:55.000,127,11039848,12645,0,1746602334,12927.928992640002,64.91043291000096,53313.88939392 2025-05-07,07:18:56.000,127,11039817,12765,0,1746602335,12927.74711227,64.9386294299984,53313.805548480006 2025-05-07,07:18:57.000,127,11039820,12605,0,1746602336,12927.66627655,65.04436638000334,53313.74965152 2025-05-07,07:18:58.000,127,11039820,12845,0,1746602337,12927.51807772999,65.10780855000485,53313.6727932 2025-05-07,07:18:59.000,127,11039817,13045,0,1746602338,12927.39682414999,65.20649637000315,53313.54003792001 2025-05-07,07:19:00.000,127,11039831,13165,0,1746602339,12927.228416399994,65.30518419000146,53313.449205360004 2025-05-07,07:19:01.000,127,11039834,12765,0,1746602340,12927.100426509998,65.3968228800004,53313.330424320004 2025-05-07,07:19:02.000,127,11039822,12725,0,1746602341,12926.905073519993,65.53780548000213,53313.22561752001 2025-05-07,07:19:03.000,127,11039811,12965,0,1746602342,12926.729929460002,65.67878808000387,53313.134784960006 2025-05-07,07:19:04.000,127,11039801,12965,0,1746602343,12926.48068598999,65.81977067999833,53312.98805544001 2025-05-07,07:19:05.000,127,11039806,12965,0,1746602344,12926.251651449995,65.92550763000327,53312.89023576001 2025-05-07,07:19:06.000,127,11039817,12965,0,1746602345,12925.914835949989,65.96075328000006,53312.729532000005 2025-05-07,07:19:07.000,127,11039790,12565,0,1746602346,12925.672328790002,66.0030480600035,53312.61773808 2025-05-07,07:19:08.000,127,11039844,12805,0,1746602347,12925.551075210002,66.04534283999965,53312.54087976 2025-05-07,07:19:09.000,127,11039823,12645,0,1746602348,12925.322040669991,66.07353936000436,53312.42908584 2025-05-07,07:19:10.000,127,11039834,12605,0,1746602349,12925.14689661,66.14403065999795,53312.28235632 2025-05-07,07:19:11.000,127,11039835,12965,0,1746602350,12925.03911564999,66.17222718000266,53312.177549520005 2025-05-07,07:19:12.000,127,11039825,12725,0,1746602351,12924.99869778999,66.22862022000481,53312.02383288 2025-05-07,07:19:13.000,127,11039818,13165,0,1746602352,12925.0054341,66.39075021000463,53311.88409048001 2025-05-07,07:19:14.000,127,11039832,12525,0,1746602353,12925.032379339995,66.52468367999973,53311.772296560004 2025-05-07,07:19:15.000,127,11039828,12685,0,1746602354,12925.14016029999,66.85599278999871,53311.65351552 2025-05-07,07:19:16.000,127,11039867,12845,0,1746602355,12925.133423989995,67.35648102000414,53311.53473448 2025-05-07,07:19:17.000,127,11039793,12765,0,1746602356,12924.971752549995,67.77237969000271,53311.42992768001 2025-05-07,07:19:18.000,127,11039849,12765,0,1746602357,12924.695563839989,68.02614837000147,53311.34608224 2025-05-07,07:19:19.000,127,11039807,12765,0,1746602358,12924.426111439992,68.20237662,53311.2273012 2025-05-07,07:19:20.000,127,11039833,12965,0,1746602359,12924.197076899996,68.29401530999894,53311.14345576001 2025-05-07,07:19:21.000,127,11039774,12725,0,1746602360,12923.96804236,68.39975226000388,53311.02467472001 2025-05-07,07:19:22.000,127,11039848,12645,0,1746602361,12923.76595306,68.54073485999834,53310.8430096 2025-05-07,07:19:23.000,127,11039843,12725,0,1746602362,12923.604281619999,68.65352094000264,53310.731215679996 2025-05-07,07:19:24.000,127,11039812,12765,0,1746602363,12923.408928629993,68.71696311000414,53310.68929296001 2025-05-07,07:19:25.000,127,11039816,12725,0,1746602364,12923.247257189993,68.74515963000158,53310.52160208001 2025-05-07,07:19:26.000,127,11039874,12965,0,1746602365,12923.051904200001,68.91433875000075,53310.40282104001 2025-05-07,07:19:27.000,127,11039828,12845,0,1746602366,12922.856551209996,68.99187918000098,53310.3189756 2025-05-07,07:19:28.000,127,11039865,13125,0,1746602367,12922.62078035999,68.95663353000418,53310.22115592 2025-05-07,07:19:29.000,127,11039812,12605,0,1746602368,12922.41869105999,68.81565093000245,53310.08840064001 2025-05-07,07:19:30.000,127,11039809,12925,0,1746602369,12922.243546999998,68.59712790000049,53309.97660672 2025-05-07,07:19:31.000,127,11039834,12765,0,1746602370,12922.223338069998,68.42089965000196,53309.87179992001 2025-05-07,07:19:32.000,127,11039831,12685,0,1746602371,12922.250283309993,68.29401530999894,53309.7949416 2025-05-07,07:19:33.000,127,11039824,12645,0,1746602372,12922.344591649999,68.24467140000343,53309.63423784001 2025-05-07,07:19:34.000,127,11039902,12685,0,1746602373,12922.391745819994,68.27991705000022,53309.57135376 2025-05-07,07:19:35.000,127,11039834,13125,0,1746602374,12922.452372609994,68.18827836000128,53309.47353408 2025-05-07,07:19:36.000,127,11039814,12605,0,1746602375,12922.492790469994,68.08254141000361,53309.41065 2025-05-07,07:19:37.000,127,11039877,12525,0,1746602376,12922.60730774,67.98385358999803,53309.39667576001 2025-05-07,07:19:38.000,127,11039818,12805,0,1746602377,12922.654461909995,67.81467446999886,53309.31283032 2025-05-07,07:19:39.000,127,11039821,12685,0,1746602378,12922.78918811,67.71598665000056,53309.24994624001 2025-05-07,07:19:40.000,127,11039811,12685,0,1746602379,12922.964332169991,67.65959360999841,53309.26392048 2025-05-07,07:19:41.000,127,11039848,12925,0,1746602380,12923.233784570002,67.68779013000312,53309.208023520005 2025-05-07,07:19:42.000,127,11039890,12685,0,1746602381,12923.456082799989,67.87811664000037,53309.235972 2025-05-07,07:19:43.000,127,11039847,12845,0,1746602382,12923.651435789994,68.0190992400021,53309.19404928 2025-05-07,07:19:44.000,127,11039830,12565,0,1746602383,12923.79963460999,68.16008184000384,53309.208023520005 2025-05-07,07:19:45.000,127,11039811,12885,0,1746602384,12923.88720664,68.37860486999853,53309.19404928 2025-05-07,07:19:46.000,127,11039811,12845,0,1746602385,12923.94783343,68.59712790000049,53309.20103640001 2025-05-07,07:19:47.000,127,11039836,12605,0,1746602386,12923.94783343,68.70991398000479,53309.208023520005 2025-05-07,07:19:48.000,127,11039862,12965,0,1746602387,12923.92088818999,68.62532441999792,53309.22898488001 2025-05-07,07:19:49.000,127,11039833,13005,0,1746602388,12923.934360809995,68.48434182000346,53309.22898488001 2025-05-07,07:19:50.000,127,11039857,12725,0,1746602389,12924.02193283999,68.33631009000237,53309.24994624001 2025-05-07,07:19:51.000,127,11039784,12925,0,1746602390,12924.136450109996,68.20237662,53309.28488184 2025-05-07,07:19:52.000,127,11039852,12805,0,1746602391,12924.264439999992,68.18827836000128,53309.3407788 2025-05-07,07:19:53.000,127,11039845,13125,0,1746602392,12924.385693579992,68.17418010000256,53309.326804560005 2025-05-07,07:19:54.000,127,11039832,12965,0,1746602393,12924.527156089993,68.10368880000169,53309.31981744001 2025-05-07,07:19:55.000,127,11039810,12685,0,1746602394,12924.648409669993,68.09663967000233,53309.35475304 2025-05-07,07:19:56.000,127,11039835,13085,0,1746602395,12924.715772769989,68.10368880000169,53309.38968864001 2025-05-07,07:19:57.000,127,11039835,12965,0,1746602396,12924.810081109994,68.07549228000426,53309.40366288 2025-05-07,07:19:58.000,127,11039804,12965,0,1746602397,12924.971752549995,68.11778706000041,53309.51545680001 2025-05-07,07:19:59.000,127,11039838,12885,0,1746602398,12925.03911564999,68.11778706000041,53309.53641816001 2025-05-07,07:20:00.000,127,11039839,12885,0,1746602399,12925.11995136999,68.3010644399983,53309.5503924 2025-05-07,07:20:01.000,127,11039853,12685,0,1746602400,12925.14689661,68.46319442999811,53309.543405280005 2025-05-07,07:20:02.000,127,11039859,12685,0,1746602401,12925.133423989995,68.59712790000049,53309.60628936001 2025-05-07,07:20:03.000,127,11039873,12885,0,1746602402,12925.133423989995,68.68171746000007,53309.57834088 2025-05-07,07:20:04.000,127,11039850,12765,0,1746602403,12924.99869778999,68.73811050000222,53309.64122496 2025-05-07,07:20:05.000,127,11039831,12925,0,1746602404,12924.756190629989,68.85089657999924,53309.64821208 2025-05-07,07:20:06.000,127,11039875,12765,0,1746602405,12924.459792989997,68.8720439700046,53309.592315120004 2025-05-07,07:20:07.000,127,11039879,12565,0,1746602406,12924.1297138,68.9072896200014,53309.57834088 2025-05-07,07:20:08.000,127,11039844,13085,0,1746602407,12923.86026139999,68.86499483999796,53309.52943104 2025-05-07,07:20:09.000,127,11039854,12605,0,1746602408,12923.69858995999,68.69581571999879,53309.543405280005 2025-05-07,07:20:10.000,127,11039836,12765,0,1746602409,12923.712062579994,68.67466833000071,53309.41065 2025-05-07,07:20:11.000,127,11039824,12685,0,1746602410,12923.7255352,68.70991398000479,53309.31283032 2025-05-07,07:20:12.000,127,11039800,12965,0,1746602411,12923.77942567999,68.77335614999902,53309.21501064 2025-05-07,07:20:13.000,127,11039829,13085,0,1746602412,12923.79963460999,68.91433875000075,53309.22199776001 2025-05-07,07:20:14.000,127,11039816,12965,0,1746602413,12923.873734019995,69.12581265000335,53309.13815232 2025-05-07,07:20:15.000,127,11039832,13045,0,1746602414,12923.90067925999,69.4289252400049,53309.159113680005 2025-05-07,07:20:16.000,127,11039822,13005,0,1746602415,12923.90741557,69.6756447900043,53309.089242480004 2025-05-07,07:20:17.000,127,11039851,12965,0,1746602416,12923.96130604999,69.92941347000306,53309.13815232 2025-05-07,07:20:18.000,127,11039836,12925,0,1746602417,12924.015196529996,70.20432953999989,53309.06828112 2025-05-07,07:20:19.000,127,11039838,12845,0,1746602418,12924.035405459996,70.5144912600008,53308.921551600004 2025-05-07,07:20:20.000,127,11039828,12845,0,1746602419,12923.90741557,70.71186690000468,53308.90757736 2025-05-07,07:20:21.000,127,11039841,12885,0,1746602420,12923.67838102999,70.83875124000042,53308.872641760005 2025-05-07,07:20:22.000,127,11039790,12765,0,1746602421,12923.577336379989,70.87399689000449,53308.78879632 2025-05-07,07:20:23.000,127,11039848,12965,0,1746602422,12923.462819109998,70.76825993999955,53308.7818092 2025-05-07,07:20:24.000,127,11039870,12645,0,1746602423,12923.408928629993,70.68367037999997,53308.711938 2025-05-07,07:20:25.000,127,11039815,12805,0,1746602424,12923.415664939988,70.60612994999974,53308.62110544 2025-05-07,07:20:26.000,127,11039838,12965,0,1746602425,12923.462819109998,70.45809821999865,53308.62809256001 2025-05-07,07:20:27.000,127,11039839,12885,0,1746602426,12923.631226859994,70.25367345000268,53308.53027288001 2025-05-07,07:20:28.000,127,11039874,12765,0,1746602427,12923.664908409999,70.13383823999902,53308.49533728 2025-05-07,07:20:29.000,127,11039836,12845,0,1746602428,12923.7255352,70.01400303000264,53308.49533728 2025-05-07,07:20:30.000,127,11039823,12645,0,1746602429,12923.82657985,69.86597130000155,53308.4673888 2025-05-07,07:20:31.000,127,11039797,12965,0,1746602430,12924.00846022,69.62630088000151,53308.42546608 2025-05-07,07:20:32.000,127,11039860,12805,0,1746602431,12924.257703689997,69.44302350000362,53308.418478960004 2025-05-07,07:20:33.000,127,11039784,12925,0,1746602432,12924.506947159993,69.30204090000188,53308.38354336001 2025-05-07,07:20:34.000,127,11039827,12805,0,1746602433,12924.695563839989,69.30204090000188,53308.38354336001 2025-05-07,07:20:35.000,127,11039814,12925,0,1746602434,12925.01890671999,69.33728654999868,53308.36258200001 2025-05-07,07:20:36.000,127,11039829,12965,0,1746602435,12925.335513289996,69.38663046000147,53308.39053048001 2025-05-07,07:20:37.000,127,11039850,12685,0,1746602436,12925.591493070002,69.44302350000362,53308.3276464 2025-05-07,07:20:38.000,127,11039827,12765,0,1746602437,12925.800318679998,69.53466219000256,53308.39053048001 2025-05-07,07:20:39.000,127,11039846,13045,0,1746602438,12925.894627019989,69.64039914000023,53308.50931152001 2025-05-07,07:20:40.000,127,11039828,12605,0,1746602439,12926.05629845999,69.69679218000238,53308.42546608 2025-05-07,07:20:41.000,127,11039779,13045,0,1746602440,12926.110188939994,69.6615465299983,53308.45341456 2025-05-07,07:20:42.000,127,11039834,12645,0,1746602441,12926.27859668999,69.64039914000023,53308.50931152001 2025-05-07,07:20:43.000,127,11039850,13285,0,1746602442,12926.39985026999,69.58400609999808,53308.607131200006 2025-05-07,07:20:44.000,127,11039846,12525,0,1746602443,12926.615412189996,69.61925175000215,53308.73988648 2025-05-07,07:20:45.000,127,11039806,13005,0,1746602444,12926.871391970002,69.70384131000174,53308.73289936 2025-05-07,07:20:46.000,127,11039858,13005,0,1746602445,12927.066744959993,69.79548000000068,53308.80277056 2025-05-07,07:20:47.000,127,11039803,12765,0,1746602446,12927.120635439998,70.14793649999774,53309.01238416001 2025-05-07,07:20:48.000,127,11039853,12965,0,1746602447,12927.33619735999,70.28891909999948,53309.13815232 2025-05-07,07:20:49.000,127,11039835,12685,0,1746602448,12927.531550349995,70.38055778999842,53309.0962296 2025-05-07,07:20:50.000,127,11039841,12805,0,1746602449,12927.740375959991,70.42990170000121,53309.19404928 2025-05-07,07:20:51.000,127,11039829,12845,0,1746602450,12927.821211679991,70.5779334300023,53309.27090760001 2025-05-07,07:20:52.000,127,11039841,12685,0,1746602451,12927.908783710001,70.63432647000445,53309.35475304 2025-05-07,07:20:53.000,127,11039836,12845,0,1746602452,12928.023300979992,70.74006342000212,53309.40366288 2025-05-07,07:20:54.000,127,11039829,12725,0,1746602453,12928.151290870002,70.81760385000234,53309.41065 2025-05-07,07:20:55.000,127,11039861,12965,0,1746602454,12928.272544449988,70.90924254000129,53309.38270152 2025-05-07,07:20:56.000,127,11039859,12885,0,1746602455,12928.414006959989,71.00793035999959,53309.48750832001 2025-05-07,07:20:57.000,127,11039822,12885,0,1746602456,12928.488106369994,71.14186383000197,53309.58532800001 2025-05-07,07:20:58.000,127,11039815,12845,0,1746602457,12928.609359949995,71.29694469000242,53309.62725072 2025-05-07,07:20:59.000,127,11039834,13365,0,1746602458,12928.750822459995,71.40973076999944,53309.65519920001 2025-05-07,07:21:00.000,127,11039831,12485,0,1746602459,12928.831658179995,71.60005728000397,53309.76699312 2025-05-07,07:21:01.000,127,11039834,13045,0,1746602460,12928.94617545,71.76218727000378,53309.72507040001 2025-05-07,07:21:02.000,127,11039834,12685,0,1746602461,12929.027011170001,71.94546465000167,53309.88577416 2025-05-07,07:21:03.000,127,11039817,13045,0,1746602462,12929.080901649992,72.11464377000084,53309.87179992001 2025-05-07,07:21:04.000,127,11039854,12845,0,1746602463,12929.148264750002,72.26972463000129,53309.89276128001 2025-05-07,07:21:05.000,127,11039829,12885,0,1746602464,12929.168473680002,72.41775636000239,53309.95564536 2025-05-07,07:21:06.000,127,11039845,12845,0,1746602465,12929.141528439992,72.54464069999813,53310.01852944001 2025-05-07,07:21:07.000,127,11039865,12965,0,1746602466,12929.148264750002,72.66447591000178,53310.08141352 2025-05-07,07:21:08.000,127,11039817,12885,0,1746602467,12929.121319509992,72.76316373000009,53310.08141352 2025-05-07,07:21:09.000,127,11039843,12605,0,1746602468,12929.074165339996,72.83365503000095,53310.13731048001 2025-05-07,07:21:10.000,127,11039819,12765,0,1746602469,12929.094374269996,72.86185154999839,53310.10936200001 2025-05-07,07:21:11.000,127,11039857,13005,0,1746602470,12929.107846890001,72.83365503000095,53310.165258960005 2025-05-07,07:21:12.000,127,11039849,12885,0,1746602471,12929.161737369992,72.87594981000439,53310.10936200001 2025-05-07,07:21:13.000,127,11039853,12605,0,1746602472,12929.235836779997,72.99578502000077,53310.08840064001 2025-05-07,07:21:14.000,127,11039847,12965,0,1746602473,12929.215627849997,73.15791501000058,53310.13731048001 2025-05-07,07:21:15.000,127,11039842,12805,0,1746602474,12929.195418919997,73.2847993500036,53310.06743928001 2025-05-07,07:21:16.000,127,11039904,12925,0,1746602475,12929.195418919997,73.35529065000446,53310.095387760004 2025-05-07,07:21:17.000,127,11039816,12445,0,1746602476,12929.296463569997,73.43988021000405,53310.03250368 2025-05-07,07:21:18.000,127,11039872,12805,0,1746602477,12929.404244529993,73.55971542000043,53310.03949080001 2025-05-07,07:21:19.000,127,11039828,13125,0,1746602478,12929.390771910003,73.73594366999896,53310.03250368 2025-05-07,07:21:20.000,127,11039825,12685,0,1746602479,12929.397508219998,73.8769262700007,53310.02551656 2025-05-07,07:21:21.000,127,11039850,12965,0,1746602480,12929.336881429997,74.01085974000307,53310.05346504 2025-05-07,07:21:22.000,127,11039820,13125,0,1746602481,12929.336881429997,74.09544930000266,53310.10936200001 2025-05-07,07:21:23.000,127,11039833,12925,0,1746602482,12929.289727260002,74.12364582000009,53310.01852944001 2025-05-07,07:21:24.000,127,11039855,12965,0,1746602483,12929.289727260002,74.1518423400048,53310.05346504 2025-05-07,07:21:25.000,127,11039839,12605,0,1746602484,12929.229100470002,74.2857758099999,53310.05346504 2025-05-07,07:21:26.000,127,11039820,12845,0,1746602485,12929.181946299992,74.41266015000292,53310.02551656 2025-05-07,07:21:27.000,127,11039879,12685,0,1746602486,12929.175209989997,74.58183927000209,53310.03949080001 2025-05-07,07:21:28.000,127,11039849,13005,0,1746602487,12929.202155229992,74.66642883000168,53309.96263248 2025-05-07,07:21:29.000,127,11039829,13085,0,1746602488,12929.256045709997,74.80036230000405,53309.89276128001 2025-05-07,07:21:30.000,127,11039818,12605,0,1746602489,12929.316672499997,74.92019751000043,53309.94167112001 2025-05-07,07:21:31.000,127,11039865,12845,0,1746602490,12929.309936190002,74.94839402999787,53309.95564536 2025-05-07,07:21:32.000,127,11039862,12765,0,1746602491,12929.330145120002,74.89905012000236,53309.89974840001 2025-05-07,07:21:33.000,127,11039846,12885,0,1746602492,12929.289727260002,74.87790273000428,53309.90673552 2025-05-07,07:21:34.000,127,11039863,12685,0,1746602493,12929.303199879992,74.87085359999764,53309.95564536 2025-05-07,07:21:35.000,127,11039848,12965,0,1746602494,12929.377299289998,74.9554431600045,53309.927696880004 2025-05-07,07:21:36.000,127,11039869,12725,0,1746602495,12929.491816559988,75.00478707000002,53309.80891584 2025-05-07,07:21:37.000,127,11039849,12925,0,1746602496,12929.404244529993,75.10347488999832,53309.84385144 2025-05-07,07:21:38.000,127,11039828,12925,0,1746602497,12929.363826669993,75.04003272000409,53309.75301888001 2025-05-07,07:21:39.000,127,11039856,12885,0,1746602498,12929.309936190002,74.96954142000322,53309.73904464 2025-05-07,07:21:40.000,127,11039841,13005,0,1746602499,12929.303199879992,75.00478707000002,53309.72507040001 2025-05-07,07:21:41.000,127,11039834,12965,0,1746602500,12929.330145120002,75.06118011000217,53309.73904464 2025-05-07,07:21:42.000,127,11039867,12965,0,1746602501,12929.357090359998,75.01888532999874,53309.56436664001 2025-05-07,07:21:43.000,127,11039820,12725,0,1746602502,12929.222364159992,74.83560795000085,53309.52244392 2025-05-07,07:21:44.000,127,11039855,12645,0,1746602503,12929.148264750002,74.63118318000488,53309.47353408 2025-05-07,07:21:45.000,127,11039825,12725,0,1746602504,12929.087637960001,74.49020058000315,53309.59930224 2025-05-07,07:21:46.000,127,11039840,12805,0,1746602505,12929.215627849997,74.2857758099999,53309.45955984 2025-05-07,07:21:47.000,127,11039847,12965,0,1746602506,12929.175209989997,74.02495800000179,53309.41763712001 2025-05-07,07:21:48.000,127,11039823,13125,0,1746602507,12929.249309400002,73.91217192000477,53309.46654696001 2025-05-07,07:21:49.000,127,11039855,12965,0,1746602508,12929.390771910003,73.71479628000088,53309.53641816001 2025-05-07,07:21:50.000,127,11039820,12845,0,1746602509,12929.485080249993,73.5949610700045,53309.55737952001 2025-05-07,07:21:51.000,127,11039837,12765,0,1746602510,12929.700642169999,73.48922411999956,53309.57834088 2025-05-07,07:21:52.000,127,11039846,12845,0,1746602511,12929.828632059995,73.3834871700019,53309.64821208 2025-05-07,07:21:53.000,127,11039834,12845,0,1746602512,12930.030721359995,73.36938891000318,53309.67616056 2025-05-07,07:21:54.000,127,11039849,12925,0,1746602513,12930.14523863,73.32004500000039,53309.64122496 2025-05-07,07:21:55.000,127,11039806,12845,0,1746602514,12930.266492210001,73.26365195999824,53309.6901348 2025-05-07,07:21:56.000,127,11039854,12965,0,1746602515,12930.421427339992,73.2847993500036,53309.69712192 2025-05-07,07:21:57.000,127,11039837,13125,0,1746602516,12930.630252950003,73.33414325999911,53309.70410904001 2025-05-07,07:21:58.000,127,11039884,12925,0,1746602517,12930.872760109989,73.46102760000213,53309.72507040001 2025-05-07,07:21:59.000,127,11039820,12645,0,1746602518,12931.11526726999,73.65840323999873,53309.780967360006 2025-05-07,07:22:00.000,127,11039823,12685,0,1746602519,12931.290411329996,73.89807365999877,53309.780967360006 2025-05-07,07:22:01.000,127,11039892,13005,0,1746602520,12931.371247049996,74.1518423400048,53309.82289008001 2025-05-07,07:22:02.000,127,11039894,12765,0,1746602521,12931.371247049996,74.29987406999862,53309.829877200005 2025-05-07,07:22:03.000,127,11039849,12605,0,1746602522,12931.431873839996,74.42675841000164,53309.78795448 2025-05-07,07:22:04.000,127,11039856,12765,0,1746602523,12931.438610149991,74.51134797000122,53309.829877200005 2025-05-07,07:22:05.000,127,11039810,12885,0,1746602524,12931.465555390001,74.61708491999889,53309.878787040005 2025-05-07,07:22:06.000,127,11039847,12765,0,1746602525,12931.620490519992,74.6805270900004,53309.80891584 2025-05-07,07:22:07.000,127,11039817,12885,0,1746602526,12931.714798859997,74.83560795000085,53309.829877200005 2025-05-07,07:22:08.000,127,11039888,12765,0,1746602527,12931.761953029993,74.98363968000194,53309.84385144 2025-05-07,07:22:09.000,127,11039855,12725,0,1746602528,12931.809107200002,75.05413098000281,53309.91372264 2025-05-07,07:22:10.000,127,11039816,12685,0,1746602529,12931.768689340002,75.13167141000304,53310.08141352 2025-05-07,07:22:11.000,127,11039891,12765,0,1746602530,12931.687853620002,75.21626097000262,53310.03250368 2025-05-07,07:22:12.000,127,11039884,12885,0,1746602531,12931.512709559996,75.35019443999772,53310.0744264 2025-05-07,07:22:13.000,127,11039866,12965,0,1746602532,12931.398192289991,75.30085053000221,53310.05346504 2025-05-07,07:22:14.000,127,11039853,12845,0,1746602533,12931.31735656999,75.18806444999791,53310.12333624 2025-05-07,07:22:15.000,127,11039857,12725,0,1746602534,12931.290411329996,75.11757315000432,53310.13731048001 2025-05-07,07:22:16.000,127,11039853,12605,0,1746602535,12931.31735656999,75.04003272000409,53310.08840064001 2025-05-07,07:22:17.000,127,11039877,12925,0,1746602536,12931.36451074,75.06118011000217,53310.05346504 2025-05-07,07:22:18.000,127,11039830,12965,0,1746602537,12931.391455979996,75.01183619999938,53310.046477920005 2025-05-07,07:22:19.000,127,11039872,12885,0,1746602538,12931.526182180001,74.99773794000066,53310.06743928001 2025-05-07,07:22:20.000,127,11039859,12765,0,1746602539,12931.566600040002,75.01888532999874,53310.01852944001 2025-05-07,07:22:21.000,127,11039871,13005,0,1746602540,12931.640699449992,75.06118011000217,53310.06743928001 2025-05-07,07:22:22.000,127,11039853,12765,0,1746602541,12931.708062550002,75.06118011000217,53309.96961960001 2025-05-07,07:22:23.000,127,11039852,12645,0,1746602542,12931.748480410002,75.05413098000281,53309.948658240006 2025-05-07,07:22:24.000,127,11039864,12845,0,1746602543,12931.708062550002,75.04003272000409,53310.08840064001 2025-05-07,07:22:25.000,127,11039850,12605,0,1746602544,12931.802370889993,75.00478707000002,53310.08141352 2025-05-07,07:22:26.000,127,11039843,12805,0,1746602545,12931.930360779988,74.9554431600045,53310.03949080001 2025-05-07,07:22:27.000,127,11039869,12565,0,1746602546,12932.038141739999,74.94839402999787,53310.05346504 2025-05-07,07:22:28.000,127,11039846,12525,0,1746602547,12932.078559599999,75.00478707000002,53310.116349120006 2025-05-07,07:22:29.000,127,11039881,13045,0,1746602548,12932.058350669999,75.0259344599981,53310.06045216001 2025-05-07,07:22:30.000,127,11039808,12845,0,1746602549,12931.970778639989,75.01183619999938,53310.06743928001 2025-05-07,07:22:31.000,127,11039880,12765,0,1746602550,12931.943833399993,74.92019751000043,53310.06045216001 2025-05-07,07:22:32.000,127,11039804,13285,0,1746602551,12931.943833399993,74.80741143000341,53310.03949080001 2025-05-07,07:22:33.000,127,11039865,12645,0,1746602552,12932.004460189994,74.6452814400036,53310.01154232 2025-05-07,07:22:34.000,127,11039863,12925,0,1746602553,12932.166131629994,74.50429884000187,53310.01154232 2025-05-07,07:22:35.000,127,11039868,12965,0,1746602554,12932.33453937999,74.32807059000334,53310.02551656 2025-05-07,07:22:36.000,127,11039837,12685,0,1746602555,12932.50294713,74.20118625000032,53310.0045552 2025-05-07,07:22:37.000,127,11039840,12525,0,1746602556,12932.718509049992,74.11659669000073,53309.99058096001 2025-05-07,07:22:38.000,127,11039832,12965,0,1746602557,12932.934070969997,74.10954756000137,53309.99058096001 2025-05-07,07:22:39.000,127,11039872,12605,0,1746602558,12933.082269789993,74.06020364999858,53310.08840064001 2025-05-07,07:22:40.000,127,11039842,12845,0,1746602559,12933.270886469989,74.05315451999923,53310.08840064001 2025-05-07,07:22:41.000,127,11039807,13085,0,1746602560,12933.365194809994,74.01790887000243,53310.1442976 2025-05-07,07:22:42.000,127,11039870,12765,0,1746602561,12933.47297576999,74.02495800000179,53310.1442976 2025-05-07,07:22:43.000,127,11039823,12605,0,1746602562,12933.53360255999,74.05315451999923,53310.12333624 2025-05-07,07:22:44.000,127,11039828,12885,0,1746602563,12933.71548292999,74.10954756000137,53310.284040000006 2025-05-07,07:22:45.000,127,11039833,12605,0,1746602564,12933.72221924,74.04610538999987,53310.22814304001 2025-05-07,07:22:46.000,127,11039814,13005,0,1746602565,12933.82326389,74.06020364999858,53310.2491044 2025-05-07,07:22:47.000,127,11039836,12965,0,1746602566,12933.931044849996,74.1518423400048,53310.30500136001 2025-05-07,07:22:48.000,127,11039838,12605,0,1746602567,12934.045562120002,74.25757929000247,53310.36089832 2025-05-07,07:22:49.000,127,11039829,12605,0,1746602568,12934.133134149997,74.34216885000205,53310.43775664 2025-05-07,07:22:50.000,127,11039818,13125,0,1746602569,12934.187024630002,74.44790579999972,53310.41679528 2025-05-07,07:22:51.000,127,11039801,12725,0,1746602570,12934.133134149997,74.4972497100025,53310.48666648 2025-05-07,07:22:52.000,127,11039777,13085,0,1746602571,12934.045562120002,74.53954448999866,53310.47967936 2025-05-07,07:22:53.000,127,11039839,12645,0,1746602572,12934.025353190002,74.46200405999843,53310.52160208001 2025-05-07,07:22:54.000,127,11039827,13005,0,1746602573,12934.092716289997,74.44085667000036,53310.51461496 2025-05-07,07:22:55.000,127,11039808,12885,0,1746602574,12934.166815700002,74.3985618900042,53310.60544752 2025-05-07,07:22:56.000,127,11039827,12645,0,1746602575,12934.254387729998,74.433807540001,53310.59147328001 2025-05-07,07:22:57.000,127,11039868,13005,0,1746602576,12934.308278209988,74.41970928000228,53310.57749904 2025-05-07,07:22:58.000,127,11039815,13005,0,1746602577,12934.382377619993,74.44085667000036,53310.668331600005 2025-05-07,07:22:59.000,127,11039805,12925,0,1746602578,12934.429531789989,74.44085667000036,53310.61243464001 2025-05-07,07:23:00.000,127,11039823,12845,0,1746602579,12934.530576439989,74.37741449999885,53310.68230584 2025-05-07,07:23:01.000,127,11039817,12965,0,1746602580,12934.61141215999,74.35626711000077,53310.69628008 2025-05-07,07:23:02.000,127,11039798,12845,0,1746602581,12934.59120322999,74.32807059000334,53310.64737024 2025-05-07,07:23:03.000,127,11039782,12925,0,1746602582,12934.510367509989,74.27872668000055,53310.7032672 2025-05-07,07:23:04.000,127,11039804,13125,0,1746602583,12934.469949649989,74.29987406999862,53310.69628008 2025-05-07,07:23:05.000,127,11039840,13165,0,1746602584,12934.429531789989,74.3985618900042,53310.717241440005 2025-05-07,07:23:06.000,127,11039837,12965,0,1746602585,12934.341959759993,74.52544622999994,53310.69628008 2025-05-07,07:23:07.000,127,11039827,13005,0,1746602586,12934.247651420003,74.54659361999802,53310.598460400004 2025-05-07,07:23:08.000,127,11039785,12525,0,1746602587,12934.180288319993,74.61003578999953,53310.57749904 2025-05-07,07:23:09.000,127,11039825,12765,0,1746602588,12934.092716289997,74.55364275000466,53310.64737024 2025-05-07,07:23:10.000,127,11039846,12805,0,1746602589,12934.032089499997,74.4690531899978,53310.66134448001 2025-05-07,07:23:11.000,127,11039851,12805,0,1746602590,12934.059034739992,74.32807059000334,53310.65435736 2025-05-07,07:23:12.000,127,11039839,12765,0,1746602591,12934.092716289997,74.22938276999776,53310.66134448001 2025-05-07,07:23:13.000,127,11039845,12725,0,1746602592,12934.146606770002,74.13069494999945,53310.66134448001 2025-05-07,07:23:14.000,127,11039783,12765,0,1746602593,12934.193760939997,74.11659669000073,53310.668331600005 2025-05-07,07:23:15.000,127,11039831,12805,0,1746602594,12934.200497249993,74.07430191000458,53310.61243464001 2025-05-07,07:23:16.000,127,11039797,12805,0,1746602595,12934.112925219997,74.01085974000307,53310.65435736 2025-05-07,07:23:17.000,127,11039833,12685,0,1746602596,12934.153343079997,73.95446670000092,53310.451730880006 2025-05-07,07:23:18.000,127,11039868,12685,0,1746602597,12933.998407949992,73.89102452999941,53310.58448616 2025-05-07,07:23:19.000,127,11039818,12885,0,1746602598,12933.978199019992,73.78528758000175,53310.48666648 2025-05-07,07:23:20.000,127,11039883,12765,0,1746602599,12933.937781159992,73.77823845000239,53310.55653768 2025-05-07,07:23:21.000,127,11039866,13245,0,1746602600,12933.890626989996,73.66545236999809,53310.35391120001 2025-05-07,07:23:22.000,127,11039814,13045,0,1746602601,12933.863681750001,73.60201020000386,53310.332949840005 2025-05-07,07:23:23.000,127,11039809,13085,0,1746602602,12933.863681750001,73.49627324999892,53310.22814304001 2025-05-07,07:23:24.000,127,11039838,12765,0,1746602603,12933.84347282,73.39758543000062,53310.29801424 2025-05-07,07:23:25.000,127,11039888,12845,0,1746602604,12933.836736509991,73.2847993500036,53310.36788544 2025-05-07,07:23:26.000,127,11039837,12965,0,1746602605,12933.830000199996,73.22135718000209,53310.381859680005 2025-05-07,07:23:27.000,127,11039815,12805,0,1746602606,12933.856945439991,73.1720132699993,53310.40980816 2025-05-07,07:23:28.000,127,11039802,12805,0,1746602607,12933.931044849996,73.19316066000465,53310.58448616 2025-05-07,07:23:29.000,127,11039818,12765,0,1746602608,12933.998407949992,73.15086588000122,53310.563524799996 2025-05-07,07:23:30.000,127,11039871,13125,0,1746602609,12934.112925219997,73.18611152999802,53310.60544752 2025-05-07,07:23:31.000,127,11039799,12885,0,1746602610,12934.294805589998,73.25660282999888,53310.633396 2025-05-07,07:23:32.000,127,11039832,12925,0,1746602611,12934.496894889999,73.34119238999847,53310.64737024 2025-05-07,07:23:33.000,127,11039808,12805,0,1746602612,12934.75287466999,73.43283108000469,53310.68230584 2025-05-07,07:23:34.000,127,11039847,13005,0,1746602613,12934.98190921,73.49627324999892,53310.67531872 2025-05-07,07:23:35.000,127,11039843,12845,0,1746602614,12935.143580650001,73.61610846000258,53310.67531872 2025-05-07,07:23:36.000,127,11039794,12805,0,1746602615,12935.244625300002,73.75004192999768,53310.64038312001 2025-05-07,07:23:37.000,127,11039845,12885,0,1746602616,12935.291779469997,73.86282801000198,53310.75217704 2025-05-07,07:23:38.000,127,11039855,13045,0,1746602617,12935.338933639992,73.98971234999772,53310.766151280004 2025-05-07,07:23:39.000,127,11039869,13285,0,1746602618,12935.251361609997,74.10954756000137,53310.75217704 2025-05-07,07:23:40.000,127,11039839,12685,0,1746602619,12935.170525889996,74.20118625000032,53310.81506112 2025-05-07,07:23:41.000,127,11039837,12525,0,1746602620,12935.015590759991,74.26462842000183,53310.81506112 2025-05-07,07:23:42.000,127,11039873,12885,0,1746602621,12934.94149135,74.27872668000055,53310.80108688 2025-05-07,07:23:43.000,127,11039849,12845,0,1746602622,12934.90107349,74.3351197200027,53310.80108688 2025-05-07,07:23:44.000,127,11039801,12885,0,1746602623,12934.968436589996,74.41266015000292,53310.766151280004 2025-05-07,07:23:45.000,127,11039829,13005,0,1746602624,12935.029063379996,74.53954448999866,53310.75217704 2025-05-07,07:23:46.000,127,11039777,12805,0,1746602625,12935.049272309996,74.70872360999783,53310.73820280001 2025-05-07,07:23:47.000,127,11039818,12525,0,1746602626,12935.02232707,74.86380446999829,53310.65435736 2025-05-07,07:23:48.000,127,11039812,13005,0,1746602627,12934.92128242,74.96249229000387,53310.69628008 2025-05-07,07:23:49.000,127,11039835,12845,0,1746602628,12934.73940205,74.99773794000066,53310.67531872 2025-05-07,07:23:50.000,127,11039806,12965,0,1746602629,12934.67877526,75.00478707000002,53310.75217704 2025-05-07,07:23:51.000,127,11039865,13005,0,1746602630,12934.63162108999,74.91314838000108,53310.717241440005 2025-05-07,07:23:52.000,127,11039816,12605,0,1746602631,12934.577730609999,74.82855882000149,53310.61243464001 2025-05-07,07:23:53.000,127,11039793,12725,0,1746602632,12934.530576439989,74.70167447999847,53310.72422856 2025-05-07,07:23:54.000,127,11039794,12885,0,1746602633,12934.557521679999,74.65233057000296,53310.766151280004 2025-05-07,07:23:55.000,127,11039837,12885,0,1746602634,12934.63162108999,74.45495492999908,53310.65435736 2025-05-07,07:23:56.000,127,11039819,12805,0,1746602635,12934.597939539999,74.41970928000228,53310.731215679996 2025-05-07,07:23:57.000,127,11039813,12925,0,1746602636,12934.61141215999,74.40561102000356,53310.7032672 2025-05-07,07:23:58.000,127,11039808,12765,0,1746602637,12934.63162108999,74.44790579999972,53310.71025432001 2025-05-07,07:23:59.000,127,11039862,12765,0,1746602638,12934.77981991,74.54659361999802,53310.74518992 2025-05-07,07:24:00.000,127,11039871,12725,0,1746602639,12935.008854449996,74.6805270900004,53310.68230584 2025-05-07,07:24:01.000,127,11039853,13045,0,1746602640,12935.244625300002,74.82150969000213,53310.5285892 2025-05-07,07:24:02.000,127,11039802,12725,0,1746602641,12935.244625300002,75.12462228000368,53310.668331600005 2025-05-07,07:24:03.000,127,11039841,12605,0,1746602642,12935.345669950002,75.34314530999836,53310.66134448001 2025-05-07,07:24:04.000,127,11039792,12965,0,1746602643,12935.325461020002,75.51937356000417,53310.68230584 2025-05-07,07:24:05.000,127,11039849,13125,0,1746602644,12935.237888989992,75.64625789999991,53310.731215679996 2025-05-07,07:24:06.000,127,11039850,12805,0,1746602645,12935.217680059992,75.80838788999972,53310.74518992 2025-05-07,07:24:07.000,127,11039856,13045,0,1746602646,12935.103162790001,75.98461613999825,53310.67531872 2025-05-07,07:24:08.000,127,11039800,13045,0,1746602647,12935.00211814,76.21018829999957,53310.68929296001 2025-05-07,07:24:09.000,127,11039807,12965,0,1746602648,12934.79329252999,76.3864165499981,53310.62640888 2025-05-07,07:24:10.000,127,11039844,12765,0,1746602649,12934.65856633,76.39346568000474,53310.619421760006 2025-05-07,07:24:11.000,127,11039822,12805,0,1746602650,12934.544049059994,76.47100610999769,53310.5285892 2025-05-07,07:24:12.000,127,11039810,12765,0,1746602651,12934.456477029998,76.4992026300024,53310.5285892 2025-05-07,07:24:13.000,127,11039819,12685,0,1746602652,12934.335223449998,76.58379219000199,53310.54256344001 2025-05-07,07:24:14.000,127,11039789,12965,0,1746602653,12934.240915109993,76.5978904500007,53310.49365360001 2025-05-07,07:24:15.000,127,11039814,12925,0,1746602654,12934.180288319993,76.45690784999897,53310.430769520004 2025-05-07,07:24:16.000,127,11039825,12765,0,1746602655,12934.072507359997,76.13264786999935,53310.40282104001 2025-05-07,07:24:17.000,127,11039812,12805,0,1746602656,12934.038825809992,75.72379833000014,53310.33993696 2025-05-07,07:24:18.000,127,11039798,12765,0,1746602657,12934.032089499997,75.27970314000413,53310.27705288001 2025-05-07,07:24:19.000,127,11039806,12605,0,1746602658,12934.133134149997,74.85675533999893,53310.27006576 2025-05-07,07:24:20.000,127,11039840,12685,0,1746602659,12934.187024630002,74.4972497100025,53310.263078640004 2025-05-07,07:24:21.000,127,11039829,12765,0,1746602660,12934.355432379998,74.26462842000183,53310.22115592 2025-05-07,07:24:22.000,127,11039852,13125,0,1746602661,12934.449740719989,73.94741757000156,53310.263078640004 2025-05-07,07:24:23.000,127,11039833,12645,0,1746602662,12934.59120322999,73.75004192999768,53310.22814304001 2025-05-07,07:24:24.000,127,11039799,12605,0,1746602663,12934.746138359995,73.49627324999892,53310.27705288001 2025-05-07,07:24:25.000,127,11039872,12725,0,1746602664,12934.79329252999,73.26365195999824,53310.29102712 2025-05-07,07:24:26.000,127,11039825,12925,0,1746602665,12934.85391931999,72.99578502000077,53310.37487256001 2025-05-07,07:24:27.000,127,11039833,12725,0,1746602666,12934.928018729996,72.74201634000201,53310.36089832 2025-05-07,07:24:28.000,127,11039790,12845,0,1746602667,12935.062744930001,72.53759156999877,53310.37487256001 2025-05-07,07:24:29.000,127,11039806,12965,0,1746602668,12935.163789580001,72.28382289000001,53310.40282104001 2025-05-07,07:24:30.000,127,11039817,12485,0,1746602669,12935.285043160002,72.0230050800019,53310.44474376001 2025-05-07,07:24:31.000,127,11039799,13005,0,1746602670,12935.453450909998,71.839727700004,53310.54256344001 2025-05-07,07:24:32.000,127,11039823,12765,0,1746602671,12935.520814009993,71.63530293000076,53310.71025432001 2025-05-07,07:24:33.000,127,11039807,13005,0,1746602672,12935.74984854999,71.51546772000438,53310.68230584 2025-05-07,07:24:34.000,127,11039796,12725,0,1746602673,12935.844156889994,71.44497642000351,53310.82903536001 2025-05-07,07:24:35.000,127,11039832,12605,0,1746602674,12935.99909202,71.2687481699977,53310.86397096 2025-05-07,07:24:36.000,127,11039824,12765,0,1746602675,12936.09340035999,71.2687481699977,53310.94781640001 2025-05-07,07:24:37.000,127,11039830,12845,0,1746602676,12936.13381821999,71.19120774000476,53311.11550728001 2025-05-07,07:24:38.000,127,11039810,12805,0,1746602677,12936.22139025,71.15596209000068,53311.24127544001 2025-05-07,07:24:39.000,127,11039796,12525,0,1746602678,12936.362852760001,71.13481470000261,53311.25524968 2025-05-07,07:24:40.000,127,11039867,12965,0,1746602679,12936.484106340002,71.0713725300011,53311.3670436 2025-05-07,07:24:41.000,127,11039795,12885,0,1746602680,12936.652514089998,71.05727427000238,53311.34608224 2025-05-07,07:24:42.000,127,11039837,12925,0,1746602681,12936.807449219988,70.99383210000087,53311.31813376 2025-05-07,07:24:43.000,127,11039815,12765,0,1746602682,12936.895021249999,70.88104602000385,53311.436914800004 2025-05-07,07:24:44.000,127,11039851,12805,0,1746602683,12936.888284939989,70.8246529800017,53311.555695840005 2025-05-07,07:24:45.000,127,11039859,12565,0,1746602684,12936.975856969999,70.7259651600034,53311.64652840001 2025-05-07,07:24:46.000,127,11039767,13045,0,1746602685,12937.13752841,70.66957212000125,53311.71639960001 2025-05-07,07:24:47.000,127,11039830,12645,0,1746602686,12937.25878199,70.67662125000061,53311.80723216 2025-05-07,07:24:48.000,127,11039830,12965,0,1746602687,12937.35309032999,70.5779334300023,53311.94697456 2025-05-07,07:24:49.000,127,11039837,12885,0,1746602688,12937.37329925999,70.50039300000208,53312.058768480005 2025-05-07,07:24:50.000,127,11039822,12605,0,1746602689,12937.508025459996,70.5144912600008,53312.19851088001 2025-05-07,07:24:51.000,127,11039817,12925,0,1746602690,12937.703378450002,70.5144912600008,53312.26838208001 2025-05-07,07:24:52.000,127,11039855,12965,0,1746602691,12937.898731439993,70.52858951999951,53312.32427904 2025-05-07,07:24:53.000,127,11039820,12685,0,1746602692,12938.019985019993,70.5144912600008,53312.41511160001 2025-05-07,07:24:54.000,127,11039835,12645,0,1746602693,12938.100820739994,70.58498256000166,53312.53389264001 2025-05-07,07:24:55.000,127,11039843,12765,0,1746602694,12938.25575587,70.62022820999846,53312.55485400001 2025-05-07,07:24:56.000,127,11039788,12765,0,1746602695,12938.25575587,70.62022820999846,53312.73651912 2025-05-07,07:24:57.000,127,11039785,12885,0,1746602696,12938.35680052,70.64842473000317,53312.799403200006 2025-05-07,07:24:58.000,127,11039864,12965,0,1746602697,12938.39048206999,70.6131790799991,53312.81337744 2025-05-07,07:24:59.000,127,11039843,12845,0,1746602698,12938.363536829995,70.64137560000381,53312.946132720004 2025-05-07,07:25:00.000,127,11039834,12845,0,1746602699,12938.43089992999,70.58498256000166,53312.995042560004 2025-05-07,07:25:01.000,127,11039845,12885,0,1746602700,12938.343327899995,70.50744213000144,53313.15574632001 2025-05-07,07:25:02.000,127,11039847,12685,0,1746602701,12938.235546939999,70.37350865999906,53313.19766904 2025-05-07,07:25:03.000,127,11039814,12765,0,1746602702,12938.107557049989,70.32416475000355,53313.24657888 2025-05-07,07:25:04.000,127,11039764,13045,0,1746602703,12937.972830849998,70.35236127000098,53313.3583728 2025-05-07,07:25:05.000,127,11039836,12565,0,1746602704,12937.865049890002,70.3664595299997,53313.42125688001 2025-05-07,07:25:06.000,127,11039824,12725,0,1746602705,12937.730323689997,70.3312138800029,53313.44221824001 2025-05-07,07:25:07.000,127,11039819,12845,0,1746602706,12937.676433209992,70.31006649000483,53313.55401216 2025-05-07,07:25:08.000,127,11039809,13125,0,1746602707,12937.548443319996,70.27482084000076,53313.5330508 2025-05-07,07:25:09.000,127,11039775,12885,0,1746602708,12937.467607599996,70.2325260600046,53313.602922 2025-05-07,07:25:10.000,127,11039822,12685,0,1746602709,12937.541707010001,70.14088736999838,53313.63087048001 2025-05-07,07:25:11.000,127,11039817,12725,0,1746602710,12937.561915940001,70.03515042000072,53313.637857600006 2025-05-07,07:25:12.000,127,11039799,12885,0,1746602711,12937.602333800001,70.021052160002,53313.665806080004 2025-05-07,07:25:13.000,127,11039800,12805,0,1746602712,12937.615806419992,70.06334693999815,53313.70074168 2025-05-07,07:25:14.000,127,11039808,12845,0,1746602713,12937.669696899997,70.06334693999815,53313.7426644 2025-05-07,07:25:15.000,127,11039838,12445,0,1746602714,12937.615806419992,70.0562978099988,53313.79157424 2025-05-07,07:25:16.000,127,11039837,12885,0,1746602715,12937.514761769991,70.0562978099988,53313.81952272 2025-05-07,07:25:17.000,127,11039819,12725,0,1746602716,12937.433926049991,70.00695390000328,53313.77061288 2025-05-07,07:25:18.000,127,11039842,12805,0,1746602717,12937.305936159995,69.88711868999962,53313.8125356 2025-05-07,07:25:19.000,127,11039807,13285,0,1746602718,12937.25878199,69.80252913000004,53313.784587120004 2025-05-07,07:25:20.000,127,11039828,12765,0,1746602719,12937.15773734,69.82367651999812,53313.86843256 2025-05-07,07:25:21.000,127,11039874,13165,0,1746602720,12937.15100102999,69.79548000000068,53313.92432952001 2025-05-07,07:25:22.000,127,11039813,12965,0,1746602721,12937.1981552,69.78138174000196,53313.93131664 2025-05-07,07:25:23.000,127,11039852,12805,0,1746602722,12937.19141888999,69.74613608999789,53313.99420072001 2025-05-07,07:25:24.000,127,11039795,13045,0,1746602723,12937.184682579995,69.66859565999766,53313.98022648 2025-05-07,07:25:25.000,127,11039821,12765,0,1746602724,12937.11731948,69.5276130600032,53314.04311056001 2025-05-07,07:25:26.000,127,11039835,13045,0,1746602725,12937.124055789995,69.39367959000083,53314.00817496 2025-05-07,07:25:27.000,127,11039788,12965,0,1746602726,12937.15773734,69.23859873000038,53314.071059040005 2025-05-07,07:25:28.000,127,11039846,12805,0,1746602727,12937.17794627,69.18925482000486,53314.09202040001 2025-05-07,07:25:29.000,127,11039827,12765,0,1746602728,12937.27225460999,69.15400917000079,53314.13394312001 2025-05-07,07:25:30.000,127,11039841,12805,0,1746602729,12937.39350818999,69.19630395000422,53314.10599464 2025-05-07,07:25:31.000,127,11039845,12765,0,1746602730,12937.42045343,69.33023741999932,53314.140930240006 2025-05-07,07:25:32.000,127,11039828,13165,0,1746602731,12937.521498080001,69.37253220000275,53314.21080144001 2025-05-07,07:25:33.000,127,11039783,13045,0,1746602732,12937.541707010001,69.40072872000019,53314.25971128001 2025-05-07,07:25:34.000,127,11039823,12925,0,1746602733,12937.609070109997,69.39367959000083,53314.30163400001 2025-05-07,07:25:35.000,127,11039828,12845,0,1746602734,12937.555179629991,69.33023741999932,53314.38547944 2025-05-07,07:25:36.000,127,11039826,12885,0,1746602735,12937.433926049991,69.2808935100038,53314.406440800005 2025-05-07,07:25:37.000,127,11039837,13045,0,1746602736,12937.39350818999,69.25974611999845,53314.476312000006 2025-05-07,07:25:38.000,127,11039813,12765,0,1746602737,12937.31267246999,69.26679524999781,53314.48329912 2025-05-07,07:25:39.000,127,11039820,12845,0,1746602738,12937.29919985,69.33023741999932,53314.56015744 2025-05-07,07:25:40.000,127,11039810,12765,0,1746602739,12937.25878199,69.35138481000467,53314.60906728 2025-05-07,07:25:41.000,127,11039843,12965,0,1746602740,12937.17120995999,69.33728654999868,53314.623041520004 2025-05-07,07:25:42.000,127,11039875,12685,0,1746602741,12937.083637929994,69.37253220000275,53314.76278392001 2025-05-07,07:25:43.000,127,11039878,13125,0,1746602742,12937.063428999994,69.36548307000339,53314.76977104 2025-05-07,07:25:44.000,127,11039831,12885,0,1746602743,12936.982593279994,69.35138481000467,53314.78374528001 2025-05-07,07:25:45.000,127,11039837,12925,0,1746602744,12936.921966489994,69.33728654999868,53314.79771952 2025-05-07,07:25:46.000,127,11039802,12845,0,1746602745,12936.814185529998,69.33728654999868,53314.860603600006 2025-05-07,07:25:47.000,127,11039844,12805,0,1746602746,12936.699668259993,69.2526969899991,53314.94444904 2025-05-07,07:25:48.000,127,11039827,12885,0,1746602747,12936.605359920002,69.14696004000143,53314.95143616001 2025-05-07,07:25:49.000,127,11039841,12765,0,1746602748,12936.578414679992,69.02712482999777,53315.007333120004 2025-05-07,07:25:50.000,127,11039844,12445,0,1746602749,12936.571678369997,68.95663353000418,53315.04925584001 2025-05-07,07:25:51.000,127,11039844,12925,0,1746602750,12936.537996819992,68.88614223000332,53315.11912704001 2025-05-07,07:25:52.000,127,11039807,13045,0,1746602751,12936.517787889992,68.79450354000437,53315.1051528 2025-05-07,07:25:53.000,127,11039816,12845,0,1746602752,12936.484106340002,68.7240122400035,53315.13310128 2025-05-07,07:25:54.000,127,11039872,12605,0,1746602753,12936.457161099992,68.55483312000433,53315.15406264 2025-05-07,07:25:55.000,127,11039872,12925,0,1746602754,12936.497578959992,68.39270313000452,53315.23790808001 2025-05-07,07:25:56.000,127,11039834,13085,0,1746602755,12936.504315270002,68.23762227000407,53315.32874064 2025-05-07,07:25:57.000,127,11039804,12645,0,1746602756,12936.477370029992,68.09663967000233,53315.42656032 2025-05-07,07:25:58.000,127,11039841,12605,0,1746602757,12936.490842649997,68.04024663000018,53315.43354744001 2025-05-07,07:25:59.000,127,11039839,12805,0,1746602758,12936.490842649997,68.0190992400021,53315.482457280006 2025-05-07,07:26:00.000,127,11039854,12885,0,1746602759,12936.598623609993,68.0684431500049,53315.55232848001 2025-05-07,07:26:01.000,127,11039823,12765,0,1746602760,12936.719877189993,68.20942574999935,53315.61521256 2025-05-07,07:26:02.000,127,11039861,12805,0,1746602761,12936.895021249999,68.33631009000237,53315.6641224 2025-05-07,07:26:03.000,127,11039874,12685,0,1746602762,12937.016274829999,68.4138505200026,53315.72700648 2025-05-07,07:26:04.000,127,11039826,12765,0,1746602763,12937.17794627,68.48434182000346,53315.747967840005 2025-05-07,07:26:05.000,127,11039801,12845,0,1746602764,12937.29919985,68.58302964000177,53315.78989056001 2025-05-07,07:26:06.000,127,11039812,12685,0,1746602765,12937.35309032999,68.60417702999985,53315.866748880006 2025-05-07,07:26:07.000,127,11039866,12885,0,1746602766,12937.44066236,68.62532441999792,53315.92264584 2025-05-07,07:26:08.000,127,11039863,12765,0,1746602767,12937.42045343,68.68876658999943,53315.93662008001 2025-05-07,07:26:09.000,127,11039842,12765,0,1746602768,12937.37329925999,68.81565093000245,53315.95758144001 2025-05-07,07:26:10.000,127,11039842,12805,0,1746602769,12937.346354019995,68.99892831000034,53315.9436072 2025-05-07,07:26:11.000,127,11039822,12805,0,1746602770,12937.225100439995,69.18220568999823,53315.90168448 2025-05-07,07:26:12.000,127,11039893,12725,0,1746602771,12937.11731948,69.44302350000362,53315.964568560004 2025-05-07,07:26:13.000,127,11039807,12965,0,1746602772,12937.023011139994,69.64744826999959,53316.00649128001 2025-05-07,07:26:14.000,127,11039849,12965,0,1746602773,12936.854603389998,69.7743326100026,53316.02046552 2025-05-07,07:26:15.000,127,11039819,12845,0,1746602774,12936.733349809998,69.86597130000155,53316.07636248001 2025-05-07,07:26:16.000,127,11039828,12765,0,1746602775,12936.726613499988,69.91531521000434,53316.04142688 2025-05-07,07:26:17.000,127,11039810,12685,0,1746602776,12936.713140879998,69.97875737999857,53316.04142688 2025-05-07,07:26:18.000,127,11039789,12725,0,1746602777,12936.753558739998,70.01400303000264,53316.09033672 2025-05-07,07:26:19.000,127,11039804,12685,0,1746602778,12936.726613499988,70.00695390000328,53316.1182852 2025-05-07,07:26:20.000,127,11039768,12885,0,1746602779,12936.773767669998,69.99990477000392,53316.02046552 2025-05-07,07:26:21.000,127,11039831,12685,0,1746602780,12936.847867079989,70.09154346000287,53316.09732384 2025-05-07,07:26:22.000,127,11039806,12765,0,1746602781,12936.895021249999,70.10564172000159,53316.14623368001 2025-05-07,07:26:23.000,127,11039776,13005,0,1746602782,12936.948911729989,70.07744520000415,53316.14623368001 2025-05-07,07:26:24.000,127,11039816,13005,0,1746602783,12937.002802209994,69.97875737999857,53316.083349600005 2025-05-07,07:26:25.000,127,11039816,12765,0,1746602784,12936.996065899999,69.82367651999812,53316.153220800006 2025-05-07,07:26:26.000,127,11039840,12805,0,1746602785,12937.043220069994,69.66859565999766,53316.14623368001 2025-05-07,07:26:27.000,127,11039836,12845,0,1746602786,12937.15773734,69.56285871,53316.16020792 2025-05-07,07:26:28.000,127,11039830,12645,0,1746602787,12937.33288139999,69.44302350000362,53316.19514352001 2025-05-07,07:26:29.000,127,11039831,12805,0,1746602788,12937.528234389996,69.33728654999868,53316.251040480005 2025-05-07,07:26:30.000,127,11039812,12605,0,1746602789,12937.696642139992,69.32318828999996,53316.29296320001 2025-05-07,07:26:31.000,127,11039830,12845,0,1746602790,12937.885258820002,69.2808935100038,53316.31392456001 2025-05-07,07:26:32.000,127,11039821,12885,0,1746602791,12938.053666569998,69.2174513400023,53316.28597608 2025-05-07,07:26:33.000,127,11039814,12805,0,1746602792,12938.067139189989,69.13286178000271,53316.35584728 2025-05-07,07:26:34.000,127,11039832,12885,0,1746602793,12938.033457639998,69.04827222000313,53316.50956392001 2025-05-07,07:26:35.000,127,11039774,12725,0,1746602794,12938.087348119989,68.94253526999819,53316.50956392001 2025-05-07,07:26:36.000,127,11039775,12805,0,1746602795,12938.181656459994,68.89319136000267,53316.56546088 2025-05-07,07:26:37.000,127,11039831,12725,0,1746602796,12938.28943741999,68.91433875000075,53316.62834496001 2025-05-07,07:26:38.000,127,11039768,12885,0,1746602797,12938.37700945,68.90024049000203,53316.656293440006 2025-05-07,07:26:39.000,127,11039793,13085,0,1746602798,12938.47131778999,68.89319136000267,53316.71917752 2025-05-07,07:26:40.000,127,11039868,12845,0,1746602799,12938.63972554,68.8720439700046,53316.74013888 2025-05-07,07:26:41.000,127,11039807,12685,0,1746602800,12938.754242809991,68.85089657999924,53316.87988128 2025-05-07,07:26:42.000,127,11039809,12645,0,1746602801,12938.888969009997,68.80155267000373,53316.90782976 2025-05-07,07:26:43.000,127,11039774,13005,0,1746602802,12938.969804729997,68.7240122400035,53316.9567396 2025-05-07,07:26:44.000,127,11039796,12445,0,1746602803,12939.084322000002,68.64647181000328,53316.991675200006 2025-05-07,07:26:45.000,127,11039781,13085,0,1746602804,12939.178630339993,68.59712790000049,53317.05455928 2025-05-07,07:26:46.000,127,11039813,12765,0,1746602805,12939.266202369989,68.63237355000456,53317.159366080006 2025-05-07,07:26:47.000,127,11039822,12445,0,1746602806,12939.320092849994,68.660570070002,53317.17334032 2025-05-07,07:26:48.000,127,11039851,12845,0,1746602807,12939.306620229989,68.67466833000071,53317.32006984001 2025-05-07,07:26:49.000,127,11039831,12645,0,1746602808,12939.232520819998,68.59007877000113,53317.41788952001 2025-05-07,07:26:50.000,127,11039795,12765,0,1746602809,12939.185366649988,68.5477839899977,53317.45981224 2025-05-07,07:26:51.000,127,11039789,12925,0,1746602810,12939.165157719988,68.46319442999811,53317.53667056001 2025-05-07,07:26:52.000,127,11039809,12925,0,1746602811,12939.171894029998,68.43499791000067,53317.59955464 2025-05-07,07:26:53.000,127,11039854,13045,0,1746602812,12939.239257129993,68.36450660999981,53317.7253228 2025-05-07,07:26:54.000,127,11039829,12765,0,1746602813,12939.239257129993,68.28696617999958,53317.760258400005 2025-05-07,07:26:55.000,127,11039836,13005,0,1746602814,12939.239257129993,68.14598357999785,53317.809168240005 2025-05-07,07:26:56.000,127,11039842,12885,0,1746602815,12939.286411299989,68.04024663000018,53317.879039440006 2025-05-07,07:26:57.000,127,11039834,12685,0,1746602816,12939.326829159989,67.97680445999868,53317.9349364 2025-05-07,07:26:58.000,127,11039828,12805,0,1746602817,12939.380719639994,67.99795185000403,53318.01179472 2025-05-07,07:26:59.000,127,11039838,13125,0,1746602818,12939.400928569994,68.0543448899989,53318.06070456 2025-05-07,07:27:00.000,127,11039822,12845,0,1746602819,12939.380719639994,68.08254141000361,53318.23538256001 2025-05-07,07:27:01.000,127,11039815,12965,0,1746602820,12939.286411299989,68.11778706000041,53318.29826664 2025-05-07,07:27:02.000,127,11039819,12885,0,1746602821,12939.219048199993,68.10368880000169,53318.361150720004 2025-05-07,07:27:03.000,127,11039870,13205,0,1746602822,12939.198839269993,68.04729575999954,53318.41704768 2025-05-07,07:27:04.000,127,11039859,12845,0,1746602823,12939.212311889998,68.20942574999935,53318.47294464001 2025-05-07,07:27:05.000,127,11039866,12925,0,1746602824,12939.064113070002,68.34335922000173,53318.528841600004 2025-05-07,07:27:06.000,127,11039828,13205,0,1746602825,12938.828342219997,68.40680139000324,53318.598712800005 2025-05-07,07:27:07.000,127,11039854,12965,0,1746602826,12938.504999339995,68.39270313000452,53318.60569992 2025-05-07,07:27:08.000,127,11039825,13125,0,1746602827,12938.107557049989,68.32926096000301,53318.67557112 2025-05-07,07:27:09.000,127,11039805,12845,0,1746602828,12937.865049890002,68.21647487999871,53318.66159688001 2025-05-07,07:27:10.000,127,11039827,12605,0,1746602829,12937.514761769991,68.07549228000426,53318.68954536001 2025-05-07,07:27:11.000,127,11039816,12765,0,1746602830,12937.204891509995,67.89926402999845,53318.74544232 2025-05-07,07:27:12.000,127,11039818,12805,0,1746602831,12936.881548629994,67.72303577999992,53318.73146808 2025-05-07,07:27:13.000,127,11039890,12805,0,1746602832,12936.537996819992,67.55385666000075,53318.73845520001 2025-05-07,07:27:14.000,127,11039801,12645,0,1746602833,12936.362852760001,67.41287405999901,53318.73146808 2025-05-07,07:27:15.000,127,11039834,13285,0,1746602834,12936.288753349996,67.19435103000433,53318.66858400001 2025-05-07,07:27:16.000,127,11039821,12805,0,1746602835,12936.342643830001,66.93353321999894,53318.6336484 2025-05-07,07:27:17.000,127,11039828,12965,0,1746602836,12936.308962279996,66.83484540000063,53318.61967416001 2025-05-07,07:27:18.000,127,11039851,13005,0,1746602837,12936.356116449992,66.72205932000361,53318.66858400001 2025-05-07,07:27:19.000,127,11039836,12805,0,1746602838,12936.497578959992,66.6938627999989,53318.68255824 2025-05-07,07:27:20.000,127,11039853,12765,0,1746602839,12936.780503979993,66.71501019000425,53318.7733908 2025-05-07,07:27:21.000,127,11039858,13285,0,1746602840,12937.09711055,66.71501019000425,53318.72448096 2025-05-07,07:27:22.000,127,11039789,12765,0,1746602841,12937.44066236,66.68681366999954,53318.92710744001 2025-05-07,07:27:23.000,127,11039829,13005,0,1746602842,12937.770741549997,66.77140322999912,53319.06684984 2025-05-07,07:27:24.000,127,11039836,12885,0,1746602843,12938.174920149999,66.85599278999871,53319.06684984 2025-05-07,07:27:25.000,127,11039772,12765,0,1746602844,12938.444372549995,66.89828757000214,53319.07383696001 2025-05-07,07:27:26.000,127,11039812,12725,0,1746602845,12938.606043989996,66.82779627000127,53319.269476320005 2025-05-07,07:27:27.000,127,11039863,13285,0,1746602846,12938.902441630002,66.7573049700004,53319.34633464 2025-05-07,07:27:28.000,127,11039820,12525,0,1746602847,12939.320092849994,66.73615758000233,53319.38127024001 2025-05-07,07:27:29.000,127,11039835,12765,0,1746602848,12939.623226799995,66.6938627999989,53319.541974 2025-05-07,07:27:30.000,127,11039841,12845,0,1746602849,12939.980251230001,66.6586171500021,53319.69569064001 2025-05-07,07:27:31.000,127,11039819,12885,0,1746602850,12940.283385180002,66.6586171500021,53319.81447168001 2025-05-07,07:27:32.000,127,11039813,12765,0,1746602851,12940.62693698999,66.67976454000018,53319.91229136001 2025-05-07,07:27:33.000,127,11039878,12885,0,1746602852,12940.95701618,66.67976454000018,53320.03107240001 2025-05-07,07:27:34.000,127,11039875,13125,0,1746602853,12941.280359060002,66.61632236999867,53320.04504664 2025-05-07,07:27:35.000,127,11039831,12805,0,1746602854,12941.394876329992,66.60927323999931,53320.26863448001 2025-05-07,07:27:36.000,127,11039803,12805,0,1746602855,12941.623910869988,66.60927323999931,53320.42933824 2025-05-07,07:27:37.000,127,11039836,12765,0,1746602856,12941.704746589989,66.57402759000252,53320.562093520006 2025-05-07,07:27:38.000,127,11039842,13085,0,1746602857,12941.778845999994,66.56697846000316,53320.75773288 2025-05-07,07:27:39.000,127,11039820,12805,0,1746602858,12941.9135722,66.6586171500021,53320.778694240005 2025-05-07,07:27:40.000,127,11039827,12965,0,1746602859,12941.960726369995,66.6586171500021,53320.86952680001 2025-05-07,07:27:41.000,127,11039851,12925,0,1746602860,12941.95399006,66.66566628000146,53320.9743336 2025-05-07,07:27:42.000,127,11039826,12805,0,1746602861,12941.98767160999,66.62337149999803,53321.044204800004 2025-05-07,07:27:43.000,127,11039812,12845,0,1746602862,12941.980935299995,66.48238890000357,53321.18394720001 2025-05-07,07:27:44.000,127,11039795,12965,0,1746602863,12941.98767160999,66.32730804000312,53321.25381840001 2025-05-07,07:27:45.000,127,11039770,13005,0,1746602864,12941.92704481999,66.15812892000395,53321.23984416 2025-05-07,07:27:46.000,127,11039832,12965,0,1746602865,12941.92704481999,66.01009719000285,53321.330676720005 2025-05-07,07:27:47.000,127,11039851,13005,0,1746602866,12942.001144229995,65.93960589000199,53321.3586252 2025-05-07,07:27:48.000,127,11039799,12805,0,1746602867,12942.07524364,65.8550163300024,53321.44247064001 2025-05-07,07:27:49.000,127,11039812,12845,0,1746602868,12942.16955197999,65.87616372000048,53321.52631608 2025-05-07,07:27:50.000,127,11039838,12805,0,1746602869,12942.29754187,65.94665502000134,53321.498367600005 2025-05-07,07:27:51.000,127,11039864,12765,0,1746602870,12942.3177508,66.03124458000093,53321.547277440004 2025-05-07,07:27:52.000,127,11039826,13005,0,1746602871,12942.324487109996,66.05239196999901,53321.64509712 2025-05-07,07:27:53.000,127,11039850,12645,0,1746602872,12942.364904969996,66.04534283999965,53321.617148640005 2025-05-07,07:27:54.000,127,11039834,12605,0,1746602873,12942.459213310001,65.94665502000134,53321.6730456 2025-05-07,07:27:55.000,127,11039787,12805,0,1746602874,12942.641093680002,65.91845850000391,53321.74990392 2025-05-07,07:27:56.000,127,11039821,12765,0,1746602875,12942.843182979988,65.99599893000413,53321.812788 2025-05-07,07:27:57.000,127,11039827,12805,0,1746602876,12942.897073459993,66.1017358800018,53321.86868496 2025-05-07,07:27:58.000,127,11039837,12885,0,1746602877,12942.876864529993,66.10878501000116,53321.88964632 2025-05-07,07:27:59.000,127,11039847,12805,0,1746602878,12942.816237739993,66.09468675000244,53321.952530400005 2025-05-07,07:28:00.000,127,11039797,12885,0,1746602879,12942.748874639998,66.1017358800018,53322.050350080004 2025-05-07,07:28:01.000,127,11039846,12685,0,1746602880,12942.694984159993,66.12288326999987,53322.08528568 2025-05-07,07:28:02.000,127,11039839,12845,0,1746602881,12942.627621059997,66.18632544000138,53322.2669508 2025-05-07,07:28:03.000,127,11039853,13125,0,1746602882,12942.600675820002,66.23566935000417,53322.22502808 2025-05-07,07:28:04.000,127,11039853,12765,0,1746602883,12942.560257960002,66.2004237000001,53322.30887352001 2025-05-07,07:28:05.000,127,11039807,12925,0,1746602884,12942.573730579992,66.22862022000481,53322.39970608001 2025-05-07,07:28:06.000,127,11039817,12685,0,1746602885,12942.560257960002,66.15107979000459,53322.49752576001 2025-05-07,07:28:07.000,127,11039862,13125,0,1746602886,12942.607412129997,66.19337457000074,53322.504512880005 2025-05-07,07:28:08.000,127,11039845,12885,0,1746602887,12942.634357369992,66.24271848000353,53322.53944848 2025-05-07,07:28:09.000,127,11039856,13045,0,1746602888,12942.661302610002,66.24976761000289,53322.63028104 2025-05-07,07:28:10.000,127,11039842,12445,0,1746602889,12942.647829989997,66.24976761000289,53322.721113600004 2025-05-07,07:28:11.000,127,11039821,12765,0,1746602890,12942.654566299992,66.20747282999946,53322.84688176 2025-05-07,07:28:12.000,127,11039898,12685,0,1746602891,12942.694984159993,66.28501325999969,53322.84688176 2025-05-07,07:28:13.000,127,11039830,12725,0,1746602892,12942.674775229993,66.28501325999969,53322.92374008 2025-05-07,07:28:14.000,127,11039846,12965,0,1746602893,12942.647829989997,66.34140630000184,53322.95168856001 2025-05-07,07:28:15.000,127,11039815,12845,0,1746602894,12942.654566299992,66.3484554300012,53323.021559759996 2025-05-07,07:28:16.000,127,11039843,12685,0,1746602895,12942.661302610002,66.36255368999991,53323.04252112 2025-05-07,07:28:17.000,127,11039849,12965,0,1746602896,12942.634357369992,66.39075021000463,53323.06348248 2025-05-07,07:28:18.000,127,11039863,12965,0,1746602897,12942.607412129997,66.37665194999863,53323.09143096 2025-05-07,07:28:19.000,127,11039853,12845,0,1746602898,12942.566994269997,66.39779934000398,53323.16828928001 2025-05-07,07:28:20.000,127,11039787,12965,0,1746602899,12942.540049030002,66.43304499000078,53323.20322488 2025-05-07,07:28:21.000,127,11039814,12765,0,1746602900,12942.526576409997,66.46124150999822,53323.25912184 2025-05-07,07:28:22.000,127,11039845,12765,0,1746602901,12942.519840100002,66.47533977000421,53323.23117336 2025-05-07,07:28:23.000,127,11039838,12605,0,1746602902,12942.526576409997,66.47533977000421,53323.26610896001 2025-05-07,07:28:24.000,127,11039808,12845,0,1746602903,12942.573730579992,66.46829064000485,53323.28707032001 2025-05-07,07:28:25.000,127,11039806,12445,0,1746602904,12942.553521649992,66.49648716000229,53323.33598016001 2025-05-07,07:28:26.000,127,11039839,12685,0,1746602905,12942.472685929992,66.4118976000027,53323.412838480006 2025-05-07,07:28:27.000,127,11039801,12925,0,1746602906,12942.405322829996,66.38370107999799,53323.4198256 2025-05-07,07:28:28.000,127,11039812,12885,0,1746602907,12942.344696039996,66.28501325999969,53323.412838480006 2025-05-07,07:28:29.000,127,11039871,12805,0,1746602908,12942.311014489991,66.23566935000417,53323.44078696 2025-05-07,07:28:30.000,127,11039848,12765,0,1746602909,12942.358168660001,66.25681674000225,53323.54559376 2025-05-07,07:28:31.000,127,11039849,13165,0,1746602910,12942.425531759996,66.33435717000248,53323.580529360006 2025-05-07,07:28:32.000,127,11039849,12685,0,1746602911,12942.459213310001,66.39779934000398,53323.68533616 2025-05-07,07:28:33.000,127,11039837,13005,0,1746602912,12942.465949619997,66.48238890000357,53323.72027176001 2025-05-07,07:28:34.000,127,11039864,12925,0,1746602913,12942.492894859992,66.52468367999973,53323.846039920005 2025-05-07,07:28:35.000,127,11039856,12605,0,1746602914,12942.526576409997,66.55288020000444,53323.8041172 2025-05-07,07:28:36.000,127,11039837,12605,0,1746602915,12942.526576409997,66.55288020000444,53323.82507856 2025-05-07,07:28:37.000,127,11039829,12725,0,1746602916,12942.526576409997,66.60222410999995,53323.92988536 2025-05-07,07:28:38.000,127,11039867,12605,0,1746602917,12942.506367479997,66.65156802000274,53323.97180808 2025-05-07,07:28:39.000,127,11039911,12685,0,1746602918,12942.492894859992,66.70796106000489,53324.07661488001 2025-05-07,07:28:40.000,127,11039785,12765,0,1746602919,12942.445740689996,66.70091192999826,53324.0486664 2025-05-07,07:28:41.000,127,11039845,13205,0,1746602920,12942.3177508,66.67271541000082,53324.12552472001 2025-05-07,07:28:42.000,127,11039858,12765,0,1746602921,12942.203233529995,66.61632236999867,53324.181421680005 2025-05-07,07:28:43.000,127,11039908,12725,0,1746602922,12942.13587043,66.55288020000444,53324.27225424001 2025-05-07,07:28:44.000,127,11039868,13285,0,1746602923,12942.09545257,66.49648716000229,53324.30718984 2025-05-07,07:28:45.000,127,11039792,12845,0,1746602924,12941.96746267999,66.51763455000037,53324.28622848 2025-05-07,07:28:46.000,127,11039862,12805,0,1746602925,12941.812527549999,66.55288020000444,53324.38404816 2025-05-07,07:28:47.000,127,11039860,13005,0,1746602926,12941.650856109998,66.56697846000316,53324.35609968 2025-05-07,07:28:48.000,127,11039861,12765,0,1746602927,12941.509393599998,66.58812585000123,53324.37706104 2025-05-07,07:28:49.000,127,11039852,12845,0,1746602928,12941.394876329992,66.68681366999954,53324.40500952 2025-05-07,07:28:50.000,127,11039834,12805,0,1746602929,12941.266886439997,66.82074714000191,53324.432958 2025-05-07,07:28:51.000,127,11039820,12925,0,1746602930,12941.071533449991,67.01107364999916,53324.37706104 2025-05-07,07:28:52.000,127,11039839,12885,0,1746602931,12940.963752489995,67.03222104000452,53324.45391936 2025-05-07,07:28:53.000,127,11039855,12885,0,1746602932,12940.87618046,66.95468061000429,53324.50981632001 2025-05-07,07:28:54.000,127,11039839,12765,0,1746602933,12940.78860842999,66.74320671000169,53324.586674640006 2025-05-07,07:28:55.000,127,11039804,12845,0,1746602934,12940.89638939,66.56697846000316,53324.62161024 2025-05-07,07:28:56.000,127,11039882,12605,0,1746602935,12941.01764297,66.4118976000027,53324.69846856 2025-05-07,07:28:57.000,127,11039865,12965,0,1746602936,12941.145632859996,66.32025891000376,53324.76833976 2025-05-07,07:28:58.000,127,11039849,12925,0,1746602937,12941.260150130001,66.19337457000074,53324.85917232 2025-05-07,07:28:59.000,127,11039849,12805,0,1746602938,12941.394876329992,66.08058849000372,53324.852185200005 2025-05-07,07:29:00.000,127,11039788,12845,0,1746602939,12941.630647179998,65.97485153999878,53324.970966240006 2025-05-07,07:29:01.000,127,11039913,12845,0,1746602940,12941.93378113,65.94665502000134,53325.10372152 2025-05-07,07:29:02.000,127,11039844,12765,0,1746602941,12942.17628829,65.93255676000263,53325.19455408 2025-05-07,07:29:03.000,127,11039811,12965,0,1746602942,12942.311014489991,66.09468675000244,53325.29936088001 2025-05-07,07:29:04.000,127,11039841,12805,0,1746602943,12942.492894859992,66.27796413000033,53325.404167680004 2025-05-07,07:29:05.000,127,11039805,12725,0,1746602944,12942.573730579992,66.27796413000033,53325.46705176001 2025-05-07,07:29:06.000,127,11039845,12605,0,1746602945,12942.620884750002,66.18632544000138,53325.61378128001 2025-05-07,07:29:07.000,127,11039835,12765,0,1746602946,12942.748874639998,66.12288326999987,53325.70461384 2025-05-07,07:29:08.000,127,11039880,12805,0,1746602947,12942.897073459993,66.12993239999923,53325.75352368001 2025-05-07,07:29:09.000,127,11039815,12805,0,1746602948,12943.08569013999,66.17222718000266,53325.84435624 2025-05-07,07:29:10.000,127,11039810,12645,0,1746602949,12943.159789549994,66.08763762000308,53325.94217592 2025-05-07,07:29:11.000,127,11039877,12845,0,1746602950,12943.159789549994,66.09468675000244,53326.06095696 2025-05-07,07:29:12.000,127,11039848,12805,0,1746602951,12943.159789549994,66.03124458000093,53326.15877664 2025-05-07,07:29:13.000,127,11039856,12805,0,1746602952,12943.200207409995,65.92550763000327,53326.263583440006 2025-05-07,07:29:14.000,127,11039873,12805,0,1746602953,12943.240625269995,65.8902619799992,53326.33345464001 2025-05-07,07:29:15.000,127,11039835,12925,0,1746602954,12943.220416339995,65.8550163300024,53326.40332584001 2025-05-07,07:29:16.000,127,11039793,12685,0,1746602955,12943.220416339995,65.80567241999961,53326.42428720001 2025-05-07,07:29:17.000,127,11039794,12885,0,1746602956,12943.200207409995,65.80567241999961,53326.48717128 2025-05-07,07:29:18.000,127,11039860,12605,0,1746602957,12943.22715264999,65.77042677000281,53326.55005536001 2025-05-07,07:29:19.000,127,11039835,12885,0,1746602958,12943.341669919995,65.7563285100041,53326.64088792001 2025-05-07,07:29:20.000,127,11039820,12885,0,1746602959,12943.462923499996,65.80567241999961,53326.72473336 2025-05-07,07:29:21.000,127,11039840,12925,0,1746602960,12943.53702291,65.84796720000304,53326.78063032 2025-05-07,07:29:22.000,127,11039824,12965,0,1746602961,12943.597649700001,65.92550763000327,53326.85050152 2025-05-07,07:29:23.000,127,11039841,12925,0,1746602962,12943.638067560001,65.9537041500007,53326.87146288 2025-05-07,07:29:24.000,127,11039830,12645,0,1746602963,12943.752584829992,66.03829371000029,53326.913385600004 2025-05-07,07:29:25.000,127,11039834,12805,0,1746602964,12943.840156860002,66.11583414000052,53326.9483212 2025-05-07,07:29:26.000,127,11039842,12725,0,1746602965,12943.846893169997,66.28501325999969,53326.99024392 2025-05-07,07:29:27.000,127,11039848,12965,0,1746602966,12943.846893169997,66.34140630000184,53327.02517952001 2025-05-07,07:29:28.000,127,11039893,12845,0,1746602967,12943.813211619992,66.26386587000161,53327.0880636 2025-05-07,07:29:29.000,127,11039851,12645,0,1746602968,12943.813211619992,66.1017358800018,53327.12299920001 2025-05-07,07:29:30.000,127,11039883,12925,0,1746602969,12943.887311029997,65.97485153999878,53327.1579348 2025-05-07,07:29:31.000,127,11039795,12845,0,1746602970,12944.096136639993,65.89731110999855,53327.199857520005 2025-05-07,07:29:32.000,127,11039838,12965,0,1746602971,12944.291489629999,65.90436023999791,53327.22081888001 2025-05-07,07:29:33.000,127,11039803,12805,0,1746602972,12944.41274321,65.96075328000006,53327.248767360004 2025-05-07,07:29:34.000,127,11039799,12965,0,1746602973,12944.53399679,65.96780240999942,53327.27671584 2025-05-07,07:29:35.000,127,11039856,12965,0,1746602974,12944.621568819995,66.01714632000221,53327.3326128 2025-05-07,07:29:36.000,127,11039808,12845,0,1746602975,12944.6754593,65.98190066999814,53327.38152264 2025-05-07,07:29:37.000,127,11039838,13285,0,1746602976,12944.71587716,66.03124458000093,53327.40947112001 2025-05-07,07:29:38.000,127,11039867,12605,0,1746602977,12944.66872298999,66.05239196999901,53327.40947112001 2025-05-07,07:29:39.000,127,11039828,12765,0,1746602978,12944.62830512999,66.15812892000395,53327.44440672 2025-05-07,07:29:40.000,127,11039857,13165,0,1746602979,12944.65525037,66.19337457000074,53327.45139384 2025-05-07,07:29:41.000,127,11039823,12885,0,1746602980,12944.722613469996,66.24976761000289,53327.49331656 2025-05-07,07:29:42.000,127,11039814,12965,0,1746602981,12944.783240259996,66.2991115199984,53327.44440672 2025-05-07,07:29:43.000,127,11039806,12925,0,1746602982,12944.830394429991,66.40484847000334,53327.4723552 2025-05-07,07:29:44.000,127,11039867,12885,0,1746602983,12944.823658119996,66.46829064000485,53327.51427792 2025-05-07,07:29:45.000,127,11039804,13125,0,1746602984,12944.897757530001,66.4471432499995,53327.52126504 2025-05-07,07:29:46.000,127,11039805,12765,0,1746602985,12944.904493839997,66.39779934000398,53327.51427792 2025-05-07,07:29:47.000,127,11039818,12685,0,1746602986,12944.891021219992,66.29206238999905,53327.57017488 2025-05-07,07:29:48.000,127,11039827,13045,0,1746602987,12944.992065869992,66.27091500000097,53327.57017488 2025-05-07,07:29:49.000,127,11039797,12765,0,1746602988,12945.093110519992,66.24271848000353,53327.61908472 2025-05-07,07:29:50.000,127,11039839,12685,0,1746602989,12945.221100409988,66.27091500000097,53327.67498168001 2025-05-07,07:29:51.000,127,11039810,12565,0,1746602990,12945.288463509998,66.38370107999799,53327.67498168001 2025-05-07,07:29:52.000,127,11039847,12605,0,1746602991,12945.241309339988,66.45419237999886,53327.67498168001 2025-05-07,07:29:53.000,127,11039840,12805,0,1746602992,12945.079637900002,66.53173280999908,53327.7169044 2025-05-07,07:29:54.000,127,11039845,12605,0,1746602993,12944.917966460001,66.47533977000421,53327.702930160005 2025-05-07,07:29:55.000,127,11039842,12685,0,1746602994,12944.803449189996,66.43304499000078,53327.73087864 2025-05-07,07:29:56.000,127,11039808,12685,0,1746602995,12944.763031329996,66.4118976000027,53327.702930160005 2025-05-07,07:29:57.000,127,11039779,12885,0,1746602996,12944.776503950001,66.39075021000463,53327.68895592 2025-05-07,07:29:58.000,127,11039834,12605,0,1746602997,12944.830394429991,66.39075021000463,53327.68895592 2025-05-07,07:29:59.000,127,11039833,12925,0,1746602998,12944.810185499991,66.4118976000027,53327.70991728 2025-05-07,07:30:00.000,127,11039846,12605,0,1746602999,12944.62830512999,66.4118976000027,53327.68895592 2025-05-07,07:30:01.000,127,11039791,12965,0,1746603000,12944.47337,66.35550456000055,53327.76581424001 2025-05-07,07:30:02.000,127,11039797,12765,0,1746603001,12944.318434869994,66.24271848000353,53327.73786576 2025-05-07,07:30:03.000,127,11039827,12685,0,1746603002,12944.237599149994,66.11583414000052,53327.76581424001 2025-05-07,07:30:04.000,127,11039787,12765,0,1746603003,12944.197181289994,66.01714632000221,53327.772801360006 2025-05-07,07:30:05.000,127,11039833,12645,0,1746603004,12944.129818189998,65.93255676000263,53327.751840000004 2025-05-07,07:30:06.000,127,11039800,13045,0,1746603005,12943.954674129993,65.87616372000048,53327.800749840004 2025-05-07,07:30:07.000,127,11039834,12765,0,1746603006,12943.840156860002,65.8550163300024,53327.821711200006 2025-05-07,07:30:08.000,127,11039821,12805,0,1746603007,12943.819947930002,65.8550163300024,53327.82869832 2025-05-07,07:30:09.000,127,11039826,13045,0,1746603008,12943.766057449997,65.83386894000432,53327.7867756 2025-05-07,07:30:10.000,127,11039878,12885,0,1746603009,12943.732375899992,65.83386894000432,53327.821711200006 2025-05-07,07:30:11.000,127,11039807,12965,0,1746603010,12943.644803869996,65.80567241999961,53327.800749840004 2025-05-07,07:30:12.000,127,11039793,12685,0,1746603011,12943.523550289996,65.7563285100041,53327.74485288001 2025-05-07,07:30:13.000,127,11039788,12845,0,1746603012,12943.43597826,65.7563285100041,53327.800749840004 2025-05-07,07:30:14.000,127,11039750,13325,0,1746603013,12943.38882408999,65.78452503000153,53327.79376272001 2025-05-07,07:30:15.000,127,11039822,12685,0,1746603014,12943.382087779995,65.79157416000089,53327.82869832 2025-05-07,07:30:16.000,127,11039791,12885,0,1746603015,12943.260834199995,65.79157416000089,53327.81472408001 2025-05-07,07:30:17.000,127,11039829,12805,0,1746603016,12943.099162759994,65.73518111999874,53327.77978848 2025-05-07,07:30:18.000,127,11039809,12805,0,1746603017,12942.930755009998,65.58010025999829,53327.89856952 2025-05-07,07:30:19.000,127,11039791,12925,0,1746603018,12942.742138330002,65.48141243999999,53327.84965968 2025-05-07,07:30:20.000,127,11039895,12965,0,1746603019,12942.479422240001,65.2981350600021,53327.90555664 2025-05-07,07:30:21.000,127,11039849,12685,0,1746603020,12942.412059139991,65.19239811000443,53327.90555664 2025-05-07,07:30:22.000,127,11039806,12925,0,1746603021,12942.412059139991,65.15715246000036,53327.940492240006 2025-05-07,07:30:23.000,127,11039827,12885,0,1746603022,12942.439004380001,65.17125071999908,53327.870621040005 2025-05-07,07:30:24.000,127,11039789,13005,0,1746603023,12942.398586520001,65.1853489799978,53327.87760816 2025-05-07,07:30:25.000,127,11039869,12885,0,1746603024,12942.351432349991,65.1853489799978,53327.870621040005 2025-05-07,07:30:26.000,127,11039814,13045,0,1746603025,12942.25038769999,65.19944724000379,53327.84965968 2025-05-07,07:30:27.000,127,11039759,12925,0,1746603026,12942.19649722,65.17829984999844,53327.83568544 2025-05-07,07:30:28.000,127,11039828,12965,0,1746603027,12942.162815669995,65.19944724000379,53327.86363392001 2025-05-07,07:30:29.000,127,11039819,12885,0,1746603028,12942.08871625999,65.17125071999908,53327.97542784 2025-05-07,07:30:30.000,127,11039822,12765,0,1746603029,12942.06850732999,65.13600507000228,53328.01036344001 2025-05-07,07:30:31.000,127,11039796,13205,0,1746603030,12942.04829839999,65.14305420000164,53327.97542784 2025-05-07,07:30:32.000,127,11039826,12805,0,1746603031,12942.13587043,65.1148576800042,53327.97542784 2025-05-07,07:30:33.000,127,11039814,12885,0,1746603032,12942.23691508,65.06551377000142,53327.96145360001 2025-05-07,07:30:34.000,127,11039816,13005,0,1746603033,12942.391850209991,65.03731725000398,53328.02433768 2025-05-07,07:30:35.000,127,11039829,12925,0,1746603034,12942.607412129997,65.07961203000013,53327.95446648 2025-05-07,07:30:36.000,127,11039807,12805,0,1746603035,12942.728665709998,65.15715246000036,53327.98241496001 2025-05-07,07:30:37.000,127,11039736,12885,0,1746603036,12942.802765119988,65.24174201999995,53328.02433768 2025-05-07,07:30:38.000,127,11039799,12845,0,1746603037,12942.735402019993,65.31223332000081,53328.07324752 2025-05-07,07:30:39.000,127,11039824,13045,0,1746603038,12942.647829989997,65.36862636000296,53328.038311920005 2025-05-07,07:30:40.000,127,11039850,13445,0,1746603039,12942.614148439992,65.38272462000168,53328.04529904 2025-05-07,07:30:41.000,127,11039817,12765,0,1746603040,12942.573730579992,65.35452810000425,53328.09420888 2025-05-07,07:30:42.000,127,11039820,12885,0,1746603041,12942.526576409997,65.33338070999889,53328.0662604 2025-05-07,07:30:43.000,127,11039787,12605,0,1746603042,12942.398586520001,65.31928245000017,53328.09420888 2025-05-07,07:30:44.000,127,11039797,12925,0,1746603043,12942.223442459996,65.2981350600021,53328.12914448001 2025-05-07,07:30:45.000,127,11039830,13005,0,1746603044,12942.142606739995,65.26288940999802,53328.157092960006 2025-05-07,07:30:46.000,127,11039802,12765,0,1746603045,12942.13587043,65.17829984999844,53328.157092960006 2025-05-07,07:30:47.000,127,11039814,13125,0,1746603046,12942.08871625999,65.19944724000379,53328.22696416001 2025-05-07,07:30:48.000,127,11039863,12885,0,1746603047,12942.102188879995,65.21354550000251,53328.22696416001 2025-05-07,07:30:49.000,127,11039832,12965,0,1746603048,12941.96746267999,65.17125071999908,53328.19202856 2025-05-07,07:30:50.000,127,11039831,12925,0,1746603049,12941.778845999994,65.17829984999844,53328.19202856 2025-05-07,07:30:51.000,127,11039810,12805,0,1746603050,12941.596965629993,65.15715246000036,53328.206002800005 2025-05-07,07:30:52.000,127,11039789,13045,0,1746603051,12941.522866220002,65.17125071999908,53328.21298992 2025-05-07,07:30:53.000,127,11039816,12765,0,1746603052,12941.374667399992,65.19239811000443,53328.33177096 2025-05-07,07:30:54.000,127,11039784,12765,0,1746603053,12941.300567990002,65.1853489799978,53328.324783840006 2025-05-07,07:30:55.000,127,11039794,12605,0,1746603054,12941.239941200001,65.15715246000036,53328.40862928 2025-05-07,07:30:56.000,127,11039778,12605,0,1746603055,12941.179314410001,65.17829984999844,53328.40164216 2025-05-07,07:30:57.000,127,11039835,12765,0,1746603056,12941.085006069996,65.22059463000187,53328.35273232 2025-05-07,07:30:58.000,127,11039777,12845,0,1746603057,12941.064797139996,65.1853489799978,53328.35971944 2025-05-07,07:30:59.000,127,11039836,12965,0,1746603058,12941.152369169991,65.20649637000315,53328.31779672001 2025-05-07,07:31:00.000,127,11039797,12965,0,1746603059,12941.239941200001,65.22059463000187,53328.35971944 2025-05-07,07:31:01.000,127,11039758,12645,0,1746603060,12941.340985850002,65.2981350600021,53328.39465504001 2025-05-07,07:31:02.000,127,11039789,12605,0,1746603061,12941.367931089997,65.34747897000489,53328.443564880006 2025-05-07,07:31:03.000,127,11039806,13045,0,1746603062,12941.435294189992,65.41797026999848,53328.443564880006 2025-05-07,07:31:04.000,127,11039748,12805,0,1746603063,12941.495920979993,65.41797026999848,53328.52741032 2025-05-07,07:31:05.000,127,11039849,12765,0,1746603064,12941.657592419993,65.46026505000191,53328.41561640001 2025-05-07,07:31:06.000,127,11039807,12965,0,1746603065,12941.664328729988,65.46026505000191,53328.48548760001 2025-05-07,07:31:07.000,127,11039840,12765,0,1746603066,12941.691273969998,65.48141243999999,53328.611255760006 2025-05-07,07:31:08.000,127,11039871,12965,0,1746603067,12941.657592419993,65.56600199999957,53328.61824288 2025-05-07,07:31:09.000,127,11039817,12605,0,1746603068,12941.570020389998,65.59419852000428,53328.68112696001 2025-05-07,07:31:10.000,127,11039823,12845,0,1746603069,12941.435294189992,65.58714938999765,53328.71606256 2025-05-07,07:31:11.000,127,11039815,13125,0,1746603070,12941.421821570002,65.65059155999916,53328.70208832001 2025-05-07,07:31:12.000,127,11039811,12965,0,1746603071,12941.293831679992,65.6435424299998,53328.66715272 2025-05-07,07:31:13.000,127,11039784,12965,0,1746603072,12941.179314410001,65.68583721000323,53328.61824288 2025-05-07,07:31:14.000,127,11039834,12925,0,1746603073,12940.983961419995,65.7069846000013,53328.63221712001 2025-05-07,07:31:15.000,127,11039840,12805,0,1746603074,12940.761663189995,65.68583721000323,53328.611255760006 2025-05-07,07:31:16.000,127,11039845,12685,0,1746603075,12940.599991749994,65.60124765000364,53328.590294400004 2025-05-07,07:31:17.000,127,11039825,12885,0,1746603076,12940.411375069998,65.59419852000428,53328.61824288 2025-05-07,07:31:18.000,127,11039800,12885,0,1746603077,12940.269912559997,65.55190374000085,53328.56234592001 2025-05-07,07:31:19.000,127,11039787,12725,0,1746603078,12940.135186359992,65.48846156999934,53328.53439744001 2025-05-07,07:31:20.000,127,11039877,12845,0,1746603079,12940.000460160001,65.41092113999912,53328.590294400004 2025-05-07,07:31:21.000,127,11039836,12725,0,1746603080,12939.852261339991,65.40387200999976,53328.5204232 2025-05-07,07:31:22.000,127,11039767,12525,0,1746603081,12939.744480379995,65.32633157999953,53328.422603520004 2025-05-07,07:31:23.000,127,11039824,12805,0,1746603082,12939.63669942,65.26288940999802,53328.42959064 2025-05-07,07:31:24.000,127,11039838,12765,0,1746603083,12939.61649049,65.22059463000187,53328.471513360004 2025-05-07,07:31:25.000,127,11039816,12805,0,1746603084,12939.58954524999,65.21354550000251,53328.422603520004 2025-05-07,07:31:26.000,127,11039816,12885,0,1746603085,12939.562600009995,65.22059463000187,53328.40164216 2025-05-07,07:31:27.000,127,11039806,13005,0,1746603086,12939.63669942,65.16420158999972,53328.35273232 2025-05-07,07:31:28.000,127,11039849,12685,0,1746603087,12939.62996310999,65.17125071999908,53328.3806808 2025-05-07,07:31:29.000,127,11039790,12805,0,1746603088,12939.623226799995,65.19239811000443,53328.3806808 2025-05-07,07:31:30.000,127,11039802,12645,0,1746603089,12939.61649049,65.25584027999867,53328.35273232 2025-05-07,07:31:31.000,127,11039845,12845,0,1746603090,12939.603017869995,65.27698767000402,53328.3806808 2025-05-07,07:31:32.000,127,11039843,12645,0,1746603091,12939.582808939995,65.21354550000251,53328.35971944 2025-05-07,07:31:33.000,127,11039861,12805,0,1746603092,12939.623226799995,65.12895594000292,53328.38766792 2025-05-07,07:31:34.000,127,11039842,13045,0,1746603093,12939.73100775999,65.06551377000142,53328.41561640001 2025-05-07,07:31:35.000,127,11039837,12965,0,1746603094,12939.892679199991,65.10780855000485,53328.38766792 2025-05-07,07:31:36.000,127,11039858,12965,0,1746603095,12940.101504810002,65.14305420000164,53328.42959064 2025-05-07,07:31:37.000,127,11039815,13085,0,1746603096,12940.222758390002,65.20649637000315,53328.50644896 2025-05-07,07:31:38.000,127,11039786,12685,0,1746603097,12940.344011970003,65.23469289000059,53328.50644896 2025-05-07,07:31:39.000,127,11039779,12885,0,1746603098,12940.438320309993,65.2487911499993,53328.58330728001 2025-05-07,07:31:40.000,127,11039860,12645,0,1746603099,12940.445056619988,65.28403680000338,53328.62523 2025-05-07,07:31:41.000,127,11039828,12845,0,1746603100,12940.498947099994,65.30518419000146,53328.62523 2025-05-07,07:31:42.000,127,11039789,12885,0,1746603101,12940.539364959994,65.26993854000466,53328.73003680001 2025-05-07,07:31:43.000,127,11039790,13125,0,1746603102,12940.586519129989,65.22059463000187,53328.71606256 2025-05-07,07:31:44.000,127,11039800,12885,0,1746603103,12940.653882229999,65.14305420000164,53328.7649724 2025-05-07,07:31:45.000,127,11039873,12965,0,1746603104,12940.78860842999,65.10075941999821,53328.85580496 2025-05-07,07:31:46.000,127,11039788,12565,0,1746603105,12940.842498909995,65.06551377000142,53328.93266328 2025-05-07,07:31:47.000,127,11039794,12765,0,1746603106,12940.882916769995,65.07256290000078,53329.00253448 2025-05-07,07:31:48.000,127,11039800,13245,0,1746603107,12940.923334629995,65.1148576800042,53329.0793928 2025-05-07,07:31:49.000,127,11039819,12925,0,1746603108,12940.97048879999,65.09371028999885,53329.19817384 2025-05-07,07:31:50.000,127,11039792,12485,0,1746603109,12940.963752489995,65.07961203000013,53329.20516096001 2025-05-07,07:31:51.000,127,11039805,13045,0,1746603110,12941.01090665999,65.01616985999863,53329.30298064001 2025-05-07,07:31:52.000,127,11039841,12965,0,1746603111,12941.091742379991,65.0866611599995,53329.42176168001 2025-05-07,07:31:53.000,127,11039819,12845,0,1746603112,12941.11868762,65.13600507000228,53329.50560712 2025-05-07,07:31:54.000,127,11039849,12685,0,1746603113,12941.152369169991,65.23469289000059,53329.54054272001 2025-05-07,07:31:55.000,127,11039790,12845,0,1746603114,12941.206259649996,65.25584027999867,53329.65233664 2025-05-07,07:31:56.000,127,11039801,12605,0,1746603115,12941.219732270001,65.32633157999953,53329.72220784 2025-05-07,07:31:57.000,127,11039869,13005,0,1746603116,12941.186050719996,65.33338070999889,53329.79906616 2025-05-07,07:31:58.000,127,11039784,12885,0,1746603117,12941.179314410001,65.28403680000338,53329.87592448001 2025-05-07,07:31:59.000,127,11039789,12885,0,1746603118,12941.138896550001,65.27698767000402,53330.01566688 2025-05-07,07:32:00.000,127,11039853,13005,0,1746603119,12941.111951309991,65.21354550000251,53330.0575896 2025-05-07,07:32:01.000,127,11039851,12885,0,1746603120,12941.152369169991,65.19944724000379,53330.10649944 2025-05-07,07:32:02.000,127,11039803,12965,0,1746603121,12941.172578099991,65.24174201999995,53330.16239640001 2025-05-07,07:32:03.000,127,11039801,12805,0,1746603122,12941.273622749992,65.27698767000402,53330.2322676 2025-05-07,07:32:04.000,127,11039810,12925,0,1746603123,12941.381403710002,65.40387200999976,53330.316113040004 2025-05-07,07:32:05.000,127,11039838,12645,0,1746603124,12941.529602529998,65.47436331000063,53330.35104864 2025-05-07,07:32:06.000,127,11039806,12885,0,1746603125,12941.751900759999,65.60124765000364,53330.41393272 2025-05-07,07:32:07.000,127,11039802,13005,0,1746603126,12941.89336327,65.7069846000013,53330.5117524 2025-05-07,07:32:08.000,127,11039824,12725,0,1746603127,12942.01461685,65.77042677000281,53330.54668800001 2025-05-07,07:32:09.000,127,11039812,12645,0,1746603128,12942.07524364,65.82681980999769,53330.65848192 2025-05-07,07:32:10.000,127,11039811,12845,0,1746603129,12942.142606739995,65.88321284999984,53330.770275840005 2025-05-07,07:32:11.000,127,11039767,12805,0,1746603130,12942.27059662999,65.93255676000263,53330.84713416 2025-05-07,07:32:12.000,127,11039787,12605,0,1746603131,12942.324487109996,65.99599893000413,53330.95194096001 2025-05-07,07:32:13.000,127,11039791,12685,0,1746603132,12942.324487109996,65.99599893000413,53331.0357864 2025-05-07,07:32:14.000,127,11039881,12765,0,1746603133,12942.290805559991,65.92550763000327,53331.105657600005 2025-05-07,07:32:15.000,127,11039828,13005,0,1746603134,12942.25712401,65.8902619799992,53331.2104644 2025-05-07,07:32:16.000,127,11039761,12885,0,1746603135,12942.284069249996,65.8550163300024,53331.28732272001 2025-05-07,07:32:17.000,127,11039788,12845,0,1746603136,12942.351432349991,65.8902619799992,53331.33623256001 2025-05-07,07:32:18.000,127,11039789,12925,0,1746603137,12942.439004380001,65.93255676000263,53331.441039360005 2025-05-07,07:32:19.000,127,11039799,12965,0,1746603138,12942.486158549997,66.02419545000157,53331.50392344001 2025-05-07,07:32:20.000,127,11039813,12925,0,1746603139,12942.553521649992,66.09468675000244,53331.65065296001 2025-05-07,07:32:21.000,127,11039796,12765,0,1746603140,12942.674775229993,66.10878501000116,53331.678601440006 2025-05-07,07:32:22.000,127,11039793,12365,0,1746603141,12942.796028809993,66.1017358800018,53331.74847264001 2025-05-07,07:32:23.000,127,11039827,12605,0,1746603142,12942.903809769989,66.1017358800018,53331.83231808 2025-05-07,07:32:24.000,127,11039819,13045,0,1746603143,12942.977909179994,65.96075328000006,53331.8742408 2025-05-07,07:32:25.000,127,11039845,12805,0,1746603144,12943.052008589999,65.8902619799992,53331.944112000005 2025-05-07,07:32:26.000,127,11039739,12805,0,1746603145,12943.240625269995,65.87616372000048,53332.08385440001 2025-05-07,07:32:27.000,127,11039793,12725,0,1746603146,12943.462923499996,65.82681980999769,53332.20263544001 2025-05-07,07:32:28.000,127,11039797,12685,0,1746603147,12943.611122319991,65.81272154999897,53332.37032632001 2025-05-07,07:32:29.000,127,11039768,12725,0,1746603148,12943.759321140002,65.81272154999897,53332.42622328 2025-05-07,07:32:30.000,127,11039798,12925,0,1746603149,12943.853629479992,65.88321284999984,53332.52404296 2025-05-07,07:32:31.000,127,11039797,12925,0,1746603150,12943.826684239997,65.89731110999855,53332.69173384 2025-05-07,07:32:32.000,127,11039845,13085,0,1746603151,12943.873838409992,65.88321284999984,53332.78955352 2025-05-07,07:32:33.000,127,11039811,12885,0,1746603152,12943.968146749998,65.80567241999961,53332.86641184 2025-05-07,07:32:34.000,127,11039806,12805,0,1746603153,12944.102872949989,65.72108286000002,53332.88038608 2025-05-07,07:32:35.000,127,11039809,12965,0,1746603154,12944.224126529989,65.66468981999788,53332.99218000001 2025-05-07,07:32:36.000,127,11039782,12605,0,1746603155,12944.38579796999,65.67878808000387,53333.10397392 2025-05-07,07:32:37.000,127,11039826,12765,0,1746603156,12944.540733099995,65.7563285100041,53333.19480648 2025-05-07,07:32:38.000,127,11039852,12765,0,1746603157,12944.62830512999,65.83386894000432,53333.334548880004 2025-05-07,07:32:39.000,127,11039823,12605,0,1746603158,12944.63504144,65.93255676000263,53333.42538144001 2025-05-07,07:32:40.000,127,11039855,12725,0,1746603159,12944.682195609996,65.94665502000134,53333.46031704 2025-05-07,07:32:41.000,127,11039837,13005,0,1746603160,12944.65525037,65.96075328000006,53333.523201120006 2025-05-07,07:32:42.000,127,11039773,13045,0,1746603161,12944.73608609,65.93960589000199,53333.56512384001 2025-05-07,07:32:43.000,127,11039832,12765,0,1746603162,12944.823658119996,65.97485153999878,53333.669930640004 2025-05-07,07:32:44.000,127,11039838,13125,0,1746603163,12944.857339670001,65.97485153999878,53333.7258276 2025-05-07,07:32:45.000,127,11039800,12845,0,1746603164,12944.924702769997,66.03124458000093,53333.81666016 2025-05-07,07:32:46.000,127,11039833,13165,0,1746603165,12945.045956349997,66.08058849000372,53333.90050560001 2025-05-07,07:32:47.000,127,11039832,12565,0,1746603166,12945.120055760002,66.11583414000052,53333.94941544001 2025-05-07,07:32:48.000,127,11039854,13045,0,1746603167,12945.234573029993,66.1369815299986,53334.10313208 2025-05-07,07:32:49.000,127,11039840,12845,0,1746603168,12945.349090299998,66.26386587000161,53334.18697752001 2025-05-07,07:32:50.000,127,11039789,12845,0,1746603169,12945.355826609994,66.32025891000376,53334.26383584001 2025-05-07,07:32:51.000,127,11039828,12765,0,1746603170,12945.355826609994,66.35550456000055,53334.27781008 2025-05-07,07:32:52.000,127,11039819,13085,0,1746603171,12945.268254579998,66.30616064999776,53334.41755248 2025-05-07,07:32:53.000,127,11039841,12605,0,1746603172,12945.248045649998,66.27091500000097,53334.52235928001 2025-05-07,07:32:54.000,127,11039835,12805,0,1746603173,12945.248045649998,66.32025891000376,53334.641140319996 2025-05-07,07:32:55.000,127,11039775,12685,0,1746603174,12945.308672439998,66.3484554300012,53334.71799864001 2025-05-07,07:32:56.000,127,11039858,13125,0,1746603175,12945.443398639989,66.4118976000027,53334.7738956 2025-05-07,07:32:57.000,127,11039809,13125,0,1746603176,12945.54444328999,66.57402759000252,53334.82280544 2025-05-07,07:32:58.000,127,11039764,12885,0,1746603177,12945.66569686999,66.74320671000169,53334.89966376 2025-05-07,07:32:59.000,127,11039818,13045,0,1746603178,12945.79368676,66.79959975000384,53334.95556072001 2025-05-07,07:33:00.000,127,11039798,12845,0,1746603179,12945.87452248,66.81369801000255,53335.06036752 2025-05-07,07:33:01.000,127,11039857,12805,0,1746603180,12945.968830819991,66.82074714000191,53335.10229024001 2025-05-07,07:33:02.000,127,11039825,12765,0,1746603181,12945.995776060001,66.82074714000191,53335.19312280001 2025-05-07,07:33:03.000,127,11039826,12765,0,1746603182,12946.022721299996,66.91943496000022,53335.29094248001 2025-05-07,07:33:04.000,127,11039819,12765,0,1746603183,12945.989039749991,67.03927017000387,53335.367800800006 2025-05-07,07:33:05.000,127,11039796,12885,0,1746603184,12945.921676649996,67.15910538000026,53335.395749280004 2025-05-07,07:33:06.000,127,11039887,12805,0,1746603185,12945.87452248,67.19435103000433,53335.50754320001 2025-05-07,07:33:07.000,127,11039863,12805,0,1746603186,12945.81389569,67.16615450999961,53335.57042728 2025-05-07,07:33:08.000,127,11039871,12765,0,1746603187,12945.69264211,67.10976147000474,53335.61933712 2025-05-07,07:33:09.000,127,11039816,12805,0,1746603188,12945.72632365999,67.04631930000323,53335.60536288001 2025-05-07,07:33:10.000,127,11039813,12605,0,1746603189,12945.7532689,66.99697539000044,53335.74510528001 2025-05-07,07:33:11.000,127,11039862,13045,0,1746603190,12945.86778616999,66.99697539000044,53335.633311360005 2025-05-07,07:33:12.000,127,11039876,12965,0,1746603191,12945.93514927,67.01107364999916,53335.72414392001 2025-05-07,07:33:13.000,127,11039816,12965,0,1746603192,12945.995776060001,67.03222104000452,53335.67523408001 2025-05-07,07:33:14.000,127,11039837,12965,0,1746603193,12945.93514927,67.01107364999916,53335.731131040004 2025-05-07,07:33:15.000,127,11039781,12965,0,1746603194,12945.941885579996,67.01107364999916,53335.787028 2025-05-07,07:33:16.000,127,11039813,12725,0,1746603195,12945.9553582,66.968778870003,53335.84292496001 2025-05-07,07:33:17.000,127,11039880,12965,0,1746603196,12946.009248679991,67.03927017000387,53335.88484768 2025-05-07,07:33:18.000,127,11039803,12765,0,1746603197,12946.096820710001,67.03927017000387,53335.898821920004 2025-05-07,07:33:19.000,127,11039829,12925,0,1746603198,12946.123765949997,67.04631930000323,53335.95471888 2025-05-07,07:33:20.000,127,11039758,12925,0,1746603199,12946.184392739997,67.02517190999788,53336.01061584001 2025-05-07,07:33:21.000,127,11039858,12725,0,1746603200,12946.211337979992,67.04631930000323,53336.04555144 2025-05-07,07:33:22.000,127,11039842,12885,0,1746603201,12946.319118940002,67.08861407999939,53336.11542264 2025-05-07,07:33:23.000,127,11039816,12845,0,1746603202,12946.251755839992,67.17320363999897,53336.185293840004 2025-05-07,07:33:24.000,127,11039831,12725,0,1746603203,12946.218074290002,67.1027123399981,53336.1713196 2025-05-07,07:33:25.000,127,11039824,12925,0,1746603204,12946.191129049992,67.08861407999939,53336.19228096 2025-05-07,07:33:26.000,127,11039830,12845,0,1746603205,12946.177656430002,67.08861407999939,53336.26913928 2025-05-07,07:33:27.000,127,11039813,12845,0,1746603206,12946.143974879997,67.06746669000131,53336.33202336 2025-05-07,07:33:28.000,127,11039800,12765,0,1746603207,12946.137238570002,67.08156495000003,53336.41586880001 2025-05-07,07:33:29.000,127,11039821,12765,0,1746603208,12946.103557019997,67.15910538000026,53336.49971424 2025-05-07,07:33:30.000,127,11039792,12925,0,1746603209,12946.096820710001,67.18730189999769,53336.46477864001 2025-05-07,07:33:31.000,127,11039824,12845,0,1746603210,12946.096820710001,67.17320363999897,53336.54862408 2025-05-07,07:33:32.000,127,11039796,12645,0,1746603211,12946.137238570002,67.08861407999939,53336.61150816001 2025-05-07,07:33:33.000,127,11039821,12605,0,1746603212,12946.218074290002,67.1168106000041,53336.63246952001 2025-05-07,07:33:34.000,127,11039822,12845,0,1746603213,12946.366273109998,67.1520562500009,53336.70234072001 2025-05-07,07:33:35.000,127,11039821,12845,0,1746603214,12946.433636209993,67.16615450999961,53336.73028920001 2025-05-07,07:33:36.000,127,11039830,12965,0,1746603215,12946.453845139993,67.22959668000112,53336.78618616 2025-05-07,07:33:37.000,127,11039799,12885,0,1746603216,12946.487526689998,67.26484232999792,53336.86304448 2025-05-07,07:33:38.000,127,11039813,12805,0,1746603217,12946.487526689998,67.29303885000263,53336.904967200004 2025-05-07,07:33:39.000,127,11039804,12925,0,1746603218,12946.460581449988,67.33533362999879,53336.96785128001 2025-05-07,07:33:40.000,127,11039798,12925,0,1746603219,12946.420163590003,67.42697231999773,53337.009774 2025-05-07,07:33:41.000,127,11039815,12685,0,1746603220,12946.352800489993,67.50451274999796,53337.0796452 2025-05-07,07:33:42.000,127,11039790,12925,0,1746603221,12946.278701080002,67.51861101000395,53337.15650352 2025-05-07,07:33:43.000,127,11039796,12565,0,1746603222,12946.170920119992,67.51156188000459,53337.16349064001 2025-05-07,07:33:44.000,127,11039804,12765,0,1746603223,12946.143974879997,67.43402145000437,53337.25432320001 2025-05-07,07:33:45.000,127,11039816,12765,0,1746603224,12946.096820710001,67.37057928000286,53337.24733608 2025-05-07,07:33:46.000,127,11039807,12885,0,1746603225,12946.056402850001,67.34943189000478,53337.310220160005 2025-05-07,07:33:47.000,127,11039799,12965,0,1746603226,12945.995776060001,67.41287405999901,53337.30323304001 2025-05-07,07:33:48.000,127,11039800,12645,0,1746603227,12945.962094509996,67.52566014000331,53337.35214288001 2025-05-07,07:33:49.000,127,11039800,12805,0,1746603228,12945.83410462,67.51861101000395,53337.40105272001 2025-05-07,07:33:50.000,127,11039839,12885,0,1746603229,12945.62527900999,67.50451274999796,53337.41502696 2025-05-07,07:33:51.000,127,11039821,12685,0,1746603230,12945.497289119994,67.41992318999837,53337.42201408001 2025-05-07,07:33:52.000,127,11039794,12885,0,1746603231,12945.416453399994,67.25779319999856,53337.48489816 2025-05-07,07:33:53.000,127,11039813,13205,0,1746603232,12945.322145059989,67.25779319999856,53337.56175648 2025-05-07,07:33:54.000,127,11039832,12725,0,1746603233,12945.160473620002,67.25779319999856,53337.51284664 2025-05-07,07:33:55.000,127,11039840,12605,0,1746603234,12945.126792069997,67.2154984200024,53337.55476936 2025-05-07,07:33:56.000,127,11039828,13045,0,1746603235,12944.965120629997,67.15910538000026,53337.65258904 2025-05-07,07:33:57.000,127,11039822,12725,0,1746603236,12944.877548600001,67.1027123399981,53337.55476936 2025-05-07,07:33:58.000,127,11039836,13165,0,1746603237,12944.823658119996,66.98992626000108,53337.58271784 2025-05-07,07:33:59.000,127,11039800,12925,0,1746603238,12944.837130740001,66.89828757000214,53337.6036792 2025-05-07,07:34:00.000,127,11039821,13125,0,1746603239,12944.911230149992,66.83484540000063,53337.58271784 2025-05-07,07:34:01.000,127,11039801,12565,0,1746603240,12944.958384320002,66.74320671000169,53337.596692080006 2025-05-07,07:34:02.000,127,11039832,12845,0,1746603241,12945.052692659992,66.67976454000018,53337.61066632 2025-05-07,07:34:03.000,127,11039819,12765,0,1746603242,12944.938175390002,66.73615758000233,53337.65258904 2025-05-07,07:34:04.000,127,11039806,12605,0,1746603243,12944.823658119996,66.78550148999784,53337.62464056 2025-05-07,07:34:05.000,127,11039811,12765,0,1746603244,12944.64851405999,66.78550148999784,53337.66656328001 2025-05-07,07:34:06.000,127,11039818,12765,0,1746603245,12944.59462358,66.7573049700004,53337.694511760004 2025-05-07,07:34:07.000,127,11039800,12525,0,1746603246,12944.58788726999,66.72205932000361,53337.694511760004 2025-05-07,07:34:08.000,127,11039810,12645,0,1746603247,12944.6754593,66.52468367999973,53337.56175648 2025-05-07,07:34:09.000,127,11039835,12565,0,1746603248,12944.69566823,66.46829064000485,53337.61066632 2025-05-07,07:34:10.000,127,11039822,13045,0,1746603249,12944.763031329996,66.39779934000398,53337.62464056 2025-05-07,07:34:11.000,127,11039756,12845,0,1746603250,12944.830394429991,66.36960281999927,53337.66656328001 2025-05-07,07:34:12.000,127,11039821,12805,0,1746603251,12944.965120629997,66.42599586000142,53337.70149888 2025-05-07,07:34:13.000,127,11039829,12685,0,1746603252,12945.106583139997,66.52468367999973,53337.73643448001 2025-05-07,07:34:14.000,127,11039817,12805,0,1746603253,12945.167209929998,66.53173280999908,53337.86918976 2025-05-07,07:34:15.000,127,11039802,12965,0,1746603254,12945.180682550003,66.58107672000187,53337.862202640004 2025-05-07,07:34:16.000,127,11039804,12605,0,1746603255,12945.173946239993,66.55288020000444,53337.90412536001 2025-05-07,07:34:17.000,127,11039849,12965,0,1746603256,12945.140264690002,66.5599293300038,53338.01591928 2025-05-07,07:34:18.000,127,11039807,12765,0,1746603257,12945.173946239993,66.65156802000274,53338.050854880006 2025-05-07,07:34:19.000,127,11039795,12765,0,1746603258,12945.207627789998,66.6938627999989,53338.12072608001 2025-05-07,07:34:20.000,127,11039770,12925,0,1746603259,12945.274990889993,66.72910845000297,53338.148674560005 2025-05-07,07:34:21.000,127,11039865,12925,0,1746603260,12945.261518269988,66.67976454000018,53338.20457152 2025-05-07,07:34:22.000,127,11039820,12605,0,1746603261,12945.268254579998,66.65156802000274,53338.30937832001 2025-05-07,07:34:23.000,127,11039806,12685,0,1746603262,12945.254781959993,66.60927323999931,53338.39322376 2025-05-07,07:34:24.000,127,11039820,12685,0,1746603263,12945.194155169993,66.58812585000123,53338.42117224 2025-05-07,07:34:25.000,127,11039831,12765,0,1746603264,12945.173946239993,66.60222410999995,53338.49803056 2025-05-07,07:34:26.000,127,11039861,12965,0,1746603265,12945.106583139997,66.65156802000274,53338.53995328 2025-05-07,07:34:27.000,127,11039823,12925,0,1746603266,12944.978593250002,66.6586171500021,53338.63777296 2025-05-07,07:34:28.000,127,11039818,12645,0,1746603267,12944.857339670001,66.65156802000274,53338.66572144 2025-05-07,07:34:29.000,127,11039863,12805,0,1746603268,12944.776503950001,66.63042063000466,53338.819438080005 2025-05-07,07:34:30.000,127,11039856,12845,0,1746603269,12944.62830512999,66.63042063000466,53338.868347920004 2025-05-07,07:34:31.000,127,11039845,13045,0,1746603270,12944.560942029995,66.62337149999803,53338.8962964 2025-05-07,07:34:32.000,127,11039811,13085,0,1746603271,12944.55420572,66.61632236999867,53338.97315472 2025-05-07,07:34:33.000,127,11039822,13005,0,1746603272,12944.581150959995,66.64451889000338,53339.04302592 2025-05-07,07:34:34.000,127,11039839,12805,0,1746603273,12944.63504144,66.63042063000466,53339.14783272001 2025-05-07,07:34:35.000,127,11039838,12925,0,1746603274,12944.62830512999,66.60927323999931,53339.21770392001 2025-05-07,07:34:36.000,127,11039813,12805,0,1746603275,12944.621568819995,66.58107672000187,53339.280588 2025-05-07,07:34:37.000,127,11039860,12605,0,1746603276,12944.55420572,66.51763455000037,53339.392381920006 2025-05-07,07:34:38.000,127,11039823,12685,0,1746603277,12944.50705154999,66.48238890000357,53339.36443344001 2025-05-07,07:34:39.000,127,11039828,12605,0,1746603278,12944.42621582999,66.4471432499995,53339.47622736 2025-05-07,07:34:40.000,127,11039822,13005,0,1746603279,12944.28475331999,66.48943803000293,53339.51815008 2025-05-07,07:34:41.000,127,11039854,12925,0,1746603280,12944.129818189998,66.48943803000293,53339.58103416001 2025-05-07,07:34:42.000,127,11039858,12965,0,1746603281,12943.974883059993,66.51058542000101,53339.61596976 2025-05-07,07:34:43.000,127,11039851,12965,0,1746603282,12943.900783650002,66.52468367999973,53339.64391824 2025-05-07,07:34:44.000,127,11039828,12885,0,1746603283,12943.934465199993,66.53878193999844,53339.65090536001 2025-05-07,07:34:45.000,127,11039825,12885,0,1746603284,12943.941201510002,66.5458310699978,53339.69282808 2025-05-07,07:34:46.000,127,11039841,12845,0,1746603285,12943.920992580002,66.60222410999995,53339.74872504001 2025-05-07,07:34:47.000,127,11039803,12965,0,1746603286,12943.927728889998,66.58107672000187,53339.923403040004 2025-05-07,07:34:48.000,127,11039838,13045,0,1746603287,12943.867102099997,66.60927323999931,53339.9793 2025-05-07,07:34:49.000,127,11039852,12805,0,1746603288,12943.873838409992,66.67271541000082,53340.091093920004 2025-05-07,07:34:50.000,127,11039776,13005,0,1746603289,12943.887311029997,66.67976454000018,53340.14000376 2025-05-07,07:34:51.000,127,11039843,12685,0,1746603290,12943.887311029997,66.7573049700004,53340.17493936 2025-05-07,07:34:52.000,127,11039810,12805,0,1746603291,12943.961410440003,66.87714018000406,53340.26577192 2025-05-07,07:34:53.000,127,11039867,12885,0,1746603292,12943.920992580002,66.8700910500047,53340.398527200006 2025-05-07,07:34:54.000,127,11039822,12845,0,1746603293,12943.907519959997,66.8700910500047,53340.447437040006 2025-05-07,07:34:55.000,127,11039819,12965,0,1746603294,12943.900783650002,66.89123844000278,53340.545256720005 2025-05-07,07:34:56.000,127,11039832,13125,0,1746603295,12943.914256269993,66.9053367000015,53340.58019232 2025-05-07,07:34:57.000,127,11039841,12885,0,1746603296,12943.920992580002,66.8700910500047,53340.65006352 2025-05-07,07:34:58.000,127,11039804,12525,0,1746603297,12943.819947930002,66.87714018000406,53340.77583168001 2025-05-07,07:34:59.000,127,11039818,12605,0,1746603298,12943.766057449997,66.91238583000086,53340.831728640005 2025-05-07,07:35:00.000,127,11039802,12685,0,1746603299,12943.739112210002,66.99697539000044,53340.89461272001 2025-05-07,07:35:01.000,127,11039830,12645,0,1746603300,12943.577440770001,67.03927017000387,53340.97845816 2025-05-07,07:35:02.000,127,11039827,12765,0,1746603301,12943.442714569996,67.15910538000026,53341.05531648 2025-05-07,07:35:03.000,127,11039845,12685,0,1746603302,12943.28777943999,67.13795799000218,53341.16012328001 2025-05-07,07:35:04.000,127,11039802,12845,0,1746603303,12943.1934711,67.15910538000026,53341.167110400005 2025-05-07,07:35:05.000,127,11039787,12925,0,1746603304,12943.011590729999,67.17320363999897,53341.2719172 2025-05-07,07:35:06.000,127,11039866,12885,0,1746603305,12943.004854419989,67.12385973000346,53341.25794296001 2025-05-07,07:35:07.000,127,11039829,12605,0,1746603306,12942.944227629989,67.1027123399981,53341.27890432001 2025-05-07,07:35:08.000,127,11039824,13205,0,1746603307,12942.870128219998,67.1027123399981,53341.3417884 2025-05-07,07:35:09.000,127,11039803,13005,0,1746603308,12942.863391909988,67.08156495000003,53341.4116596 2025-05-07,07:35:10.000,127,11039827,12845,0,1746603309,12942.903809769989,67.0040245199998,53341.383711120005 2025-05-07,07:35:11.000,127,11039831,12885,0,1746603310,12942.809501429998,66.95468061000429,53341.50947928 2025-05-07,07:35:12.000,127,11039854,12965,0,1746603311,12942.701720470002,66.89828757000214,53341.57236336001 2025-05-07,07:35:13.000,127,11039839,12725,0,1746603312,12942.668038919997,66.89123844000278,53341.621273200006 2025-05-07,07:35:14.000,127,11039799,12605,0,1746603313,12942.600675820002,66.85599278999871,53341.68415728 2025-05-07,07:35:15.000,127,11039842,12605,0,1746603314,12942.533312719992,66.83484540000063,53341.77498984 2025-05-07,07:35:16.000,127,11039822,12565,0,1746603315,12942.479422240001,66.82074714000191,53341.7959512 2025-05-07,07:35:17.000,127,11039900,12605,0,1746603316,12942.412059139991,66.77140322999912,53341.91473224 2025-05-07,07:35:18.000,127,11039876,12845,0,1746603317,12942.311014489991,66.78550148999784,53341.99159056 2025-05-07,07:35:19.000,127,11039843,13005,0,1746603318,12942.23691508,66.79959975000384,53342.02652616001 2025-05-07,07:35:20.000,127,11039778,12805,0,1746603319,12942.16955197999,66.67976454000018,53342.22915264 2025-05-07,07:35:21.000,127,11039845,13045,0,1746603320,12942.21670615,66.60222410999995,53342.19421704001 2025-05-07,07:35:22.000,127,11039864,12725,0,1746603321,12942.243651389996,66.45419237999886,53342.18722992 2025-05-07,07:35:23.000,127,11039846,12845,0,1746603322,12942.324487109996,66.4118976000027,53342.26408824001 2025-05-07,07:35:24.000,127,11039840,12605,0,1746603323,12942.364904969996,66.50353629000165,53342.36190792001 2025-05-07,07:35:25.000,127,11039803,12645,0,1746603324,12942.364904969996,66.65156802000274,53342.41081776001 2025-05-07,07:35:26.000,127,11039835,12925,0,1746603325,12942.358168660001,66.72910845000297,53342.45274048001 2025-05-07,07:35:27.000,127,11039869,13005,0,1746603326,12942.324487109996,66.72205932000361,53342.5645344 2025-05-07,07:35:28.000,127,11039815,12925,0,1746603327,12942.243651389996,66.71501019000425,53342.58549576 2025-05-07,07:35:29.000,127,11039802,13205,0,1746603328,12942.18976090999,66.72205932000361,53342.65536696 2025-05-07,07:35:30.000,127,11039825,12765,0,1746603329,12942.162815669995,66.74320671000169,53342.76716088001 2025-05-07,07:35:31.000,127,11039837,12765,0,1746603330,12942.162815669995,66.72910845000297,53342.81607072001 2025-05-07,07:35:32.000,127,11039833,12885,0,1746603331,12942.19649722,66.72205932000361,53342.941838880004 2025-05-07,07:35:33.000,127,11039842,12805,0,1746603332,12942.21670615,66.75025584000105,53343.011710080005 2025-05-07,07:35:34.000,127,11039916,12925,0,1746603333,12942.203233529995,66.78550148999784,53343.05363280001 2025-05-07,07:35:35.000,127,11039857,12645,0,1746603334,12942.12913411999,66.85599278999871,53343.20734944 2025-05-07,07:35:36.000,127,11039830,12525,0,1746603335,12942.01461685,66.98287713000173,53343.24927216001 2025-05-07,07:35:37.000,127,11039840,12805,0,1746603336,12941.799054929994,67.07451582000067,53343.30516912 2025-05-07,07:35:38.000,127,11039854,12965,0,1746603337,12941.630647179998,67.08156495000003,53343.396001680005 2025-05-07,07:35:39.000,127,11039843,12965,0,1746603338,12941.415085259992,67.02517190999788,53343.396001680005 2025-05-07,07:35:40.000,127,11039809,12725,0,1746603339,12941.253413819992,66.99697539000044,53343.45888576001 2025-05-07,07:35:41.000,127,11039824,12805,0,1746603340,12941.273622749992,66.98992626000108,53343.52176984 2025-05-07,07:35:42.000,127,11039825,12365,0,1746603341,12941.327513229997,67.03222104000452,53343.577666799996 2025-05-07,07:35:43.000,127,11039832,12445,0,1746603342,12941.367931089997,67.06746669000131,53343.60561528001 2025-05-07,07:35:44.000,127,11039838,12845,0,1746603343,12941.374667399992,67.05336843000259,53343.72439632001 2025-05-07,07:35:45.000,127,11039787,12965,0,1746603344,12941.394876329992,67.05336843000259,53343.73837056 2025-05-07,07:35:46.000,127,11039846,13045,0,1746603345,12941.361194780002,67.04631930000323,53343.86413872 2025-05-07,07:35:47.000,127,11039846,12805,0,1746603346,12941.354458469992,67.05336843000259,53343.93400992 2025-05-07,07:35:48.000,127,11039880,13005,0,1746603347,12941.226468579996,67.1520562500009,53343.947984160004 2025-05-07,07:35:49.000,127,11039868,13005,0,1746603348,12941.01764297,67.15910538000026,53343.996894 2025-05-07,07:35:50.000,127,11039898,12725,0,1746603349,12940.701036399994,67.1168106000041,53344.12266216 2025-05-07,07:35:51.000,127,11039828,12765,0,1746603350,12940.445056619988,66.968778870003,53344.12964928001 2025-05-07,07:35:52.000,127,11039817,12885,0,1746603351,12940.283385180002,66.87714018000406,53344.21349472 2025-05-07,07:35:53.000,127,11039806,13045,0,1746603352,12940.229494699997,66.76435409999976,53344.19253336 2025-05-07,07:35:54.000,127,11039847,12645,0,1746603353,12940.202549460002,66.77845235999848,53344.20650760001 2025-05-07,07:35:55.000,127,11039851,13125,0,1746603354,12940.175604219992,66.82779627000127,53344.33227576 2025-05-07,07:35:56.000,127,11039819,13045,0,1746603355,12940.054350639992,66.89828757000214,53344.32528864001 2025-05-07,07:35:57.000,127,11039840,12805,0,1746603356,12939.885942889996,66.85599278999871,53344.36721136 2025-05-07,07:35:58.000,127,11039828,12685,0,1746603357,12939.784898239996,66.85599278999871,53344.402146960005 2025-05-07,07:35:59.000,127,11039831,12965,0,1746603358,12939.67711728,66.85599278999871,53344.43009544 2025-05-07,07:36:00.000,127,11039822,12965,0,1746603359,12939.50870952999,66.86304191999807,53344.45804392 2025-05-07,07:36:01.000,127,11039779,12885,0,1746603360,12939.252729749998,66.87714018000406,53344.50695376 2025-05-07,07:36:02.000,127,11039851,12805,0,1746603361,12938.976541039992,66.83484540000063,53344.49996664 2025-05-07,07:36:03.000,127,11039852,12605,0,1746603362,12938.781188050001,66.78550148999784,53344.49297952001 2025-05-07,07:36:04.000,127,11039846,12805,0,1746603363,12938.70035233,66.7573049700004,53344.50695376 2025-05-07,07:36:05.000,127,11039790,12965,0,1746603364,12938.646461849996,66.75025584000105,53344.49996664 2025-05-07,07:36:06.000,127,11039839,12925,0,1746603365,12938.606043989996,66.79959975000384,53344.52791512 2025-05-07,07:36:07.000,127,11039873,12725,0,1746603366,12938.632989229991,66.8700910500047,53344.569837840005 2025-05-07,07:36:08.000,127,11039822,12645,0,1746603367,12938.61951661,66.93353321999894,53344.64669616 2025-05-07,07:36:09.000,127,11039832,12765,0,1746603368,12938.59930768,67.01107364999916,53344.67464464 2025-05-07,07:36:10.000,127,11039847,12605,0,1746603369,12938.45784517,67.03927017000387,53344.73054160001 2025-05-07,07:36:11.000,127,11039792,13125,0,1746603370,12938.383745759995,66.99697539000044,53344.77945144001 2025-05-07,07:36:12.000,127,11039882,13125,0,1746603371,12938.37700945,67.03222104000452,53344.7654772 2025-05-07,07:36:13.000,127,11039849,12645,0,1746603372,12938.35006420999,66.98287713000173,53344.82137416 2025-05-07,07:36:14.000,127,11039810,12925,0,1746603373,12938.43763624,66.97582800000237,53344.96111656 2025-05-07,07:36:15.000,127,11039850,12765,0,1746603374,12938.49152671999,66.98992626000108,53345.0100264 2025-05-07,07:36:16.000,127,11039806,13045,0,1746603375,12938.565626129996,67.01812277999852,53345.05893624 2025-05-07,07:36:17.000,127,11039841,12965,0,1746603376,12938.525208269995,67.10976147000474,53345.10085896 2025-05-07,07:36:18.000,127,11039795,13005,0,1746603377,12938.403954689995,67.14500712000154,53345.17771728 2025-05-07,07:36:19.000,127,11039863,12805,0,1746603378,12938.302910039994,67.06041756000195,53345.26156272001 2025-05-07,07:36:20.000,127,11039833,12765,0,1746603379,12938.222074319994,67.03927017000387,53345.26854984 2025-05-07,07:36:21.000,127,11039822,12965,0,1746603380,12938.174920149999,66.99697539000044,53345.34540816 2025-05-07,07:36:22.000,127,11039779,12645,0,1746603381,12938.20860169999,66.968778870003,53345.41527936 2025-05-07,07:36:23.000,127,11039819,12765,0,1746603382,12938.302910039994,67.08156495000003,53345.51309904 2025-05-07,07:36:24.000,127,11039799,12965,0,1746603383,12938.43089992999,67.18730189999769,53345.56899600001 2025-05-07,07:36:25.000,127,11039839,13085,0,1746603384,12938.444372549995,67.33533362999879,53345.624892960004 2025-05-07,07:36:26.000,127,11039830,13005,0,1746603385,12938.45110885999,67.44811971000308,53345.71572552001 2025-05-07,07:36:27.000,127,11039837,12805,0,1746603386,12938.43763624,67.45516884000244,53345.813545200006 2025-05-07,07:36:28.000,127,11039788,13005,0,1746603387,12938.43763624,67.54680753000139,53345.862455040005 2025-05-07,07:36:29.000,127,11039819,12685,0,1746603388,12938.41742731,67.71598665000056,53345.918352 2025-05-07,07:36:30.000,127,11039864,12885,0,1746603389,12938.383745759995,67.88516576999973,53345.93931336 2025-05-07,07:36:31.000,127,11039851,12965,0,1746603390,12938.28943741999,67.99795185000403,53346.030145920005 2025-05-07,07:36:32.000,127,11039847,12805,0,1746603391,12938.32985527999,68.02614837000147,53346.07206864001 2025-05-07,07:36:33.000,127,11039811,12605,0,1746603392,12938.35006420999,68.10368880000169,53346.12097848001 2025-05-07,07:36:34.000,127,11039801,12765,0,1746603393,12938.383745759995,68.1671309700032,53346.21181104 2025-05-07,07:36:35.000,127,11039849,12845,0,1746603394,12938.37027313999,68.16008184000384,53346.344566320004 2025-05-07,07:36:36.000,127,11039849,13045,0,1746603395,12938.222074319994,68.09663967000233,53346.365527680005 2025-05-07,07:36:37.000,127,11039820,12685,0,1746603396,12938.100820739994,68.02614837000147,53346.49129584 2025-05-07,07:36:38.000,127,11039817,12725,0,1746603397,12937.952621919998,67.92746055000316,53346.49828296 2025-05-07,07:36:39.000,127,11039810,12565,0,1746603398,12937.851577269998,67.84287099000358,53346.52623144001 2025-05-07,07:36:40.000,127,11039817,12845,0,1746603399,12937.885258820002,67.86401838000165,53346.62405112001 2025-05-07,07:36:41.000,127,11039793,12605,0,1746603400,12937.932412989998,68.02614837000147,53346.72187080001 2025-05-07,07:36:42.000,127,11039850,13085,0,1746603401,12937.851577269998,68.09663967000233,53346.73584504 2025-05-07,07:36:43.000,127,11039849,12845,0,1746603402,12937.676433209992,68.08254141000361,53346.798729120004 2025-05-07,07:36:44.000,127,11039812,12885,0,1746603403,12937.487816529996,67.96270619999996,53346.83366472 2025-05-07,07:36:45.000,127,11039832,12965,0,1746603404,12937.46087129,67.8076253399995,53346.94545864 2025-05-07,07:36:46.000,127,11039841,12845,0,1746603405,12937.555179629991,67.70188839000184,53346.99436848 2025-05-07,07:36:47.000,127,11039826,12965,0,1746603406,12937.669696899997,67.77942882000207,53347.06423968 2025-05-07,07:36:48.000,127,11039832,12685,0,1746603407,12937.844840960002,67.9556570700006,53347.12013664 2025-05-07,07:36:49.000,127,11039837,12885,0,1746603408,12937.925676680003,68.17418010000256,53347.16904648 2025-05-07,07:36:50.000,127,11039814,13125,0,1746603409,12937.932412989998,68.25876966000214,53347.26686616 2025-05-07,07:36:51.000,127,11039784,12605,0,1746603410,12937.979567159993,68.29401530999894,53347.32975024 2025-05-07,07:36:52.000,127,11039783,12965,0,1746603411,12938.121029669994,68.34335922000173,53347.44154416001 2025-05-07,07:36:53.000,127,11039822,12685,0,1746603412,12938.235546939999,68.4490961699994,53347.50442824 2025-05-07,07:36:54.000,127,11039785,12965,0,1746603413,12938.31638266,68.58302964000177,53347.63019640001 2025-05-07,07:36:55.000,127,11039812,12725,0,1746603414,12938.43089992999,68.63237355000456,53347.7350032 2025-05-07,07:36:56.000,127,11039789,13085,0,1746603415,12938.51847196,68.7240122400035,53347.88871984 2025-05-07,07:36:57.000,127,11039786,12805,0,1746603416,12938.59930768,68.7592578900003,53348.06339784001 2025-05-07,07:36:58.000,127,11039817,12725,0,1746603417,12938.760979120001,68.77335614999902,53348.19615312 2025-05-07,07:36:59.000,127,11039824,12725,0,1746603418,12938.915914249992,68.80860180000309,53348.38480536 2025-05-07,07:37:00.000,127,11039812,12925,0,1746603419,12939.077585689993,68.88614223000332,53348.496599280006 2025-05-07,07:37:11.000,127,11039811,12965,0,1746603430,12940.74819056999,69.45712176000234,53350.14555960001 2025-05-07,07:37:12.000,127,11039829,12565,0,1746603431,12940.882916769995,69.55580958000064,53350.341198960006 2025-05-07,07:37:13.000,127,11039822,12965,0,1746603432,12941.01090665999,69.64744826999959,53350.4949156 2025-05-07,07:37:14.000,127,11039830,13125,0,1746603433,12941.172578099991,69.75318522000453,53350.64164512 2025-05-07,07:37:15.000,127,11039844,13005,0,1746603434,12941.367931089997,69.82367651999812,53350.86523296001 2025-05-07,07:37:16.000,127,11039825,13045,0,1746603435,12941.570020389998,69.95056086000113,53351.06785944 2025-05-07,07:37:17.000,127,11039831,12685,0,1746603436,12941.785582309989,70.07744520000415,53351.16567912 2025-05-07,07:37:18.000,127,11039823,12805,0,1746603437,12941.86641802999,70.10564172000159,53351.396254080006 2025-05-07,07:37:19.000,127,11039800,12605,0,1746603438,12941.88662695999,70.0562978099988,53351.5779192 2025-05-07,07:37:20.000,127,11039816,13005,0,1746603439,12941.99440792,70.0562978099988,53351.70368736001 2025-05-07,07:37:21.000,127,11039770,12925,0,1746603440,12941.980935299995,70.14088736999838,53351.857404 2025-05-07,07:37:22.000,127,11039854,12965,0,1746603441,12941.9135722,70.17613302000245,53352.01112064001 2025-05-07,07:37:23.000,127,11039809,12685,0,1746603442,12941.960726369995,70.22547692999797,53352.08099184 2025-05-07,07:37:24.000,127,11039761,12965,0,1746603443,12942.05503471,70.3312138800029,53352.17881152001 2025-05-07,07:37:25.000,127,11039819,12565,0,1746603444,12942.18976090999,70.33826301000227,53352.31855392 2025-05-07,07:37:26.000,127,11039834,13005,0,1746603445,12942.243651389996,70.44399995999993,53352.54214176001 2025-05-07,07:37:27.000,127,11039838,12805,0,1746603446,12942.23691508,70.54268777999823,53352.716819760004 2025-05-07,07:37:28.000,127,11039785,12845,0,1746603447,12942.223442459996,70.59203169000102,53352.79367808 2025-05-07,07:37:29.000,127,11039785,12685,0,1746603448,12942.12913411999,70.52858951999951,53352.7657296 2025-05-07,07:37:30.000,127,11039816,12645,0,1746603449,12942.15607936,70.47219648000464,53352.87752352001 2025-05-07,07:37:31.000,127,11039790,12885,0,1746603450,12942.102188879995,70.49334387000272,53353.14303408001 2025-05-07,07:37:32.000,127,11039830,12805,0,1746603451,12942.21670615,70.5144912600008,53353.35264768001 2025-05-07,07:37:33.000,127,11039798,12645,0,1746603452,12942.479422240001,70.5144912600008,53353.52033856001 2025-05-07,07:37:34.000,127,11039812,12965,0,1746603453,12942.796028809993,70.58498256000166,53353.64610672001 2025-05-07,07:37:35.000,127,11039804,12805,0,1746603454,12943.078953829994,70.62022820999846,53353.80681048 2025-05-07,07:37:36.000,127,11039807,13085,0,1746603455,12943.341669919995,70.65547386000253,53353.89764304 2025-05-07,07:37:37.000,127,11039810,12925,0,1746603456,12943.550495529991,70.62727733999782,53354.02341120001 2025-05-07,07:37:38.000,127,11039778,13005,0,1746603457,12943.739112210002,70.62022820999846,53354.10725664 2025-05-07,07:37:39.000,127,11039844,12805,0,1746603458,12943.927728889998,70.57088430000294,53354.28892176001 2025-05-07,07:37:40.000,127,11039870,13045,0,1746603459,12944.062455089988,70.56383517000359,53354.4426384 2025-05-07,07:37:41.000,127,11039787,12685,0,1746603460,12944.210653909999,70.53563864999887,53354.53347096001 2025-05-07,07:37:42.000,127,11039822,12725,0,1746603461,12944.35211642,70.50744213000144,53354.680200480005 2025-05-07,07:37:43.000,127,11039812,12885,0,1746603462,12944.480106309995,70.5144912600008,53354.77802016 2025-05-07,07:37:44.000,127,11039833,12845,0,1746603463,12944.560942029995,70.55678604000423,53354.92474968 2025-05-07,07:37:45.000,127,11039814,12805,0,1746603464,12944.64851405999,70.465147349998,53355.04353072 2025-05-07,07:37:46.000,127,11039837,12925,0,1746603465,12944.769767639991,70.3664595299997,53355.16231176 2025-05-07,07:37:47.000,127,11039786,12805,0,1746603466,12944.877548600001,70.28186997000012,53355.26013144 2025-05-07,07:37:48.000,127,11039843,13005,0,1746603467,12944.971856939992,70.20432953999989,53355.364938239996 2025-05-07,07:37:49.000,127,11039827,12605,0,1746603468,12945.234573029993,70.16203476000373,53355.51166776001 2025-05-07,07:37:50.000,127,11039818,12685,0,1746603469,12945.517498049994,70.10564172000159,53355.60250032 2025-05-07,07:37:51.000,127,11039783,12685,0,1746603470,12945.820631999995,70.1197399800003,53355.74224272 2025-05-07,07:37:52.000,127,11039807,12685,0,1746603471,12946.238283220002,70.07744520000415,53355.89595936001 2025-05-07,07:37:53.000,127,11039759,12965,0,1746603472,12946.730033849999,70.04924867999944,53356.04268888001 2025-05-07,07:37:54.000,127,11039796,12765,0,1746603473,12947.19483924,69.96465911999985,53356.224354 2025-05-07,07:37:55.000,127,11039808,13045,0,1746603474,12947.558599980002,69.99285564000456,53356.41300624 2025-05-07,07:37:56.000,127,11039810,12765,0,1746603475,12947.794370829994,70.00695390000328,53356.60165848 2025-05-07,07:37:57.000,127,11039780,12765,0,1746603476,12947.949305959999,70.07039607000479,53356.748388 2025-05-07,07:37:58.000,127,11039792,13045,0,1746603477,12948.04361429999,70.06334693999815,53356.909091760004 2025-05-07,07:37:59.000,127,11039845,12845,0,1746603478,12948.158131569995,70.09154346000287,53357.097744000006 2025-05-07,07:38:00.000,127,11039835,12565,0,1746603479,12948.259176219995,70.02810129000136,53357.22351216 2025-05-07,07:38:01.000,127,11039794,13125,0,1746603480,12948.366957179991,70.00695390000328,53357.3772288 2025-05-07,07:38:02.000,127,11039764,12645,0,1746603481,12948.447792899991,70.00695390000328,53357.5868424 2025-05-07,07:38:03.000,127,11039825,12805,0,1746603482,12948.468001829991,70.03515042000072,53357.6567136 2025-05-07,07:38:04.000,127,11039814,12965,0,1746603483,12948.360220869996,70.03515042000072,53357.8313916 2025-05-07,07:38:05.000,127,11039781,12805,0,1746603484,12948.25243991,69.99990477000392,53357.90824992001 2025-05-07,07:38:06.000,127,11039794,12685,0,1746603485,12948.15139526,70.02810129000136,53358.1108764 2025-05-07,07:38:07.000,127,11039797,12845,0,1746603486,12948.07055954,70.01400303000264,53358.1108764 2025-05-07,07:38:08.000,127,11039818,12965,0,1746603487,12948.07055954,70.00695390000328,53358.25760592 2025-05-07,07:38:09.000,127,11039811,12805,0,1746603488,12948.05035061,69.99285564000456,53358.36241272001 2025-05-07,07:38:10.000,127,11039785,13085,0,1746603489,12948.036877989995,69.97170824999921,53358.44625816 2025-05-07,07:38:11.000,127,11039785,12645,0,1746603490,12947.96277857999,69.99990477000392,53358.55106496 2025-05-07,07:38:12.000,127,11039796,12805,0,1746603491,12947.996460129994,70.01400303000264,53358.655871760006 2025-05-07,07:38:13.000,127,11039789,12725,0,1746603492,12948.10424108999,70.1690838900031,53358.72574296001 2025-05-07,07:38:14.000,127,11039793,13005,0,1746603493,12948.19181312,70.3030173599982,53358.86548536001 2025-05-07,07:38:15.000,127,11039828,12925,0,1746603494,12948.259176219995,70.55678604000423,53358.85151112 2025-05-07,07:38:16.000,127,11039783,12525,0,1746603495,12948.158131569995,70.7894073300049,53358.97727928 2025-05-07,07:38:17.000,127,11039838,13005,0,1746603496,12948.016669059994,70.88104602000385,53359.04715048 2025-05-07,07:38:18.000,127,11039806,13165,0,1746603497,12947.807843449998,70.86694775999786,53359.14497016 2025-05-07,07:38:19.000,127,11039793,12845,0,1746603498,12947.686589869998,70.75416168000083,53359.207854240005 2025-05-07,07:38:20.000,127,11039818,12965,0,1746603499,12947.625963079998,70.63432647000445,53359.28471256 2025-05-07,07:38:21.000,127,11039763,12565,0,1746603500,12947.585545219998,70.55678604000423,53359.34060952 2025-05-07,07:38:22.000,127,11039788,12925,0,1746603501,12947.511445809992,70.47219648000464,53359.424454960004 2025-05-07,07:38:23.000,127,11039776,12965,0,1746603502,12947.484500569997,70.35236127000098,53359.48035192 2025-05-07,07:38:24.000,127,11039828,12805,0,1746603503,12947.430610089992,70.19023128000117,53359.51528752001 2025-05-07,07:38:25.000,127,11039805,12965,0,1746603504,12947.403664849997,69.99990477000392,53359.57118448 2025-05-07,07:38:26.000,127,11039774,12805,0,1746603505,12947.369983299992,69.96465911999985,53359.60612008001 2025-05-07,07:38:27.000,127,11039808,12845,0,1746603506,12947.336301750001,69.9223643400037,53359.66900416 2025-05-07,07:38:28.000,127,11039777,12565,0,1746603507,12947.268938649991,69.88006956000027,53359.63406856001 2025-05-07,07:38:29.000,127,11039806,12645,0,1746603508,12947.188102929991,69.8730204300009,53359.662017040006 2025-05-07,07:38:30.000,127,11039797,12685,0,1746603509,12947.01295887,69.86597130000155,53359.6480428 2025-05-07,07:38:31.000,127,11039846,13045,0,1746603510,12947.019695179995,69.84482391000347,53359.66900416 2025-05-07,07:38:32.000,127,11039766,12725,0,1746603511,12947.140948759996,69.86597130000155,53359.62708144 2025-05-07,07:38:33.000,127,11039795,12805,0,1746603512,12947.215048170001,69.85187304000283,53359.6480428 2025-05-07,07:38:34.000,127,11039801,12885,0,1746603513,12947.201575549996,69.84482391000347,53359.67599128 2025-05-07,07:38:35.000,127,11039801,12965,0,1746603514,12947.01295887,69.78138174000196,53359.68297840001 2025-05-07,07:38:36.000,127,11039796,12765,0,1746603515,12946.669407059999,69.76728348000324,53359.59913296 2025-05-07,07:38:37.000,127,11039778,13005,0,1746603516,12946.211337979992,69.61925175000215,53359.53624888001 2025-05-07,07:38:38.000,127,11039800,13005,0,1746603517,12945.719587349995,69.51351480000449,53359.56419736001 2025-05-07,07:38:39.000,127,11039773,13045,0,1746603518,12945.295199819993,69.29499177000253,53359.50131328 2025-05-07,07:38:40.000,127,11039785,12765,0,1746603519,12945.019011110002,69.20335308000358,53359.4034936 2025-05-07,07:38:41.000,127,11039801,13045,0,1746603520,12944.763031329996,69.0059774399997,53359.326635280006 2025-05-07,07:38:42.000,127,11039762,12765,0,1746603521,12944.52726047999,68.80155267000373,53359.22182848 2025-05-07,07:38:43.000,127,11039785,12565,0,1746603522,12944.278017009994,68.54073485999834,53359.06811184 2025-05-07,07:38:44.000,127,11039785,12645,0,1746603523,12943.833420549992,68.4138505200026,53358.96330504001 2025-05-07,07:38:45.000,127,11039790,13205,0,1746603524,12943.34840622999,68.36450660999981,53358.86548536001 2025-05-07,07:38:46.000,127,11039818,12645,0,1746603525,12942.863391909988,68.29401530999894,53358.69779448001 2025-05-07,07:38:47.000,127,11039786,12845,0,1746603526,12942.391850209991,68.23762227000407,53358.55106496 2025-05-07,07:38:48.000,127,11039784,12725,0,1746603527,12942.102188879995,68.09663967000233,53358.40433544 2025-05-07,07:38:49.000,127,11039784,12885,0,1746603528,12941.88662695999,67.92746055000316,53358.18773472 2025-05-07,07:38:50.000,127,11039819,12605,0,1746603529,12941.536338839993,67.59615144000418,53357.95715976001 2025-05-07,07:38:51.000,127,11039795,12605,0,1746603530,12941.172578099991,67.39172667000093,53357.78248176 2025-05-07,07:38:52.000,127,11039799,12965,0,1746603531,12940.862707839995,67.20140016000369,53357.6567136 2025-05-07,07:38:53.000,127,11039784,12965,0,1746603532,12940.472001859998,67.0040245199998,53357.482035600005 2025-05-07,07:38:54.000,127,11039753,12725,0,1746603533,12940.175604219992,66.84894365999935,53357.30037048 2025-05-07,07:38:55.000,127,11039810,13245,0,1746603534,12940.216022079992,66.76435409999976,53357.097744000006 2025-05-07,07:38:56.000,127,11039786,12765,0,1746603535,12940.431583999998,66.6586171500021,53356.94402736 2025-05-07,07:38:57.000,127,11039810,12925,0,1746603536,12940.539364959994,66.56697846000316,53356.811272080005 2025-05-07,07:38:58.000,127,11039799,12765,0,1746603537,12940.559573889994,66.47533977000421,53356.6785168 2025-05-07,07:38:59.000,127,11039801,13045,0,1746603538,12940.71450902,66.4471432499995,53356.594671360006 2025-05-07,07:39:00.000,127,11039830,12965,0,1746603539,12940.87618046,66.48238890000357,53356.41999336001 2025-05-07,07:39:01.000,127,11039804,12725,0,1746603540,12940.943543559995,66.57402759000252,53356.38505776 2025-05-07,07:39:02.000,127,11039797,12645,0,1746603541,12941.152369169991,66.70091192999826,53356.26627672 2025-05-07,07:39:03.000,127,11039806,12685,0,1746603542,12941.408348949997,66.77140322999912,53356.238328240004 2025-05-07,07:39:04.000,127,11039785,13005,0,1746603543,12941.758637069994,66.79959975000384,53356.14749568 2025-05-07,07:39:05.000,127,11039834,12845,0,1746603544,12942.23017876999,66.93353321999894,53356.070637360004 2025-05-07,07:39:06.000,127,11039776,12725,0,1746603545,12942.796028809993,67.10976147000474,53356.07762448 2025-05-07,07:39:07.000,127,11039827,12765,0,1746603546,12943.33493361,67.26484232999792,53356.13352144001 2025-05-07,07:39:08.000,127,11039779,12965,0,1746603547,12943.651540179992,67.35648102000414,53356.1544828 2025-05-07,07:39:09.000,127,11039837,12965,0,1746603548,12943.954674129993,67.41287405999901,53356.189418400005 2025-05-07,07:39:10.000,127,11039805,12645,0,1746603549,12944.251071769999,67.55385666000075,53356.24531536 2025-05-07,07:39:11.000,127,11039836,12885,0,1746603550,12944.58788726999,67.7089375200012,53356.30121232001 2025-05-07,07:39:12.000,127,11039786,12485,0,1746603551,12944.816921810001,67.87811664000037,53356.25230248001 2025-05-07,07:39:13.000,127,11039829,13005,0,1746603552,12944.971856939992,67.99795185000403,53356.32217368 2025-05-07,07:39:14.000,127,11039774,12605,0,1746603553,12945.106583139997,68.0190992400021,53356.4339676 2025-05-07,07:39:15.000,127,11039806,13085,0,1746603554,12945.268254579998,68.04024663000018,53356.44794184001 2025-05-07,07:39:16.000,127,11039801,13005,0,1746603555,12945.490552809999,68.11778706000041,53356.53178728 2025-05-07,07:39:17.000,127,11039791,12845,0,1746603556,12945.739796279995,68.11778706000041,53356.55973576 2025-05-07,07:39:18.000,127,11039800,12765,0,1746603557,12946.049666539991,68.16008184000384,53356.643581200005 2025-05-07,07:39:19.000,127,11039795,12765,0,1746603558,12946.399954660003,68.34335922000173,53356.72742664 2025-05-07,07:39:20.000,127,11039823,12605,0,1746603559,12946.76371539999,68.53368572999898,53356.72043952 2025-05-07,07:39:21.000,127,11039816,13165,0,1746603560,12946.918650529995,68.68876658999943,53356.9580016 2025-05-07,07:39:22.000,127,11039781,12765,0,1746603561,12947.13421245,68.78745440999774,53356.92306600001 2025-05-07,07:39:23.000,127,11039846,12885,0,1746603562,12947.100530899996,68.88614223000332,53357.027872800005 2025-05-07,07:39:24.000,127,11039812,12845,0,1746603563,12947.019695179995,69.104665259998,53357.1326796 2025-05-07,07:39:25.000,127,11039805,13005,0,1746603564,12946.95233208,69.2808935100038,53357.23049928 2025-05-07,07:39:26.000,127,11039810,13085,0,1746603565,12946.85128743,69.43597437000426,53357.244473520004 2025-05-07,07:39:27.000,127,11039802,12965,0,1746603566,12946.548153479998,69.52056393000385,53357.23049928 2025-05-07,07:39:28.000,127,11039805,13125,0,1746603567,12946.204601669997,69.63335001000087,53357.23049928 2025-05-07,07:39:29.000,127,11039767,12605,0,1746603568,12945.87452248,69.80252913000004,53357.265434880006 2025-05-07,07:39:30.000,127,11039766,13005,0,1746603569,12945.429926019999,69.8730204300009,53357.34928032 2025-05-07,07:39:31.000,127,11039839,12765,0,1746603570,12944.944911699997,69.93646260000241,53357.33530608001 2025-05-07,07:39:32.000,127,11039836,12965,0,1746603571,12944.53399679,69.99285564000456,53357.265434880006 2025-05-07,07:39:33.000,127,11039815,12725,0,1746603572,12944.156763429994,70.0562978099988,53357.195563680005 2025-05-07,07:39:34.000,127,11039840,12805,0,1746603573,12943.698694350001,70.08449433000351,53357.097744000006 2025-05-07,07:39:35.000,127,11039797,12925,0,1746603574,12943.26757050999,70.1197399800003,53357.16062808 2025-05-07,07:39:36.000,127,11039799,12805,0,1746603575,12942.903809769989,70.22547692999797,53357.041847039996 2025-05-07,07:39:37.000,127,11039830,13125,0,1746603576,12942.513103789992,70.19023128000117,53356.909091760004 2025-05-07,07:39:38.000,127,11039815,12565,0,1746603577,12942.23691508,70.19728041000053,53356.874156159996 2025-05-07,07:39:39.000,127,11039804,12525,0,1746603578,12942.10892518999,70.24662432000332,53356.73441376001 2025-05-07,07:39:40.000,127,11039798,12765,0,1746603579,12941.84620909999,70.27482084000076,53356.72742664 2025-05-07,07:39:41.000,127,11039802,12685,0,1746603580,12941.617174559993,70.28186997000012,53356.60165848 2025-05-07,07:39:42.000,127,11039845,12725,0,1746603581,12941.307304299997,70.3030173599982,53356.51082592 2025-05-07,07:39:43.000,127,11039834,12965,0,1746603582,12941.105214999996,70.37350865999906,53356.39903200001 2025-05-07,07:39:44.000,127,11039846,12925,0,1746603583,12940.91659832,70.43695083000057,53356.25230248001 2025-05-07,07:39:45.000,127,11039837,12885,0,1746603584,12940.674091159999,70.479245610004,53356.09858584 2025-05-07,07:39:46.000,127,11039807,12805,0,1746603585,12940.296857799993,70.52858951999951,53356.04268888001 2025-05-07,07:39:47.000,127,11039848,12725,0,1746603586,12939.85899765,70.58498256000166,53356.01474040001 2025-05-07,07:39:48.000,127,11039846,13165,0,1746603587,12939.501973219994,70.52858951999951,53355.88198512 2025-05-07,07:39:49.000,127,11039812,13005,0,1746603588,12939.178630339993,70.45104908999929,53355.700319999996 2025-05-07,07:39:50.000,127,11039843,13085,0,1746603589,12938.875496389992,70.28891909999948,53355.532629119996 2025-05-07,07:39:51.000,127,11039854,12765,0,1746603590,12938.51173564999,70.11269085000094,53355.33698976 2025-05-07,07:39:52.000,127,11039825,12845,0,1746603591,12938.174920149999,69.90121694999834,53355.19026024 2025-05-07,07:39:53.000,127,11039913,12965,0,1746603592,12937.939149299993,69.66859565999766,53355.00859512001 2025-05-07,07:39:54.000,127,11039807,12885,0,1746603593,12937.851577269998,69.5276130600032,53354.798981520005 2025-05-07,07:39:55.000,127,11039844,12765,0,1746603594,12937.790950479997,69.45712176000234,53354.6173164 2025-05-07,07:39:56.000,127,11039825,12925,0,1746603595,12937.797686789992,69.52056393000385,53354.40071568 2025-05-07,07:39:57.000,127,11039797,12765,0,1746603596,12937.797686789992,69.56990783999936,53354.26796040001 2025-05-07,07:39:58.000,127,11039812,13085,0,1746603597,12937.838104649993,69.7108904400011,53354.10026952001 2025-05-07,07:39:59.000,127,11039849,12885,0,1746603598,12937.838104649993,69.68974305000302,53353.86969456 2025-05-07,07:40:00.000,127,11039799,12765,0,1746603599,12937.784214170002,69.62630088000151,53353.75790064 2025-05-07,07:40:01.000,127,11039811,12765,0,1746603600,12937.730323689997,69.57695696999872,53353.61117112 2025-05-07,07:40:02.000,127,11039840,13005,0,1746603601,12937.649487969997,69.4641708900017,53353.506364320005 2025-05-07,07:40:03.000,127,11039815,12645,0,1746603602,12937.568652249996,69.33023741999932,53353.31072496001 2025-05-07,07:40:04.000,127,11039807,12645,0,1746603603,12937.528234389996,69.13991091000207,53353.16399544001 2025-05-07,07:40:05.000,127,11039817,12805,0,1746603604,12937.467607599996,68.9072896200014,53352.98931744 2025-05-07,07:40:06.000,127,11039809,12925,0,1746603605,12937.433926049991,68.70286484999815,53352.92643336001 2025-05-07,07:40:07.000,127,11039799,12925,0,1746603606,12937.555179629991,68.48434182000346,53352.786690960005 2025-05-07,07:40:08.000,127,11039781,12725,0,1746603607,12937.831368339997,68.39270313000452,53352.63996144001 2025-05-07,07:40:09.000,127,11039803,12925,0,1746603608,12938.262492179994,68.37860486999853,53352.51419328001 2025-05-07,07:40:10.000,127,11039853,13125,0,1746603609,12938.63972554,68.42089965000196,53352.46528344 2025-05-07,07:40:11.000,127,11039814,12605,0,1746603610,12938.868760079997,68.49139095000282,53352.42336072001 2025-05-07,07:40:12.000,127,11039777,12725,0,1746603611,12938.969804729997,68.56893138000305,53352.42336072001 2025-05-07,07:40:13.000,127,11039810,12805,0,1746603612,12939.091058309998,68.55483312000433,53352.36746376 2025-05-07,07:40:14.000,127,11039817,12725,0,1746603613,12939.084322000002,68.39270313000452,53352.36047664 2025-05-07,07:40:15.000,127,11039796,12845,0,1746603614,12939.084322000002,68.27991705000022,53352.381438000004 2025-05-07,07:40:16.000,127,11039821,13005,0,1746603615,12939.151685099998,68.32926096000301,53352.27663120001 2025-05-07,07:40:17.000,127,11039813,13005,0,1746603616,12939.272938679998,68.42089965000196,53352.3115668 2025-05-07,07:40:18.000,127,11039835,12845,0,1746603617,12939.353774399999,68.42089965000196,53352.20676000001 2025-05-07,07:40:19.000,127,11039819,12765,0,1746603618,12939.400928569994,68.39975226000388,53352.18579864001 2025-05-07,07:40:20.000,127,11039824,12845,0,1746603619,12939.56933631999,68.44204704000003,53352.18579864001 2025-05-07,07:40:21.000,127,11039778,12845,0,1746603620,12939.582808939995,68.3010644399983,53352.13688880001 2025-05-07,07:40:22.000,127,11039808,12725,0,1746603621,12939.51544584,68.22352400999807,53352.15785016001 2025-05-07,07:40:23.000,127,11039829,12645,0,1746603622,12939.40766487999,68.10368880000169,53352.13688880001 2025-05-07,07:40:24.000,127,11039793,12765,0,1746603623,12939.306620229989,68.01205011000275,53352.14387592 2025-05-07,07:40:25.000,127,11039844,13285,0,1746603624,12939.225784509988,68.03319750000082,53352.10894032001 2025-05-07,07:40:26.000,127,11039791,13085,0,1746603625,12939.165157719988,68.12483618999977,53352.07400472 2025-05-07,07:40:27.000,127,11039804,12605,0,1746603626,12938.949595799997,68.24467140000343,53351.99015928001 2025-05-07,07:40:28.000,127,11039820,12805,0,1746603627,12938.666670779996,68.18827836000128,53351.85041688001 2025-05-07,07:40:29.000,127,11039815,13045,0,1746603628,12938.31638266,68.06139401999826,53351.84342976001 2025-05-07,07:40:30.000,127,11039762,13285,0,1746603629,12938.073875499998,67.84992012000293,53351.77355856001 2025-05-07,07:40:31.000,127,11039814,12605,0,1746603630,12937.831368339997,67.56795491999947,53351.661764640005 2025-05-07,07:40:32.000,127,11039861,12965,0,1746603631,12937.555179629991,67.3987758000003,53351.68971312 2025-05-07,07:40:33.000,127,11039818,12725,0,1746603632,12937.31940878,67.34238275999815,53351.612854800005 2025-05-07,07:40:34.000,127,11039821,12925,0,1746603633,12937.07016530999,67.20140016000369,53351.43817680001 2025-05-07,07:40:35.000,127,11039782,12765,0,1746603634,12936.793976599998,67.18025276999833,53351.45215104 2025-05-07,07:40:36.000,127,11039804,12685,0,1746603635,12936.699668259993,67.20844929000305,53351.1237564 2025-05-07,07:40:37.000,127,11039861,13085,0,1746603636,12936.430215859997,67.24369493999984,53351.13074352001 2025-05-07,07:40:38.000,127,11039833,12725,0,1746603637,12936.127081909995,67.34943189000478,53351.207601840004 2025-05-07,07:40:39.000,127,11039814,13045,0,1746603638,12935.85089319999,67.37762841000222,53351.0888208 2025-05-07,07:40:40.000,127,11039817,12845,0,1746603639,12935.594913419998,67.37057928000286,53351.04689808 2025-05-07,07:40:41.000,127,11039836,12805,0,1746603640,12935.298515779992,67.37057928000286,53350.90715568 2025-05-07,07:40:42.000,127,11039780,12885,0,1746603641,12935.224416370002,67.41287405999901,53350.7394648 2025-05-07,07:40:43.000,127,11039805,12725,0,1746603642,12935.170525889996,67.50451274999796,53350.62068376 2025-05-07,07:40:44.000,127,11039831,13165,0,1746603643,12935.190734819997,67.65254447999905,53350.41805728 2025-05-07,07:40:45.000,127,11039829,12725,0,1746603644,12935.02232707,67.83582186000422,53350.41805728 2025-05-07,07:40:46.000,127,11039801,12725,0,1746603645,12934.968436589996,67.9204114200038,53350.320237600004 2025-05-07,07:40:47.000,127,11039818,12805,0,1746603646,12934.96170028,68.01205011000275,53350.19446944001 2025-05-07,07:40:48.000,127,11039835,12605,0,1746603647,12935.062744930001,68.04729575999954,53350.08966264 2025-05-07,07:40:49.000,127,11039874,12605,0,1746603648,12935.136844339992,68.17418010000256,53349.91498464 2025-05-07,07:40:50.000,127,11039795,12965,0,1746603649,12935.244625300002,68.2658187900015,53349.82415208 2025-05-07,07:40:51.000,127,11039830,12725,0,1746603650,12935.332197329997,68.32926096000301,53349.78921648001 2025-05-07,07:40:52.000,127,11039830,12845,0,1746603651,12935.466923530003,68.37860486999853,53349.69139680001 2025-05-07,07:40:53.000,127,11039816,12605,0,1746603652,12935.487132460003,68.42089965000196,53349.62152560001 2025-05-07,07:40:54.000,127,11039828,12965,0,1746603653,12935.527550319988,68.39975226000388,53349.54466728001 2025-05-07,07:40:55.000,127,11039818,12925,0,1746603654,12935.527550319988,68.43499791000067,53349.41889912 2025-05-07,07:40:56.000,127,11039798,12765,0,1746603655,12935.547759249988,68.4772926900041,53349.363002160004 2025-05-07,07:40:57.000,127,11039854,12925,0,1746603656,12935.413033049997,68.53368572999898,53349.29313096 2025-05-07,07:40:58.000,127,11039802,12885,0,1746603657,12935.285043160002,68.66761920000135,53349.25120824 2025-05-07,07:40:59.000,127,11039824,12645,0,1746603658,12935.136844339992,68.8579457099986,53349.11146584 2025-05-07,07:41:00.000,127,11039798,12885,0,1746603659,12934.96170028,68.99187918000098,53349.04159464001 2025-05-07,07:41:01.000,127,11039851,13085,0,1746603660,12934.705720499995,69.01302656999906,53348.99268480001 2025-05-07,07:41:02.000,127,11039825,12525,0,1746603661,12934.429531789989,68.96368266000354,53348.95076208001 2025-05-07,07:41:03.000,127,11039843,12885,0,1746603662,12934.052298429997,68.78745440999774,53348.84595528 2025-05-07,07:41:04.000,127,11039832,12965,0,1746603663,12933.708746619996,68.56188225000369,53348.811019680004 2025-05-07,07:41:05.000,127,11039841,12685,0,1746603664,12933.41234897999,68.36450660999981,53348.692238640004 2025-05-07,07:41:06.000,127,11039836,13005,0,1746603665,12933.122687649993,68.17418010000256,53348.63634168001 2025-05-07,07:41:07.000,127,11039842,12845,0,1746603666,12932.913862039997,68.04729575999954,53348.51756064001 2025-05-07,07:41:08.000,127,11039861,12605,0,1746603667,12932.671354879996,67.99090272000467,53348.328908400006 2025-05-07,07:41:09.000,127,11039839,12765,0,1746603668,12932.43558402999,67.92746055000316,53348.17519176 2025-05-07,07:41:10.000,127,11039809,12805,0,1746603669,12932.23349472999,67.88516576999973,53348.09833344 2025-05-07,07:41:11.000,127,11039864,12885,0,1746603670,12932.098768529999,67.79352708000079,53347.94461680001 2025-05-07,07:41:12.000,127,11039827,12645,0,1746603671,12931.970778639989,67.76533056000335,53347.853784240004 2025-05-07,07:41:13.000,127,11039848,12845,0,1746603672,12931.755216719997,67.81467446999886,53347.755964560005 2025-05-07,07:41:14.000,127,11039810,13045,0,1746603673,12931.566600040002,67.93450968000252,53347.55333808 2025-05-07,07:41:15.000,127,11039830,13285,0,1746603674,12931.32409288,68.0543448899989,53347.44853128 2025-05-07,07:41:16.000,127,11039861,12965,0,1746603675,12931.18263037,68.09663967000233,53347.27385328001 2025-05-07,07:41:17.000,127,11039873,12645,0,1746603676,12931.148948819995,68.15303271000448,53347.14808512001 2025-05-07,07:41:18.000,127,11039829,12685,0,1746603677,12931.05464047999,68.20942574999935,53346.97340712 2025-05-07,07:41:19.000,127,11039803,13085,0,1746603678,12930.97380475999,68.1671309700032,53346.80571624 2025-05-07,07:41:20.000,127,11039781,13085,0,1746603679,12930.919914279999,68.0543448899989,53346.71488368 2025-05-07,07:41:21.000,127,11039827,12845,0,1746603680,12930.919914279999,67.96270619999996,53346.56815416 2025-05-07,07:41:22.000,127,11039810,12885,0,1746603681,12930.93338689999,67.84287099000358,53346.442386 2025-05-07,07:41:23.000,127,11039837,12685,0,1746603682,12931.027695239995,67.80057621000014,53346.28866936001 2025-05-07,07:41:24.000,127,11039823,12685,0,1746603683,12931.108530959995,67.82877273000486,53346.148926960006 2025-05-07,07:41:25.000,127,11039793,12605,0,1746603684,12931.12200358,67.88516576999973,53346.00918456 2025-05-07,07:41:26.000,127,11039834,12725,0,1746603685,12931.11526726999,67.94860794000124,53345.911364880005 2025-05-07,07:41:27.000,127,11039868,12765,0,1746603686,12931.007486309994,68.08254141000361,53345.72969976 2025-05-07,07:41:28.000,127,11039839,12725,0,1746603687,12930.859287489999,68.14598357999785,53345.56899600001 2025-05-07,07:41:29.000,127,11039812,12965,0,1746603688,12930.711088669988,68.1671309700032,53345.41527936 2025-05-07,07:41:30.000,127,11039776,13205,0,1746603689,12930.650461879988,68.1671309700032,53345.22662712 2025-05-07,07:41:31.000,127,11039814,12645,0,1746603690,12930.643725569993,68.12483618999977,53345.04496200001 2025-05-07,07:41:32.000,127,11039838,12805,0,1746603691,12930.690879739988,67.99795185000403,53344.856309760005 2025-05-07,07:41:33.000,127,11039863,12965,0,1746603692,12930.791924389989,67.88516576999973,53344.81438704 2025-05-07,07:41:34.000,127,11039836,12925,0,1746603693,12930.89296903999,67.78647795000143,53344.66067040001 2025-05-07,07:41:35.000,127,11039829,12765,0,1746603694,12930.960332139999,67.77942882000207,53344.53490224 2025-05-07,07:41:36.000,127,11039817,12765,0,1746603695,12931.03443154999,67.82877273000486,53344.42310832001 2025-05-07,07:41:37.000,127,11039879,12965,0,1746603696,12931.02095893,67.87106751000101,53344.27637880001 2025-05-07,07:41:38.000,127,11039869,12925,0,1746603697,12930.95359582999,67.89926402999845,53344.17855912001 2025-05-07,07:41:39.000,127,11039803,12925,0,1746603698,12930.906441659994,67.90631315999781,53344.08772656001 2025-05-07,07:41:40.000,127,11039839,12845,0,1746603699,12930.859287489999,67.9556570700006,53343.947984160004 2025-05-07,07:41:41.000,127,11039810,12725,0,1746603700,12930.744770219993,68.08254141000361,53343.87112584001 2025-05-07,07:41:42.000,127,11039848,12965,0,1746603701,12930.610044020003,68.16008184000384,53343.75933192 2025-05-07,07:41:43.000,127,11039854,12765,0,1746603702,12930.428163650002,68.29401530999894,53343.61958952 2025-05-07,07:41:44.000,127,11039838,12965,0,1746603703,12930.306910070001,68.46319442999811,53343.465872880006 2025-05-07,07:41:45.000,127,11039842,13165,0,1746603704,12930.172183869996,68.59712790000049,53343.37504032 2025-05-07,07:41:46.000,127,11039800,12765,0,1746603705,12930.050930289995,68.63237355000456,53343.32613048 2025-05-07,07:41:47.000,127,11039836,12885,0,1746603706,12929.9229404,68.67466833000071,53343.18638808 2025-05-07,07:41:48.000,127,11039844,12645,0,1746603707,12929.71411478999,68.67466833000071,53343.06760704 2025-05-07,07:41:49.000,127,11039845,12605,0,1746603708,12929.545707039993,68.66761920000135,53342.91389040001 2025-05-07,07:41:50.000,127,11039819,12725,0,1746603709,12929.417717149998,68.70991398000479,53342.88594192001 2025-05-07,07:41:51.000,127,11039837,12765,0,1746603710,12929.262782019992,68.660570070002,53342.795109360006 2025-05-07,07:41:52.000,127,11039842,12725,0,1746603711,12929.155001059997,68.660570070002,53342.71126392 2025-05-07,07:41:53.000,127,11039829,12765,0,1746603712,12929.141528439992,68.66761920000135,53342.606457120004 2025-05-07,07:41:54.000,127,11039823,12805,0,1746603713,12929.161737369992,68.66761920000135,53342.52261168 2025-05-07,07:41:55.000,127,11039812,12965,0,1746603714,12929.222364159992,68.70286484999815,53342.41780488 2025-05-07,07:41:56.000,127,11039859,12685,0,1746603715,12929.471607629988,68.7240122400035,53342.39684352 2025-05-07,07:41:57.000,127,11039822,13045,0,1746603716,12929.653487999989,68.76630701999966,53342.3549208 2025-05-07,07:41:58.000,127,11039882,12645,0,1746603717,12929.869049919995,68.80155267000373,53342.3199852 2025-05-07,07:41:59.000,127,11039852,12645,0,1746603718,12930.03745766999,68.81565093000245,53342.29902384 2025-05-07,07:42:00.000,127,11039791,12925,0,1746603719,12930.158711249991,68.83679832000053,53342.28504960001 2025-05-07,07:42:01.000,127,11039858,12885,0,1746603720,12930.306910070001,68.87909310000396,53342.222165520005 2025-05-07,07:42:02.000,127,11039842,12965,0,1746603721,12930.482054129992,68.9072896200014,53342.250114 2025-05-07,07:42:03.000,127,11039837,13125,0,1746603722,12930.697616049998,68.9707317900029,53342.271075360004 2025-05-07,07:42:04.000,127,11039864,12965,0,1746603723,12930.825605939994,69.09056699999928,53342.27806248 2025-05-07,07:42:05.000,127,11039848,12965,0,1746603724,12930.866023799994,69.16105830000015,53342.30601096 2025-05-07,07:42:06.000,127,11039828,12845,0,1746603725,12930.906441659994,69.20335308000358,53342.292036720006 2025-05-07,07:42:07.000,127,11039866,12605,0,1746603726,12930.906441659994,69.15400917000079,53342.271075360004 2025-05-07,07:42:08.000,127,11039806,12965,0,1746603727,12930.899705349999,69.15400917000079,53342.23613976001 2025-05-07,07:42:09.000,127,11039858,12925,0,1746603728,12930.879496419999,69.09056699999928,53342.18722992 2025-05-07,07:42:10.000,127,11039798,12725,0,1746603729,12930.805397009994,69.03417396000441,53342.173255680005 2025-05-07,07:42:11.000,127,11039832,12605,0,1746603730,12930.812133319989,68.9707317900029,53342.28504960001 2025-05-07,07:42:12.000,127,11039842,12685,0,1746603731,12930.791924389989,68.87909310000396,53342.23613976001 2025-05-07,07:42:13.000,127,11039816,12685,0,1746603732,12930.859287489999,68.82974919000117,53342.20120416 2025-05-07,07:42:14.000,127,11039879,12965,0,1746603733,12930.845814869994,68.87909310000396,53342.1802428 2025-05-07,07:42:15.000,127,11039776,12765,0,1746603734,12930.805397009994,68.91433875000075,53342.18722992 2025-05-07,07:42:16.000,127,11039851,12765,0,1746603735,12930.697616049998,68.9072896200014,53342.18722992 2025-05-07,07:42:17.000,127,11039862,13125,0,1746603736,12930.704352359993,68.89319136000267,53342.1103716 2025-05-07,07:42:18.000,127,11039834,12885,0,1746603737,12930.744770219993,68.81565093000245,53342.04748752001 2025-05-07,07:42:19.000,127,11039857,12965,0,1746603738,12930.663934499993,68.73106137000286,53341.99159056 2025-05-07,07:42:20.000,127,11039879,12805,0,1746603739,12930.623516639993,68.70286484999815,53341.89377088 2025-05-07,07:42:21.000,127,11039843,12725,0,1746603740,12930.583098779993,68.62532441999792,53341.85184816 2025-05-07,07:42:22.000,127,11039835,12605,0,1746603741,12930.596571399998,68.53368572999898,53341.85883528001 2025-05-07,07:42:23.000,127,11039858,12645,0,1746603742,12930.684143429993,68.5477839899977,53341.80992544001 2025-05-07,07:42:24.000,127,11039885,13045,0,1746603743,12930.711088669988,68.58302964000177,53341.77498984 2025-05-07,07:42:25.000,127,11039784,12725,0,1746603744,12930.764979149993,68.64647181000328,53341.670183040005 2025-05-07,07:42:26.000,127,11039854,12885,0,1746603745,12930.711088669988,68.660570070002,53341.57236336001 2025-05-07,07:42:27.000,127,11039805,13285,0,1746603746,12930.562889849993,68.69581571999879,53341.64223456001 2025-05-07,07:42:28.000,127,11039851,13045,0,1746603747,12930.354064239997,68.68171746000007,53341.5863376 2025-05-07,07:42:29.000,127,11039822,12805,0,1746603748,12930.205865420001,68.62532441999792,53341.57935048 2025-05-07,07:42:30.000,127,11039806,12965,0,1746603749,12930.1250297,68.57598051000241,53341.56537624001 2025-05-07,07:42:31.000,127,11039844,13085,0,1746603750,12930.030721359995,68.51958747000026,53341.46755656 2025-05-07,07:42:32.000,127,11039862,13125,0,1746603751,12929.91620408999,68.54073485999834,53341.4116596 2025-05-07,07:42:33.000,127,11039895,12965,0,1746603752,12929.78147789,68.59007877000113,53341.383711120005 2025-05-07,07:42:34.000,127,11039848,12805,0,1746603753,12929.640015379999,68.62532441999792,53341.334801280005 2025-05-07,07:42:35.000,127,11039806,12805,0,1746603754,12929.505289179993,68.6112261599992,53341.22300736 2025-05-07,07:42:36.000,127,11039836,12445,0,1746603755,12929.444662389993,68.50548921000154,53341.19505888 2025-05-07,07:42:37.000,127,11039800,12805,0,1746603756,12929.444662389993,68.45614529999875,53341.10422632 2025-05-07,07:42:38.000,127,11039848,12845,0,1746603757,12929.498552869998,68.42089965000196,53341.06929072001 2025-05-07,07:42:39.000,127,11039896,12925,0,1746603758,12929.545707039993,68.37155573999917,53340.97845816 2025-05-07,07:42:40.000,127,11039776,12965,0,1746603759,12929.69390585999,68.45614529999875,53341.027368 2025-05-07,07:42:41.000,127,11039819,12845,0,1746603760,12930.03745766999,68.52663659999962,53340.9574968 2025-05-07,07:42:42.000,127,11039850,12805,0,1746603761,12930.333855309997,68.59712790000049,53340.86666424 2025-05-07,07:42:43.000,127,11039818,12765,0,1746603762,12930.515735679997,68.660570070002,53340.950509680006 2025-05-07,07:42:44.000,127,11039821,12765,0,1746603763,12930.764979149993,68.84384744999988,53340.8876256 2025-05-07,07:42:45.000,127,11039766,12845,0,1746603764,12930.97380475999,68.97778092000226,53340.84570288 2025-05-07,07:42:46.000,127,11039840,12925,0,1746603765,12931.04116786,69.11171439000464,53340.782818800006 2025-05-07,07:42:47.000,127,11039807,13045,0,1746603766,12931.18263037,69.2174513400023,53340.76884456 2025-05-07,07:42:48.000,127,11039815,12765,0,1746603767,12931.27693870999,69.26679524999781,53340.712947600005 2025-05-07,07:42:49.000,127,11039787,12845,0,1746603768,12931.310620259996,69.37253220000275,53340.78980592 2025-05-07,07:42:50.000,127,11039805,12685,0,1746603769,12931.391455979996,69.42187610999827,53340.87365136001 2025-05-07,07:42:51.000,127,11039816,12605,0,1746603770,12931.398192289991,69.43597437000426,53340.83871576 2025-05-07,07:42:52.000,127,11039801,12965,0,1746603771,12931.391455979996,69.40777784999955,53340.87365136001 2025-05-07,07:42:53.000,127,11039817,12605,0,1746603772,12931.377983359991,69.39367959000083,53340.880638480005 2025-05-07,07:42:54.000,127,11039789,12965,0,1746603773,12931.330829189996,69.40072872000019,53340.84570288 2025-05-07,07:42:55.000,127,11039781,13085,0,1746603774,12931.270202399995,69.39367959000083,53340.85967712 2025-05-07,07:42:56.000,127,11039838,13005,0,1746603775,12931.249993469995,69.35843394000403,53340.85967712 2025-05-07,07:42:57.000,127,11039788,12965,0,1746603776,12931.29714763999,69.40072872000019,53340.84570288 2025-05-07,07:42:58.000,127,11039785,13085,0,1746603777,12931.13547619999,69.40072872000019,53340.86666424 2025-05-07,07:42:59.000,127,11039778,12885,0,1746603778,12930.967068449994,69.36548307000339,53340.85269000001 2025-05-07,07:43:00.000,127,11039845,13005,0,1746603779,12930.778451769998,69.33023741999932,53340.782818800006 2025-05-07,07:43:01.000,127,11039826,12605,0,1746603780,12930.636989259998,69.17515655999887,53340.712947600005 2025-05-07,07:43:02.000,127,11039804,12925,0,1746603781,12930.542680919993,69.08351786999992,53340.74089608 2025-05-07,07:43:03.000,127,11039815,13045,0,1746603782,12930.529208300002,68.92843700999947,53340.678012 2025-05-07,07:43:04.000,127,11039799,12765,0,1746603783,12930.630252950003,68.84384744999988,53340.53826960001 2025-05-07,07:43:05.000,127,11039811,12885,0,1746603784,12930.630252950003,68.78040527999838,53340.53128248 2025-05-07,07:43:06.000,127,11039827,12765,0,1746603785,12930.657198189998,68.73106137000286,53340.37057872001 2025-05-07,07:43:07.000,127,11039831,12885,0,1746603786,12930.556153539997,68.73106137000286,53340.426475680004 2025-05-07,07:43:08.000,127,11039843,12565,0,1746603787,12930.468581510002,68.75220876000094,53340.496346880005 2025-05-07,07:43:09.000,127,11039836,12605,0,1746603788,12930.461845199992,68.68171746000007,53340.34263024 2025-05-07,07:43:10.000,127,11039825,13085,0,1746603789,12930.502263059992,68.54073485999834,53340.1190424 2025-05-07,07:43:11.000,127,11039789,12805,0,1746603790,12930.266492210001,68.59712790000049,53340.17493936 2025-05-07,07:43:12.000,127,11039814,12845,0,1746603791,12930.071139219996,68.68171746000007,53340.28673328 2025-05-07,07:43:13.000,127,11039824,12605,0,1746603792,12929.87578622999,68.74515963000158,53340.26577192 2025-05-07,07:43:14.000,127,11039813,12445,0,1746603793,12929.76126896,68.75220876000094,53340.25179768001 2025-05-07,07:43:15.000,127,11039789,12925,0,1746603794,12929.788214199994,68.66761920000135,53340.19590072 2025-05-07,07:43:16.000,127,11039830,12925,0,1746603795,12929.90273147,68.63237355000456,53340.112055280006 2025-05-07,07:43:17.000,127,11039788,12765,0,1746603796,12929.970094569995,68.6112261599992,53340.112055280006 2025-05-07,07:43:18.000,127,11039881,12765,0,1746603797,12930.01724873999,68.64647181000328,53340.112055280006 2025-05-07,07:43:19.000,127,11039829,12725,0,1746603798,12930.10482077,68.63237355000456,53340.14000376 2025-05-07,07:43:20.000,127,11039829,13205,0,1746603799,12930.266492210001,68.6112261599992,53339.9793 2025-05-07,07:43:21.000,127,11039817,12725,0,1746603800,12930.428163650002,68.59712790000049,53339.91641592001 2025-05-07,07:43:22.000,127,11039809,13085,0,1746603801,12930.508999370002,68.58302964000177,53339.93039016 2025-05-07,07:43:23.000,127,11039807,12845,0,1746603802,12930.630252950003,68.50548921000154,53339.993274240005 2025-05-07,07:43:24.000,127,11039823,12765,0,1746603803,12930.785188079994,68.36450660999981,53339.874493200005 2025-05-07,07:43:25.000,127,11039795,12965,0,1746603804,12930.91317796999,68.30811356999766,53339.9793 2025-05-07,07:43:26.000,127,11039810,12965,0,1746603805,12931.06137679,68.19532749000064,53339.97231288 2025-05-07,07:43:27.000,127,11039795,13085,0,1746603806,12931.15568512999,68.13893444999849,53340.091093920004 2025-05-07,07:43:28.000,127,11039798,12725,0,1746603807,12931.371247049996,68.06139401999826,53340.07711968 2025-05-07,07:43:29.000,127,11039829,12765,0,1746603808,12931.674380999997,67.99795185000403,53340.14000376 2025-05-07,07:43:30.000,127,11039822,12925,0,1746603809,12931.970778639989,67.9556570700006,53340.23782344 2025-05-07,07:43:31.000,127,11039799,12925,0,1746603810,12932.19981318,68.00500098000339,53340.2937204 2025-05-07,07:43:32.000,127,11039805,12605,0,1746603811,12932.33453937999,68.08254141000361,53340.328656000005 2025-05-07,07:43:33.000,127,11039802,12605,0,1746603812,12932.267176279995,68.25172053000279,53340.38455296 2025-05-07,07:43:34.000,127,11039804,12645,0,1746603813,12932.166131629994,68.38565399999788,53340.33564312 2025-05-07,07:43:35.000,127,11039806,12565,0,1746603814,12932.065086979994,68.37155573999917,53340.35660448 2025-05-07,07:43:36.000,127,11039791,12805,0,1746603815,12931.896679229998,68.27286792000086,53340.377565840005 2025-05-07,07:43:37.000,127,11039768,12765,0,1746603816,12931.836052439998,68.18827836000128,53340.40551432 2025-05-07,07:43:38.000,127,11039796,12565,0,1746603817,12931.849525060003,68.0684431500049,53340.496346880005 2025-05-07,07:43:39.000,127,11039781,12925,0,1746603818,12931.876470299998,67.97680445999868,53340.496346880005 2025-05-07,07:43:40.000,127,11039780,12925,0,1746603819,12931.822579819993,67.97680445999868,53340.46141128 2025-05-07,07:43:41.000,127,11039808,12885,0,1746603820,12931.755216719997,67.92746055000316,53340.496346880005 2025-05-07,07:43:42.000,127,11039809,12605,0,1746603821,12931.802370889993,67.86401838000165,53340.496346880005 2025-05-07,07:43:43.000,127,11039778,12565,0,1746603822,12931.903415539993,67.82172359999822,53340.45442416 2025-05-07,07:43:44.000,127,11039803,12725,0,1746603823,12931.923624469993,67.77942882000207,53340.503334 2025-05-07,07:43:45.000,127,11039798,12765,0,1746603824,12931.916888159998,67.76533056000335,53340.44044992001 2025-05-07,07:43:46.000,127,11039800,12605,0,1746603825,12931.815843509998,67.79352708000079,53340.46839840001 2025-05-07,07:43:47.000,127,11039796,12885,0,1746603826,12931.620490519992,67.75828143000399,53340.41948856001 2025-05-07,07:43:48.000,127,11039827,12925,0,1746603827,12931.505973250001,67.744183169998,53340.34961736001 2025-05-07,07:43:49.000,127,11039798,12805,0,1746603828,12931.445346460001,67.65254447999905,53340.37057872001 2025-05-07,07:43:50.000,127,11039848,12685,0,1746603829,12931.391455979996,67.56795491999947,53340.34961736001 2025-05-07,07:43:51.000,127,11039812,13045,0,1746603830,12931.32409288,67.57500404999882,53340.35660448 2025-05-07,07:43:52.000,127,11039817,12525,0,1746603831,12931.330829189996,67.58205317999818,53340.279746160006 2025-05-07,07:43:53.000,127,11039804,12925,0,1746603832,12931.30388395,67.65959360999841,53340.26577192 2025-05-07,07:43:54.000,127,11039829,13325,0,1746603833,12931.377983359991,67.70188839000184,53340.22384920001 2025-05-07,07:43:55.000,127,11039848,12805,0,1746603834,12931.458819079991,67.73713403999864,53340.20288784001 2025-05-07,07:43:56.000,127,11039807,12685,0,1746603835,12931.553127419997,67.82172359999822,53340.18192648001 2025-05-07,07:43:57.000,127,11039811,12685,0,1746603836,12931.492500629996,67.87106751000101,53340.1190424 2025-05-07,07:43:58.000,127,11039805,13045,0,1746603837,12931.30388395,67.86401838000165,53340.112055280006 2025-05-07,07:43:59.000,127,11039761,12565,0,1746603838,12930.99401368999,67.73713403999864,53340.07711968 2025-05-07,07:44:00.000,127,11039855,12765,0,1746603839,12930.643725569993,67.61729883000226,53340.03519696001 2025-05-07,07:44:01.000,127,11039818,12885,0,1746603840,12930.232810659996,67.50451274999796,53339.97231288 2025-05-07,07:44:02.000,127,11039785,12725,0,1746603841,12929.869049919995,67.30008798000199,53339.9094288 2025-05-07,07:44:03.000,127,11039826,12685,0,1746603842,12929.525498109993,67.16615450999961,53339.825583360005 2025-05-07,07:44:04.000,127,11039793,12765,0,1746603843,12929.215627849997,67.02517190999788,53339.74173792 2025-05-07,07:44:05.000,127,11039813,13005,0,1746603844,12929.074165339996,66.88418931000342,53339.67885384001 2025-05-07,07:44:06.000,127,11039812,13005,0,1746603845,12929.121319509992,66.72205932000361,53339.539111440004 2025-05-07,07:44:07.000,127,11039796,12765,0,1746603846,12929.249309400002,66.66566628000146,53339.5251372 2025-05-07,07:44:08.000,127,11039789,12445,0,1746603847,12929.559179659998,66.75025584000105,53339.392381920006 2025-05-07,07:44:09.000,127,11039808,12765,0,1746603848,12929.76126896,66.88418931000342,53339.31552360001 2025-05-07,07:44:10.000,127,11039775,13005,0,1746603849,12929.83536836999,66.95468061000429,53339.29456224001 2025-05-07,07:44:11.000,127,11039800,12965,0,1746603850,12929.788214199994,66.98287713000173,53339.25962664 2025-05-07,07:44:12.000,127,11039795,13045,0,1746603851,12929.727587409994,66.9405823499983,53339.19674256001 2025-05-07,07:44:13.000,127,11039828,12765,0,1746603852,12929.687169549994,66.8700910500047,53339.084948640004 2025-05-07,07:44:14.000,127,11039800,12765,0,1746603853,12929.73432371999,66.77845235999848,53338.99411608 2025-05-07,07:44:15.000,127,11039841,12645,0,1746603854,12929.727587409994,66.62337149999803,53338.987128960005 2025-05-07,07:44:16.000,127,11039814,12765,0,1746603855,12929.75453264999,66.49648716000229,53338.987128960005 2025-05-07,07:44:17.000,127,11039786,12645,0,1746603856,12929.75453264999,66.45419237999886,53338.90328352 2025-05-07,07:44:18.000,127,11039813,13045,0,1746603857,12929.747796339994,66.42599586000142,53338.79148960001 2025-05-07,07:44:19.000,127,11039850,12725,0,1746603858,12929.633279069989,66.3484554300012,53338.79847672 2025-05-07,07:44:20.000,127,11039836,12445,0,1746603859,12929.545707039993,66.27796413000033,53338.73559264 2025-05-07,07:44:21.000,127,11039826,13125,0,1746603860,12929.491816559988,66.17927631000202,53338.67270856001 2025-05-07,07:44:22.000,127,11039820,12605,0,1746603861,12929.282990949992,66.10878501000116,53338.60982448 2025-05-07,07:44:23.000,127,11039798,12965,0,1746603862,12928.993329619996,66.02419545000157,53338.5120048 2025-05-07,07:44:24.000,127,11039818,12805,0,1746603863,12928.609359949995,65.79862329000025,53338.4421336 2025-05-07,07:44:25.000,127,11039847,12845,0,1746603864,12928.232126589988,65.5448546100015,53338.246494240004 2025-05-07,07:44:26.000,127,11039834,12885,0,1746603865,12928.009828360002,65.26288940999802,53338.11373896 2025-05-07,07:44:27.000,127,11039797,12605,0,1746603866,12927.740375959991,64.95977682000375,53338.06482912 2025-05-07,07:44:28.000,127,11039804,12725,0,1746603867,12927.59891344999,64.75535205000051,53337.99495792 2025-05-07,07:44:29.000,127,11039826,12645,0,1746603868,12927.72690334,64.58617293000134,53337.883164000006 2025-05-07,07:44:30.000,127,11039783,12845,0,1746603869,12927.875102159996,64.52273075999983,53337.82726704 2025-05-07,07:44:31.000,127,11039802,12885,0,1746603870,12927.962674189992,64.63551684000413,53337.70848600001 2025-05-07,07:44:32.000,127,11039800,12685,0,1746603871,12927.996355739997,64.74830292000115,53337.62464056 2025-05-07,07:44:33.000,127,11039801,12965,0,1746603872,12927.693221789996,64.81174509000266,53337.547782240006 2025-05-07,07:44:34.000,127,11039826,12805,0,1746603873,12927.34293367,64.79059770000458,53337.36611712 2025-05-07,07:44:35.000,127,11039771,12805,0,1746603874,12926.891600900002,64.60027119000006,53337.33816864 2025-05-07,07:44:36.000,127,11039817,12605,0,1746603875,12926.534576469996,64.37469902999874,53337.240348960004 2025-05-07,07:44:37.000,127,11039829,13085,0,1746603876,12926.31901454999,64.22666729999764,53337.191439120004 2025-05-07,07:44:38.000,127,11039761,12605,0,1746603877,12926.083243699999,64.1350286099987,53337.023748240004 2025-05-07,07:44:39.000,127,11039807,12645,0,1746603878,12925.699274029997,64.12797947999934,53336.974838400005 2025-05-07,07:44:40.000,127,11039826,13285,0,1746603879,12925.389403770001,64.28306033999979,53336.89099296 2025-05-07,07:44:41.000,127,11039813,12685,0,1746603880,12925.173841849995,64.3465025100013,53336.7652248 2025-05-07,07:44:42.000,127,11039744,13125,0,1746603881,12925.07953350999,64.37469902999874,53336.64644376 2025-05-07,07:44:43.000,127,11039781,12445,0,1746603882,12925.2075234,64.33240425000258,53336.57657256 2025-05-07,07:44:44.000,127,11039821,12765,0,1746603883,12925.301831739991,64.3112568600045,53336.520675600004 2025-05-07,07:44:45.000,127,11039829,12885,0,1746603884,12925.369194840001,64.3112568600045,53336.401894560004 2025-05-07,07:44:46.000,127,11039814,12725,0,1746603885,12925.443294249992,64.29715859999851,53336.38792032 2025-05-07,07:44:47.000,127,11039796,12885,0,1746603886,12925.483712109992,64.33240425000258,53336.33901048 2025-05-07,07:44:48.000,127,11039806,12605,0,1746603887,12925.578020449997,64.48748511000304,53336.24817792001 2025-05-07,07:44:49.000,127,11039800,12765,0,1746603888,12925.530866280002,64.72010640000371,53336.206255200006 2025-05-07,07:44:50.000,127,11039852,12645,0,1746603889,12925.416349009996,64.96682595000311,53336.1014484 2025-05-07,07:44:51.000,127,11039819,13205,0,1746603890,12925.382667459991,65.07256290000078,53336.05253856 2025-05-07,07:44:52.000,127,11039803,13005,0,1746603891,12925.322040669991,65.14305420000164,53336.03157720001 2025-05-07,07:44:53.000,127,11039750,12885,0,1746603892,12925.24794126,65.19239811000443,53335.968693120005 2025-05-07,07:44:54.000,127,11039793,12845,0,1746603893,12925.315304359996,65.150103330001,53335.98266736 2025-05-07,07:44:55.000,127,11039784,12565,0,1746603894,12925.443294249992,65.00912072999927,53335.849912080004 2025-05-07,07:44:56.000,127,11039815,12805,0,1746603895,12925.463503179992,64.92453116999968,53335.898821920004 2025-05-07,07:44:57.000,127,11039816,12805,0,1746603896,12925.584756759992,64.85403986999881,53335.80798936 2025-05-07,07:44:58.000,127,11039827,13045,0,1746603897,12925.847472849993,64.86813813000481,53335.87786056 2025-05-07,07:44:59.000,127,11039824,12725,0,1746603898,12925.975462739989,65.00912072999927,53335.787028 2025-05-07,07:45:00.000,127,11039912,12805,0,1746603899,12925.995671669989,65.150103330001,53335.78004088 2025-05-07,07:45:01.000,127,11039813,12845,0,1746603900,12925.887890709993,65.27698767000402,53335.71016968 2025-05-07,07:45:02.000,127,11039795,12525,0,1746603901,12925.820527609998,65.30518419000146,53335.682221200004 2025-05-07,07:45:03.000,127,11039809,12805,0,1746603902,12925.820527609998,65.26288940999802,53335.59837576 2025-05-07,07:45:04.000,127,11039781,12885,0,1746603903,12925.847472849993,65.22059463000187,53335.55645304001 2025-05-07,07:45:05.000,127,11039846,13005,0,1746603904,12925.935044879989,65.20649637000315,53335.52850456001 2025-05-07,07:45:06.000,127,11039765,12485,0,1746603905,12926.130397869994,65.26288940999802,53335.45863336001 2025-05-07,07:45:07.000,127,11039766,12725,0,1746603906,12926.16407942,65.33338070999889,53335.465620480005 2025-05-07,07:45:08.000,127,11039811,13085,0,1746603907,12926.20449728,65.32633157999953,53335.43767200001 2025-05-07,07:45:09.000,127,11039824,12685,0,1746603908,12926.12366156,65.29108593000274,53335.31889096001 2025-05-07,07:45:10.000,127,11039824,12925,0,1746603909,12926.21796989999,65.2981350600021,53335.35382656 2025-05-07,07:45:11.000,127,11039821,12765,0,1746603910,12926.393113959995,65.2981350600021,53335.249019760005 2025-05-07,07:45:12.000,127,11039773,12525,0,1746603911,12926.352696099995,65.38272462000168,53335.200109920006 2025-05-07,07:45:13.000,127,11039807,12605,0,1746603912,12926.372905029995,65.53780548000213,53335.06735464 2025-05-07,07:45:14.000,127,11039842,13205,0,1746603913,12926.29880561999,65.48141243999999,53334.98350920001 2025-05-07,07:45:15.000,127,11039797,12605,0,1746603914,12926.16407942,65.37567549000232,53334.92062512 2025-05-07,07:45:16.000,127,11039771,12765,0,1746603915,12925.975462739989,65.33338070999889,53334.93459936001 2025-05-07,07:45:17.000,127,11039791,12725,0,1746603916,12925.881154399998,65.29108593000274,53334.81581832001 2025-05-07,07:45:18.000,127,11039801,12605,0,1746603917,12925.860945469998,65.17125071999908,53334.85075392 2025-05-07,07:45:19.000,127,11039768,13005,0,1746603918,12925.901363329998,65.19944724000379,53334.745947120005 2025-05-07,07:45:20.000,127,11039885,12925,0,1746603919,12925.928308569994,65.17125071999908,53334.76690848001 2025-05-07,07:45:31.000,127,11039795,12685,0,1746603930,12925.20078708999,64.9386294299984,53334.08217072 2025-05-07,07:45:32.000,127,11039761,12965,0,1746603931,12925.113215059995,64.89633465000225,53334.06120936 2025-05-07,07:45:33.000,127,11039789,12925,0,1746603932,12924.94480731,64.8399416100001,53333.98435104 2025-05-07,07:45:34.000,127,11039770,12605,0,1746603933,12924.83702634999,64.71305727000436,53333.87954424001 2025-05-07,07:45:35.000,127,11039822,12965,0,1746603934,12924.614728119988,64.72010640000371,53333.76775032 2025-05-07,07:45:36.000,127,11039792,12965,0,1746603935,12924.352012030002,64.72010640000371,53333.669930640004 2025-05-07,07:45:37.000,127,11039806,13285,0,1746603936,12924.04887808,64.77649943999859,53333.57909808 2025-05-07,07:45:38.000,127,11039810,12445,0,1746603937,12923.70532627,64.76240117999987,53333.4812784 2025-05-07,07:45:39.000,127,11039772,12925,0,1746603938,12923.375247079988,64.5579764100039,53333.34852312001 2025-05-07,07:45:40.000,127,11039785,12725,0,1746603939,12923.159685159997,64.28306033999979,53333.22275496 2025-05-07,07:45:41.000,127,11039788,12645,0,1746603940,12922.971068480001,64.05043904999911,53333.069038320005 2025-05-07,07:45:42.000,127,11039775,12605,0,1746603941,12922.964332169991,63.83896515000379,53332.88038608 2025-05-07,07:45:43.000,127,11039785,13005,0,1746603942,12923.011486340001,63.76142472000356,53332.80352776001 2025-05-07,07:45:44.000,127,11039791,12965,0,1746603943,12922.957595859996,63.796670370000356,53332.782566400005 2025-05-07,07:45:45.000,127,11039849,12845,0,1746603944,12922.82286965999,63.78257211000164,53332.58692704001 2025-05-07,07:45:46.000,127,11039815,12845,0,1746603945,12922.72856132,63.796670370000356,53332.4332104 2025-05-07,07:45:47.000,127,11039793,12885,0,1746603946,12922.593835119995,63.676835160003975,53332.31442936 2025-05-07,07:45:48.000,127,11039799,12485,0,1746603947,12922.60057142999,63.683884290003334,53332.20263544001 2025-05-07,07:45:49.000,127,11039778,12685,0,1746603948,12922.64098928999,63.72617906999949,53332.07686728 2025-05-07,07:45:50.000,127,11039790,12645,0,1746603949,12922.70161607999,63.87421080000058,53331.944112000005 2025-05-07,07:45:51.000,127,11039794,12965,0,1746603950,12922.634252979995,63.860112540001865,53331.78340824 2025-05-07,07:45:52.000,127,11039834,12605,0,1746603951,12922.553417259995,63.69093342000269,53331.74148552 2025-05-07,07:45:53.000,127,11039857,12845,0,1746603952,12922.6477256,63.43716474000394,53331.64366584 2025-05-07,07:45:54.000,127,11039816,12765,0,1746603953,12922.883496449991,63.211592580002616,53331.58776888 2025-05-07,07:45:55.000,127,11039847,12565,0,1746603954,12923.119267299997,63.169297799999185,53331.44802648 2025-05-07,07:45:56.000,127,11039807,12765,0,1746603955,12923.375247079988,63.331427789999,53331.37116816 2025-05-07,07:45:57.000,127,11039798,12925,0,1746603956,12923.516709589989,63.51470517000416,53331.343219680006 2025-05-07,07:45:58.000,127,11039808,12805,0,1746603957,12923.570600069994,63.73322819999885,53331.23841288 2025-05-07,07:45:59.000,127,11039796,12965,0,1746603958,12923.462819109998,63.83896515000379,53331.1405932 2025-05-07,07:46:00.000,127,11039868,12805,0,1746603959,12923.348301839993,63.92355471000337,53331.07770912001 2025-05-07,07:46:01.000,127,11039818,12845,0,1746603960,12923.240520879997,64.07158644000447,53331.02879928001 2025-05-07,07:46:02.000,127,11039844,13005,0,1746603961,12923.146212539992,64.05748817999847,53330.94495384 2025-05-07,07:46:03.000,127,11039803,13005,0,1746603962,12923.004750029992,64.02224253000168,53330.840147040006 2025-05-07,07:46:04.000,127,11039813,12805,0,1746603963,12922.917177999996,63.979947749998246,53330.77726296 2025-05-07,07:46:05.000,127,11039810,13045,0,1746603964,12922.917177999996,63.846014280003146,53330.67944328 2025-05-07,07:46:06.000,127,11039815,12485,0,1746603965,12922.977804789996,63.76847385000292,53330.63752056 2025-05-07,07:46:07.000,127,11039850,12485,0,1746603966,12923.132739920002,63.74027732999821,53330.59559784001 2025-05-07,07:46:08.000,127,11039840,13045,0,1746603967,12923.355038150003,63.627491250001185,53330.53970088 2025-05-07,07:46:09.000,127,11039783,12885,0,1746603968,12923.516709589989,63.56404907999968,53330.483803920004 2025-05-07,07:46:10.000,127,11039792,12845,0,1746603969,12923.631226859994,63.47241039000073,53330.44886832001 2025-05-07,07:46:11.000,127,11039814,12885,0,1746603970,12923.624490549999,63.408968219999224,53330.47681680001 2025-05-07,07:46:12.000,127,11039853,12965,0,1746603971,12923.590808999994,63.345526049997716,53330.39995848 2025-05-07,07:46:13.000,127,11039799,12965,0,1746603972,12923.503236969998,63.275034750004124,53330.37899712001 2025-05-07,07:46:14.000,127,11039811,12885,0,1746603973,12923.435873869988,63.183396059997904,53330.316113040004 2025-05-07,07:46:15.000,127,11039818,12805,0,1746603974,12923.294411360002,63.11995389000367,53330.169383520006 2025-05-07,07:46:16.000,127,11039794,12685,0,1746603975,12923.072113130002,63.035364330004086,53330.11348656001 2025-05-07,07:46:17.000,127,11039788,12765,0,1746603976,12923.045167889992,63.07060998000088,53330.15540928 2025-05-07,07:46:18.000,127,11039826,12925,0,1746603977,12923.031695270001,63.06356085000152,53330.09252520001 2025-05-07,07:46:19.000,127,11039860,12805,0,1746603978,12922.937386929996,63.049462590002804,53330.09252520001 2025-05-07,07:46:20.000,127,11039857,12725,0,1746603979,12922.74877025,63.00716780999937,53330.050602480005 2025-05-07,07:46:21.000,127,11039862,12645,0,1746603980,12922.54668095,62.873234340004274,53330.03662824 2025-05-07,07:46:22.000,127,11039843,12605,0,1746603981,12922.317646409989,62.760448259999976,53330.03662824 2025-05-07,07:46:23.000,127,11039841,12805,0,1746603982,12922.203129139998,62.67585870000039,53330.02265400001 2025-05-07,07:46:24.000,127,11039823,12845,0,1746603983,12922.108820799993,62.61241652999888,53329.82701464001 2025-05-07,07:46:25.000,127,11039828,12685,0,1746603984,12922.061666629997,62.60536739999952,53329.73618208001 2025-05-07,07:46:26.000,127,11039829,12925,0,1746603985,12922.115557110003,62.591269140000804,53329.65233664 2025-05-07,07:46:27.000,127,11039834,12605,0,1746603986,12922.277228549989,62.61946565999824,53329.56150408 2025-05-07,07:46:28.000,127,11039849,12965,0,1746603987,12922.371536889994,62.809792170002765,53329.477658640004 2025-05-07,07:46:29.000,127,11039829,12565,0,1746603988,12922.48605416,63.000118680000014,53329.40080032001 2025-05-07,07:46:30.000,127,11039818,12525,0,1746603989,12922.472581539994,63.06356085000152,53329.3588776 2025-05-07,07:46:31.000,127,11039801,13205,0,1746603990,12922.49952677999,63.183396059997904,53329.282019280006 2025-05-07,07:46:32.000,127,11039847,12765,0,1746603991,12922.385009509999,63.13405215000239,53329.32394200001 2025-05-07,07:46:33.000,127,11039840,12965,0,1746603992,12922.243546999998,63.042413460003445,53329.19118672 2025-05-07,07:46:34.000,127,11039829,12765,0,1746603993,12922.162711279998,63.042413460003445,53329.149264 2025-05-07,07:46:35.000,127,11039842,12925,0,1746603994,12921.994303530002,63.000118680000014,53329.17022536 2025-05-07,07:46:36.000,127,11039829,12805,0,1746603995,12921.832632090001,62.95782390000386,53329.05843144 2025-05-07,07:46:37.000,127,11039793,12685,0,1746603996,12921.697905889996,62.90847999000107,53329.0095216 2025-05-07,07:46:38.000,127,11039778,13245,0,1746603997,12921.644015409991,62.85208694999892,53328.946637520006 2025-05-07,07:46:39.000,127,11039822,12845,0,1746603998,12921.63054279,62.866185210004915,53328.93965040001 2025-05-07,07:46:40.000,127,11039843,12965,0,1746603999,12921.617070169996,62.816841300002125,53328.806895120004 2025-05-07,07:46:41.000,127,11039843,12845,0,1746604000,12921.704642199991,62.78864478000469,53328.65317848001 2025-05-07,07:46:42.000,127,11039801,12845,0,1746604001,12921.731587440001,62.72520261000318,53328.62523 2025-05-07,07:46:43.000,127,11039823,12805,0,1746604002,12921.785477919992,62.68995695999911,53328.60426864001 2025-05-07,07:46:44.000,127,11039795,12925,0,1746604003,12921.953885670002,62.59831827000016,53328.541384560005 2025-05-07,07:46:45.000,127,11039793,12845,0,1746604004,12922.041457699997,62.47848306000378,53328.471513360004 2025-05-07,07:46:46.000,127,11039787,13045,0,1746604005,12922.095348180002,62.415040890002274,53328.443564880006 2025-05-07,07:46:47.000,127,11039870,12685,0,1746604006,12922.001039839997,62.50667958000122,53328.450552 2025-05-07,07:46:48.000,127,11039813,12965,0,1746604007,12921.798950539996,62.527826969999296,53328.38766792 2025-05-07,07:46:49.000,127,11039840,12925,0,1746604008,12921.576652309996,62.52077783999994,53328.35971944 2025-05-07,07:46:50.000,127,11039852,12525,0,1746604009,12921.394771939995,62.43618828000035,53328.28286112 2025-05-07,07:46:51.000,127,11039801,12885,0,1746604010,12921.26678205,62.358647850000125,53328.275874000006 2025-05-07,07:46:52.000,127,11039834,12965,0,1746604011,12921.253309429994,62.2811074199999,53328.21997704 2025-05-07,07:46:53.000,127,11039809,12965,0,1746604012,12921.185946329999,62.231763510004384,53328.17805432001 2025-05-07,07:46:54.000,127,11039827,13125,0,1746604013,12921.031011199993,62.2458617700031,53328.087221760004 2025-05-07,07:46:55.000,127,11039839,12685,0,1746604014,12920.748086179992,62.21061611999903,53328.05927328001 2025-05-07,07:46:56.000,127,11039857,12965,0,1746604015,12920.465161159991,62.05553525999858,53327.98241496001 2025-05-07,07:46:57.000,127,11039815,12645,0,1746604016,12920.12160934999,61.7876683200011,53327.940492240006 2025-05-07,07:46:58.000,127,11039805,12845,0,1746604017,12919.831948019993,61.4775066000002,53327.86363392001 2025-05-07,07:46:59.000,127,11039855,12965,0,1746604018,12919.656803960002,61.10390270999778,53327.82869832 2025-05-07,07:47:00.000,127,11039826,12845,0,1746604019,12919.562495619997,60.6386601300037,53327.702930160005 2025-05-07,07:47:01.000,127,11039828,12765,0,1746604020,12919.535550380002,60.30030188999808,53327.69594304001 2025-05-07,07:47:02.000,127,11039831,12765,0,1746604021,12919.677012890003,60.095877120002115,53327.535239280005 2025-05-07,07:47:03.000,127,11039797,12845,0,1746604022,12919.697221820003,60.01833669000189,53327.49331656 2025-05-07,07:47:04.000,127,11039797,12765,0,1746604023,12919.636595030002,59.99014017000445,53327.437419600006 2025-05-07,07:47:05.000,127,11039834,12685,0,1746604024,12919.575968240002,59.905550610004866,53327.31165144001 2025-05-07,07:47:06.000,127,11039788,12605,0,1746604025,12919.508605139992,59.79981365999993,53327.227806 2025-05-07,07:47:07.000,127,11039808,13005,0,1746604026,12919.407560489992,59.77866627000185,53327.13697344 2025-05-07,07:47:08.000,127,11039815,12725,0,1746604027,12919.434505730002,59.687027580002905,53327.10902496 2025-05-07,07:47:09.000,127,11039820,12645,0,1746604028,12919.461450969997,59.57424149999861,53327.00421816001 2025-05-07,07:47:10.000,127,11039835,12605,0,1746604029,12919.501868829997,59.42620977000479,53326.97626968001 2025-05-07,07:47:11.000,127,11039791,12725,0,1746604030,12919.717430749988,59.228834130000905,53326.962295440004 2025-05-07,07:47:12.000,127,11039785,13125,0,1746604031,12920.00035576999,59.172441089998756,53326.89242424 2025-05-07,07:47:13.000,127,11039819,13045,0,1746604032,12920.26980817,59.19358848000411,53326.815565920006 2025-05-07,07:47:14.000,127,11039770,12285,0,1746604033,12920.45168854,59.35571847000392,53326.82255304 2025-05-07,07:47:15.000,127,11039801,12845,0,1746604034,12920.485370089991,59.55309411000053,53326.82954016 2025-05-07,07:47:16.000,127,11039813,12885,0,1746604035,12920.525787949991,59.76456801000313,53326.80857880001 2025-05-07,07:47:17.000,127,11039791,12845,0,1746604036,12920.606623669992,60.00423843000317,53326.7736432 2025-05-07,07:47:18.000,127,11039818,12885,0,1746604037,12920.707668319992,60.20866319999914,53326.80857880001 2025-05-07,07:47:19.000,127,11039814,12605,0,1746604038,12920.694195700002,60.37079318999895,53326.80159168 2025-05-07,07:47:20.000,127,11039787,12805,0,1746604039,12920.579678429996,60.37784231999831,53326.794604560004 2025-05-07,07:47:21.000,127,11039826,12765,0,1746604040,12920.418006989996,60.30735102000472,53326.82255304 2025-05-07,07:47:22.000,127,11039812,13045,0,1746604041,12920.35064389,60.321449280003435,53326.85748864001 2025-05-07,07:47:23.000,127,11039861,12765,0,1746604042,12920.30348971999,60.279154500000004,53326.864475760005 2025-05-07,07:47:24.000,127,11039834,12565,0,1746604043,12920.24959924,60.37079318999895,53326.83652728001 2025-05-07,07:47:25.000,127,11039814,12685,0,1746604044,12920.12160934999,60.554070570004114,53326.82255304 2025-05-07,07:47:26.000,127,11039803,12685,0,1746604045,12920.04077362999,60.71620056000393,53326.75966896001 2025-05-07,07:47:27.000,127,11039821,12845,0,1746604046,12919.858893259989,60.864232289997744,53326.794604560004 2025-05-07,07:47:28.000,127,11039842,12725,0,1746604047,12919.697221820003,60.948821850004606,53326.85748864001 2025-05-07,07:47:29.000,127,11039834,12965,0,1746604048,12919.522077759997,60.92767445999925,53326.87146288 2025-05-07,07:47:30.000,127,11039820,12725,0,1746604049,12919.535550380002,60.8853796800031,53326.88543712001 2025-05-07,07:47:31.000,127,11039800,12765,0,1746604050,12919.549022999992,60.71620056000393,53326.85050152 2025-05-07,07:47:32.000,127,11039810,13005,0,1746604051,12919.710694439993,60.59636535000027,53326.82954016 2025-05-07,07:47:33.000,127,11039809,12765,0,1746604052,12919.784793849998,60.35669493000023,53326.913385600004 2025-05-07,07:47:34.000,127,11039804,13005,0,1746604053,12919.798266469988,60.272105370000645,53326.92037272 2025-05-07,07:47:35.000,127,11039859,12765,0,1746604054,12919.555759310002,60.25800711000193,53327.01120528 2025-05-07,07:47:36.000,127,11039808,12765,0,1746604055,12919.286306909991,60.279154500000004,53327.0181924 2025-05-07,07:47:37.000,127,11039833,12765,0,1746604056,12918.895600929995,60.215712329998496,53326.934346960006 2025-05-07,07:47:38.000,127,11039827,12485,0,1746604057,12918.531840189993,60.046533209999325,53326.87845 2025-05-07,07:47:39.000,127,11039842,12965,0,1746604058,12918.188288379992,59.863255830001435,53326.934346960006 2025-05-07,07:47:40.000,127,11039779,13085,0,1746604059,12918.093980040001,59.820961049998004,53326.90639848001 2025-05-07,07:47:41.000,127,11039810,12605,0,1746604060,12917.999671699996,59.87735409000015,53326.85748864001 2025-05-07,07:47:42.000,127,11039872,13125,0,1746604061,12917.87168181,59.912599740004225,53326.7736432 2025-05-07,07:47:43.000,127,11039885,12725,0,1746604062,12917.88515442999,59.863255830001435,53326.78761744001 2025-05-07,07:47:44.000,127,11039808,12965,0,1746604063,12917.92557228999,59.806862789999286,53326.78761744001 2025-05-07,07:47:45.000,127,11039818,12965,0,1746604064,12917.999671699996,59.66588019000483,53326.71774624001 2025-05-07,07:47:46.000,127,11039862,12805,0,1746604065,12918.019880629996,59.510799330004374,53326.68281064 2025-05-07,07:47:47.000,127,11039851,12725,0,1746604066,12918.060298489996,59.44030803000351,53326.696784880005 2025-05-07,07:47:48.000,127,11039801,12925,0,1746604067,12918.134397900001,59.36981673000264,53326.66883640001 2025-05-07,07:47:49.000,127,11039871,13045,0,1746604068,12918.141134209996,59.419160639998154,53326.71075912 2025-05-07,07:47:50.000,127,11039868,12805,0,1746604069,12918.147870519992,59.60948715000268,53326.703772 2025-05-07,07:47:51.000,127,11039804,13325,0,1746604070,12918.114188970001,59.82801018000464,53326.647875040006 2025-05-07,07:47:52.000,127,11039802,12765,0,1746604071,12917.918835979995,59.863255830001435,53326.64088792001 2025-05-07,07:47:53.000,127,11039822,12805,0,1746604072,12917.757164539995,59.84210844000336,53326.703772 2025-05-07,07:47:54.000,127,11039815,12765,0,1746604073,12917.676328819995,59.75046975000441,53326.647875040006 2025-05-07,07:47:55.000,127,11039843,12765,0,1746604074,12917.736955609995,59.67292932000419,53326.68979776001 2025-05-07,07:47:56.000,127,11039817,12885,0,1746604075,12917.97272646,59.70112584000162,53326.578003840004 2025-05-07,07:47:57.000,127,11039876,12925,0,1746604076,12918.262387789997,59.863255830001435,53326.647875040006 2025-05-07,07:47:58.000,127,11039821,13045,0,1746604077,12918.599203289989,60.00423843000317,53326.61992656001 2025-05-07,07:47:59.000,127,11039784,13125,0,1746604078,12918.787819969999,60.222761459997855,53326.68281064 2025-05-07,07:48:00.000,127,11039855,12525,0,1746604079,12918.88212830999,60.328498410002794,53326.68281064 2025-05-07,07:48:01.000,127,11039861,12725,0,1746604080,12918.814765209994,60.279154500000004,53326.67582352 2025-05-07,07:48:02.000,127,11039833,13205,0,1746604081,12918.680039009989,60.01128756000253,53326.703772 2025-05-07,07:48:03.000,127,11039821,12885,0,1746604082,12918.626148529998,59.79981365999993,53326.71075912 2025-05-07,07:48:04.000,127,11039835,12885,0,1746604083,12918.673302699994,59.644732799999474,53326.73870760001 2025-05-07,07:48:05.000,127,11039849,13045,0,1746604084,12918.834974139994,59.7222732299997,53326.78063032 2025-05-07,07:48:06.000,127,11039799,13045,0,1746604085,12918.976436649995,59.84915757000272,53326.766656080006 2025-05-07,07:48:07.000,127,11039822,12925,0,1746604086,12919.07074499,59.99014017000445,53326.85050152 2025-05-07,07:48:08.000,127,11039841,13045,0,1746604087,12919.23241643,60.10997538000083,53326.80159168 2025-05-07,07:48:09.000,127,11039841,12885,0,1746604088,12919.340197389996,60.152270160004264,53326.82255304 2025-05-07,07:48:10.000,127,11039842,12765,0,1746604089,12919.367142629992,60.02538582000125,53326.85748864001 2025-05-07,07:48:11.000,127,11039771,12525,0,1746604090,12919.414296800001,59.919648870003584,53326.92037272 2025-05-07,07:48:12.000,127,11039800,12725,0,1746604091,12919.549022999992,59.905550610004866,53326.9483212 2025-05-07,07:48:13.000,127,11039836,12805,0,1746604092,12919.697221820003,59.99718930000381,53326.934346960006 2025-05-07,07:48:14.000,127,11039855,12925,0,1746604093,12919.724167059998,60.07472973000404,53326.96928256 2025-05-07,07:48:15.000,127,11039867,12605,0,1746604094,12919.717430749988,60.215712329998496,53327.02517952001 2025-05-07,07:48:16.000,127,11039882,12885,0,1746604095,12919.683749199998,60.22981059000449,53327.01120528 2025-05-07,07:48:17.000,127,11039847,12685,0,1746604096,12919.582704549997,60.12407363999955,53327.032166640005 2025-05-07,07:48:18.000,127,11039795,12685,0,1746604097,12919.454714660002,60.01128756000253,53327.03915376 2025-05-07,07:48:19.000,127,11039828,12605,0,1746604098,12919.367142629992,59.835059310004,53327.06011512 2025-05-07,07:48:20.000,127,11039847,12845,0,1746604099,12919.279570599996,59.60243802000332,53327.11601208 2025-05-07,07:48:21.000,127,11039843,12845,0,1746604100,12919.17178964,59.52489759000309,53327.0880636 2025-05-07,07:48:22.000,127,11039825,12965,0,1746604101,12919.097690229995,59.52489759000309,53327.06710224 2025-05-07,07:48:23.000,127,11039837,12685,0,1746604102,12918.92928248,59.52489759000309,53327.06011512 2025-05-07,07:48:24.000,127,11039875,12965,0,1746604103,12918.774347349994,59.49670106999838,53327.02517952001 2025-05-07,07:48:25.000,127,11039829,12925,0,1746604104,12918.686775319999,59.461455420001585,53326.95530832001 2025-05-07,07:48:26.000,127,11039838,13005,0,1746604105,12918.599203289989,59.398013250000076,53326.90639848001 2025-05-07,07:48:27.000,127,11039829,12685,0,1746604106,12918.504894949998,59.36276760000328,53326.90639848001 2025-05-07,07:48:28.000,127,11039868,12725,0,1746604107,12918.572258049993,59.36276760000328,53326.962295440004 2025-05-07,07:48:29.000,127,11039835,12805,0,1746604108,12918.666566389998,59.35571847000392,53326.85748864001 2025-05-07,07:48:30.000,127,11039789,13045,0,1746604109,12918.82823783,59.39096412000072,53326.864475760005 2025-05-07,07:48:31.000,127,11039861,12725,0,1746604110,12918.88886462,59.6235854100014,53326.87845 2025-05-07,07:48:32.000,127,11039859,13005,0,1746604111,12918.92254616999,59.870304960000794,53326.85050152 2025-05-07,07:48:33.000,127,11039819,12685,0,1746604112,12918.673302699994,60.16636842000298,53326.85748864001 2025-05-07,07:48:34.000,127,11039851,12525,0,1746604113,12918.397113990002,60.30735102000472,53326.80159168 2025-05-07,07:48:35.000,127,11039855,12965,0,1746604114,12918.093980040001,60.22981059000449,53326.80159168 2025-05-07,07:48:36.000,127,11039845,12725,0,1746604115,12917.90536335999,60.081778860003396,53326.78761744001 2025-05-07,07:48:37.000,127,11039837,12765,0,1746604116,12917.696537749995,59.96194364999974,53326.71075912 2025-05-07,07:48:38.000,127,11039812,13085,0,1746604117,12917.480975829989,59.70112584000162,53326.68979776001 2025-05-07,07:48:39.000,127,11039833,12685,0,1746604118,12917.326040699998,59.461455420001585,53326.64088792001 2025-05-07,07:48:40.000,127,11039842,12805,0,1746604119,12917.285622839998,59.14424457000132,53326.64088792001 2025-05-07,07:48:41.000,127,11039859,12885,0,1746604120,12917.204787119997,58.812935460002336,53326.598965200006 2025-05-07,07:48:42.000,127,11039835,12685,0,1746604121,12917.272150219993,58.65785460000188,53326.50114552001 2025-05-07,07:48:43.000,127,11039853,12965,0,1746604122,12917.406876419998,58.70014937999804,53326.529094000005 2025-05-07,07:48:44.000,127,11039839,12645,0,1746604123,12917.568547859999,58.84113197999977,53326.45223568001 2025-05-07,07:48:45.000,127,11039808,13245,0,1746604124,12917.58202047999,58.97506545000215,53326.45223568001 2025-05-07,07:48:46.000,127,11039838,12605,0,1746604125,12917.413612729993,59.11604805000388,53326.44524856 2025-05-07,07:48:47.000,127,11039852,12485,0,1746604126,12917.379931179988,59.285227170003054,53326.44524856 2025-05-07,07:48:48.000,127,11039844,12885,0,1746604127,12917.312568079993,59.468504550000944,53326.42428720001 2025-05-07,07:48:49.000,127,11039862,12605,0,1746604128,12917.204787119997,59.61653628000204,53326.431274320006 2025-05-07,07:48:50.000,127,11039816,12445,0,1746604129,12917.224996049998,59.77866627000185,53326.45223568001 2025-05-07,07:48:51.000,127,11039859,12685,0,1746604130,12917.238468670002,59.813911919998645,53326.46620992 2025-05-07,07:48:52.000,127,11039821,12365,0,1746604131,12917.346249629998,59.905550610004866,53326.431274320006 2025-05-07,07:48:53.000,127,11039810,12885,0,1746604132,12917.366458559998,59.9689927799991,53326.52210688001 2025-05-07,07:48:54.000,127,11039852,12725,0,1746604133,12917.420349039989,60.12407363999955,53326.43826144 2025-05-07,07:48:55.000,127,11039862,12925,0,1746604134,12917.494448449994,60.314400150004076,53326.3893516 2025-05-07,07:48:56.000,127,11039850,12605,0,1746604135,12917.58202047999,60.490628400002606,53326.47319704001 2025-05-07,07:48:57.000,127,11039859,12485,0,1746604136,12917.70327405999,60.63161100000434,53326.480184160006 2025-05-07,07:48:58.000,127,11039825,12685,0,1746604137,12917.87168181,60.65980752000178,53326.54306824 2025-05-07,07:48:59.000,127,11039787,13125,0,1746604138,12917.94578121999,60.5258740499994,53326.52210688001 2025-05-07,07:49:00.000,127,11039829,12885,0,1746604139,12917.94578121999,60.314400150004076,53326.57101672001 2025-05-07,07:49:01.000,127,11039836,12925,0,1746604140,12917.878418119995,60.25800711000193,53326.51511976 2025-05-07,07:49:02.000,127,11039854,13165,0,1746604141,12917.85147288,60.222761459997855,53326.60595232 2025-05-07,07:49:03.000,127,11039840,12765,0,1746604142,12917.898627049995,60.328498410002794,53326.61992656001 2025-05-07,07:49:04.000,127,11039857,12965,0,1746604143,12917.898627049995,60.57521796000219,53326.58499096 2025-05-07,07:49:05.000,127,11039804,12725,0,1746604144,12917.939044909996,60.74439708000136,53326.626913680004 2025-05-07,07:49:06.000,127,11039875,12965,0,1746604145,12917.918835979995,60.94177271999797,53326.59197808001 2025-05-07,07:49:07.000,127,11039846,12805,0,1746604146,12917.999671699996,61.139148360001855,53326.626913680004 2025-05-07,07:49:08.000,127,11039858,12685,0,1746604147,12917.99293539,61.25193443999888,53326.68281064 2025-05-07,07:49:09.000,127,11039859,13205,0,1746604148,12918.040089559996,61.25193443999888,53326.66883640001 2025-05-07,07:49:10.000,127,11039876,12885,0,1746604149,12917.986199079991,61.089804449999065,53326.67582352 2025-05-07,07:49:11.000,127,11039857,12725,0,1746604150,12917.99293539,60.92767445999925,53326.68979776001 2025-05-07,07:49:12.000,127,11039827,12925,0,1746604151,12917.96599014999,60.89242881000246,53326.80857880001 2025-05-07,07:49:13.000,127,11039864,12645,0,1746604152,12917.959253839996,60.82898664000095,53326.88543712001 2025-05-07,07:49:14.000,127,11039877,13125,0,1746604153,12918.006408009991,60.80079012000351,53326.913385600004 2025-05-07,07:49:15.000,127,11039874,12685,0,1746604154,12918.067034799991,60.81488838000223,53326.89941136 2025-05-07,07:49:16.000,127,11039836,12845,0,1746604155,12918.05356218,60.89242881000246,53326.90639848001 2025-05-07,07:49:17.000,127,11039877,13125,0,1746604156,12918.060298489996,60.9840675000014,53326.864475760005 2025-05-07,07:49:18.000,127,11039856,13005,0,1746604157,12918.05356218,61.04046054000355,53326.864475760005 2025-05-07,07:49:19.000,127,11039828,12925,0,1746604158,12918.107452659991,61.089804449999065,53326.97626968001 2025-05-07,07:49:20.000,127,11039856,12885,0,1746604159,12918.195024690001,61.06865706000099,53327.00421816001 2025-05-07,07:49:21.000,127,11039890,12765,0,1746604160,12918.383641369997,61.04046054000355,53327.0181924 2025-05-07,07:49:22.000,127,11039860,12805,0,1746604161,12918.538576499988,61.125050100003136,53327.07408936001 2025-05-07,07:49:23.000,127,11039871,12445,0,1746604162,12918.612675909993,61.26603270000487,53327.16492192 2025-05-07,07:49:24.000,127,11039822,12965,0,1746604163,12918.713720559994,61.46340834000148,53327.248767360004 2025-05-07,07:49:25.000,127,11039845,12885,0,1746604164,12918.787819969999,61.60439094000321,53327.30466432 2025-05-07,07:49:26.000,127,11039852,12885,0,1746604165,12918.84171044999,61.68193137000344,53327.34658704 2025-05-07,07:49:27.000,127,11039874,12925,0,1746604166,12918.855183069994,61.68193137000344,53327.43043248001 2025-05-07,07:49:28.000,127,11039813,12885,0,1746604167,12918.84844676,61.61144007000257,53327.45139384 2025-05-07,07:49:29.000,127,11039810,12885,0,1746604168,12918.92928248,61.590292680004495,53327.59113624 2025-05-07,07:49:30.000,127,11039834,13045,0,1746604169,12918.96296402999,61.5761944199985,53327.6120976 2025-05-07,07:49:31.000,127,11039886,12965,0,1746604170,12918.96970034,61.62553833000129,53327.69594304001 2025-05-07,07:49:32.000,127,11039853,12805,0,1746604171,12918.94949141,61.63963659000001,53327.654020320006 2025-05-07,07:49:33.000,127,11039856,12845,0,1746604172,12918.855183069994,61.51980138000363,53327.70991728 2025-05-07,07:49:34.000,127,11039850,12885,0,1746604173,12918.774347349994,61.357671390003816,53327.75882712 2025-05-07,07:49:35.000,127,11039847,12685,0,1746604174,12918.733929489994,61.20963966000272,53327.83568544 2025-05-07,07:49:36.000,127,11039807,12925,0,1746604175,12918.78108365999,61.15324662000057,53327.81472408001 2025-05-07,07:49:37.000,127,11039861,12805,0,1746604176,12918.794556279994,61.04750967000291,53327.919530880004 2025-05-07,07:49:38.000,127,11039831,12965,0,1746604177,12918.82823783,60.8853796800031,53327.93350512001 2025-05-07,07:49:39.000,127,11039843,12805,0,1746604178,12918.96296402999,60.77964272999816,53327.9963892 2025-05-07,07:49:40.000,127,11039835,12925,0,1746604179,12919.10442653999,60.75849534000008,53328.03132480001 2025-05-07,07:49:41.000,127,11039818,12925,0,1746604180,12919.25262536,60.87128142000438,53328.12215736 2025-05-07,07:49:42.000,127,11039867,12885,0,1746604181,12919.367142629992,61.11095184000442,53328.16408008 2025-05-07,07:49:43.000,127,11039832,12605,0,1746604182,12919.441242039997,61.34357312999782,53328.22696416001 2025-05-07,07:49:44.000,127,11039848,12725,0,1746604183,12919.602913479997,61.42816269000468,53328.275874000006 2025-05-07,07:49:45.000,127,11039832,12805,0,1746604184,12919.724167059998,61.540948770001705,53328.324783840006 2025-05-07,07:49:46.000,127,11039778,12845,0,1746604185,12919.805002779998,61.65373484999873,53328.42959064 2025-05-07,07:49:47.000,127,11039814,12885,0,1746604186,12919.919520049989,61.71012789000088,53328.46452624001 2025-05-07,07:49:48.000,127,11039873,12805,0,1746604187,12920.027301009999,61.7876683200011,53328.590294400004 2025-05-07,07:49:49.000,127,11039806,12605,0,1746604188,12920.007092079999,61.97094569999899,53328.63221712001 2025-05-07,07:49:50.000,127,11039808,12725,0,1746604189,12919.986883149999,62.09783004000201,53328.70208832001 2025-05-07,07:49:51.000,127,11039828,12925,0,1746604190,12920.013828389994,62.175370470002235,53328.81388224 2025-05-07,07:49:52.000,127,11039894,13045,0,1746604191,12919.95993790999,62.118977430000086,53328.876766320005 2025-05-07,07:49:53.000,127,11039818,12685,0,1746604192,12919.946465289999,61.97799482999835,53328.89074056 2025-05-07,07:49:54.000,127,11039852,12605,0,1746604193,12919.939728979989,61.86520875000133,53328.974586000004 2025-05-07,07:49:55.000,127,11039817,12925,0,1746604194,12920.00035576999,61.84406136000325,53329.0095216 2025-05-07,07:49:56.000,127,11039855,12805,0,1746604195,12920.02056469999,61.949798310000915,53329.0793928 2025-05-07,07:49:57.000,127,11039853,12805,0,1746604196,12919.973410529994,62.1471739500048,53329.093367040005 2025-05-07,07:49:58.000,127,11039827,12965,0,1746604197,12919.919520049989,62.19651786000031,53329.19118672 2025-05-07,07:49:59.000,127,11039812,12965,0,1746604198,12919.912783739994,62.26700916000118,53329.24009656 2025-05-07,07:50:00.000,127,11039867,12765,0,1746604199,12919.892574809994,62.31635307000397,53329.35189048001 2025-05-07,07:50:01.000,127,11039825,12845,0,1746604200,12919.852156949994,62.45733566999843,53329.379838960005 2025-05-07,07:50:02.000,127,11039842,12805,0,1746604201,12919.751112299993,62.584220010001445,53329.45669728 2025-05-07,07:50:03.000,127,11039886,12565,0,1746604202,12919.771321229993,62.633563920004235,53329.55451696 2025-05-07,07:50:04.000,127,11039818,13205,0,1746604203,12919.697221820003,62.626514790004876,53329.57547832 2025-05-07,07:50:05.000,127,11039861,12925,0,1746604204,12919.562495619997,62.55602349000401,53329.58945256001 2025-05-07,07:50:06.000,127,11039813,12845,0,1746604205,12919.562495619997,62.47848306000378,53329.58246544 2025-05-07,07:50:07.000,127,11039849,13045,0,1746604206,12919.508605139992,62.46438479999779,53329.673298 2025-05-07,07:50:08.000,127,11039805,12805,0,1746604207,12919.535550380002,62.48553219000314,53329.6034268 2025-05-07,07:50:09.000,127,11039819,12885,0,1746604208,12919.596177170002,62.45733566999843,53329.73618208001 2025-05-07,07:50:10.000,127,11039788,13005,0,1746604209,12919.764584919998,62.4925813200025,53329.75714344001 2025-05-07,07:50:11.000,127,11039833,13125,0,1746604210,12919.953201599994,62.584220010001445,53329.73618208001 2025-05-07,07:50:12.000,127,11039802,13285,0,1746604211,12920.08119148999,62.8379886900002,53329.78509192001 2025-05-07,07:50:13.000,127,11039798,12765,0,1746604212,12920.155290899995,63.09175736999896,53329.847976 2025-05-07,07:50:14.000,127,11039827,13085,0,1746604213,12920.034037319994,63.32437865999964,53329.88989872 2025-05-07,07:50:15.000,127,11039816,12925,0,1746604214,12919.757848609988,63.43011561000458,53329.92483432001 2025-05-07,07:50:16.000,127,11039830,13005,0,1746604215,12919.414296800001,63.42306647999794,53329.94579568001 2025-05-07,07:50:17.000,127,11039805,12725,0,1746604216,12919.205471189991,63.2961821400022,53329.99470552001 2025-05-07,07:50:18.000,127,11039804,12725,0,1746604217,12919.117899159995,63.162248669999826,53330.02265400001 2025-05-07,07:50:19.000,127,11039834,13005,0,1746604218,12919.178525949996,63.02126606999809,53330.01566688 2025-05-07,07:50:20.000,127,11039879,13125,0,1746604219,12919.27283429,62.943725639997865,53330.050602480005 2025-05-07,07:50:21.000,127,11039841,13125,0,1746604220,12919.447978349992,62.936676509998506,53330.02964112 2025-05-07,07:50:22.000,127,11039844,13005,0,1746604221,12919.575968240002,62.95782390000386,53330.09252520001 2025-05-07,07:50:23.000,127,11039807,12925,0,1746604222,12919.542286689997,63.162248669999826,53330.10649944 2025-05-07,07:50:24.000,127,11039801,12565,0,1746604223,12919.508605139992,63.38077170000179,53330.07855096 2025-05-07,07:50:25.000,127,11039852,12965,0,1746604224,12919.346933699991,63.5429016900016,53330.10649944 2025-05-07,07:50:26.000,127,11039801,12685,0,1746604225,12919.16505332999,63.585196469997754,53330.11348656001 2025-05-07,07:50:27.000,127,11039785,12805,0,1746604226,12919.02359081999,63.64863863999926,53330.11348656001 2025-05-07,07:50:28.000,127,11039805,12725,0,1746604227,12919.04379974999,63.66273689999798,53330.169383520006 2025-05-07,07:50:29.000,127,11039852,13165,0,1746604228,12919.245889049991,63.61339299000247,53330.21130624001 2025-05-07,07:50:30.000,127,11039786,12605,0,1746604229,12919.481659899997,63.627491250001185,53330.20431912 2025-05-07,07:50:31.000,127,11039840,12525,0,1746604230,12919.569231929992,63.71208081000077,53330.26021608001 2025-05-07,07:50:32.000,127,11039816,12685,0,1746604231,12919.562495619997,63.83896515000379,53330.2322676 2025-05-07,07:50:33.000,127,11039809,12925,0,1746604232,12919.522077759997,63.93060384000273,53330.27419032 2025-05-07,07:50:34.000,127,11039829,12845,0,1746604233,12919.454714660002,63.94470210000145,53330.22528048 2025-05-07,07:50:35.000,127,11039840,12605,0,1746604234,12919.421033109997,63.93765297000209,53330.3021388 2025-05-07,07:50:36.000,127,11039836,12845,0,1746604235,12919.441242039997,63.93060384000273,53330.26021608001 2025-05-07,07:50:37.000,127,11039856,12965,0,1746604236,12919.434505730002,63.94470210000145,53330.21130624001 2025-05-07,07:50:38.000,127,11039858,13045,0,1746604237,12919.387351559992,63.96584948999953,53330.23925472001 2025-05-07,07:50:39.000,127,11039832,12965,0,1746604238,12919.266097979991,64.0010951400036,53330.25322896 2025-05-07,07:50:40.000,127,11039864,13125,0,1746604239,12919.07074499,63.98699688000488,53330.267203200005 2025-05-07,07:50:41.000,127,11039822,12725,0,1746604240,12918.92254616999,63.95880036000017,53330.24624184 2025-05-07,07:50:42.000,127,11039848,12405,0,1746604241,12918.706984249999,63.8883090599993,53330.30912592001 2025-05-07,07:50:43.000,127,11039817,12925,0,1746604242,12918.680039009989,63.76847385000292,53330.27419032 2025-05-07,07:50:44.000,127,11039777,13045,0,1746604243,12918.666566389998,63.59224560000439,53330.23925472001 2025-05-07,07:50:45.000,127,11039763,13125,0,1746604244,12918.82823783,63.41601734999858,53330.267203200005 2025-05-07,07:50:46.000,127,11039816,12845,0,1746604245,12918.996645579995,63.331427789999,53330.3021388 2025-05-07,07:50:47.000,127,11039805,12925,0,1746604246,12919.2122075,63.451263000002655,53330.32310016 2025-05-07,07:50:48.000,127,11039862,12885,0,1746604247,12919.387351559992,63.65568776999862,53330.28816456001 2025-05-07,07:50:49.000,127,11039824,12805,0,1746604248,12919.501868829997,63.867161670001224,53330.32310016 2025-05-07,07:50:50.000,127,11039799,12925,0,1746604249,12919.596177170002,63.909456450004654,53330.36502288 2025-05-07,07:50:51.000,127,11039796,12685,0,1746604250,12919.670276579993,63.796670370000356,53330.42790696001 2025-05-07,07:50:52.000,127,11039863,12725,0,1746604251,12919.717430749988,63.634540380000544,53330.46982968 2025-05-07,07:50:53.000,127,11039810,12885,0,1746604252,12919.892574809994,63.571098209999036,53330.46982968 2025-05-07,07:50:54.000,127,11039789,12605,0,1746604253,12920.12834566,63.49355777999881,53330.483803920004 2025-05-07,07:50:55.000,127,11039766,12685,0,1746604254,12920.444952229991,63.43011561000458,53330.51873952 2025-05-07,07:50:56.000,127,11039834,12685,0,1746604255,12920.795240350002,63.408968219999224,53330.651494800004 2025-05-07,07:50:57.000,127,11039829,12925,0,1746604256,12921.253309429994,63.48650864999945,53330.69341752001 2025-05-07,07:50:58.000,127,11039810,12845,0,1746604257,12921.60359754999,63.59224560000439,53330.72835312 2025-05-07,07:50:59.000,127,11039819,13005,0,1746604258,12921.812423160001,63.676835160003975,53330.80521144 2025-05-07,07:51:00.000,127,11039829,12645,0,1746604259,12921.920204119997,63.817817759998434,53330.84713416 2025-05-07,07:51:01.000,127,11039827,12925,0,1746604260,12922.001039839997,63.8883090599993,53330.92399248 2025-05-07,07:51:02.000,127,11039801,12845,0,1746604261,12921.899995189997,63.95880036000017,53330.9659152 2025-05-07,07:51:03.000,127,11039839,12845,0,1746604262,12921.684433269991,64.01519340000232,53330.99386368 2025-05-07,07:51:04.000,127,11039837,12725,0,1746604263,12921.48908028,64.12093034999998,53331.02879928001 2025-05-07,07:51:05.000,127,11039795,12805,0,1746604264,12921.3678267,64.07863557000383,53331.105657600005 2025-05-07,07:51:06.000,127,11039850,13045,0,1746604265,12921.313936219995,64.05748817999847,53331.11963184001 2025-05-07,07:51:07.000,127,11039847,12845,0,1746604266,12921.30719991,64.07863557000383,53331.154567440004 2025-05-07,07:51:08.000,127,11039833,12925,0,1746604267,12921.253309429994,64.12093034999998,53331.16854168001 2025-05-07,07:51:09.000,127,11039848,13045,0,1746604268,12921.206155259999,64.1350286099987,53331.21745152001 2025-05-07,07:51:10.000,127,11039807,12965,0,1746604269,12921.246573119999,64.0997829600019,53331.20347728 2025-05-07,07:51:11.000,127,11039840,12765,0,1746604270,12921.374563009995,64.02224253000168,53331.29430984001 2025-05-07,07:51:12.000,127,11039832,12765,0,1746604271,12921.48234396999,63.97289861999889,53331.30828408 2025-05-07,07:51:13.000,127,11039854,12805,0,1746604272,12921.48908028,63.96584948999953,53331.36418104001 2025-05-07,07:51:14.000,127,11039841,12925,0,1746604273,12921.569916,64.00814427000296,53331.42706512 2025-05-07,07:51:15.000,127,11039814,12605,0,1746604274,12921.684433269991,64.00814427000296,53331.489949200004 2025-05-07,07:51:16.000,127,11039839,12885,0,1746604275,12921.805686849992,64.06453730999783,53331.44802648 2025-05-07,07:51:17.000,127,11039834,12885,0,1746604276,12921.974094600002,64.16322513000341,53331.44802648 2025-05-07,07:51:18.000,127,11039826,12845,0,1746604277,12921.953885670002,64.26191295000172,53331.48296208001 2025-05-07,07:51:19.000,127,11039834,12845,0,1746604278,12921.704642199991,64.28306033999979,53331.53885904 2025-05-07,07:51:20.000,127,11039844,12725,0,1746604279,12921.26004573999,64.18437252000149,53331.51789768 2025-05-07,07:51:21.000,127,11039817,12845,0,1746604280,12920.842394519997,63.94470210000145,53331.559820400005 2025-05-07,07:51:22.000,127,11039849,12805,0,1746604281,12920.566205809992,63.676835160003975,53331.62969160001 2025-05-07,07:51:23.000,127,11039822,12765,0,1746604282,12920.41127068,63.41601734999858,53331.63667872 2025-05-07,07:51:24.000,127,11039838,12805,0,1746604283,12920.24959924,63.267985620004765,53331.62270448001 2025-05-07,07:51:25.000,127,11039824,13085,0,1746604284,12919.946465289999,63.211592580002616,53331.657640080004 2025-05-07,07:51:26.000,127,11039836,12805,0,1746604285,12919.549022999992,63.25388735999877,53331.608730240005 2025-05-07,07:51:27.000,127,11039846,12845,0,1746604286,12919.239152739996,63.31028040000092,53331.53885904 2025-05-07,07:51:28.000,127,11039806,12965,0,1746604287,12919.02359081999,63.31028040000092,53331.53885904 2025-05-07,07:51:29.000,127,11039857,12765,0,1746604288,12919.0101182,63.225690840001334,53331.46898784 2025-05-07,07:51:30.000,127,11039785,12845,0,1746604289,12919.117899159995,63.09175736999896,53331.47597496 2025-05-07,07:51:31.000,127,11039852,12605,0,1746604290,12919.319988459996,62.9507747700045,53331.45501360001 2025-05-07,07:51:32.000,127,11039879,12605,0,1746604291,12919.495132520002,62.88733260000299,53331.37815528 2025-05-07,07:51:33.000,127,11039817,12845,0,1746604292,12919.643331339998,62.823890430001484,53331.42706512 2025-05-07,07:51:34.000,127,11039820,13005,0,1746604293,12919.778057539988,62.774546519998694,53331.40610376 2025-05-07,07:51:35.000,127,11039761,12805,0,1746604294,12919.946465289999,62.753399130000616,53331.42706512 2025-05-07,07:51:36.000,127,11039834,12645,0,1746604295,12920.18897245,62.66176044000167,53331.47597496 2025-05-07,07:51:37.000,127,11039827,13005,0,1746604296,12920.36411650999,62.61241652999888,53331.510910560006 2025-05-07,07:51:38.000,127,11039830,12605,0,1746604297,12920.485370089991,62.60536739999952,53331.54584616 2025-05-07,07:51:39.000,127,11039854,13285,0,1746604298,12920.444952229991,62.67585870000039,53331.55283328001 2025-05-07,07:51:40.000,127,11039774,13085,0,1746604299,12920.337171269995,62.73225174000254,53331.53885904 2025-05-07,07:51:41.000,127,11039824,13285,0,1746604300,12920.24959924,62.633563920004235,53331.608730240005 2025-05-07,07:51:42.000,127,11039837,12965,0,1746604301,12920.175499829995,62.49963045000186,53331.56680752 2025-05-07,07:51:43.000,127,11039824,13045,0,1746604302,12920.195708759995,62.27405829000054,53331.57379464 2025-05-07,07:51:44.000,127,11039826,13005,0,1746604303,12920.24286292999,62.118977430000086,53331.64366584 2025-05-07,07:51:45.000,127,11039790,12965,0,1746604304,12920.2900171,61.992093090004346,53331.608730240005 2025-05-07,07:51:46.000,127,11039882,12645,0,1746604305,12920.26980817,61.96389656999963,53331.64366584 2025-05-07,07:51:47.000,127,11039839,12565,0,1746604306,12920.26980817,61.98504395999771,53331.61571736 2025-05-07,07:51:48.000,127,11039863,12805,0,1746604307,12920.397798059996,61.9357000500022,53331.62270448001 2025-05-07,07:51:49.000,127,11039872,12765,0,1746604308,12920.593151050001,61.949798310000915,53331.64366584 2025-05-07,07:51:50.000,127,11039808,12965,0,1746604309,12920.714404630002,61.92160179000348,53331.608730240005 2025-05-07,07:51:51.000,127,11039842,13605,0,1746604310,12920.788504039992,61.780619190001744,53331.61571736 2025-05-07,07:51:52.000,127,11039826,12965,0,1746604311,12920.815449280002,61.61848920000193,53331.594756 2025-05-07,07:51:53.000,127,11039807,12965,0,1746604312,12920.795240350002,61.4775066000002,53331.67161432001 2025-05-07,07:51:54.000,127,11039835,13245,0,1746604313,12920.741349869997,61.40701529999933,53331.69257568 2025-05-07,07:51:55.000,127,11039817,12885,0,1746604314,12920.694195700002,61.40701529999933,53331.68558856 2025-05-07,07:51:56.000,127,11039771,12965,0,1746604315,12920.680723079997,61.40701529999933,53331.678601440006 2025-05-07,07:51:57.000,127,11039862,12845,0,1746604316,12920.653777840002,61.47045747000084,53331.6646272 2025-05-07,07:51:58.000,127,11039795,12965,0,1746604317,12920.545996879991,61.4775066000002,53331.68558856 2025-05-07,07:51:59.000,127,11039823,13085,0,1746604318,12920.465161159991,61.46340834000148,53331.67161432001 2025-05-07,07:52:00.000,127,11039804,12965,0,1746604319,12920.32369864999,61.40701529999933,53331.65065296001 2025-05-07,07:52:01.000,127,11039847,12845,0,1746604320,12920.007092079999,61.3294748699991,53331.58776888 2025-05-07,07:52:02.000,127,11039890,13125,0,1746604321,12919.643331339998,61.28013096000359,53331.55283328001 2025-05-07,07:52:03.000,127,11039848,12765,0,1746604322,12919.421033109997,61.2307870500008,53331.53187192001 2025-05-07,07:52:04.000,127,11039823,12725,0,1746604323,12919.2122075,61.258983569998236,53331.46200072001 2025-05-07,07:52:05.000,127,11039810,13085,0,1746604324,12918.96970034,61.47045747000084,53331.39911664 2025-05-07,07:52:06.000,127,11039798,12725,0,1746604325,12918.680039009989,61.60439094000321,53331.37116816 2025-05-07,07:52:07.000,127,11039824,12645,0,1746604326,12918.356696130002,61.56914528999914,53331.273348480005 2025-05-07,07:52:08.000,127,11039846,13045,0,1746604327,12918.235442550002,61.44931008000276,53331.18251592 2025-05-07,07:52:09.000,127,11039876,12725,0,1746604328,12918.235442550002,61.34357312999782,53331.13360608 2025-05-07,07:52:10.000,127,11039810,12605,0,1746604329,12918.417322920002,61.2307870500008,53331.04976064001 2025-05-07,07:52:11.000,127,11039857,12965,0,1746604330,12918.666566389998,61.188492270004645,53331.04976064001 2025-05-07,07:52:12.000,127,11039848,12925,0,1746604331,12918.86191937999,61.28718009000295,53330.97988944001 2025-05-07,07:52:13.000,127,11039816,12925,0,1746604332,12919.00338188999,61.34357312999782,53330.86110840001 2025-05-07,07:52:14.000,127,11039875,12885,0,1746604333,12919.037063439995,61.33652399999846,53330.819185680004 2025-05-07,07:52:15.000,127,11039809,12885,0,1746604334,12919.02359081999,61.27308183000423,53330.79822432 2025-05-07,07:52:16.000,127,11039835,12765,0,1746604335,12918.98990927,61.20259053000336,53330.74931448 2025-05-07,07:52:17.000,127,11039821,13045,0,1746604336,12919.00338188999,61.27308183000423,53330.72835312 2025-05-07,07:52:18.000,127,11039849,12885,0,1746604337,12919.057272369995,61.40701529999933,53330.70040464 2025-05-07,07:52:19.000,127,11039844,13245,0,1746604338,12919.03032713,61.597341810003854,53330.6864304 2025-05-07,07:52:20.000,127,11039826,12965,0,1746604339,12918.875391999994,61.75242267000431,53330.651494800004 2025-05-07,07:52:21.000,127,11039799,13085,0,1746604340,12918.666566389998,61.85111049000261,53330.63053344 2025-05-07,07:52:22.000,127,11039894,12805,0,1746604341,12918.552049119993,61.92160179000348,53330.51873952 2025-05-07,07:52:23.000,127,11039857,13085,0,1746604342,12918.632884839993,61.92865092000284,53330.47681680001 2025-05-07,07:52:24.000,127,11039861,12845,0,1746604343,12918.740665799989,61.91455266000412,53330.44886832001 2025-05-07,07:52:25.000,127,11039838,12565,0,1746604344,12918.82823783,62.06963352000457,53330.39297136 2025-05-07,07:52:26.000,127,11039864,12925,0,1746604345,12918.895600929995,62.16127221000352,53330.39297136 2025-05-07,07:52:27.000,127,11039841,12765,0,1746604346,12918.82823783,62.175370470002235,53330.37201 2025-05-07,07:52:28.000,127,11039836,12925,0,1746604347,12918.639621149989,62.140124819998164,53330.30912592001 2025-05-07,07:52:29.000,127,11039860,12805,0,1746604348,12918.430795539993,62.0343878700005,53330.25322896 2025-05-07,07:52:30.000,127,11039806,13205,0,1746604349,12918.235442550002,61.87225788000069,53330.23925472001 2025-05-07,07:52:31.000,127,11039856,12685,0,1746604350,12918.03335325,61.63258746000065,53330.218293360005 2025-05-07,07:52:32.000,127,11039877,12685,0,1746604351,12917.91209967,61.44931008000276,53330.16239640001 2025-05-07,07:52:33.000,127,11039836,12645,0,1746604352,12917.777373469995,61.41406442999869,53330.10649944 2025-05-07,07:52:34.000,127,11039885,12845,0,1746604353,12917.64938358,61.43521182000404,53330.01566688 2025-05-07,07:52:35.000,127,11039849,13165,0,1746604354,12917.58202047999,61.42111355999805,53329.980731280004 2025-05-07,07:52:36.000,127,11039809,12805,0,1746604355,12917.575284169994,61.4775066000002,53329.82701464001 2025-05-07,07:52:37.000,127,11039843,13045,0,1746604356,12917.507921069999,61.540948770001705,53329.75714344001 2025-05-07,07:52:38.000,127,11039819,12845,0,1746604357,12917.480975829989,61.590292680004495,53329.70823360001 2025-05-07,07:52:39.000,127,11039782,12885,0,1746604358,12917.440557969989,61.60439094000321,53329.715220720005 2025-05-07,07:52:40.000,127,11039803,12965,0,1746604359,12917.292359149993,61.540948770001705,53329.65932376001 2025-05-07,07:52:41.000,127,11039832,12885,0,1746604360,12917.097006160002,61.540948770001705,53329.673298 2025-05-07,07:52:42.000,127,11039815,12925,0,1746604361,12916.861235309996,61.52685051000299,53329.55451696 2025-05-07,07:52:43.000,127,11039808,13005,0,1746604362,12916.659146009995,61.58324354999786,53329.477658640004 2025-05-07,07:52:44.000,127,11039795,12885,0,1746604363,12916.4503204,61.590292680004495,53329.41477456 2025-05-07,07:52:45.000,127,11039851,12885,0,1746604364,12916.187604309998,61.590292680004495,53329.330929120006 2025-05-07,07:52:46.000,127,11039805,12725,0,1746604365,12915.857525120002,61.62553833000129,53329.2890064 2025-05-07,07:52:47.000,127,11039876,12765,0,1746604366,12915.567863789991,61.65373484999873,53329.23310944001 2025-05-07,07:52:48.000,127,11039856,12845,0,1746604367,12915.298411389995,61.724226149999595,53329.17721248 2025-05-07,07:52:49.000,127,11039840,12765,0,1746604368,12915.10305839999,61.81586483999854,53329.03747008001 2025-05-07,07:52:50.000,127,11039840,12885,0,1746604369,12914.799924450002,61.900454399998125,53328.925676160005 2025-05-07,07:52:51.000,127,11039814,12805,0,1746604370,12914.570889909992,61.893405269998766,53328.75099816001 2025-05-07,07:52:52.000,127,11039829,13005,0,1746604371,12914.469845259991,61.86520875000133,53328.62523 2025-05-07,07:52:53.000,127,11039850,12725,0,1746604372,12914.476581570001,61.724226149999595,53328.5204232 2025-05-07,07:52:54.000,127,11039768,12685,0,1746604373,12914.570889909992,61.63258746000065,53328.47850048 2025-05-07,07:52:55.000,127,11039813,12605,0,1746604374,12914.698879800002,61.547997900001064,53328.39465504001 2025-05-07,07:52:56.000,127,11039840,12765,0,1746604375,12914.793188139993,61.67488224000408,53328.3108096 2025-05-07,07:52:57.000,127,11039823,12885,0,1746604376,12914.826869689998,61.86520875000133,53328.254912640004 2025-05-07,07:52:58.000,127,11039868,12765,0,1746604377,12914.793188139993,61.949798310000915,53328.17805432001 2025-05-07,07:52:59.000,127,11039829,13005,0,1746604378,12914.678670870002,61.90750353000476,53328.12914448001 2025-05-07,07:53:00.000,127,11039802,13005,0,1746604379,12914.644989319997,61.79471745000046,53328.00337632 2025-05-07,07:53:01.000,127,11039808,13125,0,1746604380,12914.665198249997,61.547997900001064,53327.97542784 2025-05-07,07:53:02.000,127,11039795,12965,0,1746604381,12914.678670870002,61.41406442999869,53327.95446648 2025-05-07,07:53:03.000,127,11039822,13045,0,1746604382,12914.739297660002,61.357671390003816,53327.89856952 2025-05-07,07:53:04.000,127,11039825,12845,0,1746604383,12914.665198249997,61.42111355999805,53327.79376272001 2025-05-07,07:53:05.000,127,11039809,13005,0,1746604384,12914.611307769992,61.34357312999782,53327.772801360006 2025-05-07,07:53:06.000,127,11039784,12765,0,1746604385,12914.577626220002,61.24488530999952,53327.74485288001 2025-05-07,07:53:07.000,127,11039786,12765,0,1746604386,12914.577626220002,61.16029574999993,53327.67498168001 2025-05-07,07:53:08.000,127,11039810,13005,0,1746604387,12914.557417290001,61.075706190000346,53327.64703320001 2025-05-07,07:53:09.000,127,11039835,13045,0,1746604388,12914.604571459997,60.99111663000076,53327.57716200001 2025-05-07,07:53:10.000,127,11039789,12605,0,1746604389,12914.671934559992,61.06160793000163,53327.54921352 2025-05-07,07:53:11.000,127,11039813,12885,0,1746604390,12914.671934559992,61.18144313999801,53327.52126504 2025-05-07,07:53:12.000,127,11039820,13005,0,1746604391,12914.698879800002,61.23783618000016,53327.42344536 2025-05-07,07:53:13.000,127,11039846,12805,0,1746604392,12914.867287549998,61.20259053000336,53327.42344536 2025-05-07,07:53:14.000,127,11039767,12565,0,1746604393,12915.150212569999,61.11800097000378,53327.40947112001 2025-05-07,07:53:15.000,127,11039826,12845,0,1746604394,12915.540918549996,61.03341141000419,53327.42344536 2025-05-07,07:53:16.000,127,11039825,12965,0,1746604395,12915.769953089992,61.06865706000099,53327.39549688 2025-05-07,07:53:17.000,127,11039825,12605,0,1746604396,12916.005723939998,61.0193131499982,53327.43043248001 2025-05-07,07:53:18.000,127,11039812,12885,0,1746604397,12916.126977519998,60.955870980003965,53327.42344536 2025-05-07,07:53:19.000,127,11039795,12605,0,1746604398,12916.113504899993,60.84308489999967,53327.49331656 2025-05-07,07:53:20.000,127,11039819,12525,0,1746604399,12916.100032279988,60.75849534000008,53327.50729080001 2025-05-07,07:53:21.000,127,11039823,12885,0,1746604400,12915.972042389993,60.730298820002645,53327.50729080001 2025-05-07,07:53:22.000,127,11039825,12725,0,1746604401,12915.844052499997,60.61046360999899,53327.50030368 2025-05-07,07:53:23.000,127,11039815,13205,0,1746604402,12915.621754269996,60.59636535000027,53327.57716200001 2025-05-07,07:53:24.000,127,11039829,12925,0,1746604403,12915.34556555999,60.53997230999812,53327.56318776 2025-05-07,07:53:25.000,127,11039869,12525,0,1746604404,12915.18389411999,60.504726660001324,53327.584149120004 2025-05-07,07:53:26.000,127,11039839,12805,0,1746604405,12914.954859579993,60.490628400002606,53327.51427792 2025-05-07,07:53:27.000,127,11039837,12885,0,1746604406,12914.725825039997,60.40603884000302,53327.47934232001 2025-05-07,07:53:28.000,127,11039781,12805,0,1746604407,12914.597835150002,60.3919405800043,53327.50030368 2025-05-07,07:53:29.000,127,11039817,12765,0,1746604408,12914.429427399991,60.33554754000215,53327.50030368 2025-05-07,07:53:30.000,127,11039892,13045,0,1746604409,12914.368800609991,60.321449280003435,53327.42344536 2025-05-07,07:53:31.000,127,11039808,12925,0,1746604410,12914.37553692,60.328498410002794,53327.44440672 2025-05-07,07:53:32.000,127,11039812,12965,0,1746604411,12914.32838274999,60.37784231999831,53327.52825216001 2025-05-07,07:53:33.000,127,11039846,12645,0,1746604412,12914.2947012,60.51882492000004,53327.45838096001 2025-05-07,07:53:34.000,127,11039799,12805,0,1746604413,12914.139766069995,60.61046360999899,53327.49331656 2025-05-07,07:53:35.000,127,11039814,12565,0,1746604414,12913.957885699994,60.59636535000027,53327.49331656 2025-05-07,07:53:36.000,127,11039826,12925,0,1746604415,12913.836632119994,60.673905780000496,53327.50729080001 2025-05-07,07:53:37.000,127,11039823,12765,0,1746604416,12913.755796399993,60.75849534000008,53327.4723552 2025-05-07,07:53:38.000,127,11039836,12885,0,1746604417,12913.728851159998,60.7725935999988,53327.4723552 2025-05-07,07:53:39.000,127,11039816,12925,0,1746604418,12913.688433299998,60.857183159998385,53327.465368080004 2025-05-07,07:53:40.000,127,11039827,13045,0,1746604419,12913.789477949998,60.906527070001175,53327.37453552 2025-05-07,07:53:41.000,127,11039781,12805,0,1746604420,12913.94441307999,60.955870980003965,53327.33959992001 2025-05-07,07:53:42.000,127,11039832,12885,0,1746604421,12914.17344762,60.97701837000204,53327.30466432 2025-05-07,07:53:43.000,127,11039817,12965,0,1746604422,12914.33511906,61.03341141000419,53327.35357416 2025-05-07,07:53:44.000,127,11039821,13045,0,1746604423,12914.41595478,61.132099230002495,53327.23479312 2025-05-07,07:53:45.000,127,11039769,13005,0,1746604424,12914.442900019996,61.188492270004645,53327.19287040001 2025-05-07,07:53:46.000,127,11039800,12925,0,1746604425,12914.469845259991,61.30127835000167,53327.248767360004 2025-05-07,07:53:47.000,127,11039788,12845,0,1746604426,12914.510263119992,61.40701529999933,53327.31165144001 2025-05-07,07:53:48.000,127,11039776,13045,0,1746604427,12914.604571459997,61.533899640002346,53327.29069008001 2025-05-07,07:53:49.000,127,11039763,12685,0,1746604428,12914.537208360001,61.61848920000193,53327.269728720006 2025-05-07,07:53:50.000,127,11039801,12885,0,1746604429,12914.429427399991,61.62553833000129,53327.34658704 2025-05-07,07:53:51.000,127,11039764,12805,0,1746604430,12914.32838274999,61.69602963000216,53327.318638560006 2025-05-07,07:53:52.000,127,11039822,13125,0,1746604431,12914.200392859995,61.66783311000472,53327.297677200004 2025-05-07,07:53:53.000,127,11039811,12725,0,1746604432,12914.21386548,61.69602963000216,53327.318638560006 2025-05-07,07:53:54.000,127,11039790,12605,0,1746604433,12914.220601789995,61.61144007000257,53327.34658704 2025-05-07,07:53:55.000,127,11039820,12925,0,1746604434,12914.402482159996,61.46340834000148,53327.43043248001 2025-05-07,07:53:56.000,127,11039784,12725,0,1746604435,12914.725825039997,61.308327480001026,53327.36056128001 2025-05-07,07:53:57.000,127,11039791,12725,0,1746604436,12915.156948879994,61.322425739999744,53327.42344536 2025-05-07,07:53:58.000,127,11039815,13125,0,1746604437,12915.55439117,61.540948770001705,53327.50729080001 2025-05-07,07:53:59.000,127,11039845,12725,0,1746604438,12915.884470359997,61.88635613999941,53327.4723552 2025-05-07,07:54:00.000,127,11039814,13165,0,1746604439,12915.965306079997,62.09078091000265,53327.633058960004 2025-05-07,07:54:01.000,127,11039803,12965,0,1746604440,12915.877734050002,62.182419600001595,53327.66799456 2025-05-07,07:54:02.000,127,11039838,12885,0,1746604441,12915.695853680001,62.133075689998805,53327.702930160005 2025-05-07,07:54:03.000,127,11039780,12725,0,1746604442,12915.44661020999,62.140124819998164,53327.751840000004 2025-05-07,07:54:04.000,127,11039807,12605,0,1746604443,12915.10305839999,62.0343878700005,53327.83568544 2025-05-07,07:54:05.000,127,11039835,12885,0,1746604444,12914.752770279993,61.999142220003705,53327.88459528 2025-05-07,07:54:06.000,127,11039799,12965,0,1746604445,12914.591098839992,61.90750353000476,53327.919530880004 2025-05-07,07:54:07.000,127,11039812,12925,0,1746604446,12914.449636329991,61.7876683200011,53327.87760816 2025-05-07,07:54:08.000,127,11039834,13005,0,1746604447,12914.35532799,61.766520930003026,53327.90555664 2025-05-07,07:54:09.000,127,11039830,12885,0,1746604448,12914.200392859995,61.85111049000261,53327.93350512001 2025-05-07,07:54:10.000,127,11039821,12965,0,1746604449,12914.03198511,61.92865092000284,53327.968440720004 2025-05-07,07:54:11.000,127,11039808,12725,0,1746604450,12913.755796399993,61.97799482999835,53327.89856952 2025-05-07,07:54:12.000,127,11039832,12805,0,1746604451,12913.432453519992,61.992093090004346,53327.80773696 2025-05-07,07:54:13.000,127,11039818,12845,0,1746604452,12913.230364219991,61.98504395999771,53327.84267256001 2025-05-07,07:54:14.000,127,11039817,12965,0,1746604453,12913.082165399996,62.006191350003064,53327.7867756 2025-05-07,07:54:15.000,127,11039776,12885,0,1746604454,12913.11584695,61.999142220003705,53327.70991728 2025-05-07,07:54:16.000,127,11039806,12605,0,1746604455,12913.163001119996,62.02028961000178,53327.75882712 2025-05-07,07:54:17.000,127,11039858,12765,0,1746604456,12913.237100530001,62.118977430000086,53327.6819688 2025-05-07,07:54:18.000,127,11039800,12645,0,1746604457,12913.358354110002,62.238812640003744,53327.654020320006 2025-05-07,07:54:19.000,127,11039790,12845,0,1746604458,12913.513289239992,62.31635307000397,53327.605110480006 2025-05-07,07:54:20.000,127,11039816,12725,0,1746604459,12913.789477949998,62.3938935000042,53327.54921352 2025-05-07,07:54:21.000,127,11039799,12965,0,1746604460,12914.099348209995,62.42913915000099,53327.402484 2025-05-07,07:54:22.000,127,11039836,12765,0,1746604461,12914.12629344999,62.33750046000205,53327.416458240004 2025-05-07,07:54:23.000,127,11039807,12685,0,1746604462,12914.321646439996,62.30930394000461,53327.47934232001 2025-05-07,07:54:24.000,127,11039819,12645,0,1746604463,12914.402482159996,62.31635307000397,53327.62607184001 2025-05-07,07:54:25.000,127,11039825,12525,0,1746604464,12914.510263119992,62.42209002000163,53327.66100744 2025-05-07,07:54:26.000,127,11039817,12645,0,1746604465,12914.618044080002,62.56307262000337,53327.68895592 2025-05-07,07:54:27.000,127,11039825,12885,0,1746604466,12914.692143489992,62.67585870000039,53327.80773696 2025-05-07,07:54:28.000,127,11039806,12765,0,1746604467,12914.813397069993,62.71110435000446,53327.800749840004 2025-05-07,07:54:29.000,127,11039817,12925,0,1746604468,12914.907705409998,62.68995695999911,53327.89158240001 2025-05-07,07:54:30.000,127,11039860,12925,0,1746604469,12915.008750059998,62.7393008700019,53327.95446648 2025-05-07,07:54:31.000,127,11039854,13165,0,1746604470,12915.14347625999,62.66880957000103,53327.968440720004 2025-05-07,07:54:32.000,127,11039841,12805,0,1746604471,12915.14347625999,62.626514790004876,53328.09420888 2025-05-07,07:54:33.000,127,11039804,12645,0,1746604472,12915.23104829,62.577170880002086,53328.136131600004 2025-05-07,07:54:34.000,127,11039837,12685,0,1746604473,12915.28493876999,62.527826969999296,53328.22696416001 2025-05-07,07:54:35.000,127,11039800,13085,0,1746604474,12915.28493876999,62.44323740999971,53328.22696416001 2025-05-07,07:54:36.000,127,11039817,13045,0,1746604475,12915.26472983999,62.4925813200025,53328.3108096 2025-05-07,07:54:37.000,127,11039792,12765,0,1746604476,12915.24452090999,62.626514790004876,53328.303822480004 2025-05-07,07:54:38.000,127,11039813,12805,0,1746604477,12915.217575669994,62.760448259999976,53328.36670656001 2025-05-07,07:54:39.000,127,11039837,12765,0,1746604478,12915.217575669994,62.8379886900002,53328.3806808 2025-05-07,07:54:40.000,127,11039843,12885,0,1746604479,12915.177157809994,62.823890430001484,53328.40862928 2025-05-07,07:54:41.000,127,11039846,13005,0,1746604480,12915.18389411999,62.92257824999979,53328.35971944 2025-05-07,07:54:42.000,127,11039824,13125,0,1746604481,12915.136739949994,63.11995389000367,53328.38766792 2025-05-07,07:54:43.000,127,11039830,13005,0,1746604482,12915.008750059998,63.35257518000435,53328.373693680005 2025-05-07,07:54:44.000,127,11039828,13005,0,1746604483,12914.665198249997,63.50060690999817,53328.39465504001 2025-05-07,07:54:45.000,127,11039808,12845,0,1746604484,12914.348591679991,63.52175430000352,53328.38766792 2025-05-07,07:54:46.000,127,11039834,12725,0,1746604485,12914.159974999995,63.48650864999945,53328.41561640001 2025-05-07,07:54:47.000,127,11039872,12725,0,1746604486,12914.17344762,63.331427789999,53328.35273232 2025-05-07,07:54:48.000,127,11039894,12885,0,1746604487,12914.25428334,63.176346929998545,53328.45753912 2025-05-07,07:54:49.000,127,11039843,12765,0,1746604488,12914.39574585,63.14110128000175,53328.40164216 2025-05-07,07:54:50.000,127,11039809,12965,0,1746604489,12914.543944669997,63.05651172000216,53328.373693680005 2025-05-07,07:54:51.000,127,11039856,12845,0,1746604490,12914.685407179997,62.986020420001296,53328.3806808 2025-05-07,07:54:52.000,127,11039847,12845,0,1746604491,12914.719088730002,62.873234340004274,53328.46452624001 2025-05-07,07:54:53.000,127,11039846,12765,0,1746604492,12914.739297660002,62.71815348000382,53328.471513360004 2025-05-07,07:54:54.000,127,11039811,12285,0,1746604493,12914.665198249997,62.54897436000465,53328.471513360004 2025-05-07,07:54:55.000,127,11039818,12725,0,1746604494,12914.692143489992,62.37274610999884,53328.47850048 2025-05-07,07:54:56.000,127,11039820,12925,0,1746604495,12914.860551239988,62.21766524999839,53328.5204232 2025-05-07,07:54:57.000,127,11039838,12765,0,1746604496,12915.156948879994,62.22471437999775,53328.57632016 2025-05-07,07:54:58.000,127,11039861,12565,0,1746604497,12915.47355545,62.30930394000461,53328.62523 2025-05-07,07:54:59.000,127,11039855,12965,0,1746604498,12915.877734050002,62.33045133000269,53328.62523 2025-05-07,07:55:00.000,127,11039849,12565,0,1746604499,12916.093295969993,62.44323740999971,53328.68112696001 2025-05-07,07:55:01.000,127,11039820,12605,0,1746604500,12916.160659069988,62.66176044000167,53328.8348436 2025-05-07,07:55:02.000,127,11039857,13005,0,1746604501,12916.234758479994,62.823890430001484,53328.82086936001 2025-05-07,07:55:03.000,127,11039860,13045,0,1746604502,12916.147186449998,62.92962737999915,53328.925676160005 2025-05-07,07:55:04.000,127,11039848,12925,0,1746604503,12916.073087039993,62.993069550000655,53329.01650872001 2025-05-07,07:55:05.000,127,11039903,13125,0,1746604504,12915.978778700002,63.07060998000088,53329.10035416 2025-05-07,07:55:06.000,127,11039826,12885,0,1746604505,12915.945097149997,63.07060998000088,53329.17022536 2025-05-07,07:55:07.000,127,11039831,12885,0,1746604506,12915.978778700002,63.14815041000111,53329.17721248 2025-05-07,07:55:08.000,127,11039808,12805,0,1746604507,12916.039405490003,63.275034750004124,53329.2191352 2025-05-07,07:55:09.000,127,11039837,12765,0,1746604508,12916.093295969993,63.394869960000506,53329.17721248 2025-05-07,07:55:10.000,127,11039797,12765,0,1746604509,12916.100032279988,63.48650864999945,53329.26804504 2025-05-07,07:55:11.000,127,11039856,12845,0,1746604510,12916.046141799998,63.627491250001185,53329.30298064001 2025-05-07,07:55:12.000,127,11039856,12885,0,1746604511,12915.998987630002,63.796670370000356,53329.309967760004 2025-05-07,07:55:13.000,127,11039869,13125,0,1746604512,12915.924888219997,63.99404601000424,53329.37285184001 2025-05-07,07:55:14.000,127,11039835,12805,0,1746604513,12915.884470359997,64.05748817999847,53329.3938132 2025-05-07,07:55:15.000,127,11039807,12765,0,1746604514,12915.918151910002,64.02929166000104,53329.3588776 2025-05-07,07:55:16.000,127,11039826,12565,0,1746604515,12915.978778700002,64.0997829600019,53329.3938132 2025-05-07,07:55:17.000,127,11039872,12725,0,1746604516,12916.039405490003,64.16322513000341,53329.40080032001 2025-05-07,07:55:18.000,127,11039862,13085,0,1746604517,12916.153922759993,64.3817481599981,53329.3588776 2025-05-07,07:55:19.000,127,11039850,12725,0,1746604518,12916.207813239998,64.6566642300022,53329.40778744 2025-05-07,07:55:20.000,127,11039860,12765,0,1746604519,12916.187604309998,64.85403986999881,53329.5335556 2025-05-07,07:55:21.000,127,11039888,12965,0,1746604520,12916.059614420003,64.96682595000311,53329.55451696 2025-05-07,07:55:22.000,127,11039819,12885,0,1746604521,12915.958569770002,65.05846464000206,53329.55451696 2025-05-07,07:55:23.000,127,11039810,12645,0,1746604522,12915.884470359997,65.05846464000206,53329.58945256001 2025-05-07,07:55:24.000,127,11039872,12725,0,1746604523,12915.850788809992,64.9527276900044,53329.58945256001 2025-05-07,07:55:25.000,127,11039760,12645,0,1746604524,12915.830579879992,64.88223639000353,53329.596439680005 2025-05-07,07:55:26.000,127,11039836,13125,0,1746604525,12915.810370949992,64.67076249000093,53329.63836240001 2025-05-07,07:55:27.000,127,11039860,13005,0,1746604526,12915.830579879992,64.45223945999896,53329.673298 2025-05-07,07:55:28.000,127,11039834,12965,0,1746604527,12915.897942980002,64.1984707800002,53329.70823360001 2025-05-07,07:55:29.000,127,11039837,12805,0,1746604528,12916.025932869998,64.02224253000168,53329.715220720005 2025-05-07,07:55:30.000,127,11039846,12805,0,1746604529,12916.261703719989,63.909456450004654,53329.68028512 2025-05-07,07:55:31.000,127,11039853,12765,0,1746604530,12916.46379301999,63.8883090599993,53329.72220784 2025-05-07,07:55:32.000,127,11039870,13045,0,1746604531,12916.618728149995,64.06453730999783,53329.77111768 2025-05-07,07:55:33.000,127,11039816,12685,0,1746604532,12916.64567338999,64.21961816999828,53329.82701464001 2025-05-07,07:55:34.000,127,11039857,12605,0,1746604533,12916.64567338999,64.30420772999787,53329.78509192001 2025-05-07,07:55:35.000,127,11039860,12765,0,1746604534,12916.67261863,64.26191295000172,53329.834001760006 2025-05-07,07:55:36.000,127,11039814,12765,0,1746604535,12916.69282756,64.23371643000428,53329.847976 2025-05-07,07:55:37.000,127,11039831,12725,0,1746604536,12916.719772799996,64.19142165000085,53329.847976 2025-05-07,07:55:38.000,127,11039856,12285,0,1746604537,12916.780399589996,64.14207773999806,53329.85496312001 2025-05-07,07:55:39.000,127,11039863,12645,0,1746604538,12916.800608519996,64.07158644000447,53329.92483432001 2025-05-07,07:55:40.000,127,11039816,12965,0,1746604539,12916.915125790001,64.00814427000296,53330.04361536001 2025-05-07,07:55:41.000,127,11039893,12605,0,1746604540,12917.016170440002,63.93765297000209,53330.09252520001 2025-05-07,07:55:42.000,127,11039868,12565,0,1746604541,12916.995961510002,63.93765297000209,53330.08553808 2025-05-07,07:55:43.000,127,11039841,12605,0,1746604542,12916.955543650001,63.83191602000443,53330.169383520006 2025-05-07,07:55:44.000,127,11039860,12845,0,1746604543,12916.962279959997,63.683884290003334,53330.19034488001 2025-05-07,07:55:45.000,127,11039809,12845,0,1746604544,12916.928598409992,63.620442120001826,53330.24624184 2025-05-07,07:55:46.000,127,11039831,12965,0,1746604545,12916.854499000001,63.50060690999817,53330.28117744001 2025-05-07,07:55:47.000,127,11039845,12605,0,1746604546,12916.68609124999,63.38077170000179,53330.37201 2025-05-07,07:55:48.000,127,11039868,12685,0,1746604547,12916.6524097,63.408968219999224,53330.37201 2025-05-07,07:55:49.000,127,11039894,12805,0,1746604548,12916.56483766999,63.50060690999817,53330.37201 2025-05-07,07:55:50.000,127,11039830,12845,0,1746604549,12916.40990254,63.5429016900016,53330.40694560001 2025-05-07,07:55:51.000,127,11039882,12765,0,1746604550,12916.167395379998,63.47241039000073,53330.42091984 2025-05-07,07:55:52.000,127,11039850,12885,0,1746604551,12915.877734050002,63.26093648999813,53330.44886832001 2025-05-07,07:55:53.000,127,11039883,13205,0,1746604552,12915.608281649991,63.10585562999768,53330.42091984 2025-05-07,07:55:54.000,127,11039836,12965,0,1746604553,12915.500500689996,62.95782390000386,53330.39297136 2025-05-07,07:55:55.000,127,11039817,12925,0,1746604554,12915.500500689996,62.943725639997865,53330.42790696001 2025-05-07,07:55:56.000,127,11039822,12965,0,1746604555,12915.61501796,63.000118680000014,53330.39995848 2025-05-07,07:55:57.000,127,11039846,12885,0,1746604556,12915.722798919996,63.10585562999768,53330.40694560001 2025-05-07,07:55:58.000,127,11039808,13005,0,1746604557,12915.749744159992,63.049462590002804,53330.35803576001 2025-05-07,07:55:59.000,127,11039865,13005,0,1746604558,12915.736271540001,63.00716780999937,53330.39297136 2025-05-07,07:56:00.000,127,11039836,12965,0,1746604559,12915.790162019992,62.95782390000386,53330.34406152 2025-05-07,07:56:01.000,127,11039827,12645,0,1746604560,12915.790162019992,62.97192216000258,53330.3021388 2025-05-07,07:56:02.000,127,11039857,12765,0,1746604561,12915.803634639997,63.211592580002616,53330.28816456001 2025-05-07,07:56:03.000,127,11039851,12965,0,1746604562,12915.796898330002,63.47241039000073,53330.24624184 2025-05-07,07:56:04.000,127,11039862,12765,0,1746604563,12915.668908439991,63.65568776999862,53330.197332 2025-05-07,07:56:05.000,127,11039874,12565,0,1746604564,12915.52744592999,63.796670370000356,53330.18335776 2025-05-07,07:56:06.000,127,11039817,12685,0,1746604565,12915.318620319995,63.8883090599993,53330.12047368001 2025-05-07,07:56:07.000,127,11039865,13045,0,1746604566,12915.156948879994,63.93765297000209,53330.16239640001 2025-05-07,07:56:08.000,127,11039815,12725,0,1746604567,12915.055904229994,64.02224253000168,53330.10649944 2025-05-07,07:56:09.000,127,11039803,12805,0,1746604568,12915.028958989999,64.02929166000104,53330.13444792 2025-05-07,07:56:10.000,127,11039784,13125,0,1746604569,12915.002013749989,64.12093034999998,53330.10649944 2025-05-07,07:56:11.000,127,11039838,13005,0,1746604570,12915.116531019994,64.12093034999998,53330.01566688 2025-05-07,07:56:12.000,127,11039859,12765,0,1746604571,12915.27146615,64.05748817999847,53330.02265400001 2025-05-07,07:56:13.000,127,11039859,12805,0,1746604572,12915.40619234999,63.97289861999889,53329.96675704 2025-05-07,07:56:14.000,127,11039851,12805,0,1746604573,12915.682381059996,64.0997829600019,53330.04361536001 2025-05-07,07:56:15.000,127,11039810,12525,0,1746604574,12915.998987630002,64.247814690003,53330.09252520001 2025-05-07,07:56:16.000,127,11039802,12805,0,1746604575,12916.349275749999,64.4451903299996,53330.07855096 2025-05-07,07:56:17.000,127,11039844,13125,0,1746604576,12916.60525552999,64.76240117999987,53330.14143504001 2025-05-07,07:56:18.000,127,11039822,12605,0,1746604577,12916.79387221,64.97387508000247,53330.197332 2025-05-07,07:56:19.000,127,11039814,12645,0,1746604578,12916.847762689991,65.02321898999799,53330.33008728001 2025-05-07,07:56:20.000,127,11039868,13125,0,1746604579,12916.70630017999,64.99502247000055,53330.30912592001 2025-05-07,07:56:21.000,127,11039830,12645,0,1746604580,12916.54462873999,64.91748204000032,53330.39297136 2025-05-07,07:56:22.000,127,11039832,12645,0,1746604581,12916.329066819999,64.79764683000394,53330.36502288 2025-05-07,07:56:23.000,127,11039829,13085,0,1746604582,12916.160659069988,64.63551684000413,53330.39995848 2025-05-07,07:56:24.000,127,11039866,12805,0,1746604583,12915.978778700002,64.6566642300022,53330.46982968 2025-05-07,07:56:25.000,127,11039858,12725,0,1746604584,12915.931624529992,64.73420466000243,53330.46284256 2025-05-07,07:56:26.000,127,11039790,12845,0,1746604585,12916.012460249993,64.82584335000138,53330.52572664001 2025-05-07,07:56:27.000,127,11039842,13045,0,1746604586,12916.221285859989,64.9033837800016,53330.56066224 2025-05-07,07:56:28.000,127,11039820,12885,0,1746604587,12916.268440029999,64.95977682000375,53330.63053344 2025-05-07,07:56:29.000,127,11039842,12605,0,1746604588,12916.42337515999,64.89633465000225,53330.602584960005 2025-05-07,07:56:30.000,127,11039805,12765,0,1746604589,12916.517683499995,64.9386294299984,53330.672456160006 2025-05-07,07:56:31.000,127,11039823,12885,0,1746604590,12916.659146009995,65.0514155100027,53330.74931448 2025-05-07,07:56:32.000,127,11039848,12885,0,1746604591,12916.854499000001,65.2487911499993,53330.79123720001 2025-05-07,07:56:33.000,127,11039847,12605,0,1746604592,12917.009434129992,65.26993854000466,53330.80521144 2025-05-07,07:56:34.000,127,11039827,12885,0,1746604593,12917.218259740002,65.29108593000274,53330.92399248 2025-05-07,07:56:35.000,127,11039858,12725,0,1746604594,12917.480975829989,65.31928245000017,53330.97290232 2025-05-07,07:56:36.000,127,11039833,12845,0,1746604595,12917.74369191999,65.37567549000232,53331.01482504 2025-05-07,07:56:37.000,127,11039833,12925,0,1746604596,12917.99293539,65.55190374000085,53331.07770912001 2025-05-07,07:56:38.000,127,11039856,12725,0,1746604597,12918.127661589991,65.68583721000323,53331.16854168001 2025-05-07,07:56:39.000,127,11039818,12645,0,1746604598,12918.174815760001,65.74927938000474,53331.26636136001 2025-05-07,07:56:40.000,127,11039823,12965,0,1746604599,12918.221969929997,65.58714938999765,53331.31527120001 2025-05-07,07:56:41.000,127,11039831,12925,0,1746604600,12918.349959819992,65.41797026999848,53331.38514240001 2025-05-07,07:56:42.000,127,11039803,12605,0,1746604601,12918.626148529998,65.38977375000104,53331.40610376 2025-05-07,07:56:43.000,127,11039832,12685,0,1746604602,12918.78108365999,65.4955106999987,53331.46200072001 2025-05-07,07:56:44.000,127,11039801,12885,0,1746604603,12918.774347349994,65.67173895000451,53331.51789768 2025-05-07,07:56:45.000,127,11039768,12645,0,1746604604,12918.599203289989,65.74927938000474,53331.58078176001 2025-05-07,07:56:46.000,127,11039802,13085,0,1746604605,12918.329750889992,65.80567241999961,53331.559820400005 2025-05-07,07:56:47.000,127,11039814,12645,0,1746604606,12918.040089559996,65.84091807000368,53331.608730240005 2025-05-07,07:56:48.000,127,11039810,12845,0,1746604607,12917.757164539995,65.83386894000432,53331.62270448001 2025-05-07,07:56:49.000,127,11039828,12925,0,1746604608,12917.474239519994,65.87616372000048,53331.60174312001 2025-05-07,07:56:50.000,127,11039773,12725,0,1746604609,12917.204787119997,65.81977067999833,53331.54584616 2025-05-07,07:56:51.000,127,11039832,12765,0,1746604610,12916.820817449996,65.71403373000066,53331.54584616 2025-05-07,07:56:52.000,127,11039817,12925,0,1746604611,12916.598519219995,65.51665809000406,53331.54584616 2025-05-07,07:56:53.000,127,11039815,12685,0,1746604612,12916.61199184,65.23469289000059,53331.58078176001 2025-05-07,07:56:54.000,127,11039814,12845,0,1746604613,12916.77366328,65.09371028999885,53331.53187192001 2025-05-07,07:56:55.000,127,11039811,12885,0,1746604614,12917.150896639992,65.14305420000164,53331.510910560006 2025-05-07,07:56:56.000,127,11039782,12965,0,1746604615,12917.56181154999,65.34042983999825,53331.48296208001 2025-05-07,07:56:57.000,127,11039823,12885,0,1746604616,12917.71001037,65.43206853000447,53331.50392344001 2025-05-07,07:56:58.000,127,11039765,12925,0,1746604617,12917.60896572,65.41092113999912,53331.55283328001 2025-05-07,07:56:59.000,127,11039803,12765,0,1746604618,12917.555075239994,65.2487911499993,53331.62969160001 2025-05-07,07:57:00.000,127,11039778,13085,0,1746604619,12917.68306512999,65.1148576800042,53331.594756 2025-05-07,07:57:01.000,127,11039796,12725,0,1746604620,12917.77063716,65.07256290000078,53331.60174312001 2025-05-07,07:57:02.000,127,11039797,12965,0,1746604621,12917.858209189995,65.25584027999867,53331.6646272 2025-05-07,07:57:03.000,127,11039783,13125,0,1746604622,12917.80431870999,65.40387200999976,53331.69257568 2025-05-07,07:57:04.000,127,11039808,12605,0,1746604623,12917.656119889994,65.48141243999999,53331.727511280005 2025-05-07,07:57:05.000,127,11039781,12845,0,1746604624,12917.528129999999,65.3615772300036,53331.678601440006 2025-05-07,07:57:06.000,127,11039813,12445,0,1746604625,12917.487712139999,65.20649637000315,53331.74148552 2025-05-07,07:57:07.000,127,11039826,12845,0,1746604626,12917.56181154999,65.150103330001,53331.727511280005 2025-05-07,07:57:08.000,127,11039790,13005,0,1746604627,12917.64938358,65.27698767000402,53331.74847264001 2025-05-07,07:57:09.000,127,11039808,12885,0,1746604628,12917.716746679995,65.46026505000191,53331.76244688 2025-05-07,07:57:10.000,127,11039809,12725,0,1746604629,12917.62917465,65.58714938999765,53331.71353704 2025-05-07,07:57:11.000,127,11039811,12885,0,1746604630,12917.501184759989,65.65764068999852,53331.72052416001 2025-05-07,07:57:12.000,127,11039802,12565,0,1746604631,12917.386667489998,65.66468981999788,53331.63667872 2025-05-07,07:57:13.000,127,11039838,13125,0,1746604632,12917.359722249988,65.48846156999934,53331.594756 2025-05-07,07:57:14.000,127,11039808,12605,0,1746604633,12917.326040699998,65.2981350600021,53331.51789768 2025-05-07,07:57:15.000,127,11039801,12925,0,1746604634,12917.312568079993,65.17829984999844,53331.48296208001 2025-05-07,07:57:16.000,127,11039821,12965,0,1746604635,12917.386667489998,65.07256290000078,53331.47597496 2025-05-07,07:57:17.000,127,11039871,12965,0,1746604636,12917.427085349998,65.0866611599995,53331.49693632 2025-05-07,07:57:18.000,127,11039881,13045,0,1746604637,12917.467503209999,65.09371028999885,53331.39911664 2025-05-07,07:57:19.000,127,11039792,12805,0,1746604638,12917.494448449994,65.01616985999863,53331.46898784 2025-05-07,07:57:20.000,127,11039827,12845,0,1746604639,12917.58202047999,64.94567855999776,53331.39911664 2025-05-07,07:57:21.000,127,11039847,12605,0,1746604640,12917.78410977999,64.86813813000481,53331.38514240001 2025-05-07,07:57:22.000,127,11039834,12685,0,1746604641,12917.986199079991,64.78354856999795,53331.420078 2025-05-07,07:57:23.000,127,11039815,12605,0,1746604642,12918.242178859997,64.71305727000436,53331.41309088001 2025-05-07,07:57:24.000,127,11039808,12645,0,1746604643,12918.390377679993,64.70600813999772,53331.41309088001 2025-05-07,07:57:25.000,127,11039844,12925,0,1746604644,12918.397113990002,64.78354856999795,53331.40610376 2025-05-07,07:57:26.000,127,11039831,12885,0,1746604645,12918.262387789997,64.74830292000115,53331.43405224001 2025-05-07,07:57:27.000,127,11039837,12925,0,1746604646,12917.99293539,64.68486074999964,53331.343219680006 2025-05-07,07:57:28.000,127,11039852,13045,0,1746604647,12917.60896572,64.5932220600007,53331.30828408 2025-05-07,07:57:29.000,127,11039847,12845,0,1746604648,12917.171105569993,64.37469902999874,53331.38514240001 2025-05-07,07:57:30.000,127,11039812,12525,0,1746604649,12917.016170440002,64.18437252000149,53331.33623256001 2025-05-07,07:57:31.000,127,11039835,12805,0,1746604650,12916.962279959997,63.99404601000424,53331.43405224001 2025-05-07,07:57:32.000,127,11039794,12925,0,1746604651,12917.022906749997,64.0010951400036,53331.45501360001 2025-05-07,07:57:33.000,127,11039825,13005,0,1746604652,12917.299095459988,64.07863557000383,53331.40610376 2025-05-07,07:57:34.000,127,11039803,12965,0,1746604653,12917.521393689989,64.22666729999764,53331.44802648 2025-05-07,07:57:35.000,127,11039791,12845,0,1746604654,12917.757164539995,64.26191295000172,53331.48296208001 2025-05-07,07:57:36.000,127,11039824,12765,0,1746604655,12917.77063716,64.29010946999915,53331.49693632 2025-05-07,07:57:37.000,127,11039815,12805,0,1746604656,12917.74369191999,64.36764989999938,53331.58078176001 2025-05-07,07:57:38.000,127,11039838,12765,0,1746604657,12917.66959251,64.3817481599981,53331.53885904 2025-05-07,07:57:39.000,127,11039807,12965,0,1746604658,12917.54160261999,64.36060077000002,53331.608730240005 2025-05-07,07:57:40.000,127,11039766,13205,0,1746604659,12917.480975829989,64.40994468000281,53331.57379464 2025-05-07,07:57:41.000,127,11039846,12765,0,1746604660,12917.447294279998,64.48043598000368,53331.58078176001 2025-05-07,07:57:42.000,127,11039820,12925,0,1746604661,12917.305831769998,64.57207467000262,53331.54584616 2025-05-07,07:57:43.000,127,11039819,12845,0,1746604662,12916.935334720001,64.691909879999,53331.510910560006 2025-05-07,07:57:44.000,127,11039790,12725,0,1746604663,12916.49073826,64.60732031999942,53331.37815528 2025-05-07,07:57:45.000,127,11039802,12965,0,1746604664,12916.221285859989,64.45223945999896,53331.343219680006 2025-05-07,07:57:46.000,127,11039816,12765,0,1746604665,12915.945097149997,64.30420772999787,53331.175528800006 2025-05-07,07:57:47.000,127,11039825,12965,0,1746604666,12915.783425709997,64.33240425000258,53331.154567440004 2025-05-07,07:57:48.000,127,11039842,12605,0,1746604667,12915.635226890001,64.55092728000454,53331.02181216 2025-05-07,07:57:49.000,127,11039869,12725,0,1746604668,12915.561127479996,64.74125379000179,53330.87508264 2025-05-07,07:57:50.000,127,11039789,12845,0,1746604669,12915.48702806999,64.86108899999817,53330.81219856001 2025-05-07,07:57:51.000,127,11039827,12965,0,1746604670,12915.419664969995,65.01616985999863,53330.73534024 2025-05-07,07:57:52.000,127,11039835,12445,0,1746604671,12915.33209294,65.09371028999885,53330.61655920001 2025-05-07,07:57:53.000,127,11039893,13085,0,1746604672,12915.26472983999,65.01616985999863,53330.58861072 2025-05-07,07:57:54.000,127,11039794,12725,0,1746604673,12915.39271973,64.87518726000417,53330.41393272 2025-05-07,07:57:55.000,127,11039826,12885,0,1746604674,12915.561127479996,64.91043291000096,53330.504765280006 2025-05-07,07:57:56.000,127,11039835,13285,0,1746604675,12915.729535229992,64.85403986999881,53330.46982968 2025-05-07,07:57:57.000,127,11039829,12805,0,1746604676,12915.864261429997,64.76945030999923,53330.385984240005 2025-05-07,07:57:58.000,127,11039823,12725,0,1746604677,12915.958569770002,64.79764683000394,53330.33008728001 2025-05-07,07:57:59.000,127,11039838,12725,0,1746604678,12915.911415599992,64.9527276900044,53330.26021608001 2025-05-07,07:58:00.000,127,11039795,12805,0,1746604679,12915.803634639997,65.150103330001,53330.17637064 2025-05-07,07:58:01.000,127,11039835,13045,0,1746604680,12915.641963199996,65.43911766000383,53330.10649944 2025-05-07,07:58:02.000,127,11039833,13045,0,1746604681,12915.40619234999,65.53075635000278,53330.02265400001 2025-05-07,07:58:03.000,127,11039833,12725,0,1746604682,12915.136739949994,65.46731418000127,53329.94579568001 2025-05-07,07:58:04.000,127,11039835,12645,0,1746604683,12914.961595889989,65.30518419000146,53329.87592448001 2025-05-07,07:58:05.000,127,11039815,13085,0,1746604684,12914.900969099988,65.06551377000142,53329.70124648 2025-05-07,07:58:06.000,127,11039854,12685,0,1746604685,12914.914441719993,64.89633465000225,53329.673298 2025-05-07,07:58:07.000,127,11039837,12965,0,1746604686,12915.002013749989,64.84699073999946,53329.57547832 2025-05-07,07:58:08.000,127,11039862,13085,0,1746604687,12915.042431609989,64.76945030999923,53329.56849120001 2025-05-07,07:58:09.000,127,11039881,12925,0,1746604688,12914.860551239988,64.67781162000028,53329.47067152001 2025-05-07,07:58:10.000,127,11039786,13005,0,1746604689,12914.678670870002,64.64961510000285,53329.34490336 2025-05-07,07:58:11.000,127,11039853,12725,0,1746604690,12914.537208360001,64.6566642300022,53329.2890064 2025-05-07,07:58:12.000,127,11039849,12605,0,1746604691,12914.389009539991,64.70600813999772,53329.212148080005 2025-05-07,07:58:13.000,127,11039859,12845,0,1746604692,12914.10608451999,64.79764683000394,53329.142276880004 2025-05-07,07:58:14.000,127,11039839,12885,0,1746604693,12913.836632119994,64.72715553000307,53329.0095216 2025-05-07,07:58:15.000,127,11039802,12885,0,1746604694,12913.560443410002,64.50158337000175,53328.88375344 2025-05-07,07:58:16.000,127,11039858,12845,0,1746604695,12913.351617799992,64.3112568600045,53328.778946640006 2025-05-07,07:58:17.000,127,11039835,12885,0,1746604696,12913.10911063999,64.15617600000405,53328.6951012 2025-05-07,07:58:18.000,127,11039824,13005,0,1746604697,12912.89354872,64.02929166000104,53328.52741032 2025-05-07,07:58:19.000,127,11039810,12885,0,1746604698,12912.698195729994,63.88125992999994,53328.450552 2025-05-07,07:58:20.000,127,11039796,13005,0,1746604699,12912.556733219993,63.82486688999779,53328.303822480004 2025-05-07,07:58:21.000,127,11039839,12885,0,1746604700,12912.469161189998,63.78257211000164,53328.11517024 2025-05-07,07:58:22.000,127,11039817,12765,0,1746604701,12912.388325469998,63.90240731999802,53328.02433768 2025-05-07,07:58:23.000,127,11039871,12965,0,1746604702,12912.226654029997,64.00814427000296,53327.919530880004 2025-05-07,07:58:24.000,127,11039876,12725,0,1746604703,12911.91678377,63.98699688000488,53327.70991728 2025-05-07,07:58:25.000,127,11039838,12925,0,1746604704,12911.539550409994,63.90240731999802,53327.57017488 2025-05-07,07:58:26.000,127,11039859,12725,0,1746604705,12911.148844429998,63.83191602000443,53327.39549688 2025-05-07,07:58:27.000,127,11039828,12965,0,1746604706,12910.966964059997,63.70503168000141,53327.27671584 2025-05-07,07:58:28.000,127,11039857,12685,0,1746604707,12910.886128339997,63.54995082000096,53327.150947680006 2025-05-07,07:58:29.000,127,11039837,12765,0,1746604708,12910.966964059997,63.585196469997754,53326.99024392 2025-05-07,07:58:30.000,127,11039787,13125,0,1746604709,12911.027590849997,63.76847385000292,53326.85050152 2025-05-07,07:58:31.000,127,11039859,12885,0,1746604710,12911.000645610002,63.93765297000209,53326.696784880005 2025-05-07,07:58:32.000,127,11039798,12725,0,1746604711,12910.879392030001,63.93060384000273,53326.59197808001 2025-05-07,07:58:33.000,127,11039838,12725,0,1746604712,12910.73792952,63.803719499999715,53326.431274320006 2025-05-07,07:58:34.000,127,11039812,12725,0,1746604713,12910.61667594,63.77552298000228,53326.291531920004 2025-05-07,07:58:35.000,127,11039835,12645,0,1746604714,12910.48868604999,63.71208081000077,53326.13082816 2025-05-07,07:58:36.000,127,11039851,12765,0,1746604715,12910.38764139999,63.71208081000077,53326.06794408001 2025-05-07,07:58:37.000,127,11039834,13245,0,1746604716,12910.30680567999,63.789621240001,53325.956150160004 2025-05-07,07:58:38.000,127,11039862,12605,0,1746604717,12910.151870549998,63.87421080000058,53325.76749792 2025-05-07,07:58:39.000,127,11039880,12925,0,1746604718,12909.922836010002,63.82486688999779,53325.62775552 2025-05-07,07:58:40.000,127,11039806,12885,0,1746604719,12909.720746710002,63.71208081000077,53325.49500024001 2025-05-07,07:58:41.000,127,11039828,12725,0,1746604720,12909.592756819991,63.676835160003975,53325.355257840005 2025-05-07,07:58:42.000,127,11039850,12925,0,1746604721,12909.552338959991,63.69798255000205,53325.20852832001 2025-05-07,07:58:43.000,127,11039829,13085,0,1746604722,12909.586020509996,63.817817759998434,53325.0268632 2025-05-07,07:58:44.000,127,11039868,12925,0,1746604723,12909.707274089997,63.97289861999889,53324.92904352 2025-05-07,07:58:45.000,127,11039808,12805,0,1746604724,12909.754428259992,64.11388122000062,53324.79628824001 2025-05-07,07:58:46.000,127,11039883,13125,0,1746604725,12909.734219329992,64.07158644000447,53324.64955872 2025-05-07,07:58:47.000,127,11039860,13125,0,1746604726,12909.767900879997,63.979947749998246,53324.49584208 2025-05-07,07:58:48.000,127,11039837,12765,0,1746604727,12909.875681839992,63.8883090599993,53324.37007392001 2025-05-07,07:58:49.000,127,11039812,12805,0,1746604728,12909.963253870003,63.796670370000356,53324.26526712 2025-05-07,07:58:50.000,127,11039784,12765,0,1746604729,12910.003671729988,63.70503168000141,53324.09757624 2025-05-07,07:58:51.000,127,11039830,12765,0,1746604730,12909.969990179998,63.66273689999798,53324.05565352001 2025-05-07,07:58:52.000,127,11039788,12965,0,1746604731,12909.969990179998,63.55699995000032,53323.894949760004 2025-05-07,07:58:53.000,127,11039865,13245,0,1746604732,12909.929572319998,63.451263000002655,53323.894949760004 2025-05-07,07:58:54.000,127,11039855,12765,0,1746604733,12909.889154459997,63.53585256000224,53323.81110432 2025-05-07,07:58:55.000,127,11039796,13045,0,1746604734,12909.875681839992,63.585196469997754,53323.678349040005 2025-05-07,07:58:56.000,127,11039828,12645,0,1746604735,12909.754428259992,63.60634386000311,53323.53161952001 2025-05-07,07:58:57.000,127,11039843,12685,0,1746604736,12909.606229439996,63.507656040004804,53323.510658160005 2025-05-07,07:58:58.000,127,11039796,13005,0,1746604737,12909.511921099991,63.50060690999817,53323.40585136001 2025-05-07,07:58:59.000,127,11039852,12725,0,1746604738,12909.39740383,63.61339299000247,53323.32899304 2025-05-07,07:59:00.000,127,11039832,12885,0,1746604739,12909.13468774,63.82486688999779,53323.245147600006 2025-05-07,07:59:01.000,127,11039779,13005,0,1746604740,12908.959543679994,64.01519340000232,53323.210212 2025-05-07,07:59:02.000,127,11039859,13205,0,1746604741,12908.831553789998,64.1491268700047,53323.04950824001 2025-05-07,07:59:03.000,127,11039848,12805,0,1746604742,12908.824817479988,64.1984707800002,53323.00059840001 2025-05-07,07:59:04.000,127,11039833,12925,0,1746604743,12908.919125819993,64.17732339000213,53322.81893328 2025-05-07,07:59:05.000,127,11039853,12685,0,1746604744,12908.999961539994,64.10683209000126,53322.742074960006 2025-05-07,07:59:06.000,127,11039844,13085,0,1746604745,12908.811344859998,63.93765297000209,53322.672203760005 2025-05-07,07:59:07.000,127,11039851,12685,0,1746604746,12908.575574009992,63.69093342000269,53322.65822952 2025-05-07,07:59:08.000,127,11039880,12725,0,1746604747,12908.474529359992,63.42306647999794,53322.60931968 2025-05-07,07:59:09.000,127,11039871,12845,0,1746604748,12908.393693639991,63.36667344000307,53322.56040984 2025-05-07,07:59:10.000,127,11039847,12765,0,1746604749,12908.306121609996,63.52175430000352,53322.46259016 2025-05-07,07:59:11.000,127,11039830,12925,0,1746604750,12908.292648989991,63.803719499999715,53322.3717576 2025-05-07,07:59:12.000,127,11039826,13045,0,1746604751,12908.23202219999,64.02929166000104,53322.24598944 2025-05-07,07:59:13.000,127,11039847,12925,0,1746604752,12908.043405519995,64.0363407900004,53322.169131120005 2025-05-07,07:59:14.000,127,11039827,12925,0,1746604753,12907.86826145999,63.82486688999779,53322.10624704 2025-05-07,07:59:15.000,127,11039811,13005,0,1746604754,12907.686381089989,63.59929473000375,53322.015414479996 2025-05-07,07:59:16.000,127,11039849,12605,0,1746604755,12907.531445959998,63.5429016900016,53321.9175948 2025-05-07,07:59:17.000,127,11039801,12885,0,1746604756,12907.329356659997,63.578147339998395,53321.84073648 2025-05-07,07:59:18.000,127,11039841,12645,0,1746604757,12907.046431639996,63.70503168000141,53321.69400696 2025-05-07,07:59:19.000,127,11039793,13125,0,1746604758,12906.85781496,63.817817759998434,53321.57522592 2025-05-07,07:59:20.000,127,11039825,13005,0,1746604759,12906.8173971,63.88125992999994,53321.45644488 2025-05-07,07:59:21.000,127,11039811,13085,0,1746604760,12906.75677031,64.12797947999934,53321.33766384 2025-05-07,07:59:22.000,127,11039808,12845,0,1746604761,12906.62878041999,64.45223945999896,53321.27477976001 2025-05-07,07:59:23.000,127,11039866,12765,0,1746604762,12906.433427429998,64.69895900999836,53321.16997296 2025-05-07,07:59:24.000,127,11039828,12685,0,1746604763,12906.123557170002,64.63551684000413,53321.05119192 2025-05-07,07:59:25.000,127,11039799,12805,0,1746604764,12905.82042322,64.51568163000047,53320.9743336 2025-05-07,07:59:26.000,127,11039789,12805,0,1746604765,12905.71937857,64.51568163000047,53320.86253968 2025-05-07,07:59:27.000,127,11039823,12805,0,1746604766,12905.65201546999,64.45928858999832,53320.8345912 2025-05-07,07:59:28.000,127,11039876,12605,0,1746604767,12905.564443439995,64.36764989999938,53320.75074576001 2025-05-07,07:59:29.000,127,11039810,12725,0,1746604768,12905.483607719994,64.21256903999893,53320.590042 2025-05-07,07:59:30.000,127,11039803,12125,0,1746604769,12905.44992616999,64.1491268700047,53320.443312480005 2025-05-07,07:59:31.000,127,11039804,12925,0,1746604770,12905.422980929994,64.17732339000213,53320.33151856 2025-05-07,07:59:32.000,127,11039789,12765,0,1746604771,12905.382563069994,64.29010946999915,53320.21972464001 2025-05-07,07:59:33.000,127,11039838,12925,0,1746604772,12905.288254729989,64.48748511000304,53320.17081480001 2025-05-07,07:59:34.000,127,11039811,12685,0,1746604773,12904.958175539992,64.75535205000051,53320.07299512 2025-05-07,07:59:35.000,127,11039800,12965,0,1746604774,12904.587678489996,64.78354856999795,53319.96120120001 2025-05-07,07:59:36.000,127,11039816,12965,0,1746604775,12904.27780823,64.6566642300022,53319.8563944 2025-05-07,07:59:37.000,127,11039815,13085,0,1746604776,12904.143082029994,64.45928858999832,53319.70966488 2025-05-07,07:59:38.000,127,11039759,12685,0,1746604777,12904.196972509999,64.27601121000043,53319.6118452 2025-05-07,07:59:39.000,127,11039784,12805,0,1746604778,12904.29801716,64.11388122000062,53319.437167200005 2025-05-07,07:59:40.000,127,11039755,12925,0,1746604779,12904.39232549999,64.04338991999975,53319.42319296 2025-05-07,07:59:41.000,127,11039786,12925,0,1746604780,12904.61462372999,64.07158644000447,53319.34633464 2025-05-07,07:59:42.000,127,11039844,12805,0,1746604781,12904.648305279996,64.1491268700047,53319.30441192 2025-05-07,07:59:43.000,127,11039871,12925,0,1746604782,12904.51357907999,64.31830599000386,53319.23454072 2025-05-07,07:59:44.000,127,11039842,12965,0,1746604783,12904.19023619999,64.4945342400024,53319.12274680001 2025-05-07,07:59:45.000,127,11039791,12885,0,1746604784,12903.866893320002,64.57207467000262,53319.16466952001 2025-05-07,07:59:46.000,127,11039819,12725,0,1746604785,12903.732167119997,64.60732031999942,53319.02492712001 2025-05-07,07:59:47.000,127,11039811,12845,0,1746604786,12903.671540329997,64.6566642300022,53319.00396576001 2025-05-07,07:59:48.000,127,11039788,12845,0,1746604787,12903.711958189997,65.00912072999927,53318.9480688 2025-05-07,07:59:49.000,127,11039787,13285,0,1746604788,12903.658067709992,65.48141243999999,53318.89915896 2025-05-07,07:59:50.000,127,11039838,13165,0,1746604789,12903.39535161999,65.83386894000432,53318.82928776001 2025-05-07,07:59:51.000,127,11039796,13045,0,1746604790,12903.23368017999,65.94665502000134,53318.78736504001 2025-05-07,07:59:52.000,127,11039802,12885,0,1746604791,12903.03159087999,65.79862329000025,53318.75242944 2025-05-07,07:59:53.000,127,11039768,12965,0,1746604792,12902.997909329999,65.48141243999999,53318.717493840006 2025-05-07,07:59:54.000,127,11039823,12645,0,1746604793,12903.17305338999,65.23469289000059,53318.71050672001 2025-05-07,07:59:55.000,127,11039795,12725,0,1746604794,12903.476187339991,65.04436638000334,53318.73146808 2025-05-07,07:59:56.000,127,11039839,12965,0,1746604795,12903.900574869993,65.03731725000398,53318.717493840006 2025-05-07,07:59:57.000,127,11039798,12645,0,1746604796,12904.27780823,65.12895594000292,53318.7035196 2025-05-07,07:59:58.000,127,11039830,12885,0,1746604797,12904.547260629995,65.21354550000251,53318.647622640005 2025-05-07,07:59:59.000,127,11039825,12645,0,1746604798,12904.695459449991,65.25584027999867,53318.696532480004 2025-05-07,08:00:00.000,127,11039810,12845,0,1746604799,12904.756086239991,65.12895594000292,53318.717493840006 2025-05-07,08:00:01.000,127,11039822,12725,0,1746604800,12904.735877309991,64.9033837800016,53318.75242944 2025-05-07,08:00:02.000,127,11039783,12685,0,1746604801,12904.742613620001,64.58617293000134,53318.82230064 2025-05-07,08:00:03.000,127,11039784,12685,0,1746604802,12904.789767789996,64.3465025100013,53318.82230064 2025-05-07,08:00:04.000,127,11039832,13165,0,1746604803,12905.072692809998,64.17732339000213,53318.885184720006 2025-05-07,08:00:05.000,127,11039811,12765,0,1746604804,12905.47013509999,64.1984707800002,53318.89915896 2025-05-07,08:00:06.000,127,11039807,12605,0,1746604805,12905.705905949995,64.48748511000304,53318.94108168 2025-05-07,08:00:07.000,127,11039837,12765,0,1746604806,12905.766532739995,64.76945030999923,53318.9480688 2025-05-07,08:00:08.000,127,11039800,13125,0,1746604807,12905.827159529996,64.9386294299984,53319.04588848001 2025-05-07,08:00:09.000,127,11039812,12765,0,1746604808,12905.685697019995,64.97387508000247,53319.150695280005 2025-05-07,08:00:10.000,127,11039833,13125,0,1746604809,12905.65875178,64.83289248000074,53319.17165664001 2025-05-07,08:00:11.000,127,11039797,12725,0,1746604810,12905.69916964,64.79764683000394,53319.220566480006 2025-05-07,08:00:12.000,127,11039831,12845,0,1746604811,12905.982094660001,64.75535205000051,53319.29043768001 2025-05-07,08:00:13.000,127,11039780,12605,0,1746604812,12906.480581599993,64.69895900999836,53319.37428312 2025-05-07,08:00:14.000,127,11039810,12605,0,1746604813,12907.140739980001,64.72010640000371,53319.49306416 2025-05-07,08:00:15.000,127,11039836,12685,0,1746604814,12907.854788839999,64.89633465000225,53319.63280656 2025-05-07,08:00:16.000,127,11039837,12925,0,1746604815,12908.488001979997,65.19239811000443,53319.75857472 2025-05-07,08:00:17.000,127,11039790,12885,0,1746604816,12908.845026409988,65.50255982999806,53319.96818832 2025-05-07,08:00:18.000,127,11039821,12685,0,1746604817,12908.777663309993,65.55895287000021,53320.038059520004 2025-05-07,08:00:19.000,127,11039825,12805,0,1746604818,12908.676618659993,65.46026505000191,53320.18478904 2025-05-07,08:00:20.000,127,11039777,12765,0,1746604819,12908.649673419997,65.38977375000104,53320.324531440005 2025-05-07,08:00:21.000,127,11039782,13005,0,1746604820,12908.589046629997,65.36862636000296,53320.443312480005 2025-05-07,08:00:22.000,127,11039796,12965,0,1746604821,12908.461056740001,65.40387200999976,53320.52715792 2025-05-07,08:00:23.000,127,11039839,12965,0,1746604822,12908.434111499992,65.3968228800004,53320.60401624001 2025-05-07,08:00:24.000,127,11039821,12605,0,1746604823,12908.636200799992,65.26288940999802,53320.6948488 2025-05-07,08:00:25.000,127,11039787,12765,0,1746604824,12908.824817479988,65.19239811000443,53320.79965560001 2025-05-07,08:00:26.000,127,11039841,12845,0,1746604825,12909.262677629995,65.24174201999995,53320.93939800001 2025-05-07,08:00:27.000,127,11039810,12805,0,1746604826,12909.815055049992,65.46026505000191,53321.05817904001 2025-05-07,08:00:28.000,127,11039773,12765,0,1746604827,12910.300069369994,65.90436023999791,53321.17696008001 2025-05-07,08:00:29.000,127,11039794,12645,0,1746604828,12910.51563129,66.34140630000184,53321.30272824001 2025-05-07,08:00:30.000,127,11039830,12805,0,1746604829,12910.542576529995,66.65156802000274,53321.41452216 2025-05-07,08:00:31.000,127,11039790,13045,0,1746604830,12910.36743246999,66.6938627999989,53321.54029032001 2025-05-07,08:00:32.000,127,11039764,12925,0,1746604831,12910.158606859994,66.51058542000101,53321.65907136001 2025-05-07,08:00:33.000,127,11039813,12965,0,1746604832,12910.232706269999,66.3484554300012,53321.784839520005 2025-05-07,08:00:34.000,127,11039807,12685,0,1746604833,12910.42805925999,66.25681674000225,53321.92458192001 2025-05-07,08:00:35.000,127,11039811,13045,0,1746604834,12910.603203319995,66.18632544000138,53321.94554328001 2025-05-07,08:00:36.000,127,11039845,12885,0,1746604835,12910.798556310001,66.27091500000097,53321.94554328001 2025-05-07,08:00:37.000,127,11039819,12805,0,1746604836,12910.845710479996,66.15107979000459,53322.08528568 2025-05-07,08:00:38.000,127,11039833,13245,0,1746604837,12910.852446789992,65.81272154999897,53322.14816976 2025-05-07,08:00:39.000,127,11039797,12605,0,1746604838,12910.865919409996,65.47436331000063,53322.287912160005 2025-05-07,08:00:40.000,127,11039822,12885,0,1746604839,12910.973700369992,65.30518419000146,53322.385731840004 2025-05-07,08:00:41.000,127,11039814,12965,0,1746604840,12911.243152769988,65.34042983999825,53322.39970608001 2025-05-07,08:00:42.000,127,11039838,12885,0,1746604841,12911.55302303,65.53075635000278,53322.58835832 2025-05-07,08:00:43.000,127,11039854,12645,0,1746604842,12911.86962959999,65.8550163300024,53322.623293920005 2025-05-07,08:00:44.000,127,11039818,12845,0,1746604843,12912.064982589996,66.15812892000395,53322.73508784001 2025-05-07,08:00:45.000,127,11039840,13165,0,1746604844,12912.186236169997,66.42599586000142,53322.790984800005 2025-05-07,08:00:46.000,127,11039816,13125,0,1746604845,12912.186236169997,66.52468367999973,53322.90277872001 2025-05-07,08:00:47.000,127,11039784,12805,0,1746604846,12912.085191519996,66.63746976000402,53322.99361128 2025-05-07,08:00:48.000,127,11039815,12685,0,1746604847,12911.86962959999,66.7573049700004,53323.01457264 2025-05-07,08:00:49.000,127,11039811,12965,0,1746604848,12911.620386129995,66.9405823499983,53323.08444384 2025-05-07,08:00:50.000,127,11039829,12685,0,1746604849,12911.451978379999,67.0040245199998,53323.15431504 2025-05-07,08:00:51.000,127,11039821,12965,0,1746604850,12911.202734910003,67.02517190999788,53323.175276400005 2025-05-07,08:00:52.000,127,11039806,12765,0,1746604851,12910.953491439992,67.09566320999875,53323.19623776001 2025-05-07,08:00:53.000,127,11039806,13005,0,1746604852,12910.55604915,67.28598972000327,53323.19623776001 2025-05-07,08:00:54.000,127,11039847,12765,0,1746604853,12910.091243759998,67.46926710000116,53323.27309608 2025-05-07,08:00:55.000,127,11039754,12845,0,1746604854,12909.835263979992,67.41992318999837,53323.18226352 2025-05-07,08:00:56.000,127,11039808,12925,0,1746604855,12909.707274089997,67.31418624000071,53323.23816048001 2025-05-07,08:00:57.000,127,11039838,12885,0,1746604856,12909.794846119992,67.14500712000154,53323.27309608 2025-05-07,08:00:58.000,127,11039781,12885,0,1746604857,12909.996935419993,67.02517190999788,53323.25912184 2025-05-07,08:00:59.000,127,11039830,12725,0,1746604858,12910.205761029989,66.94763147999765,53323.30104456 2025-05-07,08:01:00.000,127,11039803,13165,0,1746604859,12910.360696159994,66.91238583000086,53323.30803168 2025-05-07,08:01:01.000,127,11039820,12925,0,1746604860,12910.401114019995,66.83484540000063,53323.30803168 2025-05-07,08:01:02.000,127,11039812,12885,0,1746604861,12910.50889497999,66.7573049700004,53323.45476120001 2025-05-07,08:01:03.000,127,11039837,12525,0,1746604862,12910.69751166,66.8066488800032,53323.51764528 2025-05-07,08:01:04.000,127,11039788,12645,0,1746604863,12910.798556310001,67.01812277999852,53323.48270968001 2025-05-07,08:01:05.000,127,11039833,12565,0,1746604864,12910.838974170001,67.1520562500009,53323.559568000004 2025-05-07,08:01:06.000,127,11039805,12765,0,1746604865,12910.892864649992,67.18730189999769,53323.580529360006 2025-05-07,08:01:07.000,127,11039840,12765,0,1746604866,12911.027590849997,67.06746669000131,53323.61546496 2025-05-07,08:01:08.000,127,11039816,12725,0,1746604867,12911.290306939998,66.95468061000429,53323.67136192001 2025-05-07,08:01:09.000,127,11039849,13085,0,1746604868,12911.66754029999,66.98287713000173,53323.797130080005 2025-05-07,08:01:10.000,127,11039813,12765,0,1746604869,12911.950465319991,67.14500712000154,53323.82507856 2025-05-07,08:01:11.000,127,11039814,13045,0,1746604870,12912.098664140001,67.32123537000007,53323.915911120006 2025-05-07,08:01:12.000,127,11039839,12965,0,1746604871,12912.166027239997,67.53975840000203,53324.00674368001 2025-05-07,08:01:13.000,127,11039830,12805,0,1746604872,12912.145818309997,67.79352708000079,53324.062640640004 2025-05-07,08:01:14.000,127,11039836,12845,0,1746604873,12912.166027239997,67.96270619999996,53324.16046032 2025-05-07,08:01:15.000,127,11039843,12965,0,1746604874,12912.159290930002,68.10368880000169,53324.24430576001 2025-05-07,08:01:16.000,127,11039801,13005,0,1746604875,12912.273808199992,68.11778706000041,53324.35609968 2025-05-07,08:01:17.000,127,11039874,12725,0,1746604876,12912.563469529989,67.99795185000403,53324.47488072 2025-05-07,08:01:18.000,127,11039852,12965,0,1746604877,12912.87333979,67.82877273000486,53324.586674640006 2025-05-07,08:01:19.000,127,11039831,12885,0,1746604878,12913.0148023,67.8569692500023,53324.62161024 2025-05-07,08:01:20.000,127,11039838,12805,0,1746604879,12912.94743919999,67.76533056000335,53324.66353296 2025-05-07,08:01:21.000,127,11039866,13125,0,1746604880,12912.960911819995,67.72303577999992,53324.74737840001 2025-05-07,08:01:22.000,127,11039806,13005,0,1746604881,12912.880076099995,67.8076253399995,53324.83122384 2025-05-07,08:01:23.000,127,11039841,13045,0,1746604882,12912.79250407,67.75828143000399,53324.8871208 2025-05-07,08:01:24.000,127,11039817,13125,0,1746604883,12912.74534989999,67.61729883000226,53324.852185200005 2025-05-07,08:01:25.000,127,11039837,12885,0,1746604884,12912.91375765,67.63844622000033,53324.90808216 2025-05-07,08:01:26.000,127,11039798,12845,0,1746604885,12913.082165399996,67.71598665000056,53324.99891472 2025-05-07,08:01:27.000,127,11039854,12765,0,1746604886,12913.230364219991,67.81467446999886,53325.089747280006 2025-05-07,08:01:28.000,127,11039854,13125,0,1746604887,12913.270782079991,67.88516576999973,53325.15961848001 2025-05-07,08:01:29.000,127,11039867,12765,0,1746604888,12913.331408869992,67.89221489999909,53325.21551544 2025-05-07,08:01:30.000,127,11039841,13005,0,1746604889,12913.331408869992,67.81467446999886,53325.306348000006 2025-05-07,08:01:31.000,127,11039845,12885,0,1746604890,12913.223627909996,67.62434796000161,53325.3412836 2025-05-07,08:01:32.000,127,11039806,12725,0,1746604891,12913.210155289991,67.41992318999837,53325.31333512 2025-05-07,08:01:33.000,127,11039804,12965,0,1746604892,12913.250573149991,67.20844929000305,53325.41814192001 2025-05-07,08:01:34.000,127,11039836,12765,0,1746604893,12913.344881489997,67.04631930000323,53325.453077520004 2025-05-07,08:01:35.000,127,11039816,12205,0,1746604894,12913.392035659992,67.0040245199998,53325.51596160001 2025-05-07,08:01:36.000,127,11039870,12765,0,1746604895,12913.311199939992,67.12385973000346,53325.43910328 2025-05-07,08:01:37.000,127,11039834,12765,0,1746604896,12913.001329679995,67.34238275999815,53325.50198736 2025-05-07,08:01:38.000,127,11039834,12845,0,1746604897,12912.496106429993,67.53270927000267,53325.425129040006 2025-05-07,08:01:39.000,127,11039807,12525,0,1746604898,12911.984146869996,67.51861101000395,53325.22948968001 2025-05-07,08:01:40.000,127,11039835,12925,0,1746604899,12911.377878969994,67.58205317999818,53325.22948968001 2025-05-07,08:01:41.000,127,11039823,12605,0,1746604900,12910.933282509992,67.42697231999773,53325.15263136 2025-05-07,08:01:42.000,127,11039837,12925,0,1746604901,12910.6570938,67.1168106000041,53325.04083744001 2025-05-07,08:01:43.000,127,11039851,12605,0,1746604902,12910.380905089994,66.89828757000214,53324.970966240006 2025-05-07,08:01:44.000,127,11039842,12765,0,1746604903,12910.24617888999,66.70091192999826,53324.87314656001 2025-05-07,08:01:45.000,127,11039849,12845,0,1746604904,12910.097980069993,66.56697846000316,53324.76833976 2025-05-07,08:01:46.000,127,11039834,12925,0,1746604905,12910.084507449988,66.46829064000485,53324.62161024 2025-05-07,08:01:47.000,127,11039857,12645,0,1746604906,12910.064298519988,66.34140630000184,53324.55872616001 2025-05-07,08:01:48.000,127,11039871,13005,0,1746604907,12910.023880659988,66.2991115199984,53324.45391936 2025-05-07,08:01:49.000,127,11039834,13005,0,1746604908,12909.875681839992,66.26386587000161,53324.418983760006 2025-05-07,08:01:50.000,127,11039831,12605,0,1746604909,12909.801582430002,66.32730804000312,53324.30718984 2025-05-07,08:01:51.000,127,11039851,12645,0,1746604910,12909.653383609992,66.44009412000014,53324.30718984 2025-05-07,08:01:52.000,127,11039805,12885,0,1746604911,12909.47150323999,66.47533977000421,53324.23731864 2025-05-07,08:01:53.000,127,11039835,12845,0,1746604912,12909.33677704,66.46124150999822,53324.16744744 2025-05-07,08:01:54.000,127,11039862,12765,0,1746604913,12909.222259769995,66.35550456000055,53324.04167928 2025-05-07,08:01:55.000,127,11039818,12965,0,1746604914,12909.14816035999,66.15107979000459,53323.99975656 2025-05-07,08:01:56.000,127,11039855,13125,0,1746604915,12909.080797259994,65.9537041500007,53323.8739884 2025-05-07,08:01:57.000,127,11039858,12925,0,1746604916,12909.06732463999,65.82681980999769,53323.81110432 2025-05-07,08:01:58.000,127,11039817,12965,0,1746604917,12909.06732463999,65.86206546000176,53323.734246 2025-05-07,08:01:59.000,127,11039853,12965,0,1746604918,12908.979752609994,65.97485153999878,53323.70629752 2025-05-07,08:02:00.000,127,11039817,12445,0,1746604919,12908.777663309993,66.05944109999837,53323.60847784 2025-05-07,08:02:01.000,127,11039858,12685,0,1746604920,12908.447584119996,66.03124458000093,53323.53161952001 2025-05-07,08:02:02.000,127,11039839,12845,0,1746604921,12908.205076959995,65.92550763000327,53323.45476120001 2025-05-07,08:02:03.000,127,11039854,12845,0,1746604922,12908.13771386,65.77042677000281,53323.32899304 2025-05-07,08:02:04.000,127,11039867,12965,0,1746604923,12908.124241239995,65.90436023999791,53323.245147600006 2025-05-07,08:02:05.000,127,11039839,12925,0,1746604924,12907.982778729995,66.22157108999818,53323.23117336 2025-05-07,08:02:06.000,127,11039839,12925,0,1746604925,12907.571863819998,66.60927323999931,53323.07046960001 2025-05-07,08:02:07.000,127,11039876,12685,0,1746604926,12907.05990426,66.92648408999958,53322.99361128 2025-05-07,08:02:08.000,127,11039831,12685,0,1746604927,12906.520999459994,67.19435103000433,53322.86085600001 2025-05-07,08:02:09.000,127,11039817,12805,0,1746604928,12906.197656579992,67.23664581000048,53322.76303632001 2025-05-07,08:02:10.000,127,11039823,12765,0,1746604929,12906.305437540002,67.04631930000323,53322.72810072 2025-05-07,08:02:11.000,127,11039855,12605,0,1746604930,12906.682670899994,66.76435409999976,53322.686177999996 2025-05-07,08:02:12.000,127,11039849,12805,0,1746604931,12907.288938799997,66.46829064000485,53322.64425528001 2025-05-07,08:02:13.000,127,11039863,12925,0,1746604932,12908.083823379995,66.17222718000266,53322.63726816 2025-05-07,08:02:14.000,127,11039826,12805,0,1746604933,12908.669882349997,66.01009719000285,53322.686177999996 2025-05-07,08:02:15.000,127,11039796,12485,0,1746604934,12908.986488919989,65.76337764000345,53322.72810072 2025-05-07,08:02:16.000,127,11039840,12765,0,1746604935,12909.04711570999,65.30518419000146,53322.73508784001 2025-05-07,08:02:17.000,127,11039849,12525,0,1746604936,12908.932598439998,65.17829984999844,53322.76303632001 2025-05-07,08:02:18.000,127,11039830,12805,0,1746604937,12908.777663309993,65.0866611599995,53322.81893328 2025-05-07,08:02:19.000,127,11039847,12645,0,1746604938,12908.757454379993,65.07961203000013,53322.81194616001 2025-05-07,08:02:20.000,127,11039786,12965,0,1746604939,12908.831553789998,65.19944724000379,53322.77701056 2025-05-07,08:02:21.000,127,11039860,12885,0,1746604940,12908.932598439998,65.30518419000146,53322.79797192 2025-05-07,08:02:22.000,127,11039850,12725,0,1746604941,12908.858499029993,65.53780548000213,53322.853868879996 2025-05-07,08:02:23.000,127,11039839,12805,0,1746604942,12908.818081169993,65.7563285100041,53322.8957916 2025-05-07,08:02:24.000,127,11039813,12605,0,1746604943,12909.033643089999,65.81272154999897,53322.90277872001 2025-05-07,08:02:25.000,127,11039832,12925,0,1746604944,12909.343513349995,65.79157416000089,53322.888804480004 2025-05-07,08:02:26.000,127,11039893,12605,0,1746604945,12909.720746710002,65.80567241999961,53322.9656628 2025-05-07,08:02:27.000,127,11039817,13085,0,1746604946,12910.017144349993,65.96780240999942,53322.958675680005 2025-05-07,08:02:28.000,127,11039854,12725,0,1746604947,12910.300069369994,66.01009719000285,53323.02854688001 2025-05-07,08:02:29.000,127,11039822,12965,0,1746604948,12910.421322949995,66.01009719000285,53323.13335368 2025-05-07,08:02:30.000,127,11039803,12805,0,1746604949,12910.52910390999,66.04534283999965,53323.175276400005 2025-05-07,08:02:31.000,127,11039849,12765,0,1746604950,12910.61667594,65.98894980000478,53323.26610896001 2025-05-07,08:02:32.000,127,11039867,12965,0,1746604951,12910.710984279991,65.97485153999878,53323.3499544 2025-05-07,08:02:33.000,127,11039862,12965,0,1746604952,12910.832237859991,65.96780240999942,53323.45476120001 2025-05-07,08:02:34.000,127,11039858,12805,0,1746604953,12911.088217639997,66.10878501000116,53323.4198256 2025-05-07,08:02:35.000,127,11039839,12925,0,1746604954,12911.445242069989,66.19337457000074,53323.53860664 2025-05-07,08:02:36.000,127,11039841,13005,0,1746604955,12911.86962959999,66.1651780500033,53323.629439200005 2025-05-07,08:02:37.000,127,11039817,12805,0,1746604956,12912.267071889997,66.1369815299986,53323.78315584 2025-05-07,08:02:38.000,127,11039816,12805,0,1746604957,12912.97438444,66.2004237000001,53323.846039920005 2025-05-07,08:02:39.000,127,11039868,12605,0,1746604958,12913.533498169993,66.39075021000463,53323.95783384001 2025-05-07,08:02:40.000,127,11039791,12885,0,1746604959,12913.897258909994,66.65156802000274,53323.93687248001 2025-05-07,08:02:41.000,127,11039831,12805,0,1746604960,12914.119557139995,67.06746669000131,53324.16046032 2025-05-07,08:02:42.000,127,11039863,12805,0,1746604961,12913.998303559994,67.30713711000135,53324.3281512 2025-05-07,08:02:43.000,127,11039853,12725,0,1746604962,12913.607597579998,67.39172667000093,53324.31417696 2025-05-07,08:02:44.000,127,11039820,12765,0,1746604963,12913.183210049996,67.32123537000007,53324.565713280004 2025-05-07,08:02:45.000,127,11039802,12885,0,1746604964,12912.93396658,67.1027123399981,53324.62859736001 2025-05-07,08:02:46.000,127,11039816,12845,0,1746604965,12912.72514096999,67.06746669000131,53324.77532688001 2025-05-07,08:02:47.000,127,11039802,13005,0,1746604966,12912.731877279999,67.20140016000369,53324.901095040004 2025-05-07,08:02:48.000,127,11039817,12965,0,1746604967,12912.91375765,67.30713711000135,53324.89410792001 2025-05-07,08:02:49.000,127,11039787,12965,0,1746604968,12912.981120749995,67.52566014000331,53325.089747280006 2025-05-07,08:02:50.000,127,11039831,12485,0,1746604969,12913.04848384999,67.71598665000056,53325.11070864001 2025-05-07,08:02:51.000,127,11039865,12725,0,1746604970,12913.284254699996,67.77237969000271,53325.187566960005 2025-05-07,08:02:52.000,127,11039825,13005,0,1746604971,12913.493080309992,67.82877273000486,53325.31333512 2025-05-07,08:02:53.000,127,11039844,12525,0,1746604972,12913.661488059988,67.9556570700006,53325.474038880006 2025-05-07,08:02:54.000,127,11039867,12685,0,1746604973,12913.843368429989,68.0190992400021,53325.50897448 2025-05-07,08:02:55.000,127,11039768,12805,0,1746604974,12913.978094629994,67.93450968000252,53325.63474264001 2025-05-07,08:02:56.000,127,11039845,12885,0,1746604975,12913.92420414999,67.55385666000075,53325.7255752 2025-05-07,08:02:57.000,127,11039853,12765,0,1746604976,12913.789477949998,67.05336843000259,53325.92121456001 2025-05-07,08:02:58.000,127,11039829,12605,0,1746604977,12913.533498169993,66.47533977000421,53325.91422744 2025-05-07,08:02:59.000,127,11039870,12605,0,1746604978,12913.378563040002,65.81272154999897,53326.01903424001 2025-05-07,08:03:00.000,127,11039753,12765,0,1746604979,12913.324672559997,65.17125071999908,53326.095892560006 2025-05-07,08:03:01.000,127,11039811,13005,0,1746604980,12913.459398760002,64.81174509000266,53326.193712240005 2025-05-07,08:03:02.000,127,11039830,12725,0,1746604981,12913.621070200003,64.67781162000028,53326.242622080004 2025-05-07,08:03:03.000,127,11039781,13045,0,1746604982,12913.681696989988,64.81879422000202,53326.33345464001 2025-05-07,08:03:04.000,127,11039831,12765,0,1746604983,12913.755796399993,65.00912072999927,53326.27057056 2025-05-07,08:03:05.000,127,11039759,12965,0,1746604984,12913.715378539993,65.2981350600021,53326.43826144 2025-05-07,08:03:06.000,127,11039793,12525,0,1746604985,12913.823159499989,65.72108286000002,53326.50813264 2025-05-07,08:03:07.000,127,11039759,12805,0,1746604986,12914.02524879999,65.86911459000112,53326.626913680004 2025-05-07,08:03:08.000,127,11039811,13045,0,1746604987,12914.604571459997,66.17927631000202,53326.73172048 2025-05-07,08:03:09.000,127,11039803,12725,0,1746604988,12915.130003639999,66.48943803000293,53326.73870760001 2025-05-07,08:03:10.000,127,11039754,12845,0,1746604989,12915.628490579991,66.79255062000448,53326.87146288 2025-05-07,08:03:11.000,127,11039793,12645,0,1746604990,12916.106768589998,66.99697539000044,53326.96928256 2025-05-07,08:03:12.000,127,11039801,12925,0,1746604991,12916.517683499995,67.08861407999939,53327.13697344 2025-05-07,08:03:13.000,127,11039791,12885,0,1746604992,12916.83429007,67.03222104000452,53327.227806 2025-05-07,08:03:14.000,127,11039763,13005,0,1746604993,12917.204787119997,67.1520562500009,53327.43043248001 2025-05-07,08:03:15.000,127,11039819,13045,0,1746604994,12917.474239519994,67.34238275999815,53327.57017488 2025-05-07,08:03:16.000,127,11039791,12765,0,1746604995,12917.568547859999,67.41287405999901,53327.702930160005 2025-05-07,08:03:17.000,127,11039787,12845,0,1746604996,12917.66285619999,67.3635301500035,53327.821711200006 2025-05-07,08:03:18.000,127,11039803,13125,0,1746604997,12917.68980144,67.3987758000003,53327.94747936 2025-05-07,08:03:19.000,127,11039812,12925,0,1746604998,12917.77063716,67.37762841000222,53327.9963892 2025-05-07,08:03:20.000,127,11039844,12725,0,1746604999,12917.99293539,67.32123537000007,53328.05927328001 2025-05-07,08:03:21.000,127,11039801,13045,0,1746605000,12918.262387789997,67.25779319999856,53328.11517024 2025-05-07,08:03:22.000,127,11039811,12685,0,1746605001,12918.626148529998,67.16615450999961,53328.23395128 2025-05-07,08:03:23.000,127,11039767,12765,0,1746605002,12919.198734879996,67.22959668000112,53328.3108096 2025-05-07,08:03:24.000,127,11039799,12885,0,1746605003,12919.831948019993,67.32828449999943,53328.38766792 2025-05-07,08:03:25.000,127,11039773,12885,0,1746605004,12920.498842709996,67.51861101000395,53328.492474720006 2025-05-07,08:03:26.000,127,11039808,13085,0,1746605005,12921.037747509989,67.79352708000079,53328.541384560005 2025-05-07,08:03:27.000,127,11039833,12685,0,1746605006,12921.40150824999,68.04024663000018,53328.67413984 2025-05-07,08:03:28.000,127,11039797,12925,0,1746605007,12921.637279099996,68.35745748000045,53328.7649724 2025-05-07,08:03:29.000,127,11039798,12925,0,1746605008,12921.913467810002,68.52663659999962,53328.75099816001 2025-05-07,08:03:30.000,127,11039766,12685,0,1746605009,12922.061666629997,68.81565093000245,53329.05144432 2025-05-07,08:03:31.000,127,11039790,12765,0,1746605010,12922.277228549989,68.99187918000098,53329.20516096001 2025-05-07,08:03:32.000,127,11039797,13085,0,1746605011,12922.54668095,68.94253526999819,53329.33791624 2025-05-07,08:03:33.000,127,11039799,12885,0,1746605012,12922.863287519991,68.82270006000181,53329.428748800005 2025-05-07,08:03:34.000,127,11039772,12685,0,1746605013,12923.361774459998,68.59712790000049,53329.40080032001 2025-05-07,08:03:35.000,127,11039771,12845,0,1746605014,12923.94109711999,68.63942268000392,53329.75015632 2025-05-07,08:03:36.000,127,11039797,12965,0,1746605015,12924.06908701,68.13893444999849,53329.63836240001 2025-05-07,08:03:37.000,127,11039793,12805,0,1746605016,12924.399166199997,68.40680139000324,53330.02964112 2025-05-07,08:03:38.000,127,11039793,12765,0,1746605017,12924.715772769989,68.83679832000053,53330.3021388 2025-05-07,08:03:39.000,127,11039749,13205,0,1746605018,12924.884180519999,69.0694196100012,53330.385984240005 2025-05-07,08:03:40.000,127,11039792,12965,0,1746605019,12924.93807099999,69.05532135000249,53330.47681680001 2025-05-07,08:03:41.000,127,11039814,12765,0,1746605020,12925.0054341,69.02712482999777,53330.70739176 2025-05-07,08:03:42.000,127,11039826,13125,0,1746605021,12925.24120494999,69.03417396000441,53330.85412128 2025-05-07,08:03:43.000,127,11039780,12885,0,1746605022,12925.362458529991,69.13286178000271,53330.95194096001 2025-05-07,08:03:44.000,127,11039799,12765,0,1746605023,12925.578020449997,69.29499177000253,53331.02879928001 2025-05-07,08:03:45.000,127,11039824,12965,0,1746605024,12925.706010339993,69.35843394000403,53331.154567440004 2025-05-07,08:03:46.000,127,11039818,12765,0,1746605025,12925.881154399998,69.54876045000128,53331.37116816 2025-05-07,08:03:47.000,127,11039803,12605,0,1746605026,12926.029353219994,69.97170824999921,53331.72052416001 2025-05-07,08:03:48.000,127,11039834,12525,0,1746605027,12925.995671669989,70.17613302000245,53331.86725368001 2025-05-07,08:03:49.000,127,11039836,12965,0,1746605028,12925.968726429994,70.2325260600046,53331.97206048 2025-05-07,08:03:50.000,127,11039829,12885,0,1746605029,12925.988935359994,70.26072258000204,53332.1886612 2025-05-07,08:03:51.000,127,11039809,12965,0,1746605030,12926.11692524999,70.22547692999797,53332.39128768001 2025-05-07,08:03:52.000,127,11039798,12765,0,1746605031,12926.34595979,70.17613302000245,53332.565965680005 2025-05-07,08:03:53.000,127,11039808,12725,0,1746605032,12926.601939569991,70.07039607000479,53332.54500432 2025-05-07,08:03:54.000,127,11039838,12805,0,1746605033,12926.810765180002,70.02810129000136,53332.71968232 2025-05-07,08:03:55.000,127,11039775,12845,0,1746605034,12927.066744959993,70.0562978099988,53332.90833456 2025-05-07,08:03:56.000,127,11039816,12965,0,1746605035,12927.33619735999,70.12678910999966,53333.08999968001 2025-05-07,08:03:57.000,127,11039801,12885,0,1746605036,12927.50460511,70.31711562000419,53333.341536 2025-05-07,08:03:58.000,127,11039785,12845,0,1746605037,12927.5652319,70.58498256000166,53333.43935568 2025-05-07,08:03:59.000,127,11039804,12965,0,1746605038,12927.571968209995,70.81055472000298,53333.6559564 2025-05-07,08:04:00.000,127,11039832,12645,0,1746605039,12927.49786879999,70.98678297000151,53333.7258276 2025-05-07,08:04:01.000,127,11039807,12845,0,1746605040,12927.491132489995,71.07842166000046,53333.837621520004 2025-05-07,08:04:02.000,127,11039789,12725,0,1746605041,12927.592177139995,71.08547078999982,53333.99832528001 2025-05-07,08:04:03.000,127,11039827,12765,0,1746605042,12927.65954023999,71.14891296000133,53334.124093440005 2025-05-07,08:04:04.000,127,11039802,12805,0,1746605043,12927.74711227,71.34628859999793,53334.340694160004 2025-05-07,08:04:05.000,127,11039806,12725,0,1746605044,12927.915520019997,71.64940118999948,53334.410565360005 2025-05-07,08:04:06.000,127,11039811,12565,0,1746605045,12928.009828360002,71.79038379000121,53334.51537216 2025-05-07,08:04:07.000,127,11039804,13005,0,1746605046,12928.225390279993,71.8749733500008,53334.60620472 2025-05-07,08:04:08.000,127,11039800,12845,0,1746605047,12928.488106369994,71.96661203999975,53334.73197288 2025-05-07,08:04:09.000,127,11039861,12805,0,1746605048,12928.710404599995,72.16398768000363,53334.73197288 2025-05-07,08:04:10.000,127,11039791,12925,0,1746605049,12928.76429508,72.4811985300039,53334.82979256 2025-05-07,08:04:11.000,127,11039837,12605,0,1746605050,12928.55546946999,72.91119546000118,53334.9485736 2025-05-07,08:04:12.000,127,11039790,12885,0,1746605051,12928.218653969998,73.20725892000337,53334.98350920001 2025-05-07,08:04:13.000,127,11039807,12885,0,1746605052,12927.854893229996,73.44692934000341,53335.06036752 2025-05-07,08:04:14.000,127,11039808,12925,0,1746605053,12927.39682414999,73.57381367999915,53335.12325160001 2025-05-07,08:04:15.000,127,11039752,12765,0,1746605054,12927.080217579998,73.58791193999787,53335.12325160001 2025-05-07,08:04:16.000,127,11039783,12965,0,1746605055,12926.938755069998,73.52446977000363,53335.22107128001 2025-05-07,08:04:17.000,127,11039818,12965,0,1746605056,12926.905073519993,73.54561716000171,53335.200109920006 2025-05-07,08:04:18.000,127,11039857,13005,0,1746605057,12926.905073519993,73.46102760000213,53335.26998112001 2025-05-07,08:04:19.000,127,11039805,12765,0,1746605058,12926.925282449993,73.2847993500036,53335.25600688 2025-05-07,08:04:20.000,127,11039752,12605,0,1746605059,12927.100426509998,73.09447283999907,53335.31889096001 2025-05-07,08:04:21.000,127,11039847,12685,0,1746605060,12927.282306879999,72.91824459000054,53335.38876216001 2025-05-07,08:04:22.000,127,11039839,12805,0,1746605061,12927.49786879999,72.84070416000031,53335.4027364 2025-05-07,08:04:23.000,127,11039863,12685,0,1746605062,12927.733639649996,72.79840938000416,53335.49356896 2025-05-07,08:04:24.000,127,11039817,12925,0,1746605063,12928.016564669997,72.89709720000246,53335.57042728 2025-05-07,08:04:25.000,127,11039796,12645,0,1746605064,12928.279280759998,73.06627632000163,53335.584401520005 2025-05-07,08:04:26.000,127,11039822,12885,0,1746605065,12928.387061719994,73.22135718000209,53335.633311360005 2025-05-07,08:04:27.000,127,11039834,12885,0,1746605066,12928.353380169989,73.20725892000337,53335.66824696 2025-05-07,08:04:28.000,127,11039826,13045,0,1746605067,12928.171499800002,73.17906239999866,53335.682221200004 2025-05-07,08:04:29.000,127,11039886,13125,0,1746605068,12927.969410500002,73.12266936000378,53335.72414392001 2025-05-07,08:04:30.000,127,11039805,13205,0,1746605069,12927.821211679991,73.18611152999802,53335.67523408001 2025-05-07,08:04:31.000,127,11039808,13045,0,1746605070,12927.70669441,73.33414325999911,53335.64029848 2025-05-07,08:04:32.000,127,11039847,12805,0,1746605071,12927.46418725,73.45397847000277,53335.59138864 2025-05-07,08:04:33.000,127,11039848,12965,0,1746605072,12927.268834259994,73.4187328199987,53335.54946592 2025-05-07,08:04:34.000,127,11039850,12725,0,1746605073,12927.214943779989,73.26365195999824,53335.584401520005 2025-05-07,08:04:35.000,127,11039828,12805,0,1746605074,12927.31598842999,73.22840631000145,53335.62632424001 2025-05-07,08:04:36.000,127,11039842,12925,0,1746605075,12927.41703307999,73.29889761000231,53335.52151744 2025-05-07,08:04:37.000,127,11039819,12965,0,1746605076,12927.268834259994,73.55971542000043,53335.5424788 2025-05-07,08:04:38.000,127,11039856,12925,0,1746605077,12927.268834259994,73.84872975000326,53335.54946592 2025-05-07,08:04:39.000,127,11039826,13085,0,1746605078,12927.302515809999,74.23643190000439,53335.535491680006 2025-05-07,08:04:40.000,127,11039790,12805,0,1746605079,12927.208207469994,74.60298666000017,53335.49356896 2025-05-07,08:04:41.000,127,11039808,13005,0,1746605080,12927.187998539994,74.84970620999957,53335.48658184001 2025-05-07,08:04:42.000,127,11039802,12845,0,1746605081,12927.140844369998,75.04003272000409,53335.54946592 2025-05-07,08:04:43.000,127,11039827,12645,0,1746605082,12926.945491379993,75.22331010000198,53335.61235 2025-05-07,08:04:44.000,127,11039839,12965,0,1746605083,12926.696247909997,75.32904704999964,53335.61235 2025-05-07,08:04:45.000,127,11039770,12845,0,1746605084,12926.588466950001,75.28675227000349,53335.59837576 2025-05-07,08:04:46.000,127,11039851,13045,0,1746605085,12926.635621119996,75.04708185000345,53335.6472856 2025-05-07,08:04:47.000,127,11039821,12765,0,1746605086,12926.709720530002,74.892000990003,53335.59837576 2025-05-07,08:04:48.000,127,11039795,12965,0,1746605087,12926.844446729992,74.72987100000319,53335.62632424001 2025-05-07,08:04:49.000,127,11039859,12725,0,1746605088,12926.891600900002,74.72987100000319,53335.633311360005 2025-05-07,08:04:50.000,127,11039818,12805,0,1746605089,12927.006118169993,74.72987100000319,53335.59837576 2025-05-07,08:04:51.000,127,11039814,12645,0,1746605090,12927.161053299998,74.66642883000168,53335.563440160004 2025-05-07,08:04:52.000,127,11039809,13005,0,1746605091,12927.329461049994,74.56774101000337,53335.59138864 2025-05-07,08:04:53.000,127,11039818,12805,0,1746605092,12927.511341419995,74.7439692600019,53335.57741440001 2025-05-07,08:04:54.000,127,11039825,12765,0,1746605093,12927.65954023999,75.0893766299996,53335.59138864 2025-05-07,08:04:55.000,127,11039863,12805,0,1746605094,12927.60564976,75.53347182000289,53335.584401520005 2025-05-07,08:04:56.000,127,11039858,13165,0,1746605095,12927.430505699995,75.82248614999844,53335.54946592 2025-05-07,08:04:57.000,127,11039825,12685,0,1746605096,12927.25536163999,75.90002657999867,53335.514530320004 2025-05-07,08:04:58.000,127,11039822,12885,0,1746605097,12927.194734849989,75.8436335400038,53335.52850456001 2025-05-07,08:04:59.000,127,11039820,12565,0,1746605098,12927.302515809999,75.66740528999799,53335.563440160004 2025-05-07,08:05:00.000,127,11039814,12965,0,1746605099,12927.511341419995,75.4841279100001,53335.5424788 2025-05-07,08:05:01.000,127,11039838,13005,0,1746605100,12927.64606762,75.37839096000243,53335.535491680006 2025-05-07,08:05:02.000,127,11039814,12765,0,1746605101,12927.693221789996,75.25855574999878,53335.584401520005 2025-05-07,08:05:03.000,127,11039852,12805,0,1746605102,12927.733639649996,75.15281880000111,53335.584401520005 2025-05-07,08:05:04.000,127,11039841,12885,0,1746605103,12927.760584889991,75.16691705999983,53335.59837576 2025-05-07,08:05:05.000,127,11039798,12965,0,1746605104,12927.801002749991,75.23035923000134,53335.45164624 2025-05-07,08:05:06.000,127,11039792,12645,0,1746605105,12927.807739060001,75.47707878000074,53335.465620480005 2025-05-07,08:05:07.000,127,11039817,12645,0,1746605106,12927.787530130001,75.75199485000485,53335.43068488 2025-05-07,08:05:08.000,127,11039839,13125,0,1746605107,12927.673012859996,75.99166527000489,53335.4027364 2025-05-07,08:05:09.000,127,11039833,13045,0,1746605108,12927.3631426,76.06215656999848,53335.35382656 2025-05-07,08:05:10.000,127,11039808,12605,0,1746605109,12927.120635439998,76.05510743999912,53335.28395536 2025-05-07,08:05:11.000,127,11039870,12725,0,1746605110,12926.985909239993,75.96346875000017,53335.24203264001 2025-05-07,08:05:12.000,127,11039847,12925,0,1746605111,12926.844446729992,75.72379833000014,53335.16517432 2025-05-07,08:05:13.000,127,11039837,12965,0,1746605112,12926.790556250002,75.50527529999817,53335.10229024001 2025-05-07,08:05:14.000,127,11039824,12685,0,1746605113,12926.905073519993,75.32199792000029,53334.99049632 2025-05-07,08:05:15.000,127,11039827,12805,0,1746605114,12927.140844369998,75.23035923000134,53334.92062512 2025-05-07,08:05:16.000,127,11039842,12685,0,1746605115,12927.3631426,75.1387205400024,53334.81581832001 2025-05-07,08:05:17.000,127,11039805,12605,0,1746605116,12927.511341419995,75.01888532999874,53334.794856960005 2025-05-07,08:05:18.000,127,11039847,12965,0,1746605117,12927.571968209995,74.91314838000108,53334.697037280006 2025-05-07,08:05:19.000,127,11039818,12725,0,1746605118,12927.34293367,74.81446056000277,53334.71101152 2025-05-07,08:05:20.000,127,11039810,13005,0,1746605119,12927.262097949999,74.60298666000017,53334.43851384 2025-05-07,08:05:21.000,127,11039869,12925,0,1746605120,12927.039799719998,74.34216885000205,53334.51537216 2025-05-07,08:05:22.000,127,11039881,12965,0,1746605121,12927.060008649998,74.14479320999817,53334.38261688001 2025-05-07,08:05:23.000,127,11039844,13125,0,1746605122,12927.033063409988,74.13774407999881,53334.45248808001 2025-05-07,08:05:24.000,127,11039911,13005,0,1746605123,12927.086953889993,74.10954756000137,53334.361655520006 2025-05-07,08:05:25.000,127,11039779,12805,0,1746605124,12927.120635439998,74.06725277999794,53334.20793888 2025-05-07,08:05:26.000,127,11039855,12765,0,1746605125,12927.019590789998,74.08135104000394,53334.22890024 2025-05-07,08:05:27.000,127,11039874,13005,0,1746605126,12927.026327099993,74.11659669000073,53334.18697752001 2025-05-07,08:05:28.000,127,11039839,12965,0,1746605127,12927.100426509998,74.15889147000416,53334.10313208 2025-05-07,08:05:29.000,127,11039866,12605,0,1746605128,12927.086953889993,74.37741449999885,53334.040248 2025-05-07,08:05:30.000,127,11039848,12805,0,1746605129,12927.053272339988,74.7439692600019,53334.01229952 2025-05-07,08:05:31.000,127,11039854,12845,0,1746605130,12926.790556250002,75.25855574999878,53334.005312400004 2025-05-07,08:05:32.000,127,11039847,13045,0,1746605131,12926.37964133999,75.5475700800016,53333.9354412 2025-05-07,08:05:33.000,127,11039849,12925,0,1746605132,12925.982199049999,75.70265094000206,53333.9354412 2025-05-07,08:05:34.000,127,11039839,12605,0,1746605133,12925.611702000002,75.6956018100027,53333.84460864 2025-05-07,08:05:35.000,127,11039805,12805,0,1746605134,12925.322040669991,75.49822616999882,53333.858582880006 2025-05-07,08:05:36.000,127,11039831,12645,0,1746605135,12925.28835912,75.10347488999832,53333.76775032 2025-05-07,08:05:37.000,127,11039840,12925,0,1746605136,12925.382667459991,74.76511664999998,53333.76076320001 2025-05-07,08:05:38.000,127,11039802,13285,0,1746605137,12925.503921039992,74.51839710000058,53333.77473744 2025-05-07,08:05:39.000,127,11039823,12925,0,1746605138,12925.665592479992,74.34921798000141,53333.68390488001 2025-05-07,08:05:40.000,127,11039807,12605,0,1746605139,12925.800318679998,74.11659669000073,53333.5860852 2025-05-07,08:05:41.000,127,11039818,12685,0,1746605140,12925.867681779993,73.92627018000348,53333.502239760004 2025-05-07,08:05:42.000,127,11039832,12885,0,1746605141,12925.935044879989,73.71479628000088,53333.44634280001 2025-05-07,08:05:43.000,127,11039851,13125,0,1746605142,12925.988935359994,73.70069802000216,53333.41839432 2025-05-07,08:05:44.000,127,11039812,12565,0,1746605143,12925.914835949989,73.74299279999832,53333.38345872 2025-05-07,08:05:45.000,127,11039848,12725,0,1746605144,12925.766637129993,73.8275823599979,53333.26467768 2025-05-07,08:05:46.000,127,11039792,12725,0,1746605145,12925.497184729997,73.88397540000005,53333.236729200005 2025-05-07,08:05:47.000,127,11039821,12885,0,1746605146,12925.194050779995,73.78528758000175,53333.22275496 2025-05-07,08:05:48.000,127,11039836,12805,0,1746605147,12924.89765313999,73.70774715000152,53333.15987088001 2025-05-07,08:05:49.000,127,11039829,12725,0,1746605148,12924.648409669993,73.79938584000047,53333.0969868 2025-05-07,08:05:50.000,127,11039840,12685,0,1746605149,12924.419375129997,73.975614089999,53333.05506408 2025-05-07,08:05:51.000,127,11039790,12925,0,1746605150,12924.217285829996,74.10249843000202,53332.964231519996 2025-05-07,08:05:52.000,127,11039881,12605,0,1746605151,12924.1297138,74.26462842000183,53332.8873732 2025-05-07,08:05:53.000,127,11039853,12885,0,1746605152,12924.1297138,74.29282493999926,53332.76859216 2025-05-07,08:05:54.000,127,11039824,12685,0,1746605153,12924.170131660001,74.2857758099999,53332.71968232 2025-05-07,08:05:55.000,127,11039810,13045,0,1746605154,12924.210549520001,74.19413712000096,53332.60090128 2025-05-07,08:05:56.000,127,11039838,12805,0,1746605155,12924.291385240002,73.96856495999964,53332.565965680005 2025-05-07,08:05:57.000,127,11039790,12685,0,1746605156,12924.311594170002,73.72184541000024,53332.47513312 2025-05-07,08:05:58.000,127,11039888,12765,0,1746605157,12924.298121549997,73.51037151000492,53332.447184640005 2025-05-07,08:05:59.000,127,11039822,12805,0,1746605158,12924.197076899996,73.35529065000446,53332.37032632001 2025-05-07,08:06:00.000,127,11039806,12805,0,1746605159,12924.08929594,73.29184848000295,53332.26551952 2025-05-07,08:06:01.000,127,11039848,12885,0,1746605160,12924.00172390999,73.10857109999779,53332.24455816 2025-05-07,08:06:02.000,127,11039859,12965,0,1746605161,12923.934360809995,72.93939197999862,53332.0489188 2025-05-07,08:06:03.000,127,11039813,12845,0,1746605162,12923.98151497999,72.81955677000224,53331.993021840004 2025-05-07,08:06:04.000,127,11039817,13005,0,1746605163,12923.994987599996,72.83365503000095,53331.85327944 2025-05-07,08:06:05.000,127,11039772,12845,0,1746605164,12923.94783343,72.9252937199999,53331.76244688 2025-05-07,08:06:06.000,127,11039822,12965,0,1746605165,12923.7255352,73.01693240999884,53331.68558856 2025-05-07,08:06:07.000,127,11039770,12765,0,1746605166,12923.435873869988,73.11562023000442,53331.54584616 2025-05-07,08:06:08.000,127,11039834,12805,0,1746605167,12923.092322060002,73.22840631000145,53331.42706512 2025-05-07,08:06:09.000,127,11039843,12965,0,1746605168,12922.816133349996,73.31299587000103,53331.33623256001 2025-05-07,08:06:10.000,127,11039844,12645,0,1746605169,12922.553417259995,73.2847993500036,53331.20347728 2025-05-07,08:06:11.000,127,11039807,12885,0,1746605170,12922.43889998999,73.20725892000337,53331.11963184001 2025-05-07,08:06:12.000,127,11039853,12885,0,1746605171,12922.445636299999,73.1367676200025,53331.00085080001 2025-05-07,08:06:13.000,127,11039786,12725,0,1746605172,12922.452372609994,73.08037458000035,53330.92399248 2025-05-07,08:06:14.000,127,11039807,13005,0,1746605173,12922.58036249999,73.05922719000228,53330.78425008001 2025-05-07,08:06:15.000,127,11039865,12885,0,1746605174,12922.66793453,73.08742370999971,53330.65848192 2025-05-07,08:06:16.000,127,11039830,12925,0,1746605175,12922.6477256,73.01693240999884,53330.504765280006 2025-05-07,08:06:17.000,127,11039764,12765,0,1746605176,12922.50626309,72.93234284999926,53330.51873952 2025-05-07,08:06:18.000,127,11039812,12925,0,1746605177,12922.263755929998,72.90414633000182,53330.39995848 2025-05-07,08:06:19.000,127,11039764,13045,0,1746605178,12922.054930320002,72.97463763000269,53330.27419032 2025-05-07,08:06:20.000,127,11039829,12765,0,1746605179,12921.772005300001,73.073325450001,53330.10649944 2025-05-07,08:06:21.000,127,11039824,13005,0,1746605180,12921.435189799995,73.27775022000424,53329.980731280004 2025-05-07,08:06:22.000,127,11039851,12845,0,1746605181,12920.943439169998,73.58086280999851,53329.87592448001 2025-05-07,08:06:23.000,127,11039848,13005,0,1746605182,12920.418006989996,73.79233671000111,53329.79207904 2025-05-07,08:06:24.000,127,11039809,13165,0,1746605183,12920.16876352,73.57381367999915,53329.645349520004 2025-05-07,08:06:25.000,127,11039836,12965,0,1746605184,12920.135081969995,73.27070109000488,53329.56150408 2025-05-07,08:06:26.000,127,11039805,13325,0,1746605185,12920.14181827999,73.00988327999949,53329.42176168001 2025-05-07,08:06:27.000,127,11039775,13045,0,1746605186,12920.24959924,72.85480241999903,53329.3588776 2025-05-07,08:06:28.000,127,11039809,12605,0,1746605187,12920.256335549995,72.7772619899988,53329.24708368 2025-05-07,08:06:29.000,127,11039828,12765,0,1746605188,12920.02056469999,72.6785741700005,53329.114328400006 2025-05-07,08:06:30.000,127,11039882,12845,0,1746605189,12919.677012890003,72.47414940000453,53329.03048296 2025-05-07,08:06:31.000,127,11039804,12965,0,1746605190,12919.387351559992,72.31201941000472,53328.95362464 2025-05-07,08:06:32.000,127,11039797,12885,0,1746605191,12919.14484439999,72.17103681000299,53328.84183072 2025-05-07,08:06:33.000,127,11039825,12765,0,1746605192,12918.92254616999,72.2344789800045,53328.6951012 2025-05-07,08:06:34.000,127,11039858,13005,0,1746605193,12918.680039009989,72.34021593000216,53328.660165600006 2025-05-07,08:06:35.000,127,11039815,12805,0,1746605194,12918.477949710003,72.41070723000303,53328.50644896 2025-05-07,08:06:36.000,127,11039841,12765,0,1746605195,12918.390377679993,72.3684124499996,53328.38766792 2025-05-07,08:06:37.000,127,11039846,12805,0,1746605196,12918.255651480002,72.14284028999828,53328.28984824 2025-05-07,08:06:38.000,127,11039809,12845,0,1746605197,12918.269124099992,71.88202248000016,53328.24792552001 2025-05-07,08:06:39.000,127,11039799,12725,0,1746605198,12918.289333029992,71.60005728000397,53328.0662604 2025-05-07,08:06:40.000,127,11039816,13125,0,1746605199,12918.363432439997,71.44497642000351,53327.926518 2025-05-07,08:06:41.000,127,11039801,13005,0,1746605200,12918.296069340002,71.48022207000031,53327.821711200006 2025-05-07,08:06:42.000,127,11039817,12685,0,1746605201,12918.221969929997,71.55071337000118,53327.69594304001 2025-05-07,08:06:43.000,127,11039818,13045,0,1746605202,12917.939044909996,71.81153117999929,53327.605110480006 2025-05-07,08:06:44.000,127,11039839,12925,0,1746605203,12917.514657379994,72.20628245999978,53327.50030368 2025-05-07,08:06:45.000,127,11039837,12765,0,1746605204,12917.002697819997,72.54464069999813,53327.36056128001 2025-05-07,08:06:46.000,127,11039816,13045,0,1746605205,12916.4503204,72.79840938000416,53327.248767360004 2025-05-07,08:06:47.000,127,11039822,13045,0,1746605206,12915.716062610001,72.93939197999862,53327.150947680006 2025-05-07,08:06:48.000,127,11039828,12965,0,1746605207,12915.177157809994,72.8266059000016,53327.01120528 2025-05-07,08:06:49.000,127,11039845,13205,0,1746605208,12914.934650649993,72.55873896000412,53326.90639848001 2025-05-07,08:06:50.000,127,11039795,12925,0,1746605209,12914.772979209993,72.1851350700017,53326.85050152 2025-05-07,08:06:51.000,127,11039819,13125,0,1746605210,12914.671934559992,71.78333466000186,53326.73870760001 2025-05-07,08:06:52.000,127,11039830,12685,0,1746605211,12914.698879800002,71.44497642000351,53326.50813264 2025-05-07,08:06:53.000,127,11039783,12805,0,1746605212,12914.719088730002,71.07842166000046,53326.43826144 2025-05-07,08:06:54.000,127,11039867,12845,0,1746605213,12914.806660759998,70.76825993999955,53326.37537736 2025-05-07,08:06:55.000,127,11039856,12805,0,1746605214,12915.082849469989,70.54268777999823,53326.291531920004 2025-05-07,08:06:56.000,127,11039814,12965,0,1746605215,12915.257993529995,70.60612994999974,53326.20768648 2025-05-07,08:06:57.000,127,11039791,12725,0,1746605216,12915.38598341999,70.64137560000381,53326.01903424001 2025-05-07,08:06:58.000,127,11039773,12765,0,1746605217,12915.54765485999,70.56383517000359,53325.97012440001 2025-05-07,08:06:59.000,127,11039788,12725,0,1746605218,12915.648699509991,70.48629474000336,53325.81640776 2025-05-07,08:07:00.000,127,11039810,13045,0,1746605219,12915.702589989996,70.45104908999929,53325.73256232001 2025-05-07,08:07:01.000,127,11039793,12965,0,1746605220,12915.864261429997,70.3030173599982,53325.63474264001 2025-05-07,08:07:02.000,127,11039791,12885,0,1746605221,12916.019196560002,70.06334693999815,53325.53692296 2025-05-07,08:07:03.000,127,11039747,12965,0,1746605222,12916.174131689993,69.73908695999853,53325.54391008001 2025-05-07,08:07:04.000,127,11039821,12605,0,1746605223,12916.308857889999,69.44302350000362,53325.425129040006 2025-05-07,08:07:05.000,127,11039805,12805,0,1746605224,12916.4503204,69.2526969899991,53325.32730936001 2025-05-07,08:07:06.000,127,11039815,12765,0,1746605225,12916.47052933,69.20335308000358,53325.13167000001 2025-05-07,08:07:07.000,127,11039813,13005,0,1746605226,12916.497474569995,69.37958133000211,53325.08276016001 2025-05-07,08:07:08.000,127,11039791,13045,0,1746605227,12916.457056709995,69.4641708900017,53324.99192760001 2025-05-07,08:07:09.000,127,11039783,12645,0,1746605228,12916.497474569995,69.54171132000192,53324.89410792001 2025-05-07,08:07:10.000,127,11039793,12685,0,1746605229,12916.497474569995,69.51351480000449,53324.83122384 2025-05-07,08:07:11.000,127,11039819,12645,0,1746605230,12916.52441980999,69.48531827999977,53324.74737840001 2025-05-07,08:07:12.000,127,11039789,12965,0,1746605231,12916.638937079995,69.4289252400049,53324.64955872 2025-05-07,08:07:13.000,127,11039773,12925,0,1746605232,12916.70630017999,69.52056393000385,53324.54475192 2025-05-07,08:07:14.000,127,11039813,12885,0,1746605233,12916.52441980999,70.021052160002,53324.46090648001 2025-05-07,08:07:15.000,127,11039824,12965,0,1746605234,12916.079823349988,70.81055472000298,53324.32116408001 2025-05-07,08:07:16.000,127,11039789,12925,0,1746605235,12915.28493876999,71.71284336000099,53324.30718984 2025-05-07,08:07:17.000,127,11039817,12845,0,1746605236,12914.624780389997,72.44595287999982,53324.181421680005 2025-05-07,08:07:18.000,127,11039823,12565,0,1746605237,12914.200392859995,72.84070416000031,53324.062640640004 2025-05-07,08:07:19.000,127,11039779,12725,0,1746605238,12913.998303559994,72.86890067999775,53324.00674368001 2025-05-07,08:07:20.000,127,11039788,12925,0,1746605239,12913.930940459999,72.70677068999794,53323.964820960005 2025-05-07,08:07:21.000,127,11039791,12965,0,1746605240,12914.03198511,72.45300200999918,53323.92289824 2025-05-07,08:07:22.000,127,11039756,13285,0,1746605241,12914.348591679991,72.21333158999914,53323.894949760004 2025-05-07,08:07:23.000,127,11039785,12765,0,1746605242,12914.840342310003,72.00890682000318,53323.894949760004 2025-05-07,08:07:24.000,127,11039831,12565,0,1746605243,12915.298411389995,71.85382596000272,53323.860014159996 2025-05-07,08:07:25.000,127,11039802,12605,0,1746605244,12915.5746001,71.67054858000483,53323.79014296001 2025-05-07,08:07:26.000,127,11039820,12685,0,1746605245,12915.655435820001,71.48727119999967,53323.79014296001 2025-05-07,08:07:27.000,127,11039842,12565,0,1746605246,12915.581336409996,71.37448512000265,53323.78315584 2025-05-07,08:07:28.000,127,11039817,12845,0,1746605247,12915.50723699999,71.18415860999812,53323.81809144001 2025-05-07,08:07:29.000,127,11039822,12645,0,1746605248,12915.32535662999,70.75416168000083,53323.71328464 2025-05-07,08:07:30.000,127,11039802,12845,0,1746605249,12915.116531019994,70.3312138800029,53323.748220240006 2025-05-07,08:07:31.000,127,11039811,13005,0,1746605250,12914.786451829998,69.98580650999793,53323.65040056001 2025-05-07,08:07:32.000,127,11039813,12765,0,1746605251,12914.671934559992,69.76023435000388,53323.57354224001 2025-05-07,08:07:33.000,127,11039837,12765,0,1746605252,12914.752770279993,69.6615465299983,53323.53161952001 2025-05-07,08:07:34.000,127,11039848,12765,0,1746605253,12915.008750059998,69.61925175000215,53323.49668392 2025-05-07,08:07:35.000,127,11039775,12925,0,1746605254,12915.39271973,69.60515349000343,53323.47572256 2025-05-07,08:07:36.000,127,11039806,12845,0,1746605255,12915.668908439991,69.52056393000385,53323.48270968001 2025-05-07,08:07:37.000,127,11039803,12685,0,1746605256,12915.783425709997,69.32318828999996,53323.510658160005 2025-05-07,08:07:38.000,127,11039820,12725,0,1746605257,12915.796898330002,69.13991091000207,53323.524632399996 2025-05-07,08:07:39.000,127,11039811,13165,0,1746605258,12915.884470359997,69.104665259998,53323.55258088001 2025-05-07,08:07:40.000,127,11039763,12805,0,1746605259,12915.998987630002,69.13991091000207,53323.54559376 2025-05-07,08:07:41.000,127,11039828,12525,0,1746605260,12916.160659069988,69.21040221000294,53323.580529360006 2025-05-07,08:07:42.000,127,11039793,13005,0,1746605261,12916.295385269994,69.33728654999868,53323.53161952001 2025-05-07,08:07:43.000,127,11039797,12925,0,1746605262,12916.51094719,69.55580958000064,53323.55258088001 2025-05-07,08:07:44.000,127,11039778,12805,0,1746605263,12916.517683499995,70.06334693999815,53323.61546496 2025-05-07,08:07:45.000,127,11039822,12765,0,1746605264,12916.106768589998,70.7259651600034,53323.6643748 2025-05-07,08:07:46.000,127,11039802,12925,0,1746605265,12915.561127479996,71.34628859999793,53323.68533616 2025-05-07,08:07:47.000,127,11039807,12885,0,1746605266,12915.23104829,71.60005728000397,53323.68533616 2025-05-07,08:07:48.000,127,11039827,12965,0,1746605267,12915.035695299994,71.5295659800031,53323.72027176001 2025-05-07,08:07:49.000,127,11039817,13085,0,1746605268,12915.042431609989,71.3180920800005,53323.70629752 2025-05-07,08:07:50.000,127,11039813,12845,0,1746605269,12915.28493876999,71.1700603499994,53323.748220240006 2025-05-07,08:07:51.000,127,11039830,12525,0,1746605270,12915.567863789991,71.0713725300011,53323.79014296001 2025-05-07,08:07:52.000,127,11039810,12845,0,1746605271,12915.837316190002,70.96563558000344,53323.8739884 2025-05-07,08:07:53.000,127,11039787,12765,0,1746605272,12916.113504899993,70.90924254000129,53323.95783384001 2025-05-07,08:07:54.000,127,11039816,13245,0,1746605273,12916.268440029999,70.97973384000215,53323.95084672 2025-05-07,08:07:55.000,127,11039795,12685,0,1746605274,12916.36274836999,71.22645339000155,53324.02071792 2025-05-07,08:07:56.000,127,11039814,12685,0,1746605275,12916.43011147,71.57186075999925,53324.02770504 2025-05-07,08:07:57.000,127,11039863,12685,0,1746605276,12916.43011147,71.88202248000016,53324.10456336001 2025-05-07,08:07:58.000,127,11039811,13125,0,1746605277,12916.477265639995,72.17103681000299,53324.1884088 2025-05-07,08:07:59.000,127,11039853,13125,0,1746605278,12916.537892429995,72.24152811000386,53324.27225424001 2025-05-07,08:08:00.000,127,11039865,12885,0,1746605279,12916.71303649,72.25562637000257,53324.30718984 2025-05-07,08:08:01.000,127,11039821,12845,0,1746605280,12916.800608519996,72.35431419000088,53324.37706104 2025-05-07,08:08:02.000,127,11039763,12845,0,1746605281,12916.847762689991,72.67152504000114,53324.3630868 2025-05-07,08:08:03.000,127,11039813,12845,0,1746605282,12916.780399589996,73.08742370999971,53324.43994512001 2025-05-07,08:08:04.000,127,11039795,12485,0,1746605283,12916.72650910999,73.46807673000148,53324.5028292 2025-05-07,08:08:05.000,127,11039810,12765,0,1746605284,12916.659146009995,73.81348409999919,53324.53776480001 2025-05-07,08:08:06.000,127,11039804,12805,0,1746605285,12916.61199184,73.99676148000435,53324.67750720001 2025-05-07,08:08:07.000,127,11039808,12885,0,1746605286,12916.48400194999,74.14479320999817,53324.76135264 2025-05-07,08:08:08.000,127,11039801,12965,0,1746605287,12916.369484679999,74.15889147000416,53324.83821096 2025-05-07,08:08:09.000,127,11039830,12845,0,1746605288,12916.207813239998,74.1518423400048,53324.956992 2025-05-07,08:08:10.000,127,11039815,12885,0,1746605289,12916.207813239998,74.08135104000394,53325.00590184 2025-05-07,08:08:11.000,127,11039841,12845,0,1746605290,12916.329066819999,74.01085974000307,53325.089747280006 2025-05-07,08:08:12.000,127,11039783,12765,0,1746605291,12916.67261863,73.98266321999836,53325.07577304 2025-05-07,08:08:13.000,127,11039862,12965,0,1746605292,12917.123951399997,74.03200713000115,53325.04083744001 2025-05-07,08:08:14.000,127,11039840,13125,0,1746605293,12917.427085349998,74.30692319999798,53325.01288896001 2025-05-07,08:08:15.000,127,11039830,12445,0,1746605294,12917.70327405999,74.68757621999976,53325.138657120006 2025-05-07,08:08:16.000,127,11039854,12885,0,1746605295,12917.96599014999,75.18101531999855,53325.19455408 2025-05-07,08:08:17.000,127,11039828,12885,0,1746605296,12918.107452659991,75.62511051000183,53325.22250256 2025-05-07,08:08:18.000,127,11039850,12845,0,1746605297,12918.195024690001,75.88592831999995,53325.355257840005 2025-05-07,08:08:19.000,127,11039841,12965,0,1746605298,12918.370168749992,76.01281266000296,53325.46006464 2025-05-07,08:08:20.000,127,11039792,12725,0,1746605299,12918.565521739998,76.1537952600047,53325.52993584 2025-05-07,08:08:21.000,127,11039812,12845,0,1746605300,12918.680039009989,76.30182698999852,53325.61378128001 2025-05-07,08:08:22.000,127,11039852,12685,0,1746605301,12918.680039009989,76.44280959000025,53325.75352368001 2025-05-07,08:08:23.000,127,11039822,12885,0,1746605302,12918.84171044999,76.47805524000432,53325.809420640006 2025-05-07,08:08:24.000,127,11039845,12965,0,1746605303,12919.057272369995,76.33707264000259,53325.90025320001 2025-05-07,08:08:25.000,127,11039854,12925,0,1746605304,12919.360406319996,76.01281266000296,53325.92121456001 2025-05-07,08:08:26.000,127,11039854,12885,0,1746605305,12919.744375989998,75.75199485000485,53326.01204712 2025-05-07,08:08:27.000,127,11039860,12925,0,1746605306,12920.20244506999,75.55461921000096,53326.1098668 2025-05-07,08:08:28.000,127,11039781,12965,0,1746605307,12920.545996879991,75.44183313000394,53326.15877664 2025-05-07,08:08:29.000,127,11039819,12605,0,1746605308,12920.613359980001,75.4488822600033,53326.20069936 2025-05-07,08:08:30.000,127,11039807,12565,0,1746605309,12920.613359980001,75.50527529999817,53326.23563496001 2025-05-07,08:08:31.000,127,11039808,12685,0,1746605310,12920.626832599992,75.52642269000353,53326.21467360001 2025-05-07,08:08:32.000,127,11039827,12685,0,1746605311,12920.559469499996,75.49822616999882,53326.20069936 2025-05-07,08:08:33.000,127,11039822,12885,0,1746605312,12920.593151050001,75.47707878000074,53326.21467360001 2025-05-07,08:08:34.000,127,11039851,12605,0,1746605313,12920.795240350002,75.49822616999882,53326.263583440006 2025-05-07,08:08:35.000,127,11039825,12645,0,1746605314,12920.970384409993,75.45593139000266,53326.21467360001 2025-05-07,08:08:36.000,127,11039835,12885,0,1746605315,12921.145528469999,75.49822616999882,53326.23563496001 2025-05-07,08:08:37.000,127,11039863,12765,0,1746605316,12921.105110609999,75.86478093000187,53326.25659632001 2025-05-07,08:08:38.000,127,11039829,12765,0,1746605317,12921.051220129993,76.11150048000127,53326.25659632001 2025-05-07,08:08:39.000,127,11039870,12925,0,1746605318,12921.071429059994,76.1890409100015,53326.242622080004 2025-05-07,08:08:40.000,127,11039815,12805,0,1746605319,12921.185946329999,76.28067960000044,53326.263583440006 2025-05-07,08:08:41.000,127,11039829,12765,0,1746605320,12921.42845349,76.51330089000112,53326.242622080004 2025-05-07,08:08:42.000,127,11039839,12805,0,1746605321,12921.718114819996,76.5344482799992,53326.2496092 2025-05-07,08:08:43.000,127,11039858,12885,0,1746605322,12921.926940429992,76.47100610999769,53326.34742888 2025-05-07,08:08:44.000,127,11039822,12885,0,1746605323,12922.243546999998,76.32297438000387,53326.410312960004 2025-05-07,08:08:45.000,127,11039852,12685,0,1746605324,12922.634252979995,76.23838482000428,53326.46620992 2025-05-07,08:08:46.000,127,11039902,13125,0,1746605325,12922.896969069996,76.21723742999893,53326.53608112 2025-05-07,08:08:47.000,127,11039855,12765,0,1746605326,12923.166421469992,76.23838482000428,53326.5640296 2025-05-07,08:08:48.000,127,11039869,13005,0,1746605327,12923.483028039998,76.27363047000108,53326.598965200006 2025-05-07,08:08:49.000,127,11039808,12805,0,1746605328,12923.7255352,76.25953221000236,53326.6339008 2025-05-07,08:08:50.000,127,11039793,12925,0,1746605329,12924.02193283999,76.27363047000108,53326.72473336 2025-05-07,08:08:51.000,127,11039809,12845,0,1746605330,12924.203813209991,76.37936741999874,53326.73172048 2025-05-07,08:08:52.000,127,11039841,12765,0,1746605331,12924.365484649992,76.47805524000432,53326.85748864001 2025-05-07,08:08:53.000,127,11039813,12925,0,1746605332,12924.574310259988,76.48510437000368,53326.88543712001 2025-05-07,08:08:54.000,127,11039836,12885,0,1746605333,12924.803344799999,76.41461307000282,53326.88543712001 2025-05-07,08:08:55.000,127,11039799,12805,0,1746605334,12925.04585196,76.3864165499981,53327.02517952001 2025-05-07,08:08:56.000,127,11039845,12805,0,1746605335,12925.26815019,76.56969393000327,53327.19287040001 2025-05-07,08:08:57.000,127,11039828,12765,0,1746605336,12925.443294249992,76.90100304000225,53327.26274160001 2025-05-07,08:08:58.000,127,11039847,13045,0,1746605337,12925.726219269993,77.19706650000444,53327.33959992001 2025-05-07,08:08:59.000,127,11039875,12805,0,1746605338,12925.867681779993,77.30985258000146,53327.44440672 2025-05-07,08:09:00.000,127,11039863,12565,0,1746605339,12925.988935359994,77.26755779999803,53327.6120976 2025-05-07,08:09:01.000,127,11039874,12845,0,1746605340,12926.09671631999,77.15477172000101,53327.67498168001 2025-05-07,08:09:02.000,127,11039856,12885,0,1746605341,12926.11692524999,76.79526609000459,53327.77978848 2025-05-07,08:09:03.000,127,11039841,12925,0,1746605342,12926.18428835,76.58379219000199,53327.8566468 2025-05-07,08:09:04.000,127,11039850,12765,0,1746605343,12926.30554193,76.35822003000067,53327.9963892 2025-05-07,08:09:05.000,127,11039837,12685,0,1746605344,12926.514367539996,76.06215656999848,53328.0662604 2025-05-07,08:09:06.000,127,11039833,12565,0,1746605345,12926.729929460002,75.89297744999931,53328.12914448001 2025-05-07,08:09:07.000,127,11039887,13205,0,1746605346,12926.918546139997,75.78724050000164,53328.18504144 2025-05-07,08:09:08.000,127,11039802,12765,0,1746605347,12927.093690199988,75.78019137000229,53328.275874000006 2025-05-07,08:09:09.000,127,11039824,12805,0,1746605348,12927.27557056999,75.77314224000293,53328.40862928 2025-05-07,08:09:10.000,127,11039816,12845,0,1746605349,12927.38335153,75.77314224000293,53328.46452624001 2025-05-07,08:09:11.000,127,11039835,12765,0,1746605350,12927.410296769995,75.87887919000059,53328.52741032 2025-05-07,08:09:12.000,127,11039803,12885,0,1746605351,12927.42376939,75.89297744999931,53328.62523 2025-05-07,08:09:13.000,127,11039809,12645,0,1746605352,12927.40356046,75.92117397000402,53328.68112696001 2025-05-07,08:09:14.000,127,11039816,12845,0,1746605353,12927.43724200999,75.90002657999867,53328.7649724 2025-05-07,08:09:15.000,127,11039863,13045,0,1746605354,12927.41703307999,75.74494571999821,53328.827856480006 2025-05-07,08:09:16.000,127,11039842,12805,0,1746605355,12927.39682414999,75.50527529999817,53328.86279208 2025-05-07,08:09:17.000,127,11039822,12645,0,1746605356,12927.37661521999,75.29380140000285,53328.89772768001 2025-05-07,08:09:18.000,127,11039818,13005,0,1746605357,12927.50460511,75.18101531999855,53328.946637520006 2025-05-07,08:09:19.000,127,11039834,12885,0,1746605358,12927.68648548,75.01888532999874,53328.98157312 2025-05-07,08:09:20.000,127,11039830,12765,0,1746605359,12927.888574780001,75.01183619999938,53329.02349584 2025-05-07,08:09:21.000,127,11039848,12765,0,1746605360,12928.137818249998,75.1387205400024,53329.12830264 2025-05-07,08:09:22.000,127,11039817,13045,0,1746605361,12928.198445039998,75.28675227000349,53329.13528976001 2025-05-07,08:09:23.000,127,11039834,12645,0,1746605362,12928.191708730003,75.42773486999795,53329.142276880004 2025-05-07,08:09:24.000,127,11039847,12965,0,1746605363,12928.110873010002,75.4841279100001,53329.19118672 2025-05-07,08:09:25.000,127,11039810,12885,0,1746605364,12927.996355739997,75.49822616999882,53329.13528976001 2025-05-07,08:09:26.000,127,11039805,12765,0,1746605365,12927.733639649996,75.52642269000353,53329.093367040005 2025-05-07,08:09:27.000,127,11039848,13005,0,1746605366,12927.67974916999,75.47707878000074,53329.17721248 2025-05-07,08:09:28.000,127,11039821,13045,0,1746605367,12927.787530130001,75.29380140000285,53329.13528976001 2025-05-07,08:09:29.000,127,11039809,12685,0,1746605368,12928.070455150002,75.14576967000176,53329.114328400006 2025-05-07,08:09:30.000,127,11039805,12765,0,1746605369,12928.53526053999,75.0893766299996,53329.142276880004 2025-05-07,08:09:31.000,127,11039815,12765,0,1746605370,12928.83839448999,75.01888532999874,53329.22612232 2025-05-07,08:09:32.000,127,11039851,12645,0,1746605371,12928.96638438,74.96249229000387,53329.19817384 2025-05-07,08:09:33.000,127,11039796,12765,0,1746605372,12929.053956409996,74.90609925000172,53329.22612232 2025-05-07,08:09:34.000,127,11039832,12925,0,1746605373,12928.96638438,74.70167447999847,53329.26804504 2025-05-07,08:09:35.000,127,11039802,13005,0,1746605374,12928.89902127999,74.51134797000122,53329.282019280006 2025-05-07,08:09:36.000,127,11039829,12925,0,1746605375,12928.92596652,74.37741449999885,53329.18419960001 2025-05-07,08:09:37.000,127,11039800,12725,0,1746605376,12928.8451308,74.1870879900016,53329.27503216001 2025-05-07,08:09:38.000,127,11039849,13005,0,1746605377,12928.87881234999,74.06020364999858,53329.35189048001 2025-05-07,08:09:39.000,127,11039798,13165,0,1746605378,12929.013538549996,73.96151583000028,53329.37285184001 2025-05-07,08:09:40.000,127,11039831,12925,0,1746605379,12929.047220100001,74.05315451999923,53329.43573592 2025-05-07,08:09:41.000,127,11039830,12925,0,1746605380,12929.087637960001,74.1518423400048,53329.48464576 2025-05-07,08:09:42.000,127,11039848,12765,0,1746605381,12929.134792129997,74.29282493999926,53329.50560712 2025-05-07,08:09:43.000,127,11039789,12885,0,1746605382,12929.215627849997,74.3985618900042,53329.596439680005 2025-05-07,08:09:44.000,127,11039832,12725,0,1746605383,12929.336881429997,74.57479014000273,53329.673298 2025-05-07,08:09:45.000,127,11039832,12965,0,1746605384,12929.343617739993,74.75101839000126,53329.77111768 2025-05-07,08:09:46.000,127,11039863,12965,0,1746605385,12929.451398699988,74.87085359999764,53329.78509192001 2025-05-07,08:09:47.000,127,11039828,12725,0,1746605386,12929.525498109993,74.93429576999915,53329.89688584 2025-05-07,08:09:48.000,127,11039780,12765,0,1746605387,12929.666960619994,74.9554431600045,53329.97374416001 2025-05-07,08:09:49.000,127,11039809,12885,0,1746605388,12929.909467779995,75.01888532999874,53330.03662824 2025-05-07,08:09:50.000,127,11039819,12925,0,1746605389,12930.172183869996,75.09642575999897,53330.1274608 2025-05-07,08:09:51.000,127,11039797,12845,0,1746605390,12930.333855309997,75.25150661999942,53330.17637064 2025-05-07,08:09:52.000,127,11039839,12885,0,1746605391,12930.482054129992,75.35019443999772,53330.21130624001 2025-05-07,08:09:53.000,127,11039776,12845,0,1746605392,12930.529208300002,75.37839096000243,53330.28816456001 2025-05-07,08:09:54.000,127,11039794,12965,0,1746605393,12930.482054129992,75.37134183000308,53330.40694560001 2025-05-07,08:09:55.000,127,11039816,12765,0,1746605394,12930.468581510002,75.27970314000413,53330.44886832001 2025-05-07,08:09:56.000,127,11039798,12765,0,1746605395,12930.542680919993,75.11757315000432,53330.53970088 2025-05-07,08:09:57.000,127,11039817,12765,0,1746605396,12930.657198189998,74.9554431600045,53330.54668800001 2025-05-07,08:09:58.000,127,11039809,12965,0,1746605397,12930.812133319989,74.82150969000213,53330.59559784001 2025-05-07,08:09:59.000,127,11039792,12885,0,1746605398,12930.926650589994,74.70167447999847,53330.6864304 2025-05-07,08:10:00.000,127,11039806,13005,0,1746605399,12931.00075,74.59593753000081,53330.70040464 2025-05-07,08:10:01.000,127,11039800,12925,0,1746605400,12931.148948819995,74.54659361999802,53330.70040464 2025-05-07,08:10:02.000,127,11039833,12845,0,1746605401,12931.27693870999,74.5324953599993,53330.65848192 2025-05-07,08:10:03.000,127,11039765,13125,0,1746605402,12931.391455979996,74.50429884000187,53330.651494800004 2025-05-07,08:10:04.000,127,11039810,13005,0,1746605403,12931.526182180001,74.4690531899978,53330.61655920001 2025-05-07,08:10:05.000,127,11039841,12885,0,1746605404,12931.681117309992,74.25757929000247,53330.51873952 2025-05-07,08:10:06.000,127,11039761,13125,0,1746605405,12931.775425649997,73.98971234999772,53330.49079104 2025-05-07,08:10:07.000,127,11039784,12605,0,1746605406,12931.930360779988,73.82053322999855,53330.49079104 2025-05-07,08:10:08.000,127,11039831,12845,0,1746605407,12932.159395319999,73.6936488900028,53330.52572664001 2025-05-07,08:10:09.000,127,11039829,12805,0,1746605408,12932.32106676,73.70069802000216,53330.59559784001 2025-05-07,08:10:10.000,127,11039797,12845,0,1746605409,12932.52315606,73.68659976000345,53330.67944328 2025-05-07,08:10:11.000,127,11039813,12805,0,1746605410,12932.664618570001,73.72184541000024,53330.70040464 2025-05-07,08:10:12.000,127,11039800,12885,0,1746605411,12932.758926909992,73.8769262700007,53330.721366000005 2025-05-07,08:10:13.000,127,11039777,12965,0,1746605412,12932.738717979992,74.20118625000032,53330.77726296 2025-05-07,08:10:14.000,127,11039809,12805,0,1746605413,12932.550101299996,74.34921798000141,53330.70040464 2025-05-07,08:10:15.000,127,11039791,12965,0,1746605414,12932.206549489994,74.27872668000055,53330.651494800004 2025-05-07,08:10:16.000,127,11039781,12925,0,1746605415,12931.755216719997,74.00381061000371,53330.672456160006 2025-05-07,08:10:17.000,127,11039812,12765,0,1746605416,12931.371247049996,73.6302067200013,53330.70040464 2025-05-07,08:10:18.000,127,11039787,12525,0,1746605417,12931.169157749995,73.26365195999824,53330.721366000005 2025-05-07,08:10:19.000,127,11039801,13125,0,1746605418,12931.088322029995,72.99578502000077,53330.6864304 2025-05-07,08:10:20.000,127,11039841,12765,0,1746605419,12931.00075,72.89709720000246,53330.67944328 2025-05-07,08:10:21.000,127,11039825,12565,0,1746605420,12931.04116786,72.8266059000016,53330.5816236 2025-05-07,08:10:22.000,127,11039798,13045,0,1746605421,12931.11526726999,72.7913602500048,53330.5117524 2025-05-07,08:10:23.000,127,11039815,12965,0,1746605422,12931.108530959995,72.65742678000242,53330.61655920001 2025-05-07,08:10:24.000,127,11039793,12965,0,1746605423,12931.22304823,72.56578809000348,53330.63053344 2025-05-07,08:10:25.000,127,11039845,13165,0,1746605424,12931.505973250001,72.51644418000069,53330.553675120005 2025-05-07,08:10:26.000,127,11039774,12685,0,1746605425,12931.600281589992,72.55168983000476,53330.63053344 2025-05-07,08:10:27.000,127,11039817,12685,0,1746605426,12931.728271480002,72.65742678000242,53330.60957208 2025-05-07,08:10:28.000,127,11039794,12605,0,1746605427,12931.681117309992,72.67152504000114,53330.62354632001 2025-05-07,08:10:29.000,127,11039812,12765,0,1746605428,12931.721535169992,72.72791808000329,53330.62354632001 2025-05-07,08:10:30.000,127,11039803,12685,0,1746605429,12931.714798859997,72.79840938000416,53330.57463648001 2025-05-07,08:10:31.000,127,11039803,12805,0,1746605430,12931.647435760002,72.79840938000416,53330.61655920001 2025-05-07,08:10:32.000,127,11039816,12925,0,1746605431,12931.593545279997,72.84775328999967,53330.672456160006 2025-05-07,08:10:33.000,127,11039833,12765,0,1746605432,12931.600281589992,72.90414633000182,53330.83315992001 2025-05-07,08:10:34.000,127,11039797,12805,0,1746605433,12931.573336349997,73.08742370999971,53330.83315992001 2025-05-07,08:10:35.000,127,11039791,12805,0,1746605434,12931.4049286,73.24955369999952,53330.79123720001 2025-05-07,08:10:36.000,127,11039805,12725,0,1746605435,12931.148948819995,73.35529065000446,53330.87508264 2025-05-07,08:10:37.000,127,11039821,12645,0,1746605436,12930.791924389989,73.43283108000469,53330.889056880005 2025-05-07,08:10:38.000,127,11039793,12605,0,1746605437,12930.549417230002,73.41168368999934,53330.87508264 2025-05-07,08:10:39.000,127,11039835,12685,0,1746605438,12930.387745790002,73.40463455999998,53330.87508264 2025-05-07,08:10:40.000,127,11039860,12965,0,1746605439,12930.340591619992,73.29889761000231,53330.95194096001 2025-05-07,08:10:41.000,127,11039832,12805,0,1746605440,12930.367536860002,73.29184848000295,53330.91001824001 2025-05-07,08:10:42.000,127,11039850,12605,0,1746605441,12930.529208300002,73.32709412999975,53330.90303112 2025-05-07,08:10:43.000,127,11039803,12645,0,1746605442,12930.711088669988,73.35529065000446,53330.889056880005 2025-05-07,08:10:44.000,127,11039841,13005,0,1746605443,12930.879496419999,73.37643804000254,53330.896044 2025-05-07,08:10:45.000,127,11039823,12965,0,1746605444,12930.940123209999,73.61610846000258,53330.896044 2025-05-07,08:10:46.000,127,11039830,12725,0,1746605445,12930.758242839998,73.9403684400022,53330.80521144 2025-05-07,08:10:47.000,127,11039799,13005,0,1746605446,12930.259755899991,74.14479320999817,53330.79822432 2025-05-07,08:10:48.000,127,11039818,12805,0,1746605447,12929.80168682,74.19413712000096,53330.7563016 2025-05-07,08:10:49.000,127,11039833,12605,0,1746605448,12929.437926079998,74.05315451999923,53330.62354632001 2025-05-07,08:10:50.000,127,11039859,12885,0,1746605449,12929.303199879992,73.82053322999855,53330.56764936 2025-05-07,08:10:51.000,127,11039814,12885,0,1746605450,12929.256045709997,73.65840323999873,53330.4418812 2025-05-07,08:10:52.000,127,11039830,12965,0,1746605451,12929.404244529993,73.51742064000427,53330.36502288 2025-05-07,08:10:53.000,127,11039817,12805,0,1746605452,12929.538970729998,73.33414325999911,53330.30912592001 2025-05-07,08:10:54.000,127,11039840,13045,0,1746605453,12929.606333829994,73.20020979000401,53330.23925472001 2025-05-07,08:10:55.000,127,11039799,13125,0,1746605454,12929.76126896,73.08742370999971,53330.1274608 2025-05-07,08:10:56.000,127,11039884,12725,0,1746605455,12929.889258849995,73.073325450001,53330.10649944 2025-05-07,08:10:57.000,127,11039852,12805,0,1746605456,12930.02398505,73.10152196999843,53330.10649944 2025-05-07,08:10:58.000,127,11039850,12725,0,1746605457,12930.14523863,73.15086588000122,53330.07855096 2025-05-07,08:10:59.000,127,11039798,12925,0,1746605458,12930.219338039991,73.26365195999824,53330.00867976 2025-05-07,08:11:00.000,127,11039848,12965,0,1746605459,12930.381009479992,73.30594674000167,53329.93880856 2025-05-07,08:11:01.000,127,11039791,13085,0,1746605460,12930.670670809988,73.29184848000295,53329.94579568001 2025-05-07,08:11:02.000,127,11039849,12925,0,1746605461,12930.845814869994,73.45397847000277,53329.96675704 2025-05-07,08:11:03.000,127,11039781,12965,0,1746605462,12930.812133319989,73.70069802000216,53329.96675704 2025-05-07,08:11:04.000,127,11039847,12925,0,1746605463,12930.657198189998,73.88397540000005,53329.847976 2025-05-07,08:11:05.000,127,11039831,13085,0,1746605464,12930.421427339992,73.975614089999,53329.834001760006 2025-05-07,08:11:06.000,127,11039879,12925,0,1746605465,12930.18565649,73.96151583000028,53329.79906616 2025-05-07,08:11:07.000,127,11039845,12965,0,1746605466,12929.929676709995,73.8275823599979,53329.77810480001 2025-05-07,08:11:08.000,127,11039865,13085,0,1746605467,12929.81515943999,73.67250150000473,53329.764130560005 2025-05-07,08:11:09.000,127,11039829,12725,0,1746605468,12929.76126896,73.58086280999851,53329.673298 2025-05-07,08:11:10.000,127,11039844,12765,0,1746605469,12929.741060029999,73.46807673000148,53329.58945256001 2025-05-07,08:11:11.000,127,11039812,13045,0,1746605470,12929.75453264999,73.43283108000469,53329.56849120001 2025-05-07,08:11:12.000,127,11039840,12845,0,1746605471,12929.83536836999,73.25660282999888,53329.547529840005 2025-05-07,08:11:13.000,127,11039841,13125,0,1746605472,12929.89599515999,72.96053937000397,53329.51259424 2025-05-07,08:11:14.000,127,11039793,13005,0,1746605473,12930.00377612,72.74201634000201,53329.44272304001 2025-05-07,08:11:15.000,127,11039779,12725,0,1746605474,12930.239546969991,72.59398461000092,53329.38682608 2025-05-07,08:11:16.000,127,11039824,12885,0,1746605475,12930.367536860002,72.53759156999877,53329.35189048001 2025-05-07,08:11:17.000,127,11039832,13085,0,1746605476,12930.542680919993,72.53054243999941,53329.32394200001 2025-05-07,08:11:18.000,127,11039840,12925,0,1746605477,12930.636989259998,72.55873896000412,53329.36586472 2025-05-07,08:11:19.000,127,11039838,12845,0,1746605478,12930.643725569993,72.68562329999986,53329.34490336 2025-05-07,08:11:20.000,127,11039788,12845,0,1746605479,12930.690879739988,72.8900480700031,53329.33791624 2025-05-07,08:11:21.000,127,11039799,12885,0,1746605480,12930.764979149993,72.97463763000269,53329.27503216001 2025-05-07,08:11:22.000,127,11039826,12965,0,1746605481,12930.839078559999,73.14381675000186,53329.26804504 2025-05-07,08:11:23.000,127,11039836,13005,0,1746605482,12930.906441659994,73.33414325999911,53329.22612232 2025-05-07,08:11:24.000,127,11039824,12885,0,1746605483,12930.93338689999,73.45397847000277,53329.212148080005 2025-05-07,08:11:25.000,127,11039812,12885,0,1746605484,12930.906441659994,73.40463455999998,53329.13528976001 2025-05-07,08:11:26.000,127,11039813,12765,0,1746605485,12930.95359582999,73.37643804000254,53329.05144432 2025-05-07,08:11:27.000,127,11039858,13005,0,1746605486,12930.98054107,73.30594674000167,53329.0793928 2025-05-07,08:11:28.000,127,11039848,12845,0,1746605487,12930.967068449994,73.32709412999975,53328.974586000004 2025-05-07,08:11:29.000,127,11039837,13125,0,1746605488,12930.98054107,73.33414325999911,53328.9047148 2025-05-07,08:11:30.000,127,11039771,12845,0,1746605489,12930.791924389989,73.37643804000254,53328.86279208 2025-05-07,08:11:31.000,127,11039817,13125,0,1746605490,12930.562889849993,73.35529065000446,53328.84183072 2025-05-07,08:11:32.000,127,11039857,12805,0,1746605491,12930.347327930001,73.3834871700019,53328.82086936001 2025-05-07,08:11:33.000,127,11039832,12645,0,1746605492,12930.239546969991,73.3834871700019,53328.73702392 2025-05-07,08:11:34.000,127,11039827,13445,0,1746605493,12930.246283280001,73.37643804000254,53328.65317848001 2025-05-07,08:11:35.000,127,11039808,12605,0,1746605494,12930.239546969991,73.39758543000062,53328.62523 2025-05-07,08:11:36.000,127,11039862,12965,0,1746605495,12930.111557079996,73.4821749900002,53328.639204240004 2025-05-07,08:11:37.000,127,11039809,12845,0,1746605496,12930.07787552999,73.4821749900002,53328.56234592001 2025-05-07,08:11:38.000,127,11039844,12925,0,1746605497,12930.09808445999,73.32004500000039,53328.541384560005 2025-05-07,08:11:39.000,127,11039818,12605,0,1746605498,12930.07787552999,73.15791501000058,53328.48548760001 2025-05-07,08:11:40.000,127,11039803,12845,0,1746605499,12930.151974939996,72.99578502000077,53328.45753912 2025-05-07,08:11:41.000,127,11039861,12885,0,1746605500,12930.313646379996,72.8900480700031,53328.422603520004 2025-05-07,08:11:42.000,127,11039829,13085,0,1746605501,12930.360800549992,72.7913602500048,53328.42959064 2025-05-07,08:11:43.000,127,11039848,12965,0,1746605502,12930.367536860002,72.75611460000073,53328.443564880006 2025-05-07,08:11:44.000,127,11039819,12445,0,1746605503,12930.138502319991,72.83365503000095,53328.41561640001 2025-05-07,08:11:45.000,127,11039791,12765,0,1746605504,12929.707378479994,72.8900480700031,53328.303822480004 2025-05-07,08:11:46.000,127,11039837,12965,0,1746605505,12929.168473680002,72.68562329999986,53328.35971944 2025-05-07,08:11:47.000,127,11039849,12805,0,1746605506,12928.629568879995,72.3331668000028,53328.26888688001 2025-05-07,08:11:48.000,127,11039809,13045,0,1746605507,12928.144554559993,71.85382596000272,53328.19901568001 2025-05-07,08:11:49.000,127,11039844,13125,0,1746605508,12927.875102159996,71.33219033999922,53328.16408008 2025-05-07,08:11:50.000,127,11039796,12685,0,1746605509,12927.881838469992,70.87399689000449,53328.038311920005 2025-05-07,08:11:51.000,127,11039855,12965,0,1746605510,12927.928992640002,70.65547386000253,53327.989402080006 2025-05-07,08:11:52.000,127,11039831,13085,0,1746605511,12928.016564669997,70.64137560000381,53327.94747936 2025-05-07,08:11:53.000,127,11039830,12925,0,1746605512,12928.151290870002,70.69071950999933,53327.88459528 2025-05-07,08:11:54.000,127,11039810,12605,0,1746605513,12928.232126589988,70.7259651600034,53327.88459528 2025-05-07,08:11:55.000,127,11039815,12605,0,1746605514,12928.245599209993,70.7612108100002,53327.7867756 2025-05-07,08:11:56.000,127,11039820,12805,0,1746605515,12928.205181349993,70.76825993999955,53327.72389152001 2025-05-07,08:11:57.000,127,11039813,12765,0,1746605516,12928.016564669997,70.8246529800017,53327.66799456 2025-05-07,08:11:58.000,127,11039822,12805,0,1746605517,12927.821211679991,70.7894073300049,53327.70991728 2025-05-07,08:11:59.000,127,11039820,12965,0,1746605518,12927.720167029991,70.74006342000212,53327.6120976 2025-05-07,08:12:00.000,127,11039775,13005,0,1746605519,12927.74711227,70.62727733999782,53327.59113624 2025-05-07,08:12:01.000,127,11039849,12565,0,1746605520,12927.875102159996,70.42285257000185,53327.535239280005 2025-05-07,08:12:02.000,127,11039828,12645,0,1746605521,12927.949201570002,70.38760691999778,53327.5422264 2025-05-07,08:12:03.000,127,11039814,12685,0,1746605522,12928.009828360002,70.45809821999865,53327.50030368 2025-05-07,08:12:04.000,127,11039847,12645,0,1746605523,12927.989619430002,70.6131790799991,53327.45139384 2025-05-07,08:12:05.000,127,11039772,12965,0,1746605524,12927.962674189992,70.85284949999914,53327.42344536 2025-05-07,08:12:06.000,127,11039824,12765,0,1746605525,12927.895311089997,71.05727427000238,53327.40947112001 2025-05-07,08:12:07.000,127,11039827,12845,0,1746605526,12927.935728949997,71.1700603499994,53327.402484 2025-05-07,08:12:08.000,127,11039804,12765,0,1746605527,12927.949201570002,71.26169903999835,53327.38152264 2025-05-07,08:12:09.000,127,11039788,13165,0,1746605528,12928.056982529997,71.30399382000178,53327.32562568 2025-05-07,08:12:10.000,127,11039790,13165,0,1746605529,12928.151290870002,71.42382902999816,53327.38152264 2025-05-07,08:12:11.000,127,11039865,12805,0,1746605530,12928.137818249998,71.64940118999948,53327.27671584 2025-05-07,08:12:12.000,127,11039844,13005,0,1746605531,12928.030037290002,71.88907160999952,53327.23479312 2025-05-07,08:12:13.000,127,11039800,13085,0,1746605532,12927.881838469992,72.10054551000212,53327.09505072001 2025-05-07,08:12:14.000,127,11039815,12885,0,1746605533,12927.72690334,72.21333158999914,53327.01120528 2025-05-07,08:12:15.000,127,11039773,12885,0,1746605534,12927.54502297,72.25562637000257,53326.87146288 2025-05-07,08:12:16.000,127,11039868,12765,0,1746605535,12927.29577949999,72.1216929000002,53326.78761744001 2025-05-07,08:12:17.000,127,11039831,12925,0,1746605536,12926.945491379993,71.96661203999975,53326.626913680004 2025-05-07,08:12:18.000,127,11039821,12885,0,1746605537,12926.554785399996,71.60005728000397,53326.47319704001 2025-05-07,08:12:19.000,127,11039824,12685,0,1746605538,12926.083243699999,71.24055165000027,53326.3194804 2025-05-07,08:12:20.000,127,11039792,12965,0,1746605539,12925.578020449997,70.8598986299985,53326.179738 2025-05-07,08:12:21.000,127,11039810,13085,0,1746605540,12925.14689661,70.50039300000208,53326.08890544001 2025-05-07,08:12:22.000,127,11039809,12605,0,1746605541,12924.655145979988,70.3030173599982,53326.01903424001 2025-05-07,08:12:23.000,127,11039810,12605,0,1746605542,12924.244231069992,70.24662432000332,53325.96313728 2025-05-07,08:12:24.000,127,11039879,12725,0,1746605543,12923.934360809995,70.28891909999948,53325.690639600005 2025-05-07,08:12:25.000,127,11039798,12805,0,1746605544,12923.664908409999,70.14793649999774,53325.453077520004 2025-05-07,08:12:26.000,127,11039823,12925,0,1746605545,12923.361774459998,69.96465911999985,53325.285386640004 2025-05-07,08:12:27.000,127,11039857,12725,0,1746605546,12923.112530990002,69.8730204300009,53325.01288896001 2025-05-07,08:12:28.000,127,11039790,12925,0,1746605547,12922.883496449991,69.89416781999898,53324.852185200005 2025-05-07,08:12:29.000,127,11039820,12925,0,1746605548,12922.60057142999,70.021052160002,53324.8871208 2025-05-07,08:12:30.000,127,11039798,12845,0,1746605549,12922.492790469994,70.16203476000373,53324.8172496 2025-05-07,08:12:31.000,127,11039822,12765,0,1746605550,12922.364800579999,70.33826301000227,53324.71942992 2025-05-07,08:12:32.000,127,11039834,12805,0,1746605551,12922.310910099994,70.62022820999846,53324.6425716 2025-05-07,08:12:33.000,127,11039824,12805,0,1746605552,12922.283964859998,70.81760385000234,53324.467893600005 2025-05-07,08:12:34.000,127,11039811,12765,0,1746605553,12922.364800579999,70.95153732000472,53324.48885496001 2025-05-07,08:12:35.000,127,11039811,13125,0,1746605554,12922.51973570999,71.0361268800043,53324.38404816 2025-05-07,08:12:36.000,127,11039829,12565,0,1746605555,12922.674670839995,71.02202861999831,53324.349112560005 2025-05-07,08:12:37.000,127,11039841,12725,0,1746605556,12922.78918811,70.86694775999786,53324.29321560001 2025-05-07,08:12:38.000,127,11039836,13085,0,1746605557,12922.816133349996,70.53563864999887,53324.29321560001 2025-05-07,08:12:39.000,127,11039789,12845,0,1746605558,12922.8498149,70.19023128000117,53324.23731864 2025-05-07,08:12:40.000,127,11039805,13205,0,1746605559,12922.78918811,69.88006956000027,53324.19539592 2025-05-07,08:12:41.000,127,11039838,13005,0,1746605560,12922.903705379991,69.71793957000045,53324.16744744 2025-05-07,08:12:42.000,127,11039866,13045,0,1746605561,12923.126003609992,69.65449739999895,53324.14648608 2025-05-07,08:12:43.000,127,11039806,12965,0,1746605562,12923.334829220003,69.78843087000132,53324.083602000006 2025-05-07,08:12:44.000,127,11039844,12725,0,1746605563,12923.314620290002,69.90121694999834,53324.05565352001 2025-05-07,08:12:45.000,127,11039805,12605,0,1746605564,12923.395456009988,69.95760999000049,53323.99975656 2025-05-07,08:12:46.000,127,11039833,12925,0,1746605565,12923.361774459998,69.96465911999985,53323.860014159996 2025-05-07,08:12:47.000,127,11039821,12885,0,1746605566,12923.247257189993,70.08449433000351,53323.88796264001 2025-05-07,08:12:48.000,127,11039864,12925,0,1746605567,12923.099058369997,70.3664595299997,53323.860014159996 2025-05-07,08:12:49.000,127,11039818,12725,0,1746605568,12922.998013719996,70.65547386000253,53323.727258880004 2025-05-07,08:12:50.000,127,11039776,12805,0,1746605569,12922.883496449991,70.93038992999936,53323.76918160001 2025-05-07,08:12:51.000,127,11039841,12765,0,1746605570,12922.816133349996,70.95153732000472,53323.68533616 2025-05-07,08:12:52.000,127,11039813,12965,0,1746605571,12922.74203393999,70.93743905999872,53323.629439200005 2025-05-07,08:12:53.000,127,11039809,12805,0,1746605572,12922.78918811,70.93743905999872,53323.54559376 2025-05-07,08:12:54.000,127,11039801,13245,0,1746605573,12922.964332169991,70.9726847100028,53323.510658160005 2025-05-07,08:12:55.000,127,11039829,12965,0,1746605574,12923.099058369997,70.95858645000408,53323.46873544 2025-05-07,08:12:56.000,127,11039793,12525,0,1746605575,12923.213575640002,70.89514428000257,53323.44777408 2025-05-07,08:12:57.000,127,11039829,12965,0,1746605576,12923.233784570002,70.84580036999978,53323.391877120004 2025-05-07,08:12:58.000,127,11039835,12885,0,1746605577,12923.132739920002,70.80350559000362,53323.33598016001 2025-05-07,08:12:59.000,127,11039806,12965,0,1746605578,12923.004750029992,70.7612108100002,53323.26610896001 2025-05-07,08:13:00.000,127,11039802,13125,0,1746605579,12922.80939704,70.8598986299985,53323.224186240004 2025-05-07,08:13:01.000,127,11039866,12645,0,1746605580,12922.60057142999,70.99383210000087,53323.175276400005 2025-05-07,08:13:02.000,127,11039829,12565,0,1746605581,12922.411954749994,71.15596209000068,53323.16130216 2025-05-07,08:13:03.000,127,11039798,13005,0,1746605582,12922.277228549989,71.27579730000434,53323.1054052 2025-05-07,08:13:04.000,127,11039831,12685,0,1746605583,12922.243546999998,71.381534250002,53323.077456720006 2025-05-07,08:13:05.000,127,11039829,12645,0,1746605584,12922.257019619989,71.50136945999839,53322.97963704001 2025-05-07,08:13:06.000,127,11039809,12565,0,1746605585,12922.297437479989,71.50136945999839,53322.97963704001 2025-05-07,08:13:07.000,127,11039831,13045,0,1746605586,12922.472581539994,71.48022207000031,53322.99361128 2025-05-07,08:13:08.000,127,11039813,12725,0,1746605587,12922.755506559995,71.39563251000072,53322.97963704001 2025-05-07,08:13:09.000,127,11039761,12565,0,1746605588,12923.274202430002,71.19120774000476,53322.9656628 2025-05-07,08:13:10.000,127,11039790,12845,0,1746605589,12923.833316159995,71.13481470000261,53322.958675680005 2025-05-07,08:13:11.000,127,11039811,12605,0,1746605590,12924.352012030002,71.26169903999835,53322.958675680005 2025-05-07,08:13:12.000,127,11039845,12805,0,1746605591,12924.89765313999,71.52251685000374,53323.035534 2025-05-07,08:13:13.000,127,11039810,12725,0,1746605592,12925.301831739991,71.82562943999801,53323.09143096 2025-05-07,08:13:14.000,127,11039759,12685,0,1746605593,12925.625174619992,72.1851350700017,53323.126366560005 2025-05-07,08:13:15.000,127,11039821,13125,0,1746605594,12925.786846059993,72.52349331000005,53323.21719912001 2025-05-07,08:13:16.000,127,11039840,12965,0,1746605595,12925.773373440003,72.65037765000307,53323.25912184 2025-05-07,08:13:17.000,127,11039826,12925,0,1746605596,12925.746428199993,72.66447591000178,53323.32200592 2025-05-07,08:13:18.000,127,11039819,12605,0,1746605597,12925.746428199993,72.6785741700005,53323.23816048001 2025-05-07,08:13:19.000,127,11039808,12885,0,1746605598,12925.685801409993,72.7772619899988,53323.30803168 2025-05-07,08:13:20.000,127,11039825,12685,0,1746605599,12925.584756759992,73.10152196999843,53323.33598016001 2025-05-07,08:13:21.000,127,11039823,13045,0,1746605600,12925.517393659997,73.33414325999911,53323.3499544 2025-05-07,08:13:22.000,127,11039819,12845,0,1746605601,12925.443294249992,73.29889761000231,53323.3499544 2025-05-07,08:13:23.000,127,11039771,12925,0,1746605602,12925.32877698,73.1720132699993,53323.36392864001 2025-05-07,08:13:24.000,127,11039820,12885,0,1746605603,12925.28835912,72.90414633000182,53323.356941519996 2025-05-07,08:13:25.000,127,11039824,12685,0,1746605604,12925.281622809991,72.55168983000476,53323.342967280005 2025-05-07,08:13:26.000,127,11039804,12725,0,1746605605,12925.423085319992,72.35431419000088,53323.37790288 2025-05-07,08:13:27.000,127,11039815,13005,0,1746605606,12925.436557939996,72.20628245999978,53323.36392864001 2025-05-07,08:13:28.000,127,11039810,12925,0,1746605607,12925.476975799997,72.16398768000363,53323.3499544 2025-05-07,08:13:29.000,127,11039778,12645,0,1746605608,12925.510657350002,72.05120159999933,53323.342967280005 2025-05-07,08:13:30.000,127,11039808,12685,0,1746605609,12925.631910930002,72.00890682000318,53323.40585136001 2025-05-07,08:13:31.000,127,11039853,12605,0,1746605610,12925.840736539998,71.99480856000446,53323.391877120004 2025-05-07,08:13:32.000,127,11039821,12765,0,1746605611,12926.083243699999,71.96661203999975,53323.44777408 2025-05-07,08:13:33.000,127,11039798,12765,0,1746605612,12926.21796989999,71.98775942999782,53323.42681272 2025-05-07,08:13:34.000,127,11039839,12725,0,1746605613,12926.27859668999,71.93136639000295,53323.44078696 2025-05-07,08:13:35.000,127,11039782,13045,0,1746605614,12926.23817882999,71.76923640000314,53323.49668392 2025-05-07,08:13:36.000,127,11039809,12965,0,1746605615,12926.18428835,71.54366424000182,53323.4896968 2025-05-07,08:13:37.000,127,11039801,12765,0,1746605616,12926.21796989999,71.36743599000329,53323.47572256 2025-05-07,08:13:38.000,127,11039831,12925,0,1746605617,12926.21796989999,71.21235513000283,53323.33598016001 2025-05-07,08:13:39.000,127,11039829,12485,0,1746605618,12926.231442519995,71.2194042600022,53323.30104456 2025-05-07,08:13:40.000,127,11039838,12765,0,1746605619,12926.30554193,71.40973076999944,53323.342967280005 2025-05-07,08:13:41.000,127,11039777,13005,0,1746605620,12926.30554193,71.6634994499982,53323.37091576 2025-05-07,08:13:42.000,127,11039801,12965,0,1746605621,12926.285333,71.93841552000231,53323.342967280005 2025-05-07,08:13:43.000,127,11039807,12925,0,1746605622,12926.29880561999,72.11464377000084,53323.391877120004 2025-05-07,08:13:44.000,127,11039819,12805,0,1746605623,12926.292069309995,72.2344789800045,53323.42681272 2025-05-07,08:13:45.000,127,11039800,12605,0,1746605624,12926.372905029995,72.37546157999896,53323.412838480006 2025-05-07,08:13:46.000,127,11039794,12885,0,1746605625,12926.413322889995,72.66447591000178,53323.39886424 2025-05-07,08:13:47.000,127,11039795,12525,0,1746605626,12926.413322889995,73.19316066000465,53323.3499544 2025-05-07,08:13:48.000,127,11039826,12565,0,1746605627,12926.285333,73.78528758000175,53323.33598016001 2025-05-07,08:13:49.000,127,11039835,12965,0,1746605628,12926.089980009994,74.30692319999798,53323.30104456 2025-05-07,08:13:50.000,127,11039806,12725,0,1746605629,12925.955253809989,74.53954448999866,53323.21719912001 2025-05-07,08:13:51.000,127,11039818,12965,0,1746605630,12925.854209159988,74.56774101000337,53323.11937944001 2025-05-07,08:13:52.000,127,11039807,12965,0,1746605631,12925.773373440003,74.40561102000356,53323.09841808001 2025-05-07,08:13:53.000,127,11039774,12965,0,1746605632,12925.726219269993,74.14479320999817,53323.056495360004 2025-05-07,08:13:54.000,127,11039806,12925,0,1746605633,12925.658856169997,73.90512278999813,53322.97264992 2025-05-07,08:13:55.000,127,11039801,12805,0,1746605634,12925.530866280002,73.61610846000258,53323.02854688001 2025-05-07,08:13:56.000,127,11039826,12885,0,1746605635,12925.429821630001,73.39758543000062,53322.93771432 2025-05-07,08:13:57.000,127,11039808,12805,0,1746605636,12925.470239490001,73.29184848000295,53322.87483024 2025-05-07,08:13:58.000,127,11039874,12525,0,1746605637,12925.618438309997,73.24250457000016,53322.87483024 2025-05-07,08:13:59.000,127,11039784,12765,0,1746605638,12925.800318679998,73.24250457000016,53322.86085600001 2025-05-07,08:14:00.000,127,11039803,12725,0,1746605639,12925.988935359994,73.22135718000209,53322.88181736001 2025-05-07,08:14:01.000,127,11039778,13085,0,1746605640,12926.07650738999,73.21430805000273,53322.86784312 2025-05-07,08:14:02.000,127,11039778,12965,0,1746605641,12926.17755203999,73.10857109999779,53322.93072720001 2025-05-07,08:14:03.000,127,11039801,12685,0,1746605642,12926.38637765,73.1720132699993,53322.9656628 2025-05-07,08:14:04.000,127,11039817,13085,0,1746605643,12926.649093740001,73.33414325999911,53322.9656628 2025-05-07,08:14:05.000,127,11039808,12885,0,1746605644,12926.918546139997,73.4821749900002,53323.007585520005 2025-05-07,08:14:06.000,127,11039761,13125,0,1746605645,12927.134108059989,73.6302067200013,53323.021559759996 2025-05-07,08:14:07.000,127,11039773,13045,0,1746605646,12927.34293367,73.64430498000002,53323.09143096 2025-05-07,08:14:08.000,127,11039799,12765,0,1746605647,12927.60564976,73.66545236999809,53323.09143096 2025-05-07,08:14:09.000,127,11039801,12725,0,1746605648,12927.841420609991,73.76414019000367,53323.20322488 2025-05-07,08:14:10.000,127,11039818,13005,0,1746605649,12928.023300979992,73.96856495999964,53323.16828928001 2025-05-07,08:14:11.000,127,11039856,12885,0,1746605650,12928.050246220002,74.18003886000224,53323.2800832 2025-05-07,08:14:12.000,127,11039837,12765,0,1746605651,12927.875102159996,74.37741449999885,53323.342967280005 2025-05-07,08:14:13.000,127,11039858,12725,0,1746605652,12927.673012859996,74.58888840000145,53323.45476120001 2025-05-07,08:14:14.000,127,11039847,12805,0,1746605653,12927.5652319,74.66642883000168,53323.461748320005 2025-05-07,08:14:15.000,127,11039823,12965,0,1746605654,12927.54502297,74.69462534999911,53323.58751648 2025-05-07,08:14:16.000,127,11039794,12885,0,1746605655,12927.52481404,74.7439692600019,53323.580529360006 2025-05-07,08:14:17.000,127,11039789,12805,0,1746605656,12927.551759279995,74.63823231000424,53323.60149072001 2025-05-07,08:14:18.000,127,11039802,12685,0,1746605657,12927.50460511,74.41970928000228,53323.629439200005 2025-05-07,08:14:19.000,127,11039823,12845,0,1746605658,12927.329461049994,74.1518423400048,53323.629439200005 2025-05-07,08:14:20.000,127,11039802,13005,0,1746605659,12927.080217579998,73.86282801000198,53323.62245208001 2025-05-07,08:14:21.000,127,11039836,12805,0,1746605660,12926.797292559997,73.54561716000171,53323.63642632 2025-05-07,08:14:22.000,127,11039843,12925,0,1746605661,12926.750138390002,73.26365195999824,53323.63642632 2025-05-07,08:14:23.000,127,11039811,12965,0,1746605662,12926.736665769997,73.073325450001,53323.65040056001 2025-05-07,08:14:24.000,127,11039832,12805,0,1746605663,12926.851183040002,73.08742370999971,53323.60847784 2025-05-07,08:14:25.000,127,11039782,12605,0,1746605664,12926.958963999998,73.1720132699993,53323.60847784 2025-05-07,08:14:26.000,127,11039753,12605,0,1746605665,12927.053272339988,73.26365195999824,53323.56655512 2025-05-07,08:14:27.000,127,11039838,12725,0,1746605666,12927.248625329994,73.30594674000167,53323.580529360006 2025-05-07,08:14:28.000,127,11039797,12845,0,1746605667,12927.53828665999,73.33414325999911,53323.559568000004 2025-05-07,08:14:29.000,127,11039807,12765,0,1746605668,12927.902047399992,73.42578194999805,53323.580529360006 2025-05-07,08:14:30.000,127,11039827,13005,0,1746605669,12928.292753379988,73.55971542000043,53323.63642632 2025-05-07,08:14:31.000,127,11039831,12885,0,1746605670,12928.609359949995,73.75709106000431,53323.61546496 2025-05-07,08:14:32.000,127,11039781,12965,0,1746605671,12928.771031389995,74.01790887000243,53323.629439200005 2025-05-07,08:14:33.000,127,11039868,12845,0,1746605672,12928.69693197999,74.37741449999885,53323.64341344 2025-05-07,08:14:34.000,127,11039823,12845,0,1746605673,12928.373589099989,74.56774101000337,53323.53860664 2025-05-07,08:14:35.000,127,11039851,13005,0,1746605674,12927.895311089997,74.57479014000273,53323.461748320005 2025-05-07,08:14:36.000,127,11039870,12565,0,1746605675,12927.262097949999,74.51134797000122,53323.37790288 2025-05-07,08:14:37.000,127,11039809,12885,0,1746605676,12926.783819939992,74.31397233000462,53323.294057440005 2025-05-07,08:14:38.000,127,11039779,12685,0,1746605677,12926.46721337,74.17298973000288,53323.20322488 2025-05-07,08:14:39.000,127,11039829,12885,0,1746605678,12926.191024659995,74.09544930000266,53323.02854688001 2025-05-07,08:14:40.000,127,11039806,13125,0,1746605679,12926.022616909999,73.86987714000134,53322.95168856001 2025-05-07,08:14:41.000,127,11039838,12765,0,1746605680,12925.874418089988,73.54561716000171,53322.90277872001 2025-05-07,08:14:42.000,127,11039834,12645,0,1746605681,12925.961990119999,73.26365195999824,53322.81194616001 2025-05-07,08:14:43.000,127,11039817,12765,0,1746605682,12926.26512407,72.98873589000141,53322.72810072 2025-05-07,08:14:44.000,127,11039781,12965,0,1746605683,12926.790556250002,72.80545851000352,53322.69316512001 2025-05-07,08:14:45.000,127,11039774,12605,0,1746605684,12927.37661521999,72.83365503000095,53322.623293920005 2025-05-07,08:14:46.000,127,11039807,12765,0,1746605685,12927.821211679991,72.98873589000141,53322.65822952 2025-05-07,08:14:47.000,127,11039802,12885,0,1746605686,12928.070455150002,73.2354554400008,53322.70015224 2025-05-07,08:14:48.000,127,11039820,12805,0,1746605687,12927.962674189992,73.45397847000277,53322.72810072 2025-05-07,08:14:49.000,127,11039828,13125,0,1746605688,12927.67974916999,73.51037151000492,53322.72810072 2025-05-07,08:14:50.000,127,11039768,13005,0,1746605689,12927.329461049994,73.39758543000062,53322.742074960006 2025-05-07,08:14:51.000,127,11039792,12565,0,1746605690,12926.979172929998,73.12971849000314,53322.64425528001 2025-05-07,08:14:52.000,127,11039839,12765,0,1746605691,12926.804028869992,72.91824459000054,53322.672203760005 2025-05-07,08:14:53.000,127,11039826,12565,0,1746605692,12926.723193149992,72.72086895000393,53322.70713936 2025-05-07,08:14:54.000,127,11039884,12685,0,1746605693,12926.743402079992,72.69972155999858,53322.6512424 2025-05-07,08:14:55.000,127,11039806,12925,0,1746605694,12926.716456839997,72.84775328999967,53322.67919088 2025-05-07,08:14:56.000,127,11039808,12645,0,1746605695,12926.682775289992,73.0380798000042,53322.70015224 2025-05-07,08:14:57.000,127,11039816,12845,0,1746605696,12926.716456839997,73.20020979000401,53322.672203760005 2025-05-07,08:14:58.000,127,11039797,12965,0,1746605697,12926.844446729992,73.22840631000145,53322.63028104 2025-05-07,08:14:59.000,127,11039863,12645,0,1746605698,12926.851183040002,73.24250457000016,53322.56739696001 2025-05-07,08:15:00.000,127,11039853,12805,0,1746605699,12926.965700309993,73.19316066000465,53322.60931968 2025-05-07,08:15:01.000,127,11039826,12405,0,1746605700,12927.073481269988,73.0380798000042,53322.574384080006 2025-05-07,08:15:02.000,127,11039842,12605,0,1746605701,12927.187998539994,73.0239815399982,53322.65822952 2025-05-07,08:15:03.000,127,11039826,12445,0,1746605702,12927.34293367,72.99578502000077,53322.67919088 2025-05-07,08:15:04.000,127,11039838,12925,0,1746605703,12927.551759279995,72.94644110999798,53322.64425528001 2025-05-07,08:15:05.000,127,11039846,12765,0,1746605704,12927.720167029991,72.87594981000439,53322.67919088 2025-05-07,08:15:06.000,127,11039865,12805,0,1746605705,12927.915520019997,72.86185154999839,53322.76303632001 2025-05-07,08:15:07.000,127,11039816,12805,0,1746605706,12928.056982529997,72.83365503000095,53322.8259204 2025-05-07,08:15:08.000,127,11039826,12765,0,1746605707,12928.083927769992,72.90414633000182,53322.86784312 2025-05-07,08:15:09.000,127,11039817,12885,0,1746605708,12928.097400389997,73.00988327999949,53322.81194616001 2025-05-07,08:15:10.000,127,11039772,12605,0,1746605709,12928.097400389997,73.1367676200025,53322.83290752001 2025-05-07,08:15:11.000,127,11039854,12965,0,1746605710,12928.104136699993,73.26365195999824,53322.72810072 2025-05-07,08:15:12.000,127,11039799,12765,0,1746605711,12928.097400389997,73.31299587000103,53322.81893328 2025-05-07,08:15:13.000,127,11039835,12685,0,1746605712,12928.326434929993,73.36938891000318,53322.97963704001 2025-05-07,08:15:14.000,127,11039822,13045,0,1746605713,12928.65651411999,73.44692934000341,53322.93072720001 2025-05-07,08:15:15.000,127,11039814,12885,0,1746605714,12928.92596652,73.58086280999851,53322.92374008 2025-05-07,08:15:16.000,127,11039801,13005,0,1746605715,12929.276254639997,73.86987714000134,53323.01457264 2025-05-07,08:15:17.000,127,11039805,12885,0,1746605716,12929.565915969994,74.22938276999776,53323.04950824001 2025-05-07,08:15:18.000,127,11039818,12805,0,1746605717,12929.77474157999,74.51839710000058,53323.04252112 2025-05-07,08:15:19.000,127,11039831,12685,0,1746605718,12929.85557729999,74.77216577999934,53323.11239232 2025-05-07,08:15:20.000,127,11039812,12685,0,1746605719,12929.87578622999,74.80741143000341,53323.14732792001 2025-05-07,08:15:21.000,127,11039828,12805,0,1746605720,12929.808423129994,74.73692013000255,53323.25213472 2025-05-07,08:15:22.000,127,11039849,12685,0,1746605721,12929.687169549994,74.65233057000296,53323.28707032001 2025-05-07,08:15:23.000,127,11039786,12805,0,1746605722,12929.653487999989,74.58888840000145,53323.294057440005 2025-05-07,08:15:24.000,127,11039800,12845,0,1746605723,12929.606333829994,74.52544622999994,53323.31501880001 2025-05-07,08:15:25.000,127,11039775,12605,0,1746605724,12929.626542759994,74.48315145000379,53323.36392864001 2025-05-07,08:15:26.000,127,11039800,12645,0,1746605725,12929.626542759994,74.56069188000401,53323.356941519996 2025-05-07,08:15:27.000,127,11039814,12965,0,1746605726,12929.653487999989,74.54659361999802,53323.42681272 2025-05-07,08:15:28.000,127,11039836,12605,0,1746605727,12929.727587409994,74.4972497100025,53323.51764528 2025-05-07,08:15:29.000,127,11039801,13005,0,1746605728,12929.85557729999,74.4972497100025,53323.53161952001 2025-05-07,08:15:30.000,127,11039821,12685,0,1746605729,12930.071139219996,74.44790579999972,53323.53860664 2025-05-07,08:15:31.000,127,11039820,12845,0,1746605730,12930.354064239997,74.45495492999908,53323.58751648 2025-05-07,08:15:32.000,127,11039818,12485,0,1746605731,12930.711088669988,74.44085667000036,53323.63642632 2025-05-07,08:15:33.000,127,11039804,12725,0,1746605732,12931.09505833999,74.41970928000228,53323.71328464 2025-05-07,08:15:34.000,127,11039805,13205,0,1746605733,12931.452082769996,74.433807540001,53323.85302704 2025-05-07,08:15:35.000,127,11039777,12685,0,1746605734,12931.761953029993,74.42675841000164,53323.99276944 2025-05-07,08:15:36.000,127,11039810,12645,0,1746605735,12932.031405429989,74.41970928000228,53324.17443456001 2025-05-07,08:15:37.000,127,11039787,12725,0,1746605736,12932.428847719995,74.38446362999821,53324.27225424001 2025-05-07,08:15:38.000,127,11039817,12685,0,1746605737,12932.657882259991,74.49020058000315,53324.53077768 2025-05-07,08:15:39.000,127,11039798,12965,0,1746605738,12932.927334660002,74.65233057000296,53324.684494320005 2025-05-07,08:15:40.000,127,11039785,12845,0,1746605739,12933.284359089994,74.73692013000255,53324.78930112 2025-05-07,08:15:41.000,127,11039794,12885,0,1746605740,12933.506657319995,74.84265708000021,53324.970966240006 2025-05-07,08:15:42.000,127,11039786,12765,0,1746605741,12933.69527399999,74.92019751000043,53325.07577304 2025-05-07,08:15:43.000,127,11039815,12925,0,1746605742,12933.863681750001,74.88495186000364,53325.15961848001 2025-05-07,08:15:44.000,127,11039825,12845,0,1746605743,12933.991671639997,74.72987100000319,53325.29936088001 2025-05-07,08:15:45.000,127,11039799,12885,0,1746605744,12934.133134149997,74.56069188000401,53325.24346392 2025-05-07,08:15:46.000,127,11039846,12925,0,1746605745,12934.261124039993,74.25757929000247,53325.355257840005 2025-05-07,08:15:47.000,127,11039838,12965,0,1746605746,12934.503631199994,74.10954756000137,53325.39718056001 2025-05-07,08:15:48.000,127,11039827,13045,0,1746605747,12934.786556219995,73.96151583000028,53325.453077520004 2025-05-07,08:15:49.000,127,11039776,12645,0,1746605748,12935.00211814,74.06020364999858,53325.61378128001 2025-05-07,08:15:50.000,127,11039793,12725,0,1746605749,12935.359142569992,74.29987406999862,53325.70461384 2025-05-07,08:15:51.000,127,11039785,12845,0,1746605750,12935.473659839998,74.53954448999866,53325.91422744 2025-05-07,08:15:52.000,127,11039856,12885,0,1746605751,12935.453450909998,74.892000990003,53326.074931200004 2025-05-07,08:15:53.000,127,11039834,12845,0,1746605752,12935.372615189997,75.22331010000198,53326.193712240005 2025-05-07,08:15:54.000,127,11039833,12765,0,1746605753,12935.150316959996,75.4488822600033,53326.3194804 2025-05-07,08:15:55.000,127,11039796,13165,0,1746605754,12934.75961098,75.5828157299984,53326.37537736 2025-05-07,08:15:56.000,127,11039848,12805,0,1746605755,12934.416059169998,75.49822616999882,53326.40332584001 2025-05-07,08:15:57.000,127,11039823,12445,0,1746605756,12934.065771050002,75.30789966000157,53326.46620992 2025-05-07,08:15:58.000,127,11039860,12685,0,1746605757,12933.931044849996,75.04708185000345,53326.43826144 2025-05-07,08:15:59.000,127,11039846,12885,0,1746605758,12933.964726400001,74.81446056000277,53326.480184160006 2025-05-07,08:16:00.000,127,11039853,12925,0,1746605759,12934.099452599992,74.7792149099987,53326.50114552001 2025-05-07,08:16:01.000,127,11039850,12805,0,1746605760,12934.261124039993,74.96954142000322,53326.5640296 2025-05-07,08:16:02.000,127,11039859,12845,0,1746605761,12934.463213339994,75.15986793000047,53326.57101672001 2025-05-07,08:16:03.000,127,11039855,12765,0,1746605762,12934.665302639994,75.2021627100039,53326.529094000005 2025-05-07,08:16:04.000,127,11039858,12765,0,1746605763,12934.75287466999,75.21626097000262,53326.61992656001 2025-05-07,08:16:05.000,127,11039818,12765,0,1746605764,12934.80002884,75.3854400900018,53326.626913680004 2025-05-07,08:16:06.000,127,11039842,12805,0,1746605765,12935.029063379996,75.47707878000074,53326.72473336 2025-05-07,08:16:07.000,127,11039908,12805,0,1746605766,12935.116635409991,75.5475700800016,53326.72473336 2025-05-07,08:16:08.000,127,11039800,12885,0,1746605767,12935.049272309996,75.51937356000417,53326.83652728001 2025-05-07,08:16:09.000,127,11039819,12725,0,1746605768,12935.056008619991,75.40658747999987,53326.864475760005 2025-05-07,08:16:10.000,127,11039809,12765,0,1746605769,12935.049272309996,75.2021627100039,53326.95530832001 2025-05-07,08:16:11.000,127,11039821,12805,0,1746605770,12935.035799689991,74.9906888100013,53326.94133408 2025-05-07,08:16:12.000,127,11039796,12885,0,1746605771,12935.123371720001,74.87085359999764,53326.983256800006 2025-05-07,08:16:13.000,127,11039821,13005,0,1746605772,12935.163789580001,74.84970620999957,53327.081076480004 2025-05-07,08:16:14.000,127,11039823,12845,0,1746605773,12935.096426479991,74.94134489999851,53327.02517952001 2025-05-07,08:16:15.000,127,11039806,12685,0,1746605774,12934.88086456,75.06118011000217,53327.14396056001 2025-05-07,08:16:16.000,127,11039840,12685,0,1746605775,12934.6383574,75.06822924000153,53327.18588328 2025-05-07,08:16:17.000,127,11039831,12725,0,1746605776,12934.469949649989,74.97659055000258,53327.1579348 2025-05-07,08:16:18.000,127,11039792,13045,0,1746605777,12934.429531789989,74.92019751000043,53327.14396056001 2025-05-07,08:16:19.000,127,11039787,12645,0,1746605778,12934.436268099998,75.01183619999938,53327.20684464 2025-05-07,08:16:20.000,127,11039846,12925,0,1746605779,12934.402586549993,75.18101531999855,53327.23479312 2025-05-07,08:16:21.000,127,11039815,12725,0,1746605780,12934.368904999988,75.35019443999772,53327.17889616 2025-05-07,08:16:22.000,127,11039833,12645,0,1746605781,12934.261124039993,75.44183313000394,53327.22081888001 2025-05-07,08:16:23.000,127,11039765,12845,0,1746605782,12934.213969869998,75.44183313000394,53327.22081888001 2025-05-07,08:16:24.000,127,11039810,12765,0,1746605783,12934.247651420003,75.37134183000308,53327.1579348 2025-05-07,08:16:25.000,127,11039790,12685,0,1746605784,12934.436268099998,75.30085053000221,53327.16492192 2025-05-07,08:16:26.000,127,11039814,12765,0,1746605785,12934.584466919994,75.37134183000308,53327.16492192 2025-05-07,08:16:27.000,127,11039807,12805,0,1746605786,12934.537312749999,75.5969139900044,53327.18588328 2025-05-07,08:16:28.000,127,11039804,12605,0,1746605787,12934.328487139988,75.8436335400038,53327.20684464 2025-05-07,08:16:29.000,127,11039854,12885,0,1746605788,12934.092716289997,75.97051787999953,53327.20684464 2025-05-07,08:16:30.000,127,11039788,12605,0,1746605789,12933.830000199996,76.05510743999912,53327.14396056001 2025-05-07,08:16:31.000,127,11039806,12925,0,1746605790,12933.587493039995,75.99166527000489,53327.14396056001 2025-05-07,08:16:32.000,127,11039784,12845,0,1746605791,12933.526866249995,75.9423213600021,53327.129986320004 2025-05-07,08:16:33.000,127,11039812,12805,0,1746605792,12933.47971208,75.83658441000443,53327.150947680006 2025-05-07,08:16:34.000,127,11039834,13005,0,1746605793,12933.49318469999,75.75904398000421,53327.07408936001 2025-05-07,08:16:35.000,127,11039834,12845,0,1746605794,12933.627910899995,75.71674920000078,53327.04614088 2025-05-07,08:16:36.000,127,11039822,12725,0,1746605795,12933.82326389,75.70265094000206,53327.0880636 2025-05-07,08:16:37.000,127,11039800,12565,0,1746605796,12933.971462709997,75.73789658999885,53327.04614088 2025-05-07,08:16:38.000,127,11039800,12925,0,1746605797,12934.173552009997,75.83658441000443,53327.01120528 2025-05-07,08:16:39.000,127,11039785,12885,0,1746605798,12934.288069279988,75.9775670099989,53327.03915376 2025-05-07,08:16:40.000,127,11039801,12845,0,1746605799,12934.422795479994,76.11854961000063,53327.05312800001 2025-05-07,08:16:41.000,127,11039844,12645,0,1746605800,12934.537312749999,76.29477785999916,53327.00421816001 2025-05-07,08:16:42.000,127,11039854,12805,0,1746605801,12934.584466919994,76.41461307000282,53327.06011512 2025-05-07,08:16:43.000,127,11039841,12965,0,1746605802,12934.510367509989,76.49215350000304,53327.102037840006 2025-05-07,08:16:44.000,127,11039813,12725,0,1746605803,12934.429531789989,76.56264480000391,53327.04614088 2025-05-07,08:16:45.000,127,11039804,13045,0,1746605804,12934.267860350003,76.57674306000263,53327.0181924 2025-05-07,08:16:46.000,127,11039830,12925,0,1746605805,12934.220706179993,76.48510437000368,53327.01120528 2025-05-07,08:16:47.000,127,11039798,12525,0,1746605806,12934.207233560002,76.37936741999874,53327.02517952001 2025-05-07,08:16:48.000,127,11039806,12765,0,1746605807,12934.335223449998,76.3511709000013,53326.99024392 2025-05-07,08:16:49.000,127,11039780,12965,0,1746605808,12934.490158579989,76.47100610999769,53326.95530832001 2025-05-07,08:16:50.000,127,11039825,13165,0,1746605809,12934.67203894999,76.79526609000459,53326.96928256 2025-05-07,08:16:51.000,127,11039811,12645,0,1746605810,12934.61814847,77.34509822999826,53326.934346960006 2025-05-07,08:16:52.000,127,11039779,12725,0,1746605811,12934.288069279988,77.95132341000135,53326.9483212 2025-05-07,08:16:53.000,127,11039787,12845,0,1746605812,12933.924308540001,78.32492730000376,53326.87845 2025-05-07,08:16:54.000,127,11039805,12605,0,1746605813,12933.75590078999,78.46590989999822,53326.73870760001 2025-05-07,08:16:55.000,127,11039790,12885,0,1746605814,12933.708746619996,78.4518116399995,53326.82954016 2025-05-07,08:16:56.000,127,11039801,12925,0,1746605815,12933.80305496,78.48705729000358,53326.83652728001 2025-05-07,08:16:57.000,127,11039797,12765,0,1746605816,12933.944517470001,78.55754859000444,53326.85050152 2025-05-07,08:16:58.000,127,11039825,13005,0,1746605817,12934.025353190002,78.67738380000083,53326.8435144 2025-05-07,08:16:59.000,127,11039767,12765,0,1746605818,12934.085979980002,78.73377684000297,53326.82954016 2025-05-07,08:17:00.000,127,11039828,12725,0,1746605819,12934.187024630002,78.6985311899989,53326.87845 2025-05-07,08:17:01.000,127,11039822,12885,0,1746605820,12934.247651420003,78.63508902000467,53326.89941136 2025-05-07,08:17:02.000,127,11039773,12845,0,1746605821,12934.362168689993,78.54345032999845,53326.97626968001 2025-05-07,08:17:03.000,127,11039799,12885,0,1746605822,12934.463213339994,78.55754859000444,53326.92735984001 2025-05-07,08:17:04.000,127,11039799,12725,0,1746605823,12934.604675849994,78.5011555500023,53327.02517952001 2025-05-07,08:17:05.000,127,11039825,12805,0,1746605824,12934.81350145999,78.40246773000399,53327.01120528 2025-05-07,08:17:06.000,127,11039793,12965,0,1746605825,12935.015590759991,78.3178781700044,53326.96928256 2025-05-07,08:17:07.000,127,11039808,12965,0,1746605826,12935.136844339992,78.2544360000029,53326.962295440004 2025-05-07,08:17:08.000,127,11039800,12645,0,1746605827,12935.096426479991,78.14869904999796,53326.95530832001 2025-05-07,08:17:09.000,127,11039799,12805,0,1746605828,12935.035799689991,78.09230601000309,53326.94133408 2025-05-07,08:17:10.000,127,11039758,12885,0,1746605829,12934.968436589996,78.18394470000203,53326.934346960006 2025-05-07,08:17:11.000,127,11039806,12845,0,1746605830,12934.85391931999,78.3531238200012,53326.92037272 2025-05-07,08:17:12.000,127,11039761,12525,0,1746605831,12934.685511569995,78.51525381000101,53326.89941136 2025-05-07,08:17:13.000,127,11039790,12725,0,1746605832,12934.604675849994,78.55754859000444,53326.87845 2025-05-07,08:17:14.000,127,11039778,12765,0,1746605833,12934.456477029998,78.62099075999868,53326.82255304 2025-05-07,08:17:15.000,127,11039787,12805,0,1746605834,12934.375641309998,78.64213815000403,53326.85050152 2025-05-07,08:17:16.000,127,11039796,12805,0,1746605835,12934.315014519998,78.67738380000083,53326.80159168 2025-05-07,08:17:17.000,127,11039839,12645,0,1746605836,12934.200497249993,78.83951379000064,53326.7736432 2025-05-07,08:17:18.000,127,11039799,12805,0,1746605837,12934.166815700002,78.98754552000173,53326.85748864001 2025-05-07,08:17:19.000,127,11039782,12885,0,1746605838,12934.200497249993,79.02279116999853,53326.85050152 2025-05-07,08:17:20.000,127,11039815,12765,0,1746605839,12934.294805589998,78.9593490000043,53326.87146288 2025-05-07,08:17:21.000,127,11039786,12765,0,1746605840,12934.416059169998,78.9593490000043,53326.89941136 2025-05-07,08:17:22.000,127,11039797,12885,0,1746605841,12934.510367509989,79.0580368200026,53326.913385600004 2025-05-07,08:17:23.000,127,11039775,12605,0,1746605842,12934.65183001999,79.22016681000241,53326.82954016 2025-05-07,08:17:24.000,127,11039792,12685,0,1746605843,12934.71245680999,79.24836332999985,53326.88543712001 2025-05-07,08:17:25.000,127,11039815,12925,0,1746605844,12934.786556219995,79.34000201999879,53326.85748864001 2025-05-07,08:17:26.000,127,11039754,12685,0,1746605845,12934.75287466999,79.33295288999943,53326.87146288 2025-05-07,08:17:27.000,127,11039777,13125,0,1746605846,12934.81350145999,79.2554124599992,53326.88543712001 2025-05-07,08:17:28.000,127,11039820,13125,0,1746605847,12934.93475503999,79.24131420000049,53326.90639848001 2025-05-07,08:17:29.000,127,11039805,12965,0,1746605848,12935.082953860001,79.17787202999898,53326.9483212 2025-05-07,08:17:30.000,127,11039801,12845,0,1746605849,12935.190734819997,79.08623334000004,53326.92037272 2025-05-07,08:17:31.000,127,11039837,12885,0,1746605850,12935.190734819997,79.01574203999917,53326.934346960006 2025-05-07,08:17:32.000,127,11039787,12965,0,1746605851,12934.907809799995,78.86771030999807,53326.983256800006 2025-05-07,08:17:33.000,127,11039806,12805,0,1746605852,12934.604675849994,78.62099075999868,53326.99024392 2025-05-07,08:17:34.000,127,11039803,12885,0,1746605853,12934.517103819999,78.47295903000486,53327.01120528 2025-05-07,08:17:35.000,127,11039817,12805,0,1746605854,12934.328487139988,78.48705729000358,53326.92037272 2025-05-07,08:17:36.000,127,11039788,12765,0,1746605855,12934.160079389992,78.58574511000188,53326.89242424 2025-05-07,08:17:37.000,127,11039751,12685,0,1746605856,12934.207233560002,78.49410642000294,53326.90639848001 2025-05-07,08:17:38.000,127,11039834,12925,0,1746605857,12934.341959759993,78.51525381000101,53326.983256800006 2025-05-07,08:17:39.000,127,11039811,12765,0,1746605858,12934.59120322999,78.60689249999996,53327.00421816001 2025-05-07,08:17:40.000,127,11039806,12965,0,1746605859,12934.806765149995,78.74787510000169,53327.081076480004 2025-05-07,08:17:41.000,127,11039809,12845,0,1746605860,12934.786556219995,78.89590683000279,53327.19287040001 2025-05-07,08:17:42.000,127,11039833,12885,0,1746605861,12934.65183001999,78.88885770000343,53327.28370296 2025-05-07,08:17:43.000,127,11039809,13045,0,1746605862,12934.544049059994,78.83246466000128,53327.42344536 2025-05-07,08:17:44.000,127,11039783,12845,0,1746605863,12934.584466919994,78.7126294500049,53327.31165144001 2025-05-07,08:17:45.000,127,11039780,12925,0,1746605864,12934.77308359999,78.50820468000165,53327.402484 2025-05-07,08:17:46.000,127,11039817,12965,0,1746605865,12935.183998510001,78.26853426000162,53327.38152264 2025-05-07,08:17:47.000,127,11039812,12765,0,1746605866,12935.601649729993,78.0429621000003,53327.47934232001 2025-05-07,08:17:48.000,127,11039815,12885,0,1746605867,12936.05971881,77.95132341000135,53327.57716200001 2025-05-07,08:17:49.000,127,11039824,12965,0,1746605868,12936.537996819992,78.02886384000158,53327.72389152001 2025-05-07,08:17:50.000,127,11039813,12805,0,1746605869,12936.935439109999,78.22623947999818,53327.82869832 2025-05-07,08:17:51.000,127,11039837,12805,0,1746605870,12937.23857306,78.43066425000143,53327.97542784 2025-05-07,08:17:52.000,127,11039771,12885,0,1746605871,12937.467607599996,78.57164685000316,53328.10119600001 2025-05-07,08:17:53.000,127,11039798,12725,0,1746605872,12937.804423100002,78.55754859000444,53328.24792552001 2025-05-07,08:17:54.000,127,11039757,12605,0,1746605873,12938.195129079999,78.53640119999909,53328.35971944 2025-05-07,08:17:55.000,127,11039749,12605,0,1746605874,12938.65993447,78.5645977200038,53328.49946184 2025-05-07,08:17:56.000,127,11039847,13005,0,1746605875,12938.969804729997,78.61394162999932,53328.67413984 2025-05-07,08:17:57.000,127,11039818,12845,0,1746605876,12939.279674989994,78.68443293000018,53328.827856480006 2025-05-07,08:17:58.000,127,11039809,12725,0,1746605877,12939.50870952999,78.79721901000448,53328.96061176 2025-05-07,08:17:59.000,127,11039846,13005,0,1746605878,12939.704062519995,78.82541553000192,53329.10734128001 2025-05-07,08:18:00.000,127,11039760,13205,0,1746605879,12939.892679199991,78.87475944000471,53329.282019280006 2025-05-07,08:18:01.000,127,11039839,12765,0,1746605880,12939.960042300001,78.92410335000022,53329.40778744 2025-05-07,08:18:02.000,127,11039825,12925,0,1746605881,12939.986987539996,79.08623334000004,53329.4636844 2025-05-07,08:18:03.000,127,11039819,12805,0,1746605882,12939.865733959996,79.32590376000007,53329.61041392001 2025-05-07,08:18:04.000,127,11039779,12885,0,1746605883,12939.623226799995,79.60786896000354,53329.70124648 2025-05-07,08:18:05.000,127,11039796,12605,0,1746605884,12939.387455949989,79.91098154999781,53329.77111768 2025-05-07,08:18:06.000,127,11039857,12525,0,1746605885,12939.124739860003,79.97442371999932,53329.82701464001 2025-05-07,08:18:07.000,127,11039820,13005,0,1746605886,12938.949595799997,79.88278503000038,53329.94579568001 2025-05-07,08:18:08.000,127,11039799,12645,0,1746605887,12938.841814840001,79.82639198999823,53329.96675704 2025-05-07,08:18:09.000,127,11039817,12765,0,1746605888,12938.915914249992,79.67836026000441,53330.00867976 2025-05-07,08:18:10.000,127,11039784,12965,0,1746605889,12939.023695210002,79.5021320099986,53330.050602480005 2025-05-07,08:18:11.000,127,11039818,13045,0,1746605890,12939.158421409993,79.304756370002,53330.12047368001 2025-05-07,08:18:12.000,127,11039800,13085,0,1746605891,12939.252729749998,79.13557725000283,53330.16239640001 2025-05-07,08:18:13.000,127,11039815,12725,0,1746605892,12939.293147609998,78.91705422000086,53330.1274608 2025-05-07,08:18:14.000,127,11039784,12925,0,1746605893,12939.306620229989,78.79016987999785,53330.18335776 2025-05-07,08:18:15.000,127,11039789,12845,0,1746605894,12939.320092849994,78.74787510000169,53330.197332 2025-05-07,08:18:16.000,127,11039781,12845,0,1746605895,12939.373983329999,78.84656292,53330.30912592001 2025-05-07,08:18:17.000,127,11039785,12605,0,1746605896,12939.205575579988,78.88885770000343,53330.337074400006 2025-05-07,08:18:18.000,127,11039832,13125,0,1746605897,12939.003486280002,78.76902248999977,53330.28117744001 2025-05-07,08:18:19.000,127,11039831,12605,0,1746605898,12938.868760079997,78.5011555500023,53330.316113040004 2025-05-07,08:18:20.000,127,11039784,12765,0,1746605899,12938.929386869997,78.12755165999988,53330.37899712001 2025-05-07,08:18:21.000,127,11039805,12645,0,1746605900,12939.003486280002,77.83853733000433,53330.39297136 2025-05-07,08:18:22.000,127,11039845,12765,0,1746605901,12939.171894029998,77.6975547300026,53330.47681680001 2025-05-07,08:18:23.000,127,11039792,12765,0,1746605902,12939.44808273999,77.72575125000003,53330.53970088 2025-05-07,08:18:24.000,127,11039830,12845,0,1746605903,12939.67038096999,77.86673385000176,53330.49777816001 2025-05-07,08:18:25.000,127,11039789,13045,0,1746605904,12939.87920658,78.09230601000309,53330.60957208 2025-05-07,08:18:26.000,127,11039825,12725,0,1746605905,12940.007196469996,78.36017295000056,53330.64450768001 2025-05-07,08:18:27.000,127,11039822,12765,0,1746605906,12940.020669090001,78.5011555500023,53330.672456160006 2025-05-07,08:18:28.000,127,11039853,12845,0,1746605907,12939.973514919991,78.62099075999868,53330.76328872001 2025-05-07,08:18:29.000,127,11039826,12805,0,1746605908,12939.919624440001,78.68443293000018,53330.83315992001 2025-05-07,08:18:30.000,127,11039853,12765,0,1746605909,12939.892679199991,78.70558031999826,53330.84713416 2025-05-07,08:18:31.000,127,11039828,12965,0,1746605910,12939.919624440001,78.5998433700006,53330.95892808001 2025-05-07,08:18:32.000,127,11039840,12645,0,1746605911,12939.77816193,78.45886076999886,53330.97290232 2025-05-07,08:18:33.000,127,11039816,12925,0,1746605912,12939.58954524999,78.21214121999947,53331.12661896001 2025-05-07,08:18:34.000,127,11039805,13125,0,1746605913,12939.522182149994,77.98656905999815,53331.20347728 2025-05-07,08:18:35.000,127,11039727,12965,0,1746605914,12939.65690835,77.84558646000369,53331.28732272001 2025-05-07,08:18:36.000,127,11039828,12885,0,1746605915,12939.926360749996,77.78919342000154,53331.40610376 2025-05-07,08:18:37.000,127,11039792,12965,0,1746605916,12940.202549460002,77.95837254000071,53331.53187192001 2025-05-07,08:18:38.000,127,11039799,13165,0,1746605917,12940.411375069998,78.16984644000331,53331.594756 2025-05-07,08:18:39.000,127,11039834,12965,0,1746605918,12940.546101269989,78.38132033999864,53331.7344984 2025-05-07,08:18:40.000,127,11039796,12925,0,1746605919,12940.674091159999,78.50820468000165,53331.81834384001 2025-05-07,08:18:41.000,127,11039854,12845,0,1746605920,12940.8357626,78.5011555500023,53331.95109912 2025-05-07,08:18:42.000,127,11039813,13205,0,1746605921,12940.862707839995,78.388369469998,53332.02097032 2025-05-07,08:18:43.000,127,11039830,12565,0,1746605922,12940.93680725,78.21919034999883,53332.13276424001 2025-05-07,08:18:44.000,127,11039850,13085,0,1746605923,12941.044588209996,77.93722515000263,53332.29346800001 2025-05-07,08:18:45.000,127,11039800,12925,0,1746605924,12941.159105480001,77.8314881999977,53332.37731344 2025-05-07,08:18:46.000,127,11039800,12885,0,1746605925,12941.260150130001,77.81738993999898,53332.46814600001 2025-05-07,08:18:47.000,127,11039837,12805,0,1746605926,12941.408348949997,77.99361819000478,53332.65679824001 2025-05-07,08:18:48.000,127,11039824,12805,0,1746605927,12941.522866220002,78.21919034999883,53332.72666944001 2025-05-07,08:18:49.000,127,11039836,12845,0,1746605928,12941.549811459998,78.62099075999868,53332.84545048001 2025-05-07,08:18:50.000,127,11039820,12885,0,1746605929,12941.509393599998,79.10738072999811,53332.901347440005 2025-05-07,08:18:51.000,127,11039838,12605,0,1746605930,12941.260150130001,79.48803374999989,53333.0271156 2025-05-07,08:18:52.000,127,11039792,12765,0,1746605931,12940.95701618,79.6149180900029,53332.999167120004 2025-05-07,08:18:53.000,127,11039847,12605,0,1746605932,12940.701036399994,79.60786896000354,53333.069038320005 2025-05-07,08:18:54.000,127,11039851,12565,0,1746605933,12940.485474479989,79.49508287999925,53333.166858000004 2025-05-07,08:18:55.000,127,11039829,12765,0,1746605934,12940.323803040003,79.24836332999985,53333.17384512 2025-05-07,08:18:56.000,127,11039831,12765,0,1746605935,12940.283385180002,78.88180857000407,53333.187819360006 2025-05-07,08:18:57.000,127,11039828,12765,0,1746605936,12940.330539349998,78.49410642000294,53333.236729200005 2025-05-07,08:18:58.000,127,11039815,12965,0,1746605937,12940.478738169993,78.26853426000162,53333.19480648 2025-05-07,08:18:59.000,127,11039862,12765,0,1746605938,12940.78860842999,78.20509209000011,53333.25070344 2025-05-07,08:19:00.000,127,11039820,12645,0,1746605939,12941.05132451999,78.34607469000184,53333.32756176001 2025-05-07,08:19:01.000,127,11039794,12765,0,1746605940,12941.381403710002,78.57164685000316,53333.36948448 2025-05-07,08:19:02.000,127,11039839,12565,0,1746605941,12941.590229319998,78.76902248999977,53333.38345872 2025-05-07,08:19:03.000,127,11039844,12805,0,1746605942,12941.677801349993,78.93115247999958,53333.51621400001 2025-05-07,08:19:04.000,127,11039842,12605,0,1746605943,12941.738428139994,79.00869290999981,53333.53717536 2025-05-07,08:19:05.000,127,11039804,12725,0,1746605944,12941.805791239989,78.93820160999894,53333.621020800005 2025-05-07,08:19:06.000,127,11039841,12685,0,1746605945,12942.041562089995,78.93820160999894,53333.64896928 2025-05-07,08:19:07.000,127,11039814,12685,0,1746605946,12942.3177508,79.07918421000068,53333.67691776 2025-05-07,08:19:08.000,127,11039838,12885,0,1746605947,12942.593939509992,79.24131420000049,53333.70486624 2025-05-07,08:19:09.000,127,11039875,12765,0,1746605948,12942.762347260003,79.44573897000373,53333.7956988 2025-05-07,08:19:10.000,127,11039806,12605,0,1746605949,12942.755610949993,79.6501637399997,53333.87255712 2025-05-07,08:19:11.000,127,11039861,12605,0,1746605950,12942.796028809993,79.8616376400023,53333.9354412 2025-05-07,08:19:12.000,127,11039805,12805,0,1746605951,12942.775819879993,80.13655370999913,53333.956402560005 2025-05-07,08:19:13.000,127,11039807,12525,0,1746605952,12942.694984159993,80.41146978000324,53334.04723512001 2025-05-07,08:19:14.000,127,11039820,12805,0,1746605953,12942.620884750002,80.49605934000283,53334.08915784 2025-05-07,08:19:15.000,127,11039844,12765,0,1746605954,12942.708456779998,80.44671543000004,53334.15204192 2025-05-07,08:19:16.000,127,11039816,12965,0,1746605955,12942.802765119988,80.34802761000174,53334.2498616 2025-05-07,08:19:17.000,127,11039853,13205,0,1746605956,12942.836446669993,80.33392935000302,53334.27781008 2025-05-07,08:19:18.000,127,11039827,12885,0,1746605957,12942.802765119988,80.41146978000324,53334.32671992 2025-05-07,08:19:19.000,127,11039786,12925,0,1746605958,12942.708456779998,80.5665506400037,53334.40357824001 2025-05-07,08:19:20.000,127,11039799,12925,0,1746605959,12942.573730579992,80.65818933000264,53334.459475200005 2025-05-07,08:19:21.000,127,11039880,12725,0,1746605960,12942.418795450001,80.73572976000287,53334.43851384 2025-05-07,08:19:22.000,127,11039827,12805,0,1746605961,12942.25712401,80.85556496999925,53334.459475200005 2025-05-07,08:19:23.000,127,11039843,12925,0,1746605962,12942.07524364,80.97540018000291,53334.46646232 2025-05-07,08:19:24.000,127,11039811,13285,0,1746605963,12941.89336327,80.9472036599982,53334.40357824001 2025-05-07,08:19:25.000,127,11039809,12765,0,1746605964,12941.792318619999,80.91900714000076,53334.44550096 2025-05-07,08:19:26.000,127,11039797,12605,0,1746605965,12941.718219209994,80.89785975000268,53334.340694160004 2025-05-07,08:19:27.000,127,11039847,13125,0,1746605966,12941.758637069994,80.90490888000204,53334.21492600001 2025-05-07,08:19:28.000,127,11039801,13045,0,1746605967,12941.772109689999,80.88376149000396,53334.291784320005 2025-05-07,08:19:29.000,127,11039808,12685,0,1746605968,12941.758637069994,80.77097540999966,53334.16601616001 2025-05-07,08:19:30.000,127,11039809,12965,0,1746605969,12941.650856109998,80.60884541999985,53334.1799904 2025-05-07,08:19:31.000,127,11039811,12765,0,1746605970,12941.570020389998,80.4185189100026,53334.193964640006 2025-05-07,08:19:32.000,127,11039830,12805,0,1746605971,12941.603701939988,80.3057328299983,53334.21492600001 2025-05-07,08:19:33.000,127,11039819,12845,0,1746605972,12941.583493009988,80.4185189100026,53334.1799904 2025-05-07,08:19:34.000,127,11039836,12845,0,1746605973,12941.428557879997,80.55950151000434,53334.15902904 2025-05-07,08:19:35.000,127,11039862,12925,0,1746605974,12941.226468579996,80.68638585000008,53334.173003280004 2025-05-07,08:19:36.000,127,11039798,12725,0,1746605975,12940.93680725,80.75687715000095,53334.1799904 2025-05-07,08:19:37.000,127,11039788,12805,0,1746605976,12940.68756377999,80.72868063000351,53334.10313208 2025-05-07,08:19:38.000,127,11039776,12725,0,1746605977,12940.465265549989,80.62999280999793,53334.06819648001 2025-05-07,08:19:39.000,127,11039803,13005,0,1746605978,12940.249703629997,80.48196108000411,53334.01928664001 2025-05-07,08:19:40.000,127,11039818,12805,0,1746605979,12940.020669090001,80.39737152000453,53333.98435104 2025-05-07,08:19:41.000,127,11039793,12965,0,1746605980,12939.885942889996,80.38327325999853,53334.005312400004 2025-05-07,08:19:42.000,127,11039777,12645,0,1746605981,12939.83878872,80.3550767400011,53333.80967304001 2025-05-07,08:19:43.000,127,11039825,12685,0,1746605982,12939.83205240999,80.47491195000475,53333.7258276 2025-05-07,08:19:44.000,127,11039764,12725,0,1746605983,12939.81857979,80.74277889000223,53333.62800792 2025-05-07,08:19:45.000,127,11039805,12765,0,1746605984,12939.845525029996,81.03884235000442,53333.59307232001 2025-05-07,08:19:46.000,127,11039787,12925,0,1746605985,12939.79163454999,81.44769189000363,53333.48826552 2025-05-07,08:19:47.000,127,11039821,12845,0,1746605986,12939.885942889996,81.77900100000261,53333.31358752 2025-05-07,08:19:48.000,127,11039784,12725,0,1746605987,12939.81184347999,82.01867142000265,53333.29262616 2025-05-07,08:19:49.000,127,11039780,12885,0,1746605988,12939.757953,82.00457316000393,53333.21576784 2025-05-07,08:19:50.000,127,11039801,12765,0,1746605989,12939.784898239996,82.08211359000416,53333.15987088001 2025-05-07,08:19:51.000,127,11039764,12605,0,1746605990,12939.79837086,82.28653836000012,53333.14589664 2025-05-07,08:19:52.000,127,11039803,12965,0,1746605991,12939.825316099996,82.46981573999801,53333.11096104001 2025-05-07,08:19:53.000,127,11039806,12765,0,1746605992,12939.83205240999,82.73768268000276,53332.98519288 2025-05-07,08:19:54.000,127,11039785,12805,0,1746605993,12939.81857979,83.00554962000024,53332.90833456 2025-05-07,08:19:55.000,127,11039818,13045,0,1746605994,12939.77142561999,83.13948309000261,53332.84545048001 2025-05-07,08:19:56.000,127,11039794,12885,0,1746605995,12939.79163454999,83.1253848300039,53332.80352776001 2025-05-07,08:19:57.000,127,11039831,12805,0,1746605996,12939.885942889996,83.02669700999832,53332.72666944001 2025-05-07,08:19:58.000,127,11039802,12885,0,1746605997,12939.939833370001,83.0760409200011,53332.76160504 2025-05-07,08:19:59.000,127,11039826,12805,0,1746605998,12940.007196469996,83.11833570000454,53332.796540639996 2025-05-07,08:20:00.000,127,11039817,12605,0,1746605999,12940.101504810002,83.18882699999813,53332.684746720006 2025-05-07,08:20:01.000,127,11039761,12965,0,1746606000,12940.027405399996,83.18177786999877,53332.58692704001 2025-05-07,08:20:02.000,127,11039848,12645,0,1746606001,12939.825316099996,83.2240726500022,53332.52404296 2025-05-07,08:20:03.000,127,11039792,13205,0,1746606002,12939.663644659995,83.09013917999982,53332.48212024 2025-05-07,08:20:04.000,127,11039794,12965,0,1746606003,12939.49523691,82.80112485000427,53332.461158879996 2025-05-07,08:20:05.000,127,11039786,12765,0,1746606004,12939.49523691,82.72358442000404,53332.41923616001 2025-05-07,08:20:06.000,127,11039832,12725,0,1746606005,12939.663644659995,82.6671913800019,53332.29346800001 2025-05-07,08:20:07.000,127,11039830,12685,0,1746606006,12939.79837086,82.63194572999782,53332.2585324 2025-05-07,08:20:08.000,127,11039803,12805,0,1746606007,12939.966778609996,82.80112485000427,53332.25154528001 2025-05-07,08:20:09.000,127,11039805,13005,0,1746606008,12940.094768499992,83.06899179000175,53332.17468696001 2025-05-07,08:20:10.000,127,11039812,12805,0,1746606009,12940.088032189997,83.20997439000348,53332.09782864 2025-05-07,08:20:11.000,127,11039815,12925,0,1746606010,12940.182340530002,83.259318299999,53332.013983200006 2025-05-07,08:20:12.000,127,11039795,12885,0,1746606011,12940.128450049997,83.259318299999,53332.03494456001 2025-05-07,08:20:13.000,127,11039814,12685,0,1746606012,12940.141922670002,83.20997439000348,53331.88821504001 2025-05-07,08:20:14.000,127,11039783,12965,0,1746606013,12940.168867909997,83.2240726500022,53331.8742408 2025-05-07,08:20:15.000,127,11039813,12725,0,1746606014,12940.229494699997,83.2240726500022,53331.846292320006 2025-05-07,08:20:16.000,127,11039784,13125,0,1746606015,12940.330539349998,83.18177786999877,53331.776421120005 2025-05-07,08:20:17.000,127,11039817,12605,0,1746606016,12940.492210789998,83.16063048000069,53331.69956280001 2025-05-07,08:20:18.000,127,11039830,12925,0,1746606017,12940.701036399994,83.18882699999813,53331.69257568 2025-05-07,08:20:19.000,127,11039790,12765,0,1746606018,12940.91659832,83.30866221000178,53331.62969160001 2025-05-07,08:20:20.000,127,11039760,12845,0,1746606019,12941.004170349996,83.47784133000096,53331.61571736 2025-05-07,08:20:21.000,127,11039760,13005,0,1746606020,12941.0378519,83.7809539200025,53331.58776888 2025-05-07,08:20:22.000,127,11039771,13045,0,1746606021,12940.90986200999,83.89373999999953,53331.58078176001 2025-05-07,08:20:23.000,127,11039801,12725,0,1746606022,12940.903125699995,83.86554348000209,53331.594756 2025-05-07,08:20:24.000,127,11039778,12885,0,1746606023,12940.99069772999,83.78800305000186,53331.559820400005 2025-05-07,08:20:25.000,127,11039824,12925,0,1746606024,12941.172578099991,83.78800305000186,53331.58078176001 2025-05-07,08:20:26.000,127,11039806,12725,0,1746606025,12941.408348949997,83.75275739999779,53331.58078176001 2025-05-07,08:20:27.000,127,11039787,12925,0,1746606026,12941.583493009988,83.76685566000378,53331.53187192001 2025-05-07,08:20:28.000,127,11039806,12845,0,1746606027,12941.731691829998,83.79505218000122,53331.53885904 2025-05-07,08:20:29.000,127,11039820,12885,0,1746606028,12941.88662695999,83.76685566000378,53331.58078176001 2025-05-07,08:20:30.000,127,11039801,13165,0,1746606029,12942.041562089995,83.80915043999994,53331.58776888 2025-05-07,08:20:31.000,127,11039816,13085,0,1746606030,12942.09545257,83.83734696000465,53331.608730240005 2025-05-07,08:20:32.000,127,11039825,12925,0,1746606031,12942.263860319996,83.80210131000058,53331.559820400005 2025-05-07,08:20:33.000,127,11039782,12965,0,1746606032,12942.412059139991,83.80210131000058,53331.57379464 2025-05-07,08:20:34.000,127,11039849,12645,0,1746606033,12942.587203199997,83.93603478000296,53331.61571736 2025-05-07,08:20:35.000,127,11039845,12685,0,1746606034,12942.728665709998,84.04882085999998,53331.58776888 2025-05-07,08:20:36.000,127,11039814,12765,0,1746606035,12942.829710359998,84.14045954999892,53331.70654992 2025-05-07,08:20:37.000,127,11039759,12685,0,1746606036,12943.004854419989,84.09816477000277,53331.7344984 2025-05-07,08:20:38.000,127,11039736,12965,0,1746606037,12943.29451575,84.04177173000062,53331.74148552 2025-05-07,08:20:39.000,127,11039785,13045,0,1746606038,12943.631331249991,84.09816477000277,53331.776421120005 2025-05-07,08:20:40.000,127,11039804,12485,0,1746606039,12943.988355679998,84.10521390000213,53331.81834384001 2025-05-07,08:20:41.000,127,11039764,12845,0,1746606040,12944.298225939994,84.25324563000322,53331.86026656 2025-05-07,08:20:42.000,127,11039769,12605,0,1746606041,12944.581150959995,84.35898258000088,53331.90218928 2025-05-07,08:20:43.000,127,11039800,12965,0,1746606042,12944.810185499991,84.3730808399996,53331.98603472001 2025-05-07,08:20:44.000,127,11039772,12765,0,1746606043,12945.019011110002,84.33078606000345,53332.02795744 2025-05-07,08:20:45.000,127,11039807,13085,0,1746606044,12945.045956349997,84.18275433000235,53332.160712720004 2025-05-07,08:20:46.000,127,11039782,12765,0,1746606045,12945.039220040002,83.99242781999783,53332.22359680001 2025-05-07,08:20:47.000,127,11039837,12845,0,1746606046,12945.153737309993,83.67521697000484,53332.328403600004 2025-05-07,08:20:48.000,127,11039791,12605,0,1746606047,12945.301936129988,83.45669394000288,53332.4332104 2025-05-07,08:20:49.000,127,11039785,12685,0,1746606048,12945.557915909994,83.35800612000457,53332.5729528 2025-05-07,08:20:50.000,127,11039779,12725,0,1746606049,12945.81389569,83.40735003000009,53332.60788840001 2025-05-07,08:20:51.000,127,11039780,12885,0,1746606050,12946.130502259992,83.58357827999862,53332.64981112 2025-05-07,08:20:52.000,127,11039827,12765,0,1746606051,12946.292173699992,83.79505218000122,53332.83846336 2025-05-07,08:20:53.000,127,11039767,13005,0,1746606052,12946.399954660003,84.09111564000341,53332.89436032001 2025-05-07,08:20:54.000,127,11039787,12805,0,1746606053,12946.575098719994,84.06996824999806,53332.97820576 2025-05-07,08:20:55.000,127,11039833,12685,0,1746606054,12946.756979089994,83.93603478000296,53333.131922399996 2025-05-07,08:20:56.000,127,11039796,12965,0,1746606055,12946.979277319995,83.90078912999888,53333.25769056001 2025-05-07,08:20:57.000,127,11039805,12725,0,1746606056,12947.262202339996,83.90078912999888,53333.34852312001 2025-05-07,08:20:58.000,127,11039821,12645,0,1746606057,12947.545127359997,83.92193652000424,53333.46031704 2025-05-07,08:20:59.000,127,11039824,12805,0,1746606058,12947.753952969993,83.99242781999783,53333.60704656 2025-05-07,08:21:00.000,127,11039839,12925,0,1746606059,12947.996460129994,84.18980346000171,53333.71884048 2025-05-07,08:21:01.000,127,11039786,12885,0,1746606060,12948.09076847,84.34488432000217,53333.86557 2025-05-07,08:21:02.000,127,11039785,12565,0,1746606061,12948.14465894999,84.40832649000367,53333.90050560001 2025-05-07,08:21:03.000,127,11039800,12765,0,1746606062,12948.16486787999,84.38012996999896,53333.98435104 2025-05-07,08:21:04.000,127,11039821,12845,0,1746606063,12948.24570359999,84.36603171000024,53334.1101192 2025-05-07,08:21:05.000,127,11039786,12725,0,1746606064,12948.39390242,84.26734389000194,53334.193964640006 2025-05-07,08:21:06.000,127,11039783,12685,0,1746606065,12948.569046479992,84.18980346000171,53334.26383584001 2025-05-07,08:21:07.000,127,11039821,12765,0,1746606066,12948.750926849993,84.14750867999828,53334.36864264 2025-05-07,08:21:08.000,127,11039799,12765,0,1746606067,12948.919334599988,84.11226303000149,53334.389604 2025-05-07,08:21:09.000,127,11039808,12765,0,1746606068,12949.087742349999,84.0629191199987,53334.54332064 2025-05-07,08:21:10.000,127,11039815,12565,0,1746606069,12949.256150099995,84.05586998999934,53334.60620472 2025-05-07,08:21:11.000,127,11039813,13365,0,1746606070,12949.46497570999,84.11931216000085,53334.71101152 2025-05-07,08:21:12.000,127,11039814,12805,0,1746606071,12949.667065009991,84.16865607000364,53334.82280544 2025-05-07,08:21:13.000,127,11039842,13165,0,1746606072,12949.774845970001,84.21799997999915,53334.88568952001 2025-05-07,08:21:14.000,127,11039833,12765,0,1746606073,12949.842209069997,84.2391473700045,53334.9485736 2025-05-07,08:21:15.000,127,11039744,12845,0,1746606074,12949.855681690002,84.24619650000386,53334.976522079996 2025-05-07,08:21:16.000,127,11039784,12885,0,1746606075,12949.862417999997,84.3378351900028,53335.06036752 2025-05-07,08:21:17.000,127,11039827,12725,0,1746606076,12949.835472760002,84.41537562000303,53335.13722584 2025-05-07,08:21:18.000,127,11039802,12965,0,1746606077,12949.822000139997,84.59160387000156,53335.23504552 2025-05-07,08:21:19.000,127,11039853,12805,0,1746606078,12949.808527519992,84.83832342000096,53335.297929600005 2025-05-07,08:21:20.000,127,11039769,12765,0,1746606079,12949.633383460001,85.13438688000315,53335.37478792 2025-05-07,08:21:21.000,127,11039849,12965,0,1746606080,12949.336985819995,85.29651687000296,53335.44465912 2025-05-07,08:21:22.000,127,11039817,12805,0,1746606081,12948.932807219993,85.30356600000232,53335.48658184001 2025-05-07,08:21:23.000,127,11039827,12725,0,1746606082,12948.589255409992,85.16963252999994,53335.50754320001 2025-05-07,08:21:24.000,127,11039807,12685,0,1746606083,12948.400638729996,84.88766733000375,53335.50754320001 2025-05-07,08:21:25.000,127,11039829,12925,0,1746606084,12948.27264884,84.59865300000092,53335.50754320001 2025-05-07,08:21:26.000,127,11039794,12605,0,1746606085,12948.340011939996,84.43652301000111,53335.44465912 2025-05-07,08:21:27.000,127,11039827,13005,0,1746606086,12948.35348456,84.40127736000431,53335.49356896 2025-05-07,08:21:28.000,127,11039820,12925,0,1746606087,12948.35348456,84.35193345000152,53335.45863336001 2025-05-07,08:21:29.000,127,11039801,12805,0,1746606088,12948.360220869996,84.32373693000409,53335.43767200001 2025-05-07,08:21:30.000,127,11039799,13245,0,1746606089,12948.340011939996,84.15455781000492,53335.43767200001 2025-05-07,08:21:31.000,127,11039844,12645,0,1746606090,12948.33327563,84.07701738000469,53335.42369776 2025-05-07,08:21:32.000,127,11039802,12845,0,1746606091,12948.360220869996,83.9289856500036,53335.38876216001 2025-05-07,08:21:33.000,127,11039808,13085,0,1746606092,12948.27264884,83.71046262000164,53335.31889096001 2025-05-07,08:21:34.000,127,11039855,12685,0,1746606093,12948.06382322999,83.44964481000352,53335.31889096001 2025-05-07,08:21:35.000,127,11039814,12885,0,1746606094,12948.057086919995,83.1253848300039,53335.31889096001 2025-05-07,08:21:36.000,127,11039818,12725,0,1746606095,12948.18507680999,82.87161614999786,53335.262994 2025-05-07,08:21:37.000,127,11039808,13005,0,1746606096,12948.25243991,82.73768268000276,53335.22107128001 2025-05-07,08:21:38.000,127,11039778,12805,0,1746606097,12948.380429799996,82.64604399000382,53335.249019760005 2025-05-07,08:21:39.000,127,11039860,12725,0,1746606098,12948.468001829991,82.68833876999997,53335.21408416 2025-05-07,08:21:40.000,127,11039853,12885,0,1746606099,12948.542101239997,82.72358442000404,53335.19312280001 2025-05-07,08:21:41.000,127,11039869,12725,0,1746606100,12948.501683379996,82.79407572000491,53335.25600688 2025-05-07,08:21:42.000,127,11039841,12925,0,1746606101,12948.39390242,82.92096006000065,53335.19312280001 2025-05-07,08:21:43.000,127,11039793,12965,0,1746606102,12948.29285777,83.01964787999896,53335.21408416 2025-05-07,08:21:44.000,127,11039820,13125,0,1746606103,12948.27264884,83.14653222000197,53335.19312280001 2025-05-07,08:21:45.000,127,11039857,12965,0,1746606104,12948.18507680999,83.18177786999877,53335.24203264001 2025-05-07,08:21:46.000,127,11039833,12925,0,1746606105,12948.097504779995,83.21702352000284,53335.15120008001 2025-05-07,08:21:47.000,127,11039809,12685,0,1746606106,12947.96277857999,83.13948309000261,53335.23504552 2025-05-07,08:21:48.000,127,11039817,12605,0,1746606107,12947.841524999989,83.09013917999982,53335.17216144001 2025-05-07,08:21:49.000,127,11039851,12885,0,1746606108,12947.774161899993,82.92096006000065,53335.21408416 2025-05-07,08:21:50.000,127,11039801,12885,0,1746606109,12947.740480349989,82.80112485000427,53335.18613568 2025-05-07,08:21:51.000,127,11039817,12885,0,1746606110,12947.693326179993,82.72358442000404,53335.179148560004 2025-05-07,08:21:52.000,127,11039791,12925,0,1746606111,12947.652908319993,82.70948615999805,53335.15120008001 2025-05-07,08:21:53.000,127,11039814,12925,0,1746606112,12947.572072599993,82.68833876999997,53335.11626448 2025-05-07,08:21:54.000,127,11039830,12965,0,1746606113,12947.471027949992,82.68833876999997,53335.14421296 2025-05-07,08:21:55.000,127,11039849,13045,0,1746606114,12947.289147579992,82.62489659999846,53335.09530312 2025-05-07,08:21:56.000,127,11039818,12765,0,1746606115,12947.12747613999,82.56145443000423,53335.10229024001 2025-05-07,08:21:57.000,127,11039807,12965,0,1746606116,12947.01295887,82.52620878000016,53335.05338040001 2025-05-07,08:21:58.000,127,11039835,12605,0,1746606117,12946.96580469999,82.44161922000058,53334.98350920001 2025-05-07,08:21:59.000,127,11039885,13045,0,1746606118,12947.039904109995,82.41342270000314,53334.99748344 2025-05-07,08:22:00.000,127,11039770,12765,0,1746606119,12947.100530899996,82.43457009000122,53334.95556072001 2025-05-07,08:22:01.000,127,11039807,12925,0,1746606120,12947.241993409996,82.44866834999993,53334.98350920001 2025-05-07,08:22:02.000,127,11039822,12805,0,1746606121,12947.471027949992,82.50506139000208,53334.99049632 2025-05-07,08:22:03.000,127,11039813,12965,0,1746606122,12947.646172009998,82.57555269000295,53335.05338040001 2025-05-07,08:22:04.000,127,11039854,12885,0,1746606123,12947.774161899993,82.58965095000167,53335.03940616 2025-05-07,08:22:05.000,127,11039798,12765,0,1746606124,12947.90215178999,82.50506139000208,53335.06036752 2025-05-07,08:22:06.000,127,11039818,12525,0,1746606125,12947.996460129994,82.33588227000291,53335.088316 2025-05-07,08:22:07.000,127,11039807,12605,0,1746606126,12948.077295849995,82.23719445000461,53335.10927736 2025-05-07,08:22:08.000,127,11039802,12845,0,1746606127,12948.15139526,82.18080141000246,53335.11626448 2025-05-07,08:22:09.000,127,11039810,12605,0,1746606128,12948.178340499995,82.15260488999775,53335.15120008001 2025-05-07,08:22:10.000,127,11039792,13045,0,1746606129,12948.12445001999,82.03276968000137,53335.17216144001 2025-05-07,08:22:11.000,127,11039828,12525,0,1746606130,12948.07055954,81.87063969000155,53335.249019760005 2025-05-07,08:22:12.000,127,11039817,13045,0,1746606131,12947.949305959999,81.70850970000174,53335.262994 2025-05-07,08:22:13.000,127,11039782,13085,0,1746606132,12947.976251199994,81.5675271,53335.25600688 2025-05-07,08:22:14.000,127,11039780,12685,0,1746606133,12948.00993275,81.4688392800017,53335.26998112001 2025-05-07,08:22:15.000,127,11039796,12965,0,1746606134,12947.976251199994,81.35605320000468,53335.297929600005 2025-05-07,08:22:16.000,127,11039820,12965,0,1746606135,12947.888679169999,81.26441450999846,53335.262994 2025-05-07,08:22:17.000,127,11039828,12965,0,1746606136,12947.787634519998,81.14457930000208,53335.27696824 2025-05-07,08:22:18.000,127,11039799,12845,0,1746606137,12947.673117249993,81.00359670000034,53335.200109920006 2025-05-07,08:22:19.000,127,11039810,12805,0,1746606138,12947.605754149998,80.86261409999861,53335.1581872 2025-05-07,08:22:20.000,127,11039799,12605,0,1746606139,12947.673117249993,80.74277889000223,53335.12325160001 2025-05-07,08:22:21.000,127,11039800,12965,0,1746606140,12947.666380939998,80.73572976000287,53335.10927736 2025-05-07,08:22:22.000,127,11039833,12645,0,1746606141,12947.774161899993,80.88376149000396,53335.04639328 2025-05-07,08:22:23.000,127,11039831,12605,0,1746606142,12947.807843449998,81.109333649998,53335.03940616 2025-05-07,08:22:24.000,127,11039825,12685,0,1746606143,12947.760689279989,81.29261103000317,53335.03940616 2025-05-07,08:22:25.000,127,11039817,12605,0,1746606144,12947.720271419988,81.39834798000084,53334.99049632 2025-05-07,08:22:26.000,127,11039817,12525,0,1746606145,12947.666380939998,81.31375842000125,53334.94158648 2025-05-07,08:22:27.000,127,11039807,12925,0,1746606146,12947.693326179993,81.15162843000144,53334.94158648 2025-05-07,08:22:28.000,127,11039829,12965,0,1746606147,12947.700062489988,81.0599897400025,53334.92062512 2025-05-07,08:22:29.000,127,11039842,12925,0,1746606148,12947.780898209989,81.04589148000377,53334.9485736 2025-05-07,08:22:30.000,127,11039809,12805,0,1746606149,12947.92236071999,81.03179321999778,53334.94158648 2025-05-07,08:22:31.000,127,11039819,12805,0,1746606150,12947.92236071999,80.93310539999948,53334.90665088001 2025-05-07,08:22:32.000,127,11039830,12965,0,1746606151,12947.976251199994,80.88376149000396,53334.88568952001 2025-05-07,08:22:33.000,127,11039803,12965,0,1746606152,12948.016669059994,80.77802453999902,53334.88568952001 2025-05-07,08:22:34.000,127,11039836,13125,0,1746606153,12947.915624409994,80.74982802000159,53334.88568952001 2025-05-07,08:22:35.000,127,11039835,12565,0,1746606154,12947.787634519998,80.72163150000415,53334.89966376 2025-05-07,08:22:36.000,127,11039839,12805,0,1746606155,12947.753952969993,80.61589454999921,53334.864728160006 2025-05-07,08:22:37.000,127,11039857,12965,0,1746606156,12947.686589869998,80.43966630000068,53334.80184408 2025-05-07,08:22:38.000,127,11039840,12765,0,1746606157,12947.646172009998,80.22819239999808,53334.808831199996 2025-05-07,08:22:39.000,127,11039798,12845,0,1746606158,12947.538391050002,80.1083571900017,53334.82280544 2025-05-07,08:22:40.000,127,11039833,12885,0,1746606159,12947.336301750001,80.0096693700034,53334.7738956 2025-05-07,08:22:41.000,127,11039787,13125,0,1746606160,12947.08705827999,79.95327633000124,53334.75992136 2025-05-07,08:22:42.000,127,11039778,12845,0,1746606161,12946.76371539999,79.88278503000038,53334.64812744001 2025-05-07,08:22:43.000,127,11039828,12725,0,1746606162,12946.494262999993,79.83344112000486,53334.57126912001 2025-05-07,08:22:44.000,127,11039825,13165,0,1746606163,12946.245019529997,79.69245852000313,53334.48742368 2025-05-07,08:22:45.000,127,11039850,12845,0,1746606164,12946.049666539991,79.5514759200014,53334.43851384 2025-05-07,08:22:46.000,127,11039823,12805,0,1746606165,12945.962094509996,79.52327940000396,53334.33370704001 2025-05-07,08:22:47.000,127,11039824,12965,0,1746606166,12945.840840929995,79.62196722000226,53334.21492600001 2025-05-07,08:22:48.000,127,11039843,12925,0,1746606167,12945.74653258999,79.62196722000226,53334.09614496001 2025-05-07,08:22:49.000,127,11039813,12765,0,1746606168,12945.66569686999,79.53737766000268,53334.03326088 2025-05-07,08:22:50.000,127,11039800,13125,0,1746606169,12945.618542699995,79.52327940000396,53333.970376799996 2025-05-07,08:22:51.000,127,11039796,12885,0,1746606170,12945.71285104,79.53737766000268,53333.86557 2025-05-07,08:22:52.000,127,11039857,12765,0,1746606171,12945.7532689,79.60786896000354,53333.77473744 2025-05-07,08:22:53.000,127,11039827,13045,0,1746606172,12945.78695044999,79.68540939000377,53333.739801840005 2025-05-07,08:22:54.000,127,11039841,12965,0,1746606173,12945.90820402999,79.76999895000336,53333.66294352001 2025-05-07,08:22:55.000,127,11039830,12765,0,1746606174,12945.989039749991,79.84753938000358,53333.60704656 2025-05-07,08:22:56.000,127,11039839,13285,0,1746606175,12946.076611780001,79.91803068000445,53333.61403368001 2025-05-07,08:22:57.000,127,11039814,12885,0,1746606176,12946.110293329992,79.98147284999868,53333.60704656 2025-05-07,08:22:58.000,127,11039849,12605,0,1746606177,12946.245019529997,80.11540632000106,53333.61403368001 2025-05-07,08:22:59.000,127,11039817,13085,0,1746606178,12946.332591559993,80.28458544000023,53333.59307232001 2025-05-07,08:23:00.000,127,11039802,12965,0,1746606179,12946.312382629992,80.39032238999789,53333.60704656 2025-05-07,08:23:01.000,127,11039790,12805,0,1746606180,12946.285437389997,80.42556804000196,53333.5511496 2025-05-07,08:23:02.000,127,11039829,12925,0,1746606181,12946.278701080002,80.36212587000045,53333.502239760004 2025-05-07,08:23:03.000,127,11039793,12965,0,1746606182,12946.373009419993,80.24933979000343,53333.502239760004 2025-05-07,08:23:04.000,127,11039843,13165,0,1746606183,12946.615516579994,80.12950457999978,53333.51621400001 2025-05-07,08:23:05.000,127,11039796,13005,0,1746606184,12946.90517790999,80.08016067000426,53333.4812784 2025-05-07,08:23:06.000,127,11039828,12725,0,1746606185,12947.248729719991,80.13655370999913,53333.50922688 2025-05-07,08:23:07.000,127,11039793,12805,0,1746606186,12947.565336289998,80.16475023000385,53333.51621400001 2025-05-07,08:23:08.000,127,11039803,13045,0,1746606187,12947.94256964999,80.21409413999936,53333.53018824 2025-05-07,08:23:09.000,127,11039791,12765,0,1746606188,12948.238967289995,80.26343805000215,53333.5511496 2025-05-07,08:23:10.000,127,11039793,12965,0,1746606189,12948.494947070001,80.34097848000238,53333.62800792 2025-05-07,08:23:11.000,127,11039765,13165,0,1746606190,12948.723981609997,80.40442065000389,53333.690892000006 2025-05-07,08:23:12.000,127,11039803,12885,0,1746606191,12948.919334599988,80.50310847000219,53333.67691776 2025-05-07,08:23:13.000,127,11039817,12965,0,1746606192,12949.000170319989,80.46786281999812,53333.76775032 2025-05-07,08:23:14.000,127,11039812,13045,0,1746606193,12949.101214969989,80.49605934000283,53333.82364728 2025-05-07,08:23:15.000,127,11039801,12885,0,1746606194,12949.28983165,80.54540324999834,53333.89351848 2025-05-07,08:23:16.000,127,11039848,12805,0,1746606195,12949.46497570999,80.58769803000177,53333.9354412 2025-05-07,08:23:17.000,127,11039795,12885,0,1746606196,12949.720955489996,80.7004841099988,53333.956402560005 2025-05-07,08:23:18.000,127,11039825,12605,0,1746606197,12949.983671579997,80.82736845000181,53333.99832528001 2025-05-07,08:23:19.000,127,11039814,12965,0,1746606198,12950.239651359989,80.99654757000098,53334.01229952 2025-05-07,08:23:20.000,127,11039804,12885,0,1746606199,12950.46194958999,81.15162843000144,53334.03326088 2025-05-07,08:23:21.000,127,11039800,12765,0,1746606200,12950.64382995999,81.28556190000381,53334.173003280004 2025-05-07,08:23:22.000,127,11039774,12685,0,1746606201,12950.70445674999,81.4335936300049,53334.20793888 2025-05-07,08:23:23.000,127,11039848,12685,0,1746606202,12950.79202878,81.54637971000193,53334.27082296 2025-05-07,08:23:24.000,127,11039838,12765,0,1746606203,12950.893073430001,81.66621491999831,53334.27082296 2025-05-07,08:23:25.000,127,11039814,12805,0,1746606204,12950.994118080001,81.65916578999895,53334.4245396 2025-05-07,08:23:26.000,127,11039842,12805,0,1746606205,12951.068217489992,81.67326404999767,53334.50139792001 2025-05-07,08:23:27.000,127,11039804,12885,0,1746606206,12951.202943689997,81.69441144000302,53334.55030776001 2025-05-07,08:23:28.000,127,11039854,12445,0,1746606207,12951.283779409998,81.75785361000453,53334.641140319996 2025-05-07,08:23:29.000,127,11039800,12805,0,1746606208,12951.330933579993,81.72260796000046,53334.7040244 2025-05-07,08:23:30.000,127,11039781,12965,0,1746606209,12951.371351439993,81.65211665999959,53334.78786984001 2025-05-07,08:23:31.000,127,11039773,12925,0,1746606210,12951.378087749988,81.60277275000408,53334.82280544 2025-05-07,08:23:32.000,127,11039804,12885,0,1746606211,12951.391560369993,81.54637971000193,53334.95556072001 2025-05-07,08:23:33.000,127,11039770,12885,0,1746606212,12951.391560369993,81.56047797000065,53335.00447056001 2025-05-07,08:23:34.000,127,11039807,12805,0,1746606213,12951.398296679989,81.58867448999808,53335.06036752 2025-05-07,08:23:35.000,127,11039754,12605,0,1746606214,12951.458923469989,81.6168710100028,53335.081328880005 2025-05-07,08:23:36.000,127,11039802,12685,0,1746606215,12951.586913359999,81.68736231000366,53335.1581872 2025-05-07,08:23:37.000,127,11039782,12965,0,1746606216,12951.90351992999,81.8635905600022,53335.16517432 2025-05-07,08:23:38.000,127,11039829,12525,0,1746606217,12952.213390190002,82.025720550002,53335.228058400004 2025-05-07,08:23:39.000,127,11039792,12365,0,1746606218,12952.509787829993,82.23014531999797,53335.26998112001 2025-05-07,08:23:40.000,127,11039778,12845,0,1746606219,12952.745558679999,82.34998053000163,53335.35382656 2025-05-07,08:23:41.000,127,11039772,12725,0,1746606220,12952.893757499995,82.46981573999801,53335.42369776 2025-05-07,08:23:42.000,127,11039823,12685,0,1746606221,12952.94764798,82.51211052000144,53335.5424788 2025-05-07,08:23:43.000,127,11039772,13125,0,1746606222,12952.853339639994,82.46276660999865,53335.61933712 2025-05-07,08:23:44.000,127,11039813,13005,0,1746606223,12952.812921779994,82.38522617999843,53335.61933712 2025-05-07,08:23:45.000,127,11039760,12885,0,1746606224,12952.77924022999,82.3076857499982,53335.71016968 2025-05-07,08:23:46.000,127,11039813,12725,0,1746606225,12952.833130709994,82.2089979299999,53335.76606664 2025-05-07,08:23:47.000,127,11039802,12605,0,1746606226,12952.88028487999,82.11735924000095,53335.82895072 2025-05-07,08:23:48.000,127,11039754,12925,0,1746606227,12952.90049380999,82.025720550002,53335.870873440006 2025-05-07,08:23:49.000,127,11039776,12685,0,1746606228,12952.94091166999,81.9270327300037,53335.898821920004 2025-05-07,08:23:50.000,127,11039788,12845,0,1746606229,12952.88028487999,81.82129577999876,53335.94773176 2025-05-07,08:23:51.000,127,11039818,12645,0,1746606230,12952.806185469999,81.70146057000238,53335.94074464001 2025-05-07,08:23:52.000,127,11039755,13085,0,1746606231,12952.604096169998,81.6168710100028,53335.98266736 2025-05-07,08:23:53.000,127,11039788,12885,0,1746606232,12952.469369969993,81.48998666999978,53335.9267704 2025-05-07,08:23:54.000,127,11039801,12565,0,1746606233,12952.220126499997,81.29966016000253,53335.9966416 2025-05-07,08:23:55.000,127,11039798,12965,0,1746606234,12952.125818159991,81.13048104000336,53335.97568024 2025-05-07,08:23:56.000,127,11039795,13085,0,1746606235,12952.085400299991,81.00359670000034,53335.86388632001 2025-05-07,08:23:57.000,127,11039829,12685,0,1746606236,12952.226862809992,80.96835105000355,53335.95471888 2025-05-07,08:23:58.000,127,11039783,12805,0,1746606237,12952.368325319992,80.95425279000483,53335.94773176 2025-05-07,08:23:59.000,127,11039821,12765,0,1746606238,12952.563678309998,80.96835105000355,53335.870873440006 2025-05-07,08:24:00.000,127,11039778,12725,0,1746606239,12952.83986701999,80.92605627000012,53335.88484768 2025-05-07,08:24:01.000,127,11039734,12805,0,1746606240,12952.994802149995,80.85556496999925,53335.89183480001 2025-05-07,08:24:02.000,127,11039794,12765,0,1746606241,12953.18341882999,80.74277889000223,53335.94074464001 2025-05-07,08:24:03.000,127,11039775,12685,0,1746606242,12953.304672409991,80.62999280999793,53335.91279616001 2025-05-07,08:24:04.000,127,11039776,12965,0,1746606243,12953.324881339991,80.51015760000155,53335.95471888 2025-05-07,08:24:05.000,127,11039770,12805,0,1746606244,12953.385508129992,80.4537645599994,53335.919783280006 2025-05-07,08:24:06.000,127,11039745,12925,0,1746606245,12953.446134919992,80.43261717000132,53335.90580904 2025-05-07,08:24:07.000,127,11039814,13005,0,1746606246,12953.452871230002,80.38327325999853,53335.90580904 2025-05-07,08:24:08.000,127,11039859,12765,0,1746606247,12953.419189679997,80.3550767400011,53335.97568024 2025-05-07,08:24:09.000,127,11039839,12885,0,1746606248,12953.372035510001,80.33392935000302,53335.96170600001 2025-05-07,08:24:10.000,127,11039814,12885,0,1746606249,12953.257518239996,80.27753631000087,53336.02459008 2025-05-07,08:24:11.000,127,11039830,12885,0,1746606250,12953.14973728,80.22114326999872,53335.9966416 2025-05-07,08:24:12.000,127,11039815,12685,0,1746606251,12952.94091166999,80.15770110000449,53335.98965448001 2025-05-07,08:24:13.000,127,11039792,12925,0,1746606252,12952.718613439989,80.0731115400049,53335.96170600001 2025-05-07,08:24:14.000,127,11039802,12725,0,1746606253,12952.556941999988,79.95327633000124,53335.94773176 2025-05-07,08:24:15.000,127,11039757,12885,0,1746606254,12952.415479490002,79.79819547000079,53335.91279616001 2025-05-07,08:24:16.000,127,11039820,12765,0,1746606255,12952.354852700002,79.62196722000226,53335.919783280006 2025-05-07,08:24:17.000,127,11039827,12965,0,1746606256,12952.348116389992,79.48098462000053,53335.87786056 2025-05-07,08:24:18.000,127,11039851,12765,0,1746606257,12952.422215799998,79.31885463000071,53335.870873440006 2025-05-07,08:24:19.000,127,11039838,13045,0,1746606258,12952.489578899993,79.20606855000369,53335.87786056 2025-05-07,08:24:20.000,127,11039802,12765,0,1746606259,12952.577150929988,79.1567246400009,53335.87786056 2025-05-07,08:24:21.000,127,11039814,12765,0,1746606260,12952.718613439989,79.16377377000026,53335.801002240005 2025-05-07,08:24:22.000,127,11039827,12925,0,1746606261,12952.873548569994,79.10738072999811,53335.703182560006 2025-05-07,08:24:23.000,127,11039792,12925,0,1746606262,12953.00827477,79.02279116999853,53335.682221200004 2025-05-07,08:24:24.000,127,11039764,12685,0,1746606263,12953.10258310999,78.9593490000043,53335.62632424001 2025-05-07,08:24:25.000,127,11039777,12605,0,1746606264,12953.14973728,78.83951379000064,53335.62632424001 2025-05-07,08:24:26.000,127,11039802,12925,0,1746606265,12953.14973728,78.65623641000275,53335.584401520005 2025-05-07,08:24:27.000,127,11039832,13045,0,1746606266,12953.196891449996,78.55754859000444,53335.62632424001 2025-05-07,08:24:28.000,127,11039818,13005,0,1746606267,12953.196891449996,78.40951686000335,53335.62632424001 2025-05-07,08:24:29.000,127,11039831,12925,0,1746606268,12953.21036407,78.14869904999796,53335.61235 2025-05-07,08:24:30.000,127,11039770,12885,0,1746606269,12953.257518239996,77.90902862999792,53335.584401520005 2025-05-07,08:24:31.000,127,11039813,12765,0,1746606270,12953.311408720001,77.70460386000195,53335.514530320004 2025-05-07,08:24:32.000,127,11039783,12805,0,1746606271,12953.311408720001,77.50017908999871,53335.50754320001 2025-05-07,08:24:33.000,127,11039800,12845,0,1746606272,12953.365299199992,77.37329475000297,53335.47959472 2025-05-07,08:24:34.000,127,11039782,12645,0,1746606273,12953.412453370001,77.27460693000467,53335.47959472 2025-05-07,08:24:35.000,127,11039754,12965,0,1746606274,12953.412453370001,77.21821389000252,53335.43767200001 2025-05-07,08:24:36.000,127,11039824,12765,0,1746606275,12953.398980749997,77.21116476000316,53335.416710640005 2025-05-07,08:24:37.000,127,11039846,12725,0,1746606276,12953.365299199992,77.2393612800006,53335.38177504 2025-05-07,08:24:38.000,127,11039778,12845,0,1746606277,12953.318145029996,77.15477172000101,53335.32587808 2025-05-07,08:24:39.000,127,11039778,13085,0,1746606278,12953.223836689991,77.06313303000206,53335.27696824 2025-05-07,08:24:40.000,127,11039775,12845,0,1746606279,12953.116055729995,76.85870825999882,53335.249019760005 2025-05-07,08:24:41.000,127,11039816,12805,0,1746606280,12953.0284837,76.71067652999773,53335.18613568 2025-05-07,08:24:42.000,127,11039807,12805,0,1746606281,12952.833130709994,76.54149740999856,53335.10229024001 2025-05-07,08:24:43.000,127,11039817,12605,0,1746606282,12952.644514029998,76.37231828999938,53335.088316 2025-05-07,08:24:44.000,127,11039846,13125,0,1746606283,12952.341380079997,76.16084439000406,53334.99748344 2025-05-07,08:24:45.000,127,11039775,12885,0,1746606284,12952.139290779996,75.95641962000082,53334.92761224 2025-05-07,08:24:46.000,127,11039812,13045,0,1746606285,12951.977619339996,75.75904398000421,53334.87171528 2025-05-07,08:24:47.000,127,11039823,12845,0,1746606286,12951.876574689995,75.5828157299984,53334.794856960005 2025-05-07,08:24:48.000,127,11039823,12925,0,1746606287,12951.795738969995,75.54052095000225,53334.66908880001 2025-05-07,08:24:49.000,127,11039825,12565,0,1746606288,12951.694694319995,75.47002965000138,53334.55030776001 2025-05-07,08:24:50.000,127,11039769,12565,0,1746606289,12951.60038597999,75.37134183000308,53334.52235928001 2025-05-07,08:24:51.000,127,11039800,13125,0,1746606290,12951.458923469989,75.18101531999855,53334.43152672001 2025-05-07,08:24:52.000,127,11039796,12805,0,1746606291,12951.452187159994,75.0259344599981,53334.3197328 2025-05-07,08:24:53.000,127,11039802,12725,0,1746606292,12951.499341329989,74.92019751000043,53334.193964640006 2025-05-07,08:24:54.000,127,11039835,13005,0,1746606293,12951.573440739994,74.86380446999829,53334.03326088 2025-05-07,08:24:55.000,127,11039764,12805,0,1746606294,12951.60038597999,74.9272466399998,53334.01229952 2025-05-07,08:24:56.000,127,11039864,12925,0,1746606295,12951.492605019994,75.01888532999874,53334.026273760006 2025-05-07,08:24:57.000,127,11039811,12605,0,1746606296,12951.384824059998,75.07527837000089,53333.87255712 2025-05-07,08:24:58.000,127,11039820,12805,0,1746606297,12951.303988339998,75.07527837000089,53333.75377608 2025-05-07,08:24:59.000,127,11039827,12565,0,1746606298,12951.357878819988,75.06118011000217,53333.69787912 2025-05-07,08:25:00.000,127,11039777,12925,0,1746606299,12951.472396089994,74.94134489999851,53333.70486624 2025-05-07,08:25:01.000,127,11039832,12725,0,1746606300,12951.60712229,74.83560795000085,53333.67691776 2025-05-07,08:25:02.000,127,11039845,13125,0,1746606301,12951.70143062999,74.66642883000168,53333.66294352001 2025-05-07,08:25:03.000,127,11039784,12645,0,1746606302,12951.84289313999,74.50429884000187,53333.67691776 2025-05-07,08:25:04.000,127,11039809,12925,0,1746606303,12951.98435564999,74.37741449999885,53333.669930640004 2025-05-07,08:25:05.000,127,11039814,12605,0,1746606304,12952.044982439991,74.25757929000247,53333.66294352001 2025-05-07,08:25:06.000,127,11039822,12805,0,1746606305,12952.132554470001,74.23643190000439,53333.7258276 2025-05-07,08:25:07.000,127,11039824,12925,0,1746606306,12952.132554470001,74.16594060000352,53333.74678896 2025-05-07,08:25:08.000,127,11039805,12965,0,1746606307,12952.179708639997,73.92627018000348,53333.70486624 2025-05-07,08:25:09.000,127,11039819,13165,0,1746606308,12952.294225910002,73.75709106000431,53333.66294352001 2025-05-07,08:25:10.000,127,11039826,12605,0,1746606309,12952.388534249993,73.52446977000363,53333.71884048 2025-05-07,08:25:11.000,127,11039847,12765,0,1746606310,12952.469369969993,73.22840631000145,53333.669930640004 2025-05-07,08:25:12.000,127,11039829,12805,0,1746606311,12952.503051519998,72.94644110999798,53333.7258276 2025-05-07,08:25:13.000,127,11039835,12805,0,1746606312,12952.711877129994,72.71381982000457,53333.7258276 2025-05-07,08:25:14.000,127,11039808,12925,0,1746606313,12953.015011079995,72.54464069999813,53333.690892000006 2025-05-07,08:25:15.000,127,11039786,12685,0,1746606314,12953.318145029996,72.46005113999854,53333.71185336001 2025-05-07,08:25:16.000,127,11039807,12885,0,1746606315,12953.675169460003,72.45300200999918,53333.76076320001 2025-05-07,08:25:17.000,127,11039830,12765,0,1746606316,12954.06587544,72.5798863500022,53333.81666016 2025-05-07,08:25:18.000,127,11039819,13085,0,1746606317,12954.436372489996,72.69267242999922,53333.858582880006 2025-05-07,08:25:19.000,127,11039811,12765,0,1746606318,12954.800133229997,72.81955677000224,53333.94941544001 2025-05-07,08:25:20.000,127,11039751,12845,0,1746606319,12955.150421349994,73.00988327999949,53334.1101192 2025-05-07,08:25:21.000,127,11039835,12765,0,1746606320,12955.50070946999,73.12266936000378,53334.11710632001 2025-05-07,08:25:22.000,127,11039834,12965,0,1746606321,12955.716271389996,73.16496413999994,53334.15204192 2025-05-07,08:25:23.000,127,11039853,12765,0,1746606322,12955.958778549997,73.19316066000465,53334.31274568001 2025-05-07,08:25:24.000,127,11039794,12765,0,1746606323,12956.174340469988,73.19316066000465,53334.37562976 2025-05-07,08:25:25.000,127,11039776,12885,0,1746606324,12956.376429769989,73.20725892000337,53334.48043656001 2025-05-07,08:25:26.000,127,11039808,12885,0,1746606325,12956.591991689995,73.27775022000424,53334.58524336 2025-05-07,08:25:27.000,127,11039834,12765,0,1746606326,12956.84123515999,73.40463455999998,53334.73197288 2025-05-07,08:25:28.000,127,11039797,12965,0,1746606327,12956.982697669991,73.531518900003,53334.8787024 2025-05-07,08:25:29.000,127,11039810,12605,0,1746606328,12957.211732210002,73.60201020000386,53335.06036752 2025-05-07,08:25:30.000,127,11039827,12845,0,1746606329,12957.332985790003,73.65135410999937,53335.1581872 2025-05-07,08:25:31.000,127,11039820,12605,0,1746606330,12957.487920919993,73.58791193999787,53335.24203264001 2025-05-07,08:25:32.000,127,11039795,12605,0,1746606331,12957.609174499994,73.63725585000066,53335.40972352001 2025-05-07,08:25:33.000,127,11039832,12525,0,1746606332,12957.791054869995,73.67955063000409,53335.465620480005 2025-05-07,08:25:34.000,127,11039827,13125,0,1746606333,12957.97967154999,73.89807365999877,53335.66824696 2025-05-07,08:25:35.000,127,11039808,12605,0,1746606334,12958.08745251,74.11659669000073,53335.76606664 2025-05-07,08:25:36.000,127,11039805,12845,0,1746606335,12958.208706090001,74.34216885000205,53335.919783280006 2025-05-07,08:25:37.000,127,11039809,12725,0,1746606336,12958.336695979997,74.56069188000401,53336.03157720001 2025-05-07,08:25:38.000,127,11039842,13005,0,1746606337,12958.410795390002,74.77216577999934,53336.185293840004 2025-05-07,08:25:39.000,127,11039878,13045,0,1746606338,12958.478158489997,74.92019751000043,53336.29708776001 2025-05-07,08:25:40.000,127,11039776,12885,0,1746606339,12958.572466829988,75.04708185000345,53336.38792032 2025-05-07,08:25:41.000,127,11039851,12605,0,1746606340,12958.713929339989,75.0893766299996,53336.49272712001 2025-05-07,08:25:42.000,127,11039845,12805,0,1746606341,12958.821710299999,75.12462228000368,53336.61150816001 2025-05-07,08:25:43.000,127,11039779,12885,0,1746606342,12958.90254602,75.07527837000089,53336.74426344 2025-05-07,08:25:44.000,127,11039815,12565,0,1746606343,12958.841919229999,75.01183619999938,53336.87003160001 2025-05-07,08:25:45.000,127,11039806,12685,0,1746606344,12958.882337089999,74.88495186000364,53337.00278688 2025-05-07,08:25:46.000,127,11039819,13125,0,1746606345,12958.767819819994,74.75806752000062,53337.05868384 2025-05-07,08:25:47.000,127,11039785,12725,0,1746606346,12958.592675759988,74.57479014000273,53337.1495164 2025-05-07,08:25:48.000,127,11039802,12845,0,1746606347,12958.370377530002,74.39151276000484,53337.20541336001 2025-05-07,08:25:49.000,127,11039799,13005,0,1746606348,12958.168288230001,74.27872668000055,53337.3241944 2025-05-07,08:25:50.000,127,11039767,13085,0,1746606349,12958.12787037,74.11659669000073,53337.34515576 2025-05-07,08:25:51.000,127,11039802,12685,0,1746606350,12958.323223359992,73.91217192000477,53337.359130000004 2025-05-07,08:25:52.000,127,11039820,12965,0,1746606351,12958.612884689988,73.8275823599979,53337.41502696 2025-05-07,08:25:53.000,127,11039805,12645,0,1746606352,12958.862128159999,73.86282801000198,53337.47092392001 2025-05-07,08:25:54.000,127,11039843,13005,0,1746606353,12959.0237996,73.84872975000326,53337.526820880004 2025-05-07,08:25:55.000,127,11039803,12645,0,1746606354,12959.14505318,73.74299279999832,53337.55476936 2025-05-07,08:25:56.000,127,11039821,12805,0,1746606355,12959.21915258999,73.61610846000258,53337.58970496001 2025-05-07,08:25:57.000,127,11039807,12845,0,1746606356,12959.32693355,73.51037151000492,53337.68053752 2025-05-07,08:25:58.000,127,11039836,12885,0,1746606357,12959.347142480001,73.39053630000126,53337.694511760004 2025-05-07,08:25:59.000,127,11039834,12685,0,1746606358,12959.299988309991,73.24250457000016,53337.66656328001 2025-05-07,08:26:00.000,127,11039792,12805,0,1746606359,12959.13831686999,73.08742370999971,53337.75040872 2025-05-07,08:26:01.000,127,11039831,12885,0,1746606360,12958.99685435999,72.94644110999798,53337.78534432001 2025-05-07,08:26:02.000,127,11039846,12805,0,1746606361,12958.754347199989,72.8900480700031,53337.85521552001 2025-05-07,08:26:03.000,127,11039809,12805,0,1746606362,12958.585939449993,72.8900480700031,53337.78534432001 2025-05-07,08:26:04.000,127,11039821,12605,0,1746606363,12958.383850149992,72.95349024000461,53337.82726704 2025-05-07,08:26:05.000,127,11039789,12725,0,1746606364,12958.121134059991,72.96758850000333,53337.78534432001 2025-05-07,08:26:06.000,127,11039840,12765,0,1746606365,12957.811263799995,72.90414633000182,53337.715473120006 2025-05-07,08:26:07.000,127,11039809,12605,0,1746606366,12957.568756639994,72.75611460000073,53337.70848600001 2025-05-07,08:26:08.000,127,11039827,12565,0,1746606367,12957.279095309998,72.615131999999,53337.6036792 2025-05-07,08:26:09.000,127,11039827,12845,0,1746606368,12957.077006009997,72.38251070999831,53337.55476936 2025-05-07,08:26:10.000,127,11039806,12845,0,1746606369,12956.922070879991,72.19923333000042,53337.47092392001 2025-05-07,08:26:11.000,127,11039807,12725,0,1746606370,12956.6660911,71.98071029999846,53337.37310424001 2025-05-07,08:26:12.000,127,11039825,12685,0,1746606371,12956.47747441999,71.79038379000121,53337.24733608 2025-05-07,08:26:13.000,127,11039789,12685,0,1746606372,12956.255176189989,71.64940118999948,53337.12156792 2025-05-07,08:26:14.000,127,11039793,12845,0,1746606373,12956.059823199997,71.57890988999861,53337.023748240004 2025-05-07,08:26:15.000,127,11039776,13045,0,1746606374,12955.931833310002,71.48727119999967,53336.91894144001 2025-05-07,08:26:16.000,127,11039814,12565,0,1746606375,12955.817316039997,71.4167798999988,53336.77221192 2025-05-07,08:26:17.000,127,11039785,13285,0,1746606376,12955.595017809996,71.33923946999857,53336.64644376 2025-05-07,08:26:18.000,127,11039797,12685,0,1746606377,12955.34577434,71.17710947999876,53336.51368848001 2025-05-07,08:26:19.000,127,11039804,12645,0,1746606378,12955.035904079989,70.9726847100028,53336.40888168 2025-05-07,08:26:20.000,127,11039787,13125,0,1746606379,12954.732770130002,70.83170211000106,53336.26215216 2025-05-07,08:26:21.000,127,11039798,12965,0,1746606380,12954.47005404,70.75416168000083,53336.09446128 2025-05-07,08:26:22.000,127,11039805,12645,0,1746606381,12954.14671116,70.66957212000125,53336.02459008 2025-05-07,08:26:23.000,127,11039819,12565,0,1746606382,12953.823368279998,70.68367037999997,53335.82196360001 2025-05-07,08:26:24.000,127,11039780,12765,0,1746606383,12953.425925989992,70.71891603000404,53335.703182560006 2025-05-07,08:26:25.000,127,11039784,12725,0,1746606384,12953.116055729995,70.76825993999955,53335.57741440001 2025-05-07,08:26:26.000,127,11039818,12645,0,1746606385,12952.792712849994,70.74711255000148,53335.43767200001 2025-05-07,08:26:27.000,127,11039794,13045,0,1746606386,12952.529996759993,70.71891603000404,53335.30491672 2025-05-07,08:26:28.000,127,11039805,12725,0,1746606387,12952.321171149997,70.64137560000381,53335.20709704 2025-05-07,08:26:29.000,127,11039810,12725,0,1746606388,12952.038246129996,70.56383517000359,53335.032419040006 2025-05-07,08:26:30.000,127,11039847,12805,0,1746606389,12951.76205741999,70.50744213000144,53334.92761224 2025-05-07,08:26:31.000,127,11039799,12765,0,1746606390,12951.586913359999,70.43695083000057,53334.85774104001 2025-05-07,08:26:32.000,127,11039809,12885,0,1746606391,12951.303988339998,70.38055778999842,53334.71101152 2025-05-07,08:26:33.000,127,11039769,12845,0,1746606392,12951.068217489992,70.24662432000332,53334.529346400006 2025-05-07,08:26:34.000,127,11039789,12805,0,1746606393,12950.839182949996,70.09859259000223,53334.410565360005 2025-05-07,08:26:35.000,127,11039848,12925,0,1746606394,12950.56973055,69.97170824999921,53334.2498616 2025-05-07,08:26:36.000,127,11039815,12645,0,1746606395,12950.246387669999,69.76023435000388,53334.1101192 2025-05-07,08:26:37.000,127,11039838,12725,0,1746606396,12949.956726340002,69.5276130600032,53333.970376799996 2025-05-07,08:26:38.000,127,11039790,12925,0,1746606397,12949.694010250001,69.23154960000102,53333.86557 2025-05-07,08:26:39.000,127,11039796,12885,0,1746606398,12949.498657259996,68.94253526999819,53333.71185336001 2025-05-07,08:26:40.000,127,11039792,12605,0,1746606399,12949.31004058,68.74515963000158,53333.54416248001 2025-05-07,08:26:41.000,127,11039790,12765,0,1746606400,12949.195523309994,68.66761920000135,53333.39044584 2025-05-07,08:26:42.000,127,11039759,13005,0,1746606401,12948.959752459989,68.61827528999856,53333.19480648 2025-05-07,08:26:43.000,127,11039811,12765,0,1746606402,12948.703772679997,68.48434182000346,53333.08301256 2025-05-07,08:26:44.000,127,11039810,13045,0,1746606403,12948.41411135,68.30811356999766,53332.97820576 2025-05-07,08:26:45.000,127,11039799,12605,0,1746606404,12948.117713709995,68.0684431500049,53332.70570808001 2025-05-07,08:26:46.000,127,11039795,12845,0,1746606405,12947.96277857999,67.8569692500023,53332.565965680005 2025-05-07,08:26:47.000,127,11039783,12925,0,1746606406,12947.949305959999,67.71598665000056,53332.41224904 2025-05-07,08:26:48.000,127,11039785,12845,0,1746606407,12947.94256964999,67.64549534999969,53332.23757104 2025-05-07,08:26:49.000,127,11039818,12925,0,1746606408,12947.821316069989,67.64549534999969,53332.05590592001 2025-05-07,08:26:50.000,127,11039761,12645,0,1746606409,12947.652908319993,67.51156188000459,53332.013983200006 2025-05-07,08:26:51.000,127,11039804,12965,0,1746606410,12947.376719610002,67.40582492999965,53331.85327944 2025-05-07,08:26:52.000,127,11039799,12725,0,1746606411,12947.0331678,67.2154984200024,53331.81135672 2025-05-07,08:26:53.000,127,11039846,12685,0,1746606412,12946.662670749989,66.99697539000044,53331.60174312001 2025-05-07,08:26:54.000,127,11039821,12965,0,1746606413,12946.238283220002,66.81369801000255,53331.441039360005 2025-05-07,08:26:55.000,127,11039789,12885,0,1746606414,12945.84757723999,66.68681366999954,53331.26636136001 2025-05-07,08:26:56.000,127,11039802,12885,0,1746606415,12945.517498049994,66.59517498000059,53331.09168336 2025-05-07,08:26:57.000,127,11039812,12805,0,1746606416,12945.072901589992,66.51763455000037,53330.889056880005 2025-05-07,08:26:58.000,127,11039784,12645,0,1746606417,12944.60809619999,66.41894673000206,53330.66546904001 2025-05-07,08:26:59.000,127,11039792,13005,0,1746606418,12944.156763429994,66.26386587000161,53330.46982968 2025-05-07,08:27:00.000,127,11039801,12885,0,1746606419,12943.766057449997,66.14403065999795,53330.267203200005 2025-05-07,08:27:01.000,127,11039773,13085,0,1746606420,12943.46965980999,66.04534283999965,53330.001692640006 2025-05-07,08:27:02.000,127,11039822,12845,0,1746606421,12943.30798836999,65.98190066999814,53329.764130560005 2025-05-07,08:27:03.000,127,11039824,12805,0,1746606422,12943.281043129995,65.96075328000006,53329.61740104001 2025-05-07,08:27:04.000,127,11039764,12845,0,1746606423,12943.25409789,66.01009719000285,53329.449710160006 2025-05-07,08:27:05.000,127,11039825,13045,0,1746606424,12943.25409789,66.01009719000285,53329.22612232 2025-05-07,08:27:06.000,127,11039803,12805,0,1746606425,12943.11263538,66.01009719000285,53329.10035416 2025-05-07,08:27:07.000,127,11039769,12965,0,1746606426,12943.04527227999,65.98894980000478,53328.91170192 2025-05-07,08:27:08.000,127,11039773,12685,0,1746606427,12942.984645489989,65.93960589000199,53328.806895120004 2025-05-07,08:27:09.000,127,11039773,12885,0,1746606428,12942.917282389993,65.91845850000391,53328.61824288 2025-05-07,08:27:10.000,127,11039748,12965,0,1746606429,12942.910546079998,66.0030480600035,53328.50644896 2025-05-07,08:27:11.000,127,11039772,12805,0,1746606430,12942.802765119988,66.1651780500033,53328.303822480004 2025-05-07,08:27:12.000,127,11039808,12765,0,1746606431,12942.641093680002,66.18632544000138,53328.18504144 2025-05-07,08:27:13.000,127,11039803,13205,0,1746606432,12942.486158549997,66.09468675000244,53328.07324752 2025-05-07,08:27:14.000,127,11039795,12965,0,1746606433,12942.385113899996,66.07353936000436,53327.88459528 2025-05-07,08:27:15.000,127,11039828,12765,0,1746606434,12942.412059139991,66.1017358800018,53327.74485288001 2025-05-07,08:27:16.000,127,11039813,12765,0,1746606435,12942.445740689996,66.17927631000202,53327.67498168001 2025-05-07,08:27:17.000,127,11039746,12725,0,1746606436,12942.432268069992,66.29206238999905,53327.50729080001 2025-05-07,08:27:18.000,127,11039780,12645,0,1746606437,12942.344696039996,66.37665194999863,53327.465368080004 2025-05-07,08:27:19.000,127,11039833,13005,0,1746606438,12942.09545257,66.26386587000161,53327.38152264 2025-05-07,08:27:20.000,127,11039744,12725,0,1746606439,12941.839472789994,66.02419545000157,53327.32562568 2025-05-07,08:27:21.000,127,11039793,12805,0,1746606440,12941.603701939988,65.82681980999769,53327.269728720006 2025-05-07,08:27:22.000,127,11039798,12765,0,1746606441,12941.394876329992,65.65059155999916,53327.10902496 2025-05-07,08:27:23.000,127,11039757,12765,0,1746606442,12941.132160239991,65.63649330000044,53327.05312800001 2025-05-07,08:27:24.000,127,11039765,12965,0,1746606443,12940.761663189995,65.6435424299998,53326.95530832001 2025-05-07,08:27:25.000,127,11039767,12725,0,1746606444,12940.364220899988,65.58010025999829,53326.80857880001 2025-05-07,08:27:26.000,127,11039769,12765,0,1746606445,12939.872470269991,65.5096089600047,53326.71075912 2025-05-07,08:27:27.000,127,11039769,12645,0,1746606446,12939.380719639994,65.53780548000213,53326.65486216 2025-05-07,08:27:28.000,127,11039803,12605,0,1746606447,12938.909177939997,65.51665809000406,53326.410312960004 2025-05-07,08:27:29.000,127,11039785,12525,0,1746606448,12938.484790409995,65.3968228800004,53326.30550616001 2025-05-07,08:27:30.000,127,11039787,12725,0,1746606449,12938.073875499998,65.24174201999995,53326.10287968 2025-05-07,08:27:31.000,127,11039748,12605,0,1746606450,12937.764005240002,65.1853489799978,53325.8653176 2025-05-07,08:27:32.000,127,11039741,12645,0,1746606451,12937.528234389996,65.14305420000164,53325.63474264001 2025-05-07,08:27:33.000,127,11039803,13045,0,1746606452,12937.31267246999,65.19239811000443,53325.48801312 2025-05-07,08:27:34.000,127,11039798,12925,0,1746606453,12937.103846859995,65.17125071999908,53325.257438160006 2025-05-07,08:27:35.000,127,11039724,12965,0,1746606454,12936.935439109999,65.1148576800042,53325.019876080005 2025-05-07,08:27:36.000,127,11039821,12765,0,1746606455,12936.746822429988,65.1148576800042,53324.81026248 2025-05-07,08:27:37.000,127,11039775,12605,0,1746606456,12936.551469439997,65.0514155100027,53324.62161024 2025-05-07,08:27:38.000,127,11039777,12965,0,1746606457,12936.484106340002,65.00912072999927,53324.398022400004 2025-05-07,08:27:39.000,127,11039728,12965,0,1746606458,12936.389797999997,64.99502247000055,53324.230331520004 2025-05-07,08:27:40.000,127,11039790,12765,0,1746606459,12936.376325379992,64.88223639000353,53324.132511840005 2025-05-07,08:27:41.000,127,11039768,12845,0,1746606460,12936.329171209996,64.81174509000266,53323.92289824 2025-05-07,08:27:42.000,127,11039802,12965,0,1746606461,12936.207917629996,64.67781162000028,53323.79014296001 2025-05-07,08:27:43.000,127,11039743,13045,0,1746606462,12936.07992774,64.56502554000326,53323.678349040005 2025-05-07,08:27:44.000,127,11039839,12605,0,1746606463,12935.93846523,64.45223945999896,53323.5945036 2025-05-07,08:27:45.000,127,11039792,13085,0,1746606464,12935.864365819994,64.43109207000089,53323.43379984001 2025-05-07,08:27:46.000,127,11039816,12645,0,1746606465,12935.669012829989,64.40289555000345,53323.294057440005 2025-05-07,08:27:47.000,127,11039801,13085,0,1746606466,12935.460187219993,64.29715859999851,53323.126366560005 2025-05-07,08:27:48.000,127,11039802,12805,0,1746606467,12935.217680059992,64.15617600000405,53323.04950824001 2025-05-07,08:27:49.000,127,11039808,12405,0,1746606468,12935.082953860001,64.02929166000104,53322.958675680005 2025-05-07,08:27:50.000,127,11039760,12965,0,1746606469,12935.00211814,64.05748817999847,53322.86784312 2025-05-07,08:27:51.000,127,11039781,13045,0,1746606470,12934.93475503999,64.15617600000405,53322.78399768001 2025-05-07,08:27:52.000,127,11039790,13045,0,1746606471,12934.8404467,64.26191295000172,53322.623293920005 2025-05-07,08:27:53.000,127,11039795,12885,0,1746606472,12934.705720499995,64.20551990999957,53322.5115 2025-05-07,08:27:54.000,127,11039817,12605,0,1746606473,12934.73266573999,64.05748817999847,53322.42765456001 2025-05-07,08:27:55.000,127,11039790,12925,0,1746606474,12934.83371038999,63.8883090599993,53322.3717576 2025-05-07,08:27:56.000,127,11039837,13085,0,1746606475,12935.056008619991,63.853063410002505,53322.31586064 2025-05-07,08:27:57.000,127,11039781,12805,0,1746606476,12935.372615189997,63.88125992999994,53322.2669508 2025-05-07,08:27:58.000,127,11039784,13085,0,1746606477,12935.736375929999,63.95175123000081,53322.21105384001 2025-05-07,08:27:59.000,127,11039805,13125,0,1746606478,12936.086664049995,64.04338991999975,53322.20406672 2025-05-07,08:28:00.000,127,11039760,12765,0,1746606479,12936.531260509997,64.14207773999806,53322.183105359996 2025-05-07,08:28:01.000,127,11039819,12645,0,1746606480,12936.800712909993,64.32535512000322,53322.16214400001 2025-05-07,08:28:02.000,127,11039807,12965,0,1746606481,12936.955648039999,64.45223945999896,53322.19009248001 2025-05-07,08:28:03.000,127,11039770,12805,0,1746606482,12937.00953851999,64.56502554000326,53322.218040960004 2025-05-07,08:28:04.000,127,11039787,12685,0,1746606483,12937.00953851999,64.62846771000477,53322.21105384001 2025-05-07,08:28:05.000,127,11039773,13085,0,1746606484,12937.002802209994,64.66371336000157,53322.20406672 2025-05-07,08:28:06.000,127,11039791,12885,0,1746606485,12937.023011139994,64.73420466000243,53322.218040960004 2025-05-07,08:28:07.000,127,11039778,12765,0,1746606486,12937.016274829999,64.76945030999923,53322.1970796 2025-05-07,08:28:08.000,127,11039800,12765,0,1746606487,12936.908493869989,64.83289248000074,53322.1970796 2025-05-07,08:28:09.000,127,11039772,12725,0,1746606488,12936.665986710002,64.85403986999881,53322.239002320006 2025-05-07,08:28:10.000,127,11039817,12605,0,1746606489,12936.376325379992,64.8399416100001,53322.21105384001 2025-05-07,08:28:11.000,127,11039789,12725,0,1746606490,12936.127081909995,64.74830292000115,53322.22502808 2025-05-07,08:28:12.000,127,11039762,12685,0,1746606491,12935.97214677999,64.62141857999814,53322.17611824 2025-05-07,08:28:13.000,127,11039832,12645,0,1746606492,12935.93172891999,64.5579764100039,53322.21105384001 2025-05-07,08:28:14.000,127,11039809,13125,0,1746606493,12936.005828329995,64.5579764100039,53322.24598944 2025-05-07,08:28:15.000,127,11039800,12845,0,1746606494,12936.05971881,64.62846771000477,53322.239002320006 2025-05-07,08:28:16.000,127,11039825,12765,0,1746606495,12936.03277356999,64.74830292000115,53322.239002320006 2025-05-07,08:28:17.000,127,11039838,12605,0,1746606496,12935.97888309,64.88223639000353,53322.24598944 2025-05-07,08:28:18.000,127,11039799,12605,0,1746606497,12935.823947959994,65.04436638000334,53322.1970796 2025-05-07,08:28:19.000,127,11039780,12645,0,1746606498,12935.722903309994,65.10780855000485,53322.218040960004 2025-05-07,08:28:20.000,127,11039825,12605,0,1746606499,12935.655540209998,65.05846464000206,53322.20406672 2025-05-07,08:28:21.000,127,11039810,12725,0,1746606500,12935.74984854999,65.01616985999863,53322.17611824 2025-05-07,08:28:22.000,127,11039844,12925,0,1746606501,12935.89131105999,65.00912072999927,53322.19009248001 2025-05-07,08:28:23.000,127,11039819,12965,0,1746606502,12935.91151998999,65.10780855000485,53322.183105359996 2025-05-07,08:28:24.000,127,11039778,12965,0,1746606503,12935.722903309994,65.21354550000251,53322.10624704 2025-05-07,08:28:25.000,127,11039720,12645,0,1746606504,12935.493868769998,65.31928245000017,53322.050350080004 2025-05-07,08:28:26.000,127,11039779,12885,0,1746606505,12935.170525889996,65.38272462000168,53321.93855616 2025-05-07,08:28:27.000,127,11039811,12765,0,1746606506,12934.806765149995,65.35452810000425,53321.82676224001 2025-05-07,08:28:28.000,127,11039812,12725,0,1746606507,12934.328487139988,65.29108593000274,53321.72195544 2025-05-07,08:28:29.000,127,11039793,12805,0,1746606508,12933.937781159992,65.20649637000315,53321.666058480005 2025-05-07,08:28:30.000,127,11039809,12765,0,1746606509,12933.66159245,65.07256290000078,53321.568238800006 2025-05-07,08:28:31.000,127,11039787,13125,0,1746606510,12933.47971208,64.95977682000375,53321.400547920006 2025-05-07,08:28:32.000,127,11039784,13125,0,1746606511,12933.47297576999,64.78354856999795,53321.20490856001 2025-05-07,08:28:33.000,127,11039821,12645,0,1746606512,12933.506657319995,64.76945030999923,53321.12805024 2025-05-07,08:28:34.000,127,11039820,12965,0,1746606513,12933.61443827999,64.81174509000266,53321.02324344 2025-05-07,08:28:35.000,127,11039788,12885,0,1746606514,12933.796318649991,64.74830292000115,53320.98830784001 2025-05-07,08:28:36.000,127,11039847,12925,0,1746606515,12933.964726400001,64.71305727000436,53320.84856544001 2025-05-07,08:28:37.000,127,11039783,12885,0,1746606516,12934.409322859989,64.69895900999836,53320.876513920004 2025-05-07,08:28:38.000,127,11039825,12805,0,1746606517,12934.948227659996,64.74125379000179,53320.876513920004 2025-05-07,08:28:39.000,127,11039780,12925,0,1746606518,12935.365878880002,64.86108899999817,53320.9044624 2025-05-07,08:28:40.000,127,11039815,12885,0,1746606519,12935.763321169994,64.98092421000183,53320.96035936 2025-05-07,08:28:41.000,127,11039813,12885,0,1746606520,12936.07992774,65.15715246000036,53320.96734648001 2025-05-07,08:28:42.000,127,11039836,12965,0,1746606521,12936.356116449992,65.25584027999867,53321.044204800004 2025-05-07,08:28:43.000,127,11039798,12605,0,1746606522,12936.531260509997,65.37567549000232,53321.12106312 2025-05-07,08:28:44.000,127,11039821,12965,0,1746606523,12936.726613499988,65.53075635000278,53321.23984416 2025-05-07,08:28:45.000,127,11039784,13045,0,1746606524,12936.921966489994,65.65059155999916,53321.29574112 2025-05-07,08:28:46.000,127,11039833,12805,0,1746606525,12937.02974744999,65.73518111999874,53321.43548352 2025-05-07,08:28:47.000,127,11039828,12925,0,1746606526,12937.11731948,65.76337764000345,53321.61016152001 2025-05-07,08:28:48.000,127,11039825,12925,0,1746606527,12937.124055789995,65.86206546000176,53321.61016152001 2025-05-07,08:28:49.000,127,11039791,12925,0,1746606528,12937.016274829999,65.99599893000413,53321.6031744 2025-05-07,08:28:50.000,127,11039824,12805,0,1746606529,12936.928702799989,66.08763762000308,53321.74990392 2025-05-07,08:28:51.000,127,11039777,12765,0,1746606530,12936.948911729989,66.18632544000138,53321.833749360005 2025-05-07,08:28:52.000,127,11039820,13045,0,1746606531,12937.09037423999,66.25681674000225,53321.89663344001 2025-05-07,08:28:53.000,127,11039793,12605,0,1746606532,12937.27899092,66.33435717000248,53321.94554328001 2025-05-07,08:28:54.000,127,11039818,12645,0,1746606533,12937.447398669996,66.44009412000014,53322.02240160001 2025-05-07,08:28:55.000,127,11039813,12725,0,1746606534,12937.555179629991,66.5599293300038,53322.04336296001 2025-05-07,08:28:56.000,127,11039815,12765,0,1746606535,12937.454134979991,66.73615758000233,53322.21105384001 2025-05-07,08:28:57.000,127,11039804,12605,0,1746606536,12937.285727229995,66.91943496000022,53322.169131120005 2025-05-07,08:28:58.000,127,11039840,13285,0,1746606537,12936.901757559994,67.15910538000026,53322.15515688 2025-05-07,08:28:59.000,127,11039803,13005,0,1746606538,12936.396534309992,67.18025276999833,53322.16214400001 2025-05-07,08:29:00.000,127,11039828,12925,0,1746606539,12935.864365819994,67.13795799000218,53322.24598944 2025-05-07,08:29:01.000,127,11039794,12565,0,1746606540,12935.359142569992,66.95468061000429,53322.27393792 2025-05-07,08:29:02.000,127,11039779,12765,0,1746606541,12934.96170028,66.79255062000448,53322.22502808 2025-05-07,08:29:03.000,127,11039795,12445,0,1746606542,12934.69224787999,66.61632236999867,53322.2669508 2025-05-07,08:29:04.000,127,11039814,12805,0,1746606543,12934.517103819999,66.36255368999991,53322.20406672 2025-05-07,08:29:05.000,127,11039824,12885,0,1746606544,12934.530576439989,66.20747282999946,53322.22502808 2025-05-07,08:29:06.000,127,11039838,12885,0,1746606545,12934.604675849994,66.14403065999795,53322.183105359996 2025-05-07,08:29:07.000,127,11039821,12885,0,1746606546,12934.806765149995,66.17927631000202,53322.09925992 2025-05-07,08:29:08.000,127,11039840,12965,0,1746606547,12935.069481239996,66.26386587000161,53322.120221280005 2025-05-07,08:29:09.000,127,11039824,12845,0,1746606548,12935.338933639992,66.32025891000376,53322.071311440006 2025-05-07,08:29:10.000,127,11039847,12965,0,1746606549,12935.446714600002,66.32025891000376,53322.06432432001 2025-05-07,08:29:11.000,127,11039796,12565,0,1746606550,12935.493868769998,66.34140630000184,53322.07829856 2025-05-07,08:29:12.000,127,11039808,12525,0,1746606551,12935.601649729993,66.3484554300012,53322.10624704 2025-05-07,08:29:13.000,127,11039835,12605,0,1746606552,12935.695958069999,66.38370107999799,53322.13419552 2025-05-07,08:29:14.000,127,11039809,12925,0,1746606553,12935.756584859999,66.48238890000357,53322.20406672 2025-05-07,08:29:15.000,127,11039776,12765,0,1746606554,12935.722903309994,66.55288020000444,53322.23201520001 2025-05-07,08:29:16.000,127,11039830,12765,0,1746606555,12935.567968179988,66.56697846000316,53322.25996368001 2025-05-07,08:29:17.000,127,11039834,12685,0,1746606556,12935.594913419998,66.52468367999973,53322.2669508 2025-05-07,08:29:18.000,127,11039812,12965,0,1746606557,12935.655540209998,66.38370107999799,53322.32284776 2025-05-07,08:29:19.000,127,11039811,12965,0,1746606558,12935.89804737,66.37665194999863,53322.30887352001 2025-05-07,08:29:20.000,127,11039800,12965,0,1746606559,12936.295489659991,66.46124150999822,53322.385731840004 2025-05-07,08:29:21.000,127,11039813,12765,0,1746606560,12936.632305159997,66.60927323999931,53322.42765456001 2025-05-07,08:29:22.000,127,11039874,12645,0,1746606561,12936.928702799989,66.76435409999976,53322.53246136 2025-05-07,08:29:23.000,127,11039836,12565,0,1746606562,12937.1981552,66.94763147999765,53322.63028104 2025-05-07,08:29:24.000,127,11039845,12645,0,1746606563,12937.44066236,67.14500712000154,53322.80495904 2025-05-07,08:29:25.000,127,11039806,12605,0,1746606564,12937.642751660002,67.31418624000071,53322.87483024 2025-05-07,08:29:26.000,127,11039843,12605,0,1746606565,12937.824632030002,67.41992318999837,53322.958675680005 2025-05-07,08:29:27.000,127,11039805,12765,0,1746606566,12938.067139189989,67.51861101000395,53323.07046960001 2025-05-07,08:29:28.000,127,11039829,12565,0,1746606567,12938.22881062999,67.58910231000482,53323.30803168 2025-05-07,08:29:29.000,127,11039800,13005,0,1746606568,12938.41069099999,67.78647795000143,53323.48270968001 2025-05-07,08:29:30.000,127,11039834,12885,0,1746606569,12938.51847196,67.94155881000188,53323.65040056001 2025-05-07,08:29:31.000,127,11039827,13125,0,1746606570,12938.53194457999,68.10368880000169,53323.76219448 2025-05-07,08:29:32.000,127,11039867,12805,0,1746606571,12938.55215350999,68.25876966000214,53323.915911120006 2025-05-07,08:29:33.000,127,11039812,12805,0,1746606572,12938.45110885999,68.3010644399983,53323.9787952 2025-05-07,08:29:34.000,127,11039777,12685,0,1746606573,12938.33659159,68.27991705000022,53323.95084672 2025-05-07,08:29:35.000,127,11039774,12965,0,1746606574,12938.100820739994,68.21647487999871,53324.03469216001 2025-05-07,08:29:36.000,127,11039825,12765,0,1746606575,12937.710114759997,68.30811356999766,53324.20937016 2025-05-07,08:29:37.000,127,11039840,12965,0,1746606576,12937.326145089995,68.42089965000196,53324.31417696 2025-05-07,08:29:38.000,127,11039822,12645,0,1746606577,12936.854603389998,68.43499791000067,53324.42597088 2025-05-07,08:29:39.000,127,11039779,12845,0,1746606578,12936.484106340002,68.33631009000237,53324.432958 2025-05-07,08:29:40.000,127,11039806,12725,0,1746606579,12936.295489659991,68.23057314000471,53324.45391936 2025-05-07,08:29:41.000,127,11039807,12725,0,1746606580,12936.275280729991,68.13893444999849,53324.47488072 2025-05-07,08:29:42.000,127,11039828,12885,0,1746606581,12936.342643830001,68.14598357999785,53324.55173904 2025-05-07,08:29:43.000,127,11039801,12605,0,1746606582,12936.517787889992,68.18827836000128,53324.53776480001 2025-05-07,08:29:44.000,127,11039782,12725,0,1746606583,12936.679459329993,68.22352400999807,53324.59366176 2025-05-07,08:29:45.000,127,11039780,12845,0,1746606584,12936.773767669998,68.18827836000128,53324.62859736001 2025-05-07,08:29:46.000,127,11039789,12765,0,1746606585,12936.888284939989,68.14598357999785,53324.65654584001 2025-05-07,08:29:47.000,127,11039835,12885,0,1746606586,12937.05669269,68.17418010000256,53324.733404160004 2025-05-07,08:29:48.000,127,11039828,13045,0,1746606587,12937.21162781999,68.23762227000407,53324.72641704001 2025-05-07,08:29:49.000,127,11039811,12685,0,1746606588,12937.366562949996,68.29401530999894,53324.901095040004 2025-05-07,08:29:50.000,127,11039833,12725,0,1746606589,12937.568652249996,68.45614529999875,53324.956992 2025-05-07,08:29:51.000,127,11039792,12765,0,1746606590,12937.723587380002,68.6112261599992,53325.03385032 2025-05-07,08:29:52.000,127,11039817,13085,0,1746606591,12937.939149299993,68.81565093000245,53325.04083744001 2025-05-07,08:29:53.000,127,11039784,12685,0,1746606592,12938.154711219999,68.9072896200014,53325.22250256 2025-05-07,08:29:54.000,127,11039757,13045,0,1746606593,12938.403954689995,69.04827222000313,53325.27839952001 2025-05-07,08:29:55.000,127,11039825,12605,0,1746606594,12938.525208269995,69.18925482000486,53325.43211616 2025-05-07,08:29:56.000,127,11039822,12965,0,1746606595,12938.713824949991,69.35843394000403,53325.59980704 2025-05-07,08:29:57.000,127,11039806,12645,0,1746606596,12938.808133289996,69.45712176000234,53325.71160096001 2025-05-07,08:29:58.000,127,11039798,12605,0,1746606597,12938.875496389992,69.54171132000192,53325.84435624 2025-05-07,08:29:59.000,127,11039820,12845,0,1746606598,12938.902441630002,69.62630088000151,53325.9351888 2025-05-07,08:30:00.000,127,11039830,12925,0,1746606599,12938.902441630002,69.68974305000302,53326.05396984 2025-05-07,08:30:01.000,127,11039807,12845,0,1746606600,12938.862023770002,69.8095782599994,53326.179738 2025-05-07,08:30:02.000,127,11039794,12725,0,1746606601,12938.754242809991,69.86597130000155,53326.33345464001 2025-05-07,08:30:03.000,127,11039789,12885,0,1746606602,12938.55888982,69.8730204300009,53326.431274320006 2025-05-07,08:30:04.000,127,11039801,12565,0,1746606603,12938.32985527999,69.7743326100026,53326.53608112 2025-05-07,08:30:05.000,127,11039798,12565,0,1746606604,12938.215338009999,69.59810436000407,53326.59197808001 2025-05-07,08:30:06.000,127,11039810,12685,0,1746606605,12938.195129079999,69.54171132000192,53326.68281064 2025-05-07,08:30:07.000,127,11039808,12805,0,1746606606,12938.43763624,69.49941653999849,53326.78761744001 2025-05-07,08:30:08.000,127,11039779,12725,0,1746606607,12938.70035233,69.49941653999849,53326.85050152 2025-05-07,08:30:09.000,127,11039817,12805,0,1746606608,12939.016958899992,69.61220262000279,53326.92735984001 2025-05-07,08:30:10.000,127,11039829,12565,0,1746606609,12939.299883919994,69.81662738999876,53327.032166640005 2025-05-07,08:30:11.000,127,11039832,12605,0,1746606610,12939.53565477,69.99990477000392,53327.0880636 2025-05-07,08:30:12.000,127,11039804,12805,0,1746606611,12939.845525029996,70.16203476000373,53327.227806 2025-05-07,08:30:13.000,127,11039822,12765,0,1746606612,12939.966778609996,70.35941040000034,53327.32562568 2025-05-07,08:30:14.000,127,11039788,12885,0,1746606613,12940.027405399996,70.55678604000423,53327.416458240004 2025-05-07,08:30:15.000,127,11039820,12765,0,1746606614,12940.141922670002,70.64137560000381,53327.535239280005 2025-05-07,08:30:16.000,127,11039839,13005,0,1746606615,12940.290121489998,70.70481776999804,53327.633058960004 2025-05-07,08:30:17.000,127,11039816,13045,0,1746606616,12940.451792929998,70.79645646000426,53327.74485288001 2025-05-07,08:30:18.000,127,11039815,12965,0,1746606617,12940.613464369999,70.9726847100028,53327.76581424001 2025-05-07,08:30:19.000,127,11039772,12805,0,1746606618,12940.75492688,71.07842166000046,53327.95446648 2025-05-07,08:30:20.000,127,11039804,13045,0,1746606619,12940.923334629995,71.19120774000476,53328.08023464001 2025-05-07,08:30:21.000,127,11039820,12605,0,1746606620,12941.159105480001,71.2687481699977,53328.19901568001 2025-05-07,08:30:22.000,127,11039785,12765,0,1746606621,12941.421821570002,71.39563251000072,53328.36670656001 2025-05-07,08:30:23.000,127,11039754,13125,0,1746606622,12941.738428139994,71.55071337000118,53328.46452624001 2025-05-07,08:30:24.000,127,11039844,12765,0,1746606623,12941.98767160999,71.69874510000227,53328.611255760006 2025-05-07,08:30:25.000,127,11039875,12725,0,1746606624,12942.25038769999,71.84677683000336,53328.74401104 2025-05-07,08:30:26.000,127,11039794,12685,0,1746606625,12942.33795973,71.94546465000167,53328.88375344 2025-05-07,08:30:27.000,127,11039767,13005,0,1746606626,12942.304278179996,72.07234899000468,53329.05144432 2025-05-07,08:30:28.000,127,11039806,12685,0,1746606627,12942.21670615,72.20628245999978,53329.12830264 2025-05-07,08:30:29.000,127,11039805,12965,0,1746606628,12942.12913411999,72.3331668000028,53329.24009656 2025-05-07,08:30:30.000,127,11039807,12765,0,1746606629,12942.02808946999,72.41775636000239,53329.2890064 2025-05-07,08:30:31.000,127,11039813,12965,0,1746606630,12941.873154339999,72.54464069999813,53329.37285184001 2025-05-07,08:30:32.000,127,11039831,13125,0,1746606631,12941.677801349993,72.60808286999963,53329.43573592 2025-05-07,08:30:33.000,127,11039741,12805,0,1746606632,12941.556547769993,72.65742678000242,53329.50560712 2025-05-07,08:30:34.000,127,11039773,12605,0,1746606633,12941.529602529998,72.74906547000137,53329.547529840005 2025-05-07,08:30:35.000,127,11039805,12965,0,1746606634,12941.563284080003,72.89709720000246,53329.673298 2025-05-07,08:30:36.000,127,11039771,12805,0,1746606635,12941.556547769993,73.24250457000016,53329.673298 2025-05-07,08:30:37.000,127,11039812,12925,0,1746606636,12941.522866220002,73.58086280999851,53329.73618208001 2025-05-07,08:30:38.000,127,11039850,13125,0,1746606637,12941.495920979993,73.89102452999941,53329.645349520004 2025-05-07,08:30:39.000,127,11039830,12765,0,1746606638,12941.435294189992,73.975614089999,53329.70124648 2025-05-07,08:30:40.000,127,11039825,12805,0,1746606639,12941.428557879997,73.92627018000348,53329.63836240001 2025-05-07,08:30:41.000,127,11039809,12645,0,1746606640,12941.314040609992,73.89102452999941,53329.79207904 2025-05-07,08:30:42.000,127,11039760,12605,0,1746606641,12941.199523340001,73.79938584000047,53329.80605328001 2025-05-07,08:30:43.000,127,11039821,12805,0,1746606642,12941.01764297,73.71479628000088,53329.86195024 2025-05-07,08:30:44.000,127,11039795,12765,0,1746606643,12940.71450902,73.54561716000171,53329.86195024 2025-05-07,08:30:45.000,127,11039813,12965,0,1746606644,12940.593255439999,73.32004500000039,53329.92483432001 2025-05-07,08:30:46.000,127,11039779,13285,0,1746606645,12940.532628649999,73.0380798000042,53329.980731280004 2025-05-07,08:30:47.000,127,11039796,12805,0,1746606646,12940.593255439999,72.86185154999839,53329.99470552001 2025-05-07,08:30:48.000,127,11039797,12645,0,1746606647,12940.781872119995,72.81955677000224,53330.03662824 2025-05-07,08:30:49.000,127,11039826,12805,0,1746606648,12940.99069772999,72.83365503000095,53330.148422160004 2025-05-07,08:30:50.000,127,11039803,12925,0,1746606649,12941.219732270001,72.88299894000374,53330.16239640001 2025-05-07,08:30:51.000,127,11039800,12925,0,1746606650,12941.354458469992,72.96053937000397,53330.02964112 2025-05-07,08:30:52.000,127,11039804,13085,0,1746606651,12941.415085259992,73.10152196999843,53330.06457672 2025-05-07,08:30:53.000,127,11039828,12845,0,1746606652,12941.381403710002,73.12266936000378,53330.13444792 2025-05-07,08:30:54.000,127,11039822,13045,0,1746606653,12941.401612640002,73.12971849000314,53330.197332 2025-05-07,08:30:55.000,127,11039743,12685,0,1746606654,12941.563284080003,73.04512893000356,53330.25322896 2025-05-07,08:30:56.000,127,11039812,12765,0,1746606655,12941.718219209994,72.99578502000077,53330.33008728001 2025-05-07,08:30:57.000,127,11039844,12845,0,1746606656,12941.90683588999,72.93939197999862,53330.42790696001 2025-05-07,08:30:58.000,127,11039829,12845,0,1746606657,12942.15607936,72.94644110999798,53330.47681680001 2025-05-07,08:30:59.000,127,11039811,12765,0,1746606658,12942.243651389996,72.98873589000141,53330.61655920001 2025-05-07,08:31:00.000,127,11039837,12605,0,1746606659,12942.20996983999,72.97463763000269,53330.73534024 2025-05-07,08:31:01.000,127,11039810,12605,0,1746606660,12942.10892518999,72.98873589000141,53330.81219856001 2025-05-07,08:31:02.000,127,11039824,12845,0,1746606661,12942.001144229995,72.90414633000182,53330.90303112 2025-05-07,08:31:03.000,127,11039859,12725,0,1746606662,12941.819263859994,72.86185154999839,53331.06373488 2025-05-07,08:31:04.000,127,11039835,12725,0,1746606663,12941.765373379989,72.86890067999775,53331.11963184001 2025-05-07,08:31:05.000,127,11039796,12765,0,1746606664,12941.711482899998,72.91824459000054,53331.06373488 2025-05-07,08:31:06.000,127,11039816,13005,0,1746606665,12941.596965629993,73.01693240999884,53331.12661896001 2025-05-07,08:31:07.000,127,11039844,12805,0,1746606666,12941.388140019997,73.05922719000228,53331.21745152001 2025-05-07,08:31:08.000,127,11039786,12725,0,1746606667,12941.145632859996,73.01693240999884,53331.224438640005 2025-05-07,08:31:09.000,127,11039806,13165,0,1746606668,12940.95027986999,72.97463763000269,53331.13360608 2025-05-07,08:31:10.000,127,11039793,12605,0,1746606669,12940.633673299999,72.83365503000095,53331.11963184001 2025-05-07,08:31:11.000,127,11039806,12965,0,1746606670,12940.451792929998,72.7913602500048,53331.2104644 2025-05-07,08:31:12.000,127,11039836,13285,0,1746606671,12940.384429829988,72.72086895000393,53331.07770912001 2025-05-07,08:31:13.000,127,11039874,12885,0,1746606672,12940.303594110002,72.83365503000095,53331.19649016001 2025-05-07,08:31:14.000,127,11039817,12765,0,1746606673,12940.397902449993,72.93939197999862,53331.18950304 2025-05-07,08:31:15.000,127,11039765,12805,0,1746606674,12940.532628649999,73.05922719000228,53331.19649016001 2025-05-07,08:31:16.000,127,11039826,12845,0,1746606675,12940.599991749994,73.15086588000122,53331.21745152001 2025-05-07,08:31:17.000,127,11039839,12725,0,1746606676,12940.674091159999,73.32004500000039,53331.26636136001 2025-05-07,08:31:18.000,127,11039809,12765,0,1746606677,12940.613464369999,73.51742064000427,53331.2803356 2025-05-07,08:31:19.000,127,11039827,12645,0,1746606678,12940.546101269989,73.70774715000152,53331.24540000001 2025-05-07,08:31:20.000,127,11039776,12845,0,1746606679,12940.593255439999,73.90512278999813,53331.25937424 2025-05-07,08:31:21.000,127,11039812,12765,0,1746606680,12940.70777270999,74.10954756000137,53331.29430984001 2025-05-07,08:31:22.000,127,11039790,12885,0,1746606681,12940.75492688,74.31397233000462,53331.33623256001 2025-05-07,08:31:23.000,127,11039816,12885,0,1746606682,12940.68756377999,74.52544622999994,53331.31527120001 2025-05-07,08:31:24.000,127,11039810,12805,0,1746606683,12940.613464369999,74.62413404999825,53331.37815528 2025-05-07,08:31:25.000,127,11039800,12925,0,1746606684,12940.445056619988,74.51839710000058,53331.420078 2025-05-07,08:31:26.000,127,11039807,12765,0,1746606685,12940.344011970003,74.433807540001,53331.46898784 2025-05-07,08:31:27.000,127,11039808,13005,0,1746606686,12940.303594110002,74.39151276000484,53331.44802648 2025-05-07,08:31:28.000,127,11039842,12885,0,1746606687,12940.256439939993,74.34216885000205,53331.43405224001 2025-05-07,08:31:29.000,127,11039826,12805,0,1746606688,12940.101504810002,74.2857758099999,53331.44802648 2025-05-07,08:31:30.000,127,11039767,13085,0,1746606689,12939.946569679996,74.24348103000375,53331.49693632 2025-05-07,08:31:31.000,127,11039819,13205,0,1746606690,12939.845525029996,74.19413712000096,53331.55283328001 2025-05-07,08:31:32.000,127,11039823,13285,0,1746606691,12939.85899765,74.16594060000352,53331.56680752 2025-05-07,08:31:33.000,127,11039818,12885,0,1746606692,12939.953305989991,74.1870879900016,53331.594756 2025-05-07,08:31:34.000,127,11039842,12965,0,1746606693,12940.155395289992,74.25053016000311,53331.608730240005 2025-05-07,08:31:35.000,127,11039780,12805,0,1746606694,12940.350748279998,74.39151276000484,53331.65065296001 2025-05-07,08:31:36.000,127,11039831,13085,0,1746606695,12940.498947099994,74.56069188000401,53331.69257568 2025-05-07,08:31:37.000,127,11039854,12725,0,1746606696,12940.546101269989,74.68757621999976,53331.727511280005 2025-05-07,08:31:38.000,127,11039857,12645,0,1746606697,12940.458529239993,74.81446056000277,53331.76943400001 2025-05-07,08:31:39.000,127,11039829,12845,0,1746606698,12940.276648869993,74.94134489999851,53331.8043696 2025-05-07,08:31:40.000,127,11039769,12685,0,1746606699,12940.040878020001,74.97659055000258,53331.79039536001 2025-05-07,08:31:41.000,127,11039781,12965,0,1746606700,12939.912888129991,75.04003272000409,53331.75545976 2025-05-07,08:31:42.000,127,11039805,12925,0,1746606701,12939.73774407,75.11052401999768,53331.776421120005 2025-05-07,08:31:43.000,127,11039836,13085,0,1746606702,12939.60975417999,75.25150661999942,53331.76943400001 2025-05-07,08:31:44.000,127,11039833,12525,0,1746606703,12939.49523691,75.4841279100001,53331.776421120005 2025-05-07,08:31:45.000,127,11039764,12805,0,1746606704,12939.353774399999,75.6956018100027,53331.727511280005 2025-05-07,08:31:46.000,127,11039850,13085,0,1746606705,12939.198839269993,75.91412484000466,53331.75545976 2025-05-07,08:31:47.000,127,11039863,12925,0,1746606706,12939.043904140002,76.14674612999806,53331.65065296001 2025-05-07,08:31:48.000,127,11039826,12645,0,1746606707,12938.915914249992,76.32297438000387,53331.60174312001 2025-05-07,08:31:49.000,127,11039811,13245,0,1746606708,12938.902441630002,76.51330089000112,53331.62270448001 2025-05-07,08:31:50.000,127,11039819,12885,0,1746606709,12938.942859490002,76.71067652999773,53331.657640080004 2025-05-07,08:31:51.000,127,11039772,12805,0,1746606710,12939.111267239998,76.9573960800044,53331.65065296001 2025-05-07,08:31:52.000,127,11039841,12445,0,1746606711,12939.225784509988,77.16182085000037,53331.61571736 2025-05-07,08:31:53.000,127,11039835,12645,0,1746606712,12939.245993439989,77.32395084000018,53331.68558856 2025-05-07,08:31:54.000,127,11039829,12605,0,1746606713,12939.151685099998,77.43673692000448,53331.63667872 2025-05-07,08:31:55.000,127,11039784,12685,0,1746606714,12939.070849379998,77.48608082999999,53331.6646272 2025-05-07,08:31:56.000,127,11039826,12885,0,1746606715,12939.077585689993,77.42968778999784,53331.68558856 2025-05-07,08:31:57.000,127,11039829,12925,0,1746606716,12939.091058309998,77.30985258000146,53331.69257568 2025-05-07,08:31:58.000,127,11039873,12885,0,1746606717,12939.131476169998,77.25345953999931,53331.74847264001 2025-05-07,08:31:59.000,127,11039800,12605,0,1746606718,12939.232520819998,77.18296823999844,53331.75545976 2025-05-07,08:32:00.000,127,11039841,13045,0,1746606719,12939.360510709994,77.13362433000293,53331.727511280005 2025-05-07,08:32:01.000,127,11039837,12685,0,1746606720,12939.414401189999,77.04198564000399,53331.7344984 2025-05-07,08:32:02.000,127,11039818,13005,0,1746606721,12939.46829166999,76.98559260000184,53331.75545976 2025-05-07,08:32:03.000,127,11039828,12885,0,1746606722,12939.48850059999,76.99969086000056,53331.776421120005 2025-05-07,08:32:04.000,127,11039814,12565,0,1746606723,12939.481764289994,76.97854347000248,53331.76943400001 2025-05-07,08:32:05.000,127,11039769,13085,0,1746606724,12939.47502798,76.92919955999969,53331.76943400001 2025-05-07,08:32:06.000,127,11039801,12725,0,1746606725,12939.603017869995,76.87280652000481,53331.85327944 2025-05-07,08:32:07.000,127,11039808,12845,0,1746606726,12939.67711728,76.81641348000267,53331.825330960004 2025-05-07,08:32:08.000,127,11039873,12685,0,1746606727,12939.73774407,76.81641348000267,53331.81135672 2025-05-07,08:32:09.000,127,11039868,12845,0,1746606728,12939.764689309995,76.72477479000372,53331.76943400001 2025-05-07,08:32:10.000,127,11039781,12765,0,1746606729,12939.845525029996,76.63313610000478,53331.83231808 2025-05-07,08:32:11.000,127,11039805,12765,0,1746606730,12939.933097059991,76.54149740999856,53331.8742408 2025-05-07,08:32:12.000,127,11039839,13005,0,1746606731,12940.034141709992,76.47805524000432,53331.895202160005 2025-05-07,08:32:13.000,127,11039796,12805,0,1746606732,12940.108241119997,76.47100610999769,53331.86725368001 2025-05-07,08:32:14.000,127,11039861,12765,0,1746606733,12940.229494699997,76.45690784999897,53331.83930520001 2025-05-07,08:32:15.000,127,11039830,12925,0,1746606734,12940.391166139998,76.47805524000432,53331.92315064 2025-05-07,08:32:16.000,127,11039854,12485,0,1746606735,12940.60672805999,76.4992026300024,53331.88821504001 2025-05-07,08:32:17.000,127,11039821,12805,0,1746606736,12940.81555367,76.58379219000199,53331.92315064 2025-05-07,08:32:18.000,127,11039824,12765,0,1746606737,12941.09847869,76.66838175000157,53331.91616352001 2025-05-07,08:32:19.000,127,11039849,12725,0,1746606738,12941.280359060002,76.88690478000353,53331.96507336001 2025-05-07,08:32:20.000,127,11039847,12925,0,1746606739,12941.367931089997,77.18296823999844,53332.00000896 2025-05-07,08:32:21.000,127,11039778,12965,0,1746606740,12941.239941200001,77.47903170000063,53331.93712488001 2025-05-07,08:32:22.000,127,11039849,12605,0,1746606741,12940.983961419995,77.65525994999916,53331.93712488001 2025-05-07,08:32:23.000,127,11039832,12925,0,1746606742,12940.60672805999,77.74689863999811,53331.88821504001 2025-05-07,08:32:24.000,127,11039766,12885,0,1746606743,12940.189076839997,77.70460386000195,53331.90218928 2025-05-07,08:32:25.000,127,11039807,12565,0,1746606744,12939.81184347999,77.62001430000237,53331.76244688 2025-05-07,08:32:26.000,127,11039844,12965,0,1746606745,12939.47502798,77.5495230000015,53331.69257568 2025-05-07,08:32:27.000,127,11039827,12845,0,1746606746,12939.158421409993,77.50017908999871,53331.510910560006 2025-05-07,08:32:28.000,127,11039800,12605,0,1746606747,12938.929386869997,77.50017908999871,53331.392129520005 2025-05-07,08:32:29.000,127,11039827,12605,0,1746606748,12938.794660669992,77.44378605000384,53331.30129696 2025-05-07,08:32:30.000,127,11039838,12525,0,1746606749,12938.767715429996,77.38034388000233,53331.18251592 2025-05-07,08:32:31.000,127,11039862,13005,0,1746606750,12938.814869599992,77.28165606000402,53331.07770912001 2025-05-07,08:32:32.000,127,11039804,12765,0,1746606751,12938.929386869997,77.19706650000444,53330.95892808001 2025-05-07,08:32:33.000,127,11039816,12645,0,1746606752,12939.037167829993,77.19706650000444,53330.79822432 2025-05-07,08:32:34.000,127,11039815,12885,0,1746606753,12939.057376759993,77.21116476000316,53330.7563016 2025-05-07,08:32:35.000,127,11039807,12685,0,1746606754,12939.097794619993,77.39444214000105,53330.70739176 2025-05-07,08:32:36.000,127,11039791,12805,0,1746606755,12939.050640449997,77.49312995999935,53330.58861072 2025-05-07,08:32:37.000,127,11039798,12765,0,1746606756,12939.010222589997,77.61296517000301,53330.5816236 2025-05-07,08:32:38.000,127,11039814,12765,0,1746606757,12938.868760079997,77.6975547300026,53330.483803920004 2025-05-07,08:32:39.000,127,11039824,13125,0,1746606758,12938.754242809991,77.82443906999833,53330.434894080005 2025-05-07,08:32:40.000,127,11039817,12845,0,1746606759,12938.70035233,78.01476558000286,53330.35803576001 2025-05-07,08:32:41.000,127,11039774,12885,0,1746606760,12938.707088639996,78.33902556000248,53330.30912592001 2025-05-07,08:32:42.000,127,11039801,12925,0,1746606761,12938.713824949991,78.79016987999785,53330.29515168 2025-05-07,08:32:43.000,127,11039787,12885,0,1746606762,12938.774451739991,79.1567246400009,53330.197332 2025-05-07,08:32:44.000,127,11039810,12765,0,1746606763,12938.6801434,79.44573897000373,53330.099512320005 2025-05-07,08:32:45.000,127,11039827,12525,0,1746606764,12938.606043989996,79.59377070000482,53330.02265400001 2025-05-07,08:32:46.000,127,11039857,12645,0,1746606765,12938.51847196,79.52327940000396,53329.980731280004 2025-05-07,08:32:47.000,127,11039774,12765,0,1746606766,12938.43763624,79.38934593000158,53330.099512320005 2025-05-07,08:32:48.000,127,11039787,12805,0,1746606767,12938.424163619995,79.35410028000479,53330.0575896 2025-05-07,08:32:49.000,127,11039810,12685,0,1746606768,12938.43763624,79.27655985000456,53330.0575896 2025-05-07,08:32:50.000,127,11039797,12845,0,1746606769,12938.424163619995,79.21311768000305,53330.11348656001 2025-05-07,08:32:51.000,127,11039822,13005,0,1746606770,12938.41069099999,79.05098769000324,53330.1274608 2025-05-07,08:32:52.000,127,11039823,12685,0,1746606771,12938.464581479995,78.83246466000128,53330.06457672 2025-05-07,08:32:53.000,127,11039794,12725,0,1746606772,12938.585835059996,78.68443293000018,53330.1274608 2025-05-07,08:32:54.000,127,11039781,12845,0,1746606773,12938.740770190001,78.52230294000037,53330.21130624001 2025-05-07,08:32:55.000,127,11039798,12965,0,1746606774,12939.030431519997,78.33197643000312,53330.24624184 2025-05-07,08:32:56.000,127,11039830,12965,0,1746606775,12939.347038089989,78.23328861000482,53330.22528048 2025-05-07,08:32:57.000,127,11039816,12685,0,1746606776,12939.69732621,78.14869904999796,53330.33008728001 2025-05-07,08:32:58.000,127,11039803,12845,0,1746606777,12940.067823259997,78.13460078999924,53330.267203200005 2025-05-07,08:32:59.000,127,11039813,12685,0,1746606778,12940.377693519993,78.16279731000395,53330.37201 2025-05-07,08:33:00.000,127,11039846,12845,0,1746606779,12940.640409609994,78.14869904999796,53330.44886832001 2025-05-07,08:33:01.000,127,11039814,12885,0,1746606780,12940.91659832,78.14869904999796,53330.553675120005 2025-05-07,08:33:02.000,127,11039779,12965,0,1746606781,12941.212995959992,78.23328861000482,53330.62354632001 2025-05-07,08:33:03.000,127,11039858,12925,0,1746606782,12941.475712049993,78.28263252000033,53330.6864304 2025-05-07,08:33:04.000,127,11039826,12805,0,1746606783,12941.677801349993,78.43066425000143,53330.79123720001 2025-05-07,08:33:05.000,127,11039840,12685,0,1746606784,12941.745164449989,78.52935206999973,53330.896044 2025-05-07,08:33:06.000,127,11039808,12765,0,1746606785,12941.765373379989,78.60689249999996,53331.02181216 2025-05-07,08:33:07.000,127,11039814,12565,0,1746606786,12941.718219209994,78.63508902000467,53331.11963184001 2025-05-07,08:33:08.000,127,11039782,13285,0,1746606787,12941.684537659989,78.7126294500049,53331.175528800006 2025-05-07,08:33:09.000,127,11039824,12605,0,1746606788,12941.684537659989,78.83951379000064,53331.2104644 2025-05-07,08:33:10.000,127,11039791,12805,0,1746606789,12941.724955519989,79.08623334000004,53331.28732272001 2025-05-07,08:33:11.000,127,11039793,12605,0,1746606790,12941.698010279993,79.31885463000071,53331.26636136001 2025-05-07,08:33:12.000,127,11039780,12685,0,1746606791,12941.691273969998,79.53032853000332,53331.25937424 2025-05-07,08:33:13.000,127,11039754,12965,0,1746606792,12941.704746589989,79.60786896000354,53331.39911664 2025-05-07,08:33:14.000,127,11039795,12845,0,1746606793,12941.738428139994,79.63606548000098,53331.41309088001 2025-05-07,08:33:15.000,127,11039828,12725,0,1746606794,12941.89336327,79.69950765000249,53331.41309088001 2025-05-07,08:33:16.000,127,11039862,12645,0,1746606795,12942.102188879995,79.73475329999928,53331.58776888 2025-05-07,08:33:17.000,127,11039723,12965,0,1746606796,12942.23017876999,79.69245852000313,53331.61571736 2025-05-07,08:33:18.000,127,11039852,12765,0,1746606797,12942.324487109996,79.60786896000354,53331.68558856 2025-05-07,08:33:19.000,127,11039789,12925,0,1746606798,12942.506367479997,79.57967243999883,53331.81135672 2025-05-07,08:33:20.000,127,11039785,12925,0,1746606799,12942.674775229993,79.48098462000053,53331.86725368001 2025-05-07,08:33:21.000,127,11039797,12885,0,1746606800,12942.863391909988,79.43164070999774,53331.95109912 2025-05-07,08:33:22.000,127,11039759,12685,0,1746606801,12943.011590729999,79.41049331999966,53332.013983200006 2025-05-07,08:33:23.000,127,11039808,13045,0,1746606802,12943.29451575,79.43164070999774,53332.12577712001 2025-05-07,08:33:24.000,127,11039788,12845,0,1746606803,12943.42924194999,79.44573897000373,53332.23757104 2025-05-07,08:33:25.000,127,11039792,13005,0,1746606804,12943.503341359996,79.45983723000245,53332.26551952 2025-05-07,08:33:26.000,127,11039811,12765,0,1746606805,12943.510077669991,79.45278810000309,53332.40526192 2025-05-07,08:33:27.000,127,11039811,12645,0,1746606806,12943.489868739991,79.42459157999838,53332.5030816 2025-05-07,08:33:28.000,127,11039802,12765,0,1746606807,12943.40903301999,79.41754244999902,53332.51006872001 2025-05-07,08:33:29.000,127,11039805,12965,0,1746606808,12943.341669919995,79.37524767000286,53332.62186264 2025-05-07,08:33:30.000,127,11039810,13005,0,1746606809,12943.402296709995,79.34705114999815,53332.684746720006 2025-05-07,08:33:31.000,127,11039802,12605,0,1746606810,12943.563968149996,79.28360898000392,53332.72666944001 2025-05-07,08:33:32.000,127,11039820,12685,0,1746606811,12943.833420549992,79.36114941000415,53332.81051488 2025-05-07,08:33:33.000,127,11039817,12885,0,1746606812,12944.089400329998,79.5162302700046,53332.88038608 2025-05-07,08:33:34.000,127,11039755,12565,0,1746606813,12944.33190749,79.72065504000057,53332.94327016001 2025-05-07,08:33:35.000,127,11039815,12845,0,1746606814,12944.55420572,79.97442371999932,53332.9572444 2025-05-07,08:33:36.000,127,11039801,12725,0,1746606815,12944.702404539996,80.21409413999936,53333.05506408 2025-05-07,08:33:37.000,127,11039807,12645,0,1746606816,12944.73608609,80.37622412999917,53333.14589664 2025-05-07,08:33:38.000,127,11039788,12485,0,1746606817,12944.57441465,80.42556804000196,53333.21576784 2025-05-07,08:33:39.000,127,11039807,12925,0,1746606818,12944.39253428,80.4185189100026,53333.29262616 2025-05-07,08:33:40.000,127,11039785,12645,0,1746606819,12944.311698559999,80.36917499999981,53333.36948448 2025-05-07,08:33:41.000,127,11039782,12845,0,1746606820,12944.26454438999,80.3550767400011,53333.39044584 2025-05-07,08:33:42.000,127,11039802,12605,0,1746606821,12944.176972359994,80.3057328299983,53333.46031704 2025-05-07,08:33:43.000,127,11039768,12885,0,1746606822,12944.048982469998,80.29163456999959,53333.467304159996 2025-05-07,08:33:44.000,127,11039770,12765,0,1746606823,12943.900783650002,80.27753631000087,53333.4812784 2025-05-07,08:33:45.000,127,11039749,12925,0,1746606824,12943.698694350001,80.22114326999872,53333.53018824 2025-05-07,08:33:46.000,127,11039740,12605,0,1746606825,12943.45618719,80.15065196999785,53333.4812784 2025-05-07,08:33:47.000,127,11039803,12685,0,1746606826,12943.25409789,80.08016067000426,53333.502239760004 2025-05-07,08:33:48.000,127,11039784,12765,0,1746606827,12943.119371689994,80.05901327999891,53333.502239760004 2025-05-07,08:33:49.000,127,11039829,12445,0,1746606828,12943.011590729999,80.05196414999955,53333.4812784 2025-05-07,08:33:50.000,127,11039785,12645,0,1746606829,12942.971172869999,80.03786589000083,53333.51621400001 2025-05-07,08:33:51.000,127,11039799,12685,0,1746606830,12943.139580619994,80.09425893000298,53333.523201120006 2025-05-07,08:33:52.000,127,11039860,12525,0,1746606831,12943.260834199995,80.11540632000106,53333.523201120006 2025-05-07,08:33:53.000,127,11039807,12605,0,1746606832,12943.3955604,80.22819239999808,53333.4812784 2025-05-07,08:33:54.000,127,11039781,12965,0,1746606833,12943.510077669991,80.39737152000453,53333.42538144001 2025-05-07,08:33:55.000,127,11039778,12765,0,1746606834,12943.510077669991,80.55950151000434,53333.43236856 2025-05-07,08:33:56.000,127,11039823,12765,0,1746606835,12943.422505639996,80.71458237000479,53333.41839432 2025-05-07,08:33:57.000,127,11039772,12925,0,1746606836,12943.25409789,80.96130192000419,53333.4114072 2025-05-07,08:33:58.000,127,11039812,12925,0,1746606837,12943.058744899994,81.17982494999887,53333.47429128001 2025-05-07,08:33:59.000,127,11039813,12805,0,1746606838,12942.721929400002,81.35605320000468,53333.467304159996 2025-05-07,08:34:00.000,127,11039806,12605,0,1746606839,12942.459213310001,81.42654449999827,53333.50922688 2025-05-07,08:34:01.000,127,11039804,13005,0,1746606840,12942.23691508,81.44769189000363,53333.49525264001 2025-05-07,08:34:02.000,127,11039779,12805,0,1746606841,12942.142606739995,81.42654449999827,53333.47429128001 2025-05-07,08:34:03.000,127,11039754,12805,0,1746606842,12942.10892518999,81.48998666999978,53333.523201120006 2025-05-07,08:34:04.000,127,11039823,13125,0,1746606843,12942.041562089995,81.51113405999786,53333.48826552 2025-05-07,08:34:05.000,127,11039763,12605,0,1746606844,12941.93378113,81.44769189000363,53333.54416248001 2025-05-07,08:34:06.000,127,11039771,12805,0,1746606845,12941.792318619999,81.35605320000468,53333.57909808 2025-05-07,08:34:07.000,127,11039737,13125,0,1746606846,12941.691273969998,81.1586775600008,53333.634995039996 2025-05-07,08:34:08.000,127,11039776,12925,0,1746606847,12941.738428139994,80.96835105000355,53333.669930640004 2025-05-07,08:34:09.000,127,11039804,12885,0,1746606848,12941.84620909999,80.84146671000053,53333.71884048 2025-05-07,08:34:10.000,127,11039769,12765,0,1746606849,12941.95399006,80.78507366999838,53333.739801840005 2025-05-07,08:34:11.000,127,11039825,12965,0,1746606850,12942.1156615,80.73572976000287,53333.837621520004 2025-05-07,08:34:12.000,127,11039782,12685,0,1746606851,12942.412059139991,80.61589454999921,53333.90050560001 2025-05-07,08:34:13.000,127,11039794,12965,0,1746606852,12942.708456779998,80.54540324999834,53333.956402560005 2025-05-07,08:34:14.000,127,11039833,12925,0,1746606853,12943.119371689994,80.44671543000004,53334.08217072 2025-05-07,08:34:15.000,127,11039791,12725,0,1746606854,12943.577440770001,80.41146978000324,53334.173003280004 2025-05-07,08:34:16.000,127,11039851,12925,0,1746606855,12943.907519959997,80.58064890000242,53334.43851384 2025-05-07,08:34:17.000,127,11039774,12845,0,1746606856,12944.318434869994,80.6017962900005,53334.389604 2025-05-07,08:34:18.000,127,11039791,12605,0,1746606857,12944.58788726999,80.65818933000264,53334.59921760001 2025-05-07,08:34:19.000,127,11039786,12525,0,1746606858,12944.850603359992,80.69343497999944,53334.6341532 2025-05-07,08:34:20.000,127,11039799,12885,0,1746606859,12944.951648009992,80.63704194000456,53334.72498576 2025-05-07,08:34:21.000,127,11039775,12925,0,1746606860,12945.140264690002,80.6017962900005,53334.808831199996 2025-05-07,08:34:22.000,127,11039801,12965,0,1746606861,12945.254781959993,80.53130498999963,53334.96953496 2025-05-07,08:34:23.000,127,11039786,12685,0,1746606862,12945.517498049994,80.52425586000027,53335.05338040001 2025-05-07,08:34:24.000,127,11039780,12645,0,1746606863,12945.90820402999,80.51720673000091,53335.25600688 2025-05-07,08:34:25.000,127,11039842,12765,0,1746606864,12946.251755839992,80.58064890000242,53335.33985232001 2025-05-07,08:34:26.000,127,11039802,12885,0,1746606865,12946.642461819989,80.65114020000328,53335.43068488 2025-05-07,08:34:27.000,127,11039823,12605,0,1746606866,12946.938859459995,80.82736845000181,53335.57042728 2025-05-07,08:34:28.000,127,11039807,12845,0,1746606867,12947.140948759996,80.98244931000227,53335.64029848 2025-05-07,08:34:29.000,127,11039791,12845,0,1746606868,12947.161157689996,81.09523538999929,53335.80798936 2025-05-07,08:34:30.000,127,11039803,12685,0,1746606869,12947.07358566,81.03884235000442,53335.93375752 2025-05-07,08:34:31.000,127,11039737,12765,0,1746606870,12946.999486249995,80.99654757000098,53336.03157720001 2025-05-07,08:34:32.000,127,11039806,12925,0,1746606871,12946.91191422,80.84851583999989,53336.087474160006 2025-05-07,08:34:33.000,127,11039818,13085,0,1746606872,12946.89170529,80.7004841099988,53336.19926808001 2025-05-07,08:34:34.000,127,11039797,12885,0,1746606873,12946.959068389995,80.58064890000242,53336.185293840004 2025-05-07,08:34:35.000,127,11039811,13005,0,1746606874,12947.06684934999,80.55950151000434,53336.255165040006 2025-05-07,08:34:36.000,127,11039793,12805,0,1746606875,12947.282411269996,80.59474716000113,53336.34599760001 2025-05-07,08:34:37.000,127,11039808,13005,0,1746606876,12947.444082709997,80.61589454999921,53336.35997184 2025-05-07,08:34:38.000,127,11039816,12925,0,1746606877,12947.673117249993,80.65114020000328,53336.48574 2025-05-07,08:34:39.000,127,11039750,12605,0,1746606878,12947.881942859989,80.69343497999944,53336.471765760005 2025-05-07,08:34:40.000,127,11039806,12565,0,1746606879,12948.09076847,80.79212279999774,53336.53464984001 2025-05-07,08:34:41.000,127,11039804,12405,0,1746606880,12948.26591252999,80.98244931000227,53336.59753392 2025-05-07,08:34:42.000,127,11039841,13045,0,1746606881,12948.30633038999,81.22916886000166,53336.66740512 2025-05-07,08:34:43.000,127,11039798,12925,0,1746606882,12948.3130667,81.4053971100002,53336.68137936001 2025-05-07,08:34:44.000,127,11039771,12845,0,1746606883,12948.238967289995,81.48998666999978,53336.72330208 2025-05-07,08:34:45.000,127,11039835,12565,0,1746606884,12948.22549466999,81.4688392800017,53336.72330208 2025-05-07,08:34:46.000,127,11039784,13005,0,1746606885,12948.17160419,81.51113405999786,53336.81413464 2025-05-07,08:34:47.000,127,11039801,12925,0,1746606886,12948.21202205,81.51113405999786,53336.91894144001 2025-05-07,08:34:48.000,127,11039801,12885,0,1746606887,12948.238967289995,81.55342884000129,53337.009774 2025-05-07,08:34:49.000,127,11039785,12725,0,1746606888,12948.15139526,81.58162535999872,53337.0796452 2025-05-07,08:34:50.000,127,11039812,12925,0,1746606889,12947.949305959999,81.70850970000174,53337.13554216001 2025-05-07,08:34:51.000,127,11039828,12605,0,1746606890,12947.706798799998,81.8142466499994,53337.11458080001 2025-05-07,08:34:52.000,127,11039803,12725,0,1746606891,12947.437346400002,81.94818012000178,53337.12156792 2025-05-07,08:34:53.000,127,11039805,12845,0,1746606892,12947.208311859991,82.08916272000351,53337.15650352 2025-05-07,08:34:54.000,127,11039787,12965,0,1746606893,12947.060113039995,82.09621185000287,53337.13554216001 2025-05-07,08:34:55.000,127,11039809,13045,0,1746606894,12947.12747613999,82.025720550002,53337.17746488 2025-05-07,08:34:56.000,127,11039796,12845,0,1746606895,12947.295883890001,81.91293446999771,53337.16349064001 2025-05-07,08:34:57.000,127,11039794,12885,0,1746606896,12947.565336289998,81.80014839000069,53337.16349064001 2025-05-07,08:34:58.000,127,11039803,13045,0,1746606897,12947.881942859989,81.8142466499994,53337.23336184001 2025-05-07,08:34:59.000,127,11039813,12605,0,1746606898,12948.218758359995,81.82834490999812,53337.2193876 2025-05-07,08:35:00.000,127,11039815,12805,0,1746606899,12948.420847659996,81.94818012000178,53337.380091360006 2025-05-07,08:35:01.000,127,11039766,12845,0,1746606900,12948.494947070001,82.04686794000008,53337.37310424001 2025-05-07,08:35:02.000,127,11039819,12845,0,1746606901,12948.535364930001,82.13145749999967,53337.45694968 2025-05-07,08:35:03.000,127,11039862,12765,0,1746606902,12948.535364930001,82.2089979299999,53337.51284664 2025-05-07,08:35:04.000,127,11039822,12685,0,1746606903,12948.582519099997,82.24424358000397,53337.51983376001 2025-05-07,08:35:05.000,127,11039816,12445,0,1746606904,12948.629673269992,82.25129271000333,53337.61765344001 2025-05-07,08:35:06.000,127,11039801,12645,0,1746606905,12948.697036370002,82.3076857499982,53337.72944736 2025-05-07,08:35:07.000,127,11039797,12965,0,1746606906,12948.777872090002,82.33588227000291,53337.7783572 2025-05-07,08:35:08.000,127,11039791,12765,0,1746606907,12948.831762569993,82.34998053000163,53337.82726704 2025-05-07,08:35:09.000,127,11039779,12805,0,1746606908,12948.946279839998,82.39932444000442,53337.883164000006 2025-05-07,08:35:10.000,127,11039854,12845,0,1746606909,12948.973225079993,82.47686487000465,53337.97399656001 2025-05-07,08:35:11.000,127,11039803,12845,0,1746606910,12948.892389359993,82.56145443000423,53338.07181624001 2025-05-07,08:35:12.000,127,11039774,12725,0,1746606911,12948.818289950003,82.60374921000039,53338.148674560005 2025-05-07,08:35:13.000,127,11039765,12765,0,1746606912,12948.697036370002,82.57555269000295,53338.22553288 2025-05-07,08:35:14.000,127,11039797,12685,0,1746606913,12948.663354819997,82.53325790999952,53338.28841696001 2025-05-07,08:35:15.000,127,11039822,12885,0,1746606914,12948.616200650002,82.41342270000314,53338.365275280004 2025-05-07,08:35:16.000,127,11039830,13125,0,1746606915,12948.649882199992,82.2724401000014,53338.42117224 2025-05-07,08:35:17.000,127,11039811,12925,0,1746606916,12948.777872090002,82.15260488999775,53338.484056320005 2025-05-07,08:35:18.000,127,11039834,12885,0,1746606917,12948.966488769998,82.09621185000287,53338.56790176 2025-05-07,08:35:19.000,127,11039812,12725,0,1746606918,12949.24267747999,82.1737522800031,53338.59585024001 2025-05-07,08:35:20.000,127,11039753,12965,0,1746606919,12949.44476677999,82.34293140000227,53338.6866828 2025-05-07,08:35:21.000,127,11039812,12885,0,1746606920,12949.48518463999,82.58260182000231,53338.79847672 2025-05-07,08:35:22.000,127,11039800,13005,0,1746606921,12949.36393105999,82.84341963000043,53338.95918048001 2025-05-07,08:35:23.000,127,11039794,12885,0,1746606922,12949.276359029995,83.06899179000175,53338.987128960005 2025-05-07,08:35:24.000,127,11039813,12685,0,1746606923,12949.20225961999,83.18882699999813,53339.05001304001 2025-05-07,08:35:25.000,127,11039749,12965,0,1746606924,12949.215732239994,83.18177786999877,53339.154819840005 2025-05-07,08:35:26.000,127,11039823,12805,0,1746606925,12949.28309533999,83.15358135000133,53339.26661376001 2025-05-07,08:35:27.000,127,11039811,12805,0,1746606926,12949.30330426999,83.06899179000175,53339.26661376001 2025-05-07,08:35:28.000,127,11039810,12645,0,1746606927,12949.417821539995,83.00554962000024,53339.42731752 2025-05-07,08:35:29.000,127,11039797,12805,0,1746606928,12949.559284049996,82.88571441000386,53339.53212432001 2025-05-07,08:35:30.000,127,11039803,12685,0,1746606929,12949.680537629996,82.77292832999956,53339.57404704 2025-05-07,08:35:31.000,127,11039822,13085,0,1746606930,12949.855681690002,82.6671913800019,53339.61596976 2025-05-07,08:35:32.000,127,11039795,13045,0,1746606931,12950.098188849988,82.6178474699991,53339.69981520001 2025-05-07,08:35:33.000,127,11039776,13045,0,1746606932,12950.347432319999,82.57555269000295,53339.79064776 2025-05-07,08:35:34.000,127,11039813,12925,0,1746606933,12950.52257637999,82.63899486000446,53339.84654472001 2025-05-07,08:35:35.000,127,11039754,12605,0,1746606934,12950.65056627,82.68833876999997,53339.9793 2025-05-07,08:35:36.000,127,11039775,12765,0,1746606935,12950.6707752,82.79407572000491,53340.01423560001 2025-05-07,08:35:37.000,127,11039831,12605,0,1746606936,12950.475422209995,82.88571441000386,53340.00026136 2025-05-07,08:35:38.000,127,11039802,13005,0,1746606937,12950.313750769994,82.99145136000152,53340.01423560001 2025-05-07,08:35:39.000,127,11039758,13005,0,1746606938,12950.064507299998,83.03374613999767,53340.16795224 2025-05-07,08:35:40.000,127,11039810,12605,0,1746606939,12949.909572169992,83.10423743999854,53340.209874960005 2025-05-07,08:35:41.000,127,11039776,13205,0,1746606940,12949.815263830002,83.11833570000454,53340.30070752001 2025-05-07,08:35:42.000,127,11039775,12685,0,1746606941,12949.808527519992,83.16063048000069,53340.26577192 2025-05-07,08:35:43.000,127,11039781,12805,0,1746606942,12949.734428110001,83.15358135000133,53340.4334628 2025-05-07,08:35:44.000,127,11039793,12885,0,1746606943,12949.761373349997,83.1112865699979,53340.45442416 2025-05-07,08:35:45.000,127,11039766,12805,0,1746606944,12949.896099550002,83.10423743999854,53340.51730824001 2025-05-07,08:35:46.000,127,11039845,12565,0,1746606945,12950.051034679993,83.08309005000046,53340.52429536 2025-05-07,08:35:47.000,127,11039863,12565,0,1746606946,12950.219442429989,83.06899179000175,53340.55224384 2025-05-07,08:35:48.000,127,11039800,13005,0,1746606947,12950.307014459999,83.0760409200011,53340.62211504 2025-05-07,08:35:49.000,127,11039792,12485,0,1746606948,12950.300278149989,83.09013917999982,53340.71993472 2025-05-07,08:35:50.000,127,11039793,12565,0,1746606949,12950.253123979994,83.1253848300039,53340.76884456 2025-05-07,08:35:51.000,127,11039773,12845,0,1746606950,12950.212706119994,83.20292526000412,53340.782818800006 2025-05-07,08:35:52.000,127,11039831,12725,0,1746606951,12950.185760879998,83.26636742999835,53340.85967712 2025-05-07,08:35:53.000,127,11039845,12925,0,1746606952,12950.125134089998,83.20997439000348,53340.94352256001 2025-05-07,08:35:54.000,127,11039812,12685,0,1746606953,12950.145343019998,83.15358135000133,53341.03435512 2025-05-07,08:35:55.000,127,11039739,12805,0,1746606954,12950.064507299998,83.13948309000261,53341.02038088001 2025-05-07,08:35:56.000,127,11039809,12925,0,1746606955,12950.037562060003,83.06194266000239,53341.10422632 2025-05-07,08:35:57.000,127,11039824,12565,0,1746606956,12949.976935270002,83.04079527000431,53341.1321748 2025-05-07,08:35:58.000,127,11039811,12845,0,1746606957,12949.875890620002,82.94915657999809,53341.15313616 2025-05-07,08:35:59.000,127,11039782,12765,0,1746606958,12949.795054900002,82.92096006000065,53341.2719172 2025-05-07,08:36:00.000,127,11039818,12845,0,1746606959,12949.680537629996,82.9139109300013,53341.29287856 2025-05-07,08:36:01.000,127,11039817,12845,0,1746606960,12949.54581142999,82.81522311000299,53341.29986568 2025-05-07,08:36:02.000,127,11039796,12765,0,1746606961,12949.38413998999,82.73768268000276,53341.35576264001 2025-05-07,08:36:03.000,127,11039770,12965,0,1746606962,12949.235941169994,82.63194572999782,53341.39069824 2025-05-07,08:36:04.000,127,11039824,12285,0,1746606963,12949.188787,82.60374921000039,53341.41864672 2025-05-07,08:36:05.000,127,11039748,12925,0,1746606964,12949.155105449994,82.67424051000125,53341.4116596 2025-05-07,08:36:06.000,127,11039791,12605,0,1746606965,12949.16184175999,82.71653529000469,53341.47454368001 2025-05-07,08:36:07.000,127,11039802,12725,0,1746606966,12949.235941169994,82.75883007000084,53341.42563384001 2025-05-07,08:36:08.000,127,11039792,12725,0,1746606967,12949.30330426999,82.79407572000491,53341.453582320006 2025-05-07,08:36:09.000,127,11039797,12885,0,1746606968,12949.397612609995,82.80112485000427,53341.432620960004 2025-05-07,08:36:10.000,127,11039804,12965,0,1746606969,12949.498657259996,82.8645670199985,53341.46755656 2025-05-07,08:36:11.000,127,11039826,12685,0,1746606970,12949.606438219991,82.87161614999786,53341.48851792 2025-05-07,08:36:12.000,127,11039830,12805,0,1746606971,12949.667065009991,82.96325484000408,53341.53044064 2025-05-07,08:36:13.000,127,11039816,12805,0,1746606972,12949.707482869992,83.09013917999982,53341.60729896 2025-05-07,08:36:14.000,127,11039799,12685,0,1746606973,12949.768109659992,83.14653222000197,53341.57236336001 2025-05-07,08:36:15.000,127,11039772,12885,0,1746606974,12949.747900729992,83.23817091000092,53341.64922168 2025-05-07,08:36:16.000,127,11039800,12845,0,1746606975,12949.626647149991,83.4214482899988,53341.68415728 2025-05-07,08:36:17.000,127,11039821,12845,0,1746606976,12949.357194749995,83.5342343700031,53341.74005424001 2025-05-07,08:36:18.000,127,11039830,12925,0,1746606977,12948.959752459989,83.63292219000141,53341.68415728 2025-05-07,08:36:19.000,127,11039804,12725,0,1746606978,12948.562310169997,83.6681678399982,53341.74704136 2025-05-07,08:36:20.000,127,11039810,12765,0,1746606979,12948.158131569995,83.62587306000205,53341.64922168 2025-05-07,08:36:21.000,127,11039797,13005,0,1746606980,12947.828052379999,83.52718524000375,53341.64223456001 2025-05-07,08:36:22.000,127,11039832,12605,0,1746606981,12947.625963079998,83.35095698999794,53341.61428608001 2025-05-07,08:36:23.000,127,11039782,12805,0,1746606982,12947.646172009998,83.26636742999835,53341.6562088 2025-05-07,08:36:24.000,127,11039817,12725,0,1746606983,12947.713535109993,83.15358135000133,53341.67717016 2025-05-07,08:36:25.000,127,11039767,12645,0,1746606984,12947.794370829994,83.1253848300039,53341.64922168 2025-05-07,08:36:26.000,127,11039813,12645,0,1746606985,12947.814579759994,83.19587613000476,53341.55838912 2025-05-07,08:36:27.000,127,11039803,12885,0,1746606986,12947.854997619994,83.2240726500022,53341.64922168 2025-05-07,08:36:28.000,127,11039825,12725,0,1746606987,12947.794370829994,83.259318299999,53341.57236336001 2025-05-07,08:36:29.000,127,11039824,12725,0,1746606988,12947.713535109993,83.32980959999986,53341.59332472001 2025-05-07,08:36:30.000,127,11039787,12925,0,1746606989,12947.612490459993,83.44259568000416,53341.621273200006 2025-05-07,08:36:31.000,127,11039800,12885,0,1746606990,12947.430610089992,83.59062740999798,53341.5863376 2025-05-07,08:36:32.000,127,11039813,12765,0,1746606991,12947.241993409996,83.80210131000058,53341.551402000005 2025-05-07,08:36:33.000,127,11039786,12685,0,1746606992,12946.938859459995,83.97128042999975,53341.60729896 2025-05-07,08:36:34.000,127,11039818,12725,0,1746606993,12946.588571339998,84.0276734700019,53341.52345352001 2025-05-07,08:36:35.000,127,11039741,12805,0,1746606994,12946.278701080002,83.95013304000167,53341.46056944 2025-05-07,08:36:36.000,127,11039846,12845,0,1746606995,12946.076611780001,83.83734696000465,53341.432620960004 2025-05-07,08:36:37.000,127,11039797,12805,0,1746606996,12945.89473141,83.72456088000035,53341.383711120005 2025-05-07,08:36:38.000,127,11039841,12805,0,1746606997,12945.820631999995,83.717511750001,53341.3417884 2025-05-07,08:36:39.000,127,11039796,12725,0,1746606998,12945.79368676,83.77390479000314,53341.334801280005 2025-05-07,08:36:40.000,127,11039785,12725,0,1746606999,12945.83410462,83.90783825999824,53341.264930080004 2025-05-07,08:36:41.000,127,11039786,13045,0,1746607000,12945.861049859996,84.0276734700019,53341.2719172 2025-05-07,08:36:42.000,127,11039808,12645,0,1746607001,12945.83410462,84.18275433000235,53341.25794296001 2025-05-07,08:36:43.000,127,11039795,12605,0,1746607002,12945.861049859996,84.26029476000258,53341.25095584 2025-05-07,08:36:44.000,127,11039820,12765,0,1746607003,12945.90820402999,84.21095084999979,53341.264930080004 2025-05-07,08:36:45.000,127,11039817,12845,0,1746607004,12945.97556713,84.19685259000107,53341.25794296001 2025-05-07,08:36:46.000,127,11039834,12685,0,1746607005,12946.123765949997,84.16160694000428,53341.2719172 2025-05-07,08:36:47.000,127,11039778,13005,0,1746607006,12946.271964769992,84.16865607000364,53341.34877552 2025-05-07,08:36:48.000,127,11039810,12765,0,1746607007,12946.352800489993,84.26029476000258,53341.31383992 2025-05-07,08:36:49.000,127,11039807,13165,0,1746607008,12946.373009419993,84.36603171000024,53341.31383992 2025-05-07,08:36:50.000,127,11039750,12845,0,1746607009,12946.420163590003,84.38717909999832,53341.36274976 2025-05-07,08:36:51.000,127,11039838,12605,0,1746607010,12946.359536800002,84.38717909999832,53341.39768536001 2025-05-07,08:36:52.000,127,11039865,12805,0,1746607011,12946.218074290002,84.33078606000345,53341.37672400001 2025-05-07,08:36:53.000,127,11039861,12925,0,1746607012,12946.029457609991,84.28849128000002,53341.4116596 2025-05-07,08:36:54.000,127,11039816,12805,0,1746607013,12945.86778616999,84.2391473700045,53341.41864672 2025-05-07,08:36:55.000,127,11039766,13085,0,1746607014,12945.73305997,84.175705200003,53341.43960808 2025-05-07,08:36:56.000,127,11039826,12765,0,1746607015,12945.62527900999,84.14045954999892,53341.42563384001 2025-05-07,08:36:57.000,127,11039804,12445,0,1746607016,12945.658960559995,84.18275433000235,53341.37672400001 2025-05-07,08:36:58.000,127,11039837,12885,0,1746607017,12945.638751629995,84.21799997999915,53341.34877552 2025-05-07,08:36:59.000,127,11039822,12805,0,1746607018,12945.64548793999,84.2743930200013,53341.32082704 2025-05-07,08:37:00.000,127,11039742,12845,0,1746607019,12945.65222425,84.35193345000152,53341.23698160001 2025-05-07,08:37:01.000,127,11039820,12845,0,1746607020,12945.70611472999,84.38012996999896,53341.25794296001 2025-05-07,08:37:02.000,127,11039850,12925,0,1746607021,12945.63201532,84.45767039999919,53341.25095584 2025-05-07,08:37:03.000,127,11039871,12965,0,1746607022,12945.69264211,84.54225995999877,53341.202046 2025-05-07,08:37:04.000,127,11039832,13125,0,1746607023,12945.77347783,84.619800389999,53341.15313616 2025-05-07,08:37:05.000,127,11039785,12725,0,1746607024,12945.80715937999,84.8312742900016,53341.20903312001 2025-05-07,08:37:06.000,127,11039850,12965,0,1746607025,12945.989039749991,84.88061820000439,53341.216020240005 2025-05-07,08:37:07.000,127,11039842,12965,0,1746607026,12946.177656430002,84.95110949999798,53341.14614904 2025-05-07,08:37:08.000,127,11039781,12965,0,1746607027,12946.245019529997,85.04979732000356,53341.16012328001 2025-05-07,08:37:09.000,127,11039818,12805,0,1746607028,12946.224810599997,85.16258340000059,53341.12518768 2025-05-07,08:37:10.000,127,11039823,12965,0,1746607029,12946.164183809997,85.19077991999802,53341.1321748 2025-05-07,08:37:11.000,127,11039819,12965,0,1746607030,12946.056402850001,85.24717296000017,53341.10422632 2025-05-07,08:37:12.000,127,11039807,12605,0,1746607031,12945.89473141,85.26832034999825,53341.13916192001 2025-05-07,08:37:13.000,127,11039835,12885,0,1746607032,12945.69264211,85.30356600000232,53341.06230360001 2025-05-07,08:37:14.000,127,11039838,12725,0,1746607033,12945.530970669999,85.24717296000017,53341.07627784 2025-05-07,08:37:15.000,127,11039784,13165,0,1746607034,12945.436662329994,85.19782905000466,53341.048329360005 2025-05-07,08:37:16.000,127,11039806,12645,0,1746607035,12945.389508159999,85.077993840001,53341.01339376 2025-05-07,08:37:17.000,127,11039766,12725,0,1746607036,12945.510761739999,85.04979732000356,53340.93653544 2025-05-07,08:37:18.000,127,11039789,12885,0,1746607037,12945.64548793999,84.99340428000141,53340.929548320004 2025-05-07,08:37:19.000,127,11039825,12885,0,1746607038,12945.81389569,84.98635515000205,53340.91557408 2025-05-07,08:37:20.000,127,11039807,12845,0,1746607039,12945.84757723999,85.05684645000292,53340.94352256001 2025-05-07,08:37:21.000,127,11039825,12525,0,1746607040,12945.739796279995,85.09914122999908,53340.90858696 2025-05-07,08:37:22.000,127,11039819,13005,0,1746607041,12945.62527900999,85.1132394899978,53340.85269000001 2025-05-07,08:37:23.000,127,11039835,12765,0,1746607042,12945.60507007999,85.03569906000484,53340.76884456 2025-05-07,08:37:24.000,127,11039815,12685,0,1746607043,12945.62527900999,84.95110949999798,53340.79679304 2025-05-07,08:37:25.000,127,11039811,12765,0,1746607044,12945.65222425,84.92291298000055,53340.76884456 2025-05-07,08:37:26.000,127,11039789,12725,0,1746607045,12945.7532689,84.99340428000141,53340.75487032001 2025-05-07,08:37:27.000,127,11039830,12805,0,1746607046,12945.77347783,85.06389558000228,53340.70596048001 2025-05-07,08:37:28.000,127,11039815,12925,0,1746607047,12945.85431355,85.09914122999908,53340.73390896001 2025-05-07,08:37:29.000,127,11039819,12885,0,1746607048,12945.881258789996,85.077993840001,53340.74089608 2025-05-07,08:37:30.000,127,11039810,12685,0,1746607049,12945.81389569,85.0427481900042,53340.74089608 2025-05-07,08:37:31.000,127,11039819,13045,0,1746607050,12945.66569686999,85.09209209999972,53340.73390896001 2025-05-07,08:37:32.000,127,11039804,12805,0,1746607051,12945.450134949999,85.12028862000443,53340.74089608 2025-05-07,08:37:33.000,127,11039811,12765,0,1746607052,12945.308672439998,85.07094471000164,53340.761857440004 2025-05-07,08:37:34.000,127,11039854,12925,0,1746607053,12945.187418859998,85.04979732000356,53340.71993472 2025-05-07,08:37:35.000,127,11039805,13165,0,1746607054,12945.093110519992,84.99340428000141,53340.75487032001 2025-05-07,08:37:36.000,127,11039792,12605,0,1746607055,12945.052692659992,84.98635515000205,53340.69198624 2025-05-07,08:37:37.000,127,11039820,12645,0,1746607056,12944.992065869992,85.01455166999949,53340.72692184001 2025-05-07,08:37:38.000,127,11039817,13045,0,1746607057,12944.978593250002,85.06389558000228,53340.7478832 2025-05-07,08:37:39.000,127,11039843,13005,0,1746607058,12944.971856939992,85.08504297000036,53340.67102488 2025-05-07,08:37:40.000,127,11039783,12805,0,1746607059,12944.911230149992,85.12028862000443,53340.69198624 2025-05-07,08:37:41.000,127,11039818,12965,0,1746607060,12944.978593250002,84.99340428000141,53340.70596048001 2025-05-07,08:37:42.000,127,11039839,12765,0,1746607061,12945.173946239993,84.89471646000311,53340.74089608 2025-05-07,08:37:43.000,127,11039845,12645,0,1746607062,12945.436662329994,84.7678321200001,53340.761857440004 2025-05-07,08:37:44.000,127,11039802,13045,0,1746607063,12945.7532689,84.68324256000051,53340.8177544 2025-05-07,08:37:45.000,127,11039813,12965,0,1746607064,12946.164183809997,84.64799691000371,53340.75487032001 2025-05-07,08:37:46.000,127,11039837,12805,0,1746607065,12946.595307649994,84.60570213000028,53340.80378016001 2025-05-07,08:37:47.000,127,11039811,13005,0,1746607066,12946.90517790999,84.619800389999,53340.86666424 2025-05-07,08:37:48.000,127,11039837,12685,0,1746607067,12947.181366619996,84.71848821000458,53340.950509680006 2025-05-07,08:37:49.000,127,11039842,12885,0,1746607068,12947.423873779997,84.75373386000138,53340.94352256001 2025-05-07,08:37:50.000,127,11039822,12565,0,1746607069,12947.673117249993,84.68324256000051,53341.00640664 2025-05-07,08:37:51.000,127,11039842,12605,0,1746607070,12947.875206549994,84.619800389999,53341.05531648 2025-05-07,08:37:52.000,127,11039782,13005,0,1746607071,12948.178340499995,84.56340735000413,53341.10422632 2025-05-07,08:37:53.000,127,11039808,12805,0,1746607072,12948.474738140001,84.52816170000006,53341.09025208001 2025-05-07,08:37:54.000,127,11039881,12645,0,1746607073,12948.831762569993,84.52816170000006,53341.216020240005 2025-05-07,08:37:55.000,127,11039836,12445,0,1746607074,12949.060797109989,84.5845547400022,53341.285891440006 2025-05-07,08:37:56.000,127,11039851,12885,0,1746607075,12949.26288640999,84.62684951999836,53341.29287856 2025-05-07,08:37:57.000,127,11039827,12765,0,1746607076,12949.37066737,84.64799691000371,53341.46056944 2025-05-07,08:37:58.000,127,11039821,12685,0,1746607077,12949.438030469995,84.65504604000307,53341.48851792 2025-05-07,08:37:59.000,127,11039767,12605,0,1746607078,12949.438030469995,84.65504604000307,53341.5164664 2025-05-07,08:38:00.000,127,11039831,12925,0,1746607079,12949.438030469995,84.63389864999772,53341.551402000005 2025-05-07,08:38:01.000,127,11039769,12765,0,1746607080,12949.42455784999,84.4717686599979,53341.60729896 2025-05-07,08:38:02.000,127,11039802,12845,0,1746607081,12949.417821539995,84.39422822999768,53341.621273200006 2025-05-07,08:38:03.000,127,11039838,12805,0,1746607082,12949.44476677999,84.35193345000152,53341.69114440001 2025-05-07,08:38:04.000,127,11039822,12845,0,1746607083,12949.51212988,84.34488432000217,53341.69813152 2025-05-07,08:38:05.000,127,11039801,12685,0,1746607084,12949.579492979996,84.3378351900028,53341.71210576001 2025-05-07,08:38:06.000,127,11039822,12725,0,1746607085,12949.646856079991,84.32373693000409,53341.70511864 2025-05-07,08:38:07.000,127,11039823,12685,0,1746607086,12949.714219180001,84.3378351900028,53341.68415728 2025-05-07,08:38:08.000,127,11039774,12765,0,1746607087,12949.754637040001,84.3730808399996,53341.74005424001 2025-05-07,08:38:09.000,127,11039828,13125,0,1746607088,12949.842209069997,84.38717909999832,53341.69813152 2025-05-07,08:38:10.000,127,11039812,12725,0,1746607089,12949.889363239992,84.40127736000431,53341.72608 2025-05-07,08:38:11.000,127,11039778,12805,0,1746607090,12949.949990029992,84.42242475000239,53341.82389968 2025-05-07,08:38:12.000,127,11039776,12805,0,1746607091,12950.024089439998,84.31668780000473,53341.81691256 2025-05-07,08:38:13.000,127,11039790,13165,0,1746607092,12950.145343019998,84.26734389000194,53341.77498984 2025-05-07,08:38:14.000,127,11039815,12685,0,1746607093,12950.280069219989,84.2391473700045,53341.81691256 2025-05-07,08:38:15.000,127,11039823,12965,0,1746607094,12950.387850179999,84.20390172000043,53341.768002720004 2025-05-07,08:38:16.000,127,11039848,12725,0,1746607095,12950.54278530999,84.20390172000043,53341.82389968 2025-05-07,08:38:17.000,127,11039822,12765,0,1746607096,12950.677511509995,84.26734389000194,53341.84486104 2025-05-07,08:38:18.000,127,11039804,12885,0,1746607097,12950.825710329991,84.31668780000473,53341.91473224 2025-05-07,08:38:19.000,127,11039772,12685,0,1746607098,12951.000854389997,84.41537562000303,53341.92171936 2025-05-07,08:38:20.000,127,11039801,12965,0,1746607099,12951.061481179997,84.38012996999896,53341.9706292 2025-05-07,08:38:21.000,127,11039804,12845,0,1746607100,12951.169262139992,84.39422822999768,53342.01953904 2025-05-07,08:38:22.000,127,11039833,13045,0,1746607101,12951.303988339998,84.32373693000409,53342.01953904 2025-05-07,08:38:23.000,127,11039764,13205,0,1746607102,12951.405032989998,84.33078606000345,53342.11735872001 2025-05-07,08:38:24.000,127,11039829,12965,0,1746607103,12951.492605019994,84.36603171000024,53342.103384480004 2025-05-07,08:38:25.000,127,11039809,13005,0,1746607104,12951.64754015,84.38012996999896,53342.1103716 2025-05-07,08:38:26.000,127,11039820,12965,0,1746607105,12951.7485848,84.43652301000111,53342.14530720001 2025-05-07,08:38:27.000,127,11039817,12965,0,1746607106,12951.78226634999,84.49996518000262,53342.20120416 2025-05-07,08:38:28.000,127,11039804,12885,0,1746607107,12951.755321109995,84.619800389999,53342.20819128 2025-05-07,08:38:29.000,127,11039805,12765,0,1746607108,12951.66101276999,84.70438994999859,53342.18722992 2025-05-07,08:38:30.000,127,11039810,12765,0,1746607109,12951.512813949994,84.76078299000073,53342.1802428 2025-05-07,08:38:31.000,127,11039774,12805,0,1746607110,12951.479132399989,84.7678321200001,53342.20120416 2025-05-07,08:38:32.000,127,11039773,12405,0,1746607111,12951.533022879994,84.69029168999987,53342.11735872001 2025-05-07,08:38:33.000,127,11039780,12645,0,1746607112,12951.70816694,84.5845547400022,53342.14530720001 2025-05-07,08:38:34.000,127,11039804,12845,0,1746607113,12951.977619339996,84.50701431000198,53342.19421704001 2025-05-07,08:38:35.000,127,11039798,12685,0,1746607114,12952.274016980002,84.5211125700007,53342.222165520005 2025-05-07,08:38:36.000,127,11039755,12805,0,1746607115,12952.583887239998,84.64094778000435,53342.173255680005 2025-05-07,08:38:37.000,127,11039773,13005,0,1746607116,12952.75903129999,84.7325864700033,53342.25710112 2025-05-07,08:38:38.000,127,11039770,12805,0,1746607117,12952.873548569994,84.80307777000417,53342.31299808001 2025-05-07,08:38:39.000,127,11039806,12765,0,1746607118,12952.86007594999,84.88766733000375,53342.36190792001 2025-05-07,08:38:40.000,127,11039790,12925,0,1746607119,12952.86007594999,84.9299621099999,53342.40383064001 2025-05-07,08:38:41.000,127,11039814,12925,0,1746607120,12952.752294989994,84.91586385000119,53342.34793368 2025-05-07,08:38:42.000,127,11039813,12845,0,1746607121,12952.651250339994,84.84537255000032,53342.41081776001 2025-05-07,08:38:43.000,127,11039821,12965,0,1746607122,12952.637777719989,84.76078299000073,53342.40383064001 2025-05-07,08:38:44.000,127,11039777,12645,0,1746607123,12952.651250339994,84.67619343000115,53342.459727600006 2025-05-07,08:38:45.000,127,11039775,12925,0,1746607124,12952.752294989994,84.59865300000092,53342.45274048001 2025-05-07,08:38:46.000,127,11039782,12965,0,1746607125,12952.853339639994,84.57750561000285,53342.53658592 2025-05-07,08:38:47.000,127,11039800,12845,0,1746607126,12952.96112059999,84.47881779000454,53342.557547280005 2025-05-07,08:38:48.000,127,11039776,12805,0,1746607127,12953.04869263,84.40127736000431,53342.57850864001 2025-05-07,08:38:49.000,127,11039775,12605,0,1746607128,12953.06216524999,84.35898258000088,53342.59248288 2025-05-07,08:38:50.000,127,11039801,12605,0,1746607129,12953.0284837,84.28849128000002,53342.64837984001 2025-05-07,08:38:51.000,127,11039798,12605,0,1746607130,12953.00827477,84.21095084999979,53342.75318664 2025-05-07,08:38:52.000,127,11039785,12605,0,1746607131,12952.96112059999,84.14045954999892,53342.76716088001 2025-05-07,08:38:53.000,127,11039748,12685,0,1746607132,12952.90723012,84.09111564000341,53342.8090836 2025-05-07,08:38:54.000,127,11039760,12685,0,1746607133,12952.83986701999,84.04882085999998,53342.87196768 2025-05-07,08:38:55.000,127,11039779,12925,0,1746607134,12952.812921779994,83.97832955999911,53342.92087752 2025-05-07,08:38:56.000,127,11039816,12765,0,1746607135,12952.806185469999,83.92193652000424,53342.90690328001 2025-05-07,08:38:57.000,127,11039804,12645,0,1746607136,12952.893757499995,83.86554348000209,53343.03965856 2025-05-07,08:38:58.000,127,11039793,12725,0,1746607137,12953.00153845999,83.85144522000337,53343.12350400001 2025-05-07,08:38:59.000,127,11039801,12925,0,1746607138,12953.08911049,83.84439609000401,53343.14446536 2025-05-07,08:39:00.000,127,11039861,12605,0,1746607139,12953.21036407,83.84439609000401,53343.1933752 2025-05-07,08:39:01.000,127,11039769,12925,0,1746607140,12953.358562889996,83.94308391000231,53343.24228504001 2025-05-07,08:39:02.000,127,11039841,12765,0,1746607141,12953.392244440001,84.0629191199987,53343.36106608 2025-05-07,08:39:03.000,127,11039792,12925,0,1746607142,12953.345090269991,84.15455781000492,53343.38901456001 2025-05-07,08:39:04.000,127,11039770,12685,0,1746607143,12953.21036407,84.14045954999892,53343.42395016 2025-05-07,08:39:05.000,127,11039807,12685,0,1746607144,12953.0284837,84.14750867999828,53343.5427312 2025-05-07,08:39:06.000,127,11039744,12645,0,1746607145,12952.84660333,84.13341041999956,53343.57067968 2025-05-07,08:39:07.000,127,11039774,12925,0,1746607146,12952.732086059994,84.03472260000126,53343.59164104 2025-05-07,08:39:08.000,127,11039771,12965,0,1746607147,12952.684931889999,83.95013304000167,53343.633563760006 2025-05-07,08:39:09.000,127,11039742,12925,0,1746607148,12952.637777719989,83.9289856500036,53343.647538 2025-05-07,08:39:10.000,127,11039837,12885,0,1746607149,12952.577150929988,83.87259261000145,53343.633563760006 2025-05-07,08:39:11.000,127,11039781,12645,0,1746607150,12952.455897350002,83.85144522000337,53343.71042208 2025-05-07,08:39:12.000,127,11039761,12805,0,1746607151,12952.361589009997,83.83734696000465,53343.75933192 2025-05-07,08:39:13.000,127,11039733,12925,0,1746607152,12952.274016980002,83.77390479000314,53343.69644784 2025-05-07,08:39:14.000,127,11039806,12925,0,1746607153,12952.226862809992,83.68931523000356,53343.77330616001 2025-05-07,08:39:15.000,127,11039826,12765,0,1746607154,12952.159499709996,83.63997132000077,53343.83619024 2025-05-07,08:39:16.000,127,11039806,12805,0,1746607155,12952.132554470001,83.52013611000439,53343.84317736001 2025-05-07,08:39:17.000,127,11039758,12725,0,1746607156,12952.098872919996,83.44259568000416,53343.83619024 2025-05-07,08:39:18.000,127,11039780,12965,0,1746607157,12952.05171875,83.37915351000265,53343.88510008 2025-05-07,08:39:19.000,127,11039758,12845,0,1746607158,12952.05171875,83.30161308000243,53343.9270228 2025-05-07,08:39:20.000,127,11039813,12645,0,1746607159,12952.078663989996,83.20997439000348,53343.88510008 2025-05-07,08:39:21.000,127,11039813,12885,0,1746607160,12952.085400299991,83.20997439000348,53343.913048559996 2025-05-07,08:39:22.000,127,11039795,12845,0,1746607161,12952.044982439991,83.17472873999941,53343.913048559996 2025-05-07,08:39:23.000,127,11039810,12885,0,1746607162,12951.98435564999,83.18882699999813,53344.017855360005 2025-05-07,08:39:24.000,127,11039783,12885,0,1746607163,12951.88331099999,83.16063048000069,53343.98291976 2025-05-07,08:39:25.000,127,11039799,12965,0,1746607164,12951.80921159,83.1253848300039,53344.0318296 2025-05-07,08:39:26.000,127,11039771,12845,0,1746607165,12951.64080383999,83.13243396000325,53343.996894 2025-05-07,08:39:27.000,127,11039785,12925,0,1746607166,12951.519550259989,83.09013917999982,53344.00388112 2025-05-07,08:39:28.000,127,11039812,13165,0,1746607167,12951.378087749988,83.09718830999918,53344.02484248 2025-05-07,08:39:29.000,127,11039762,12965,0,1746607168,12951.256834170003,83.11833570000454,53344.01086824001 2025-05-07,08:39:30.000,127,11039792,12765,0,1746607169,12951.182734759997,83.17472873999941,53344.00388112 2025-05-07,08:39:31.000,127,11039770,12645,0,1746607170,12951.169262139992,83.23112178000156,53344.017855360005 2025-05-07,08:39:32.000,127,11039798,12765,0,1746607171,12951.175998450002,83.29456395000307,53344.05977808001 2025-05-07,08:39:33.000,127,11039757,12805,0,1746607172,12951.169262139992,83.3721043800033,53343.98291976 2025-05-07,08:39:34.000,127,11039770,12965,0,1746607173,12951.189471069993,83.45669394000288,53343.98990688001 2025-05-07,08:39:35.000,127,11039811,12685,0,1746607174,12951.135580590002,83.54128350000246,53344.066765200005 2025-05-07,08:39:36.000,127,11039767,13045,0,1746607175,12951.155789520002,83.5694800199999,53344.09471368 2025-05-07,08:39:37.000,127,11039788,12885,0,1746607176,12951.149053209992,83.61882393000269,53344.10868792001 2025-05-07,08:39:38.000,127,11039807,13005,0,1746607177,12951.128844279992,83.60472567000397,53344.12964928001 2025-05-07,08:39:39.000,127,11039813,12965,0,1746607178,12951.108635349992,83.6822661000042,53344.066765200005 2025-05-07,08:39:40.000,127,11039797,12765,0,1746607179,12951.061481179997,83.69636436000292,53344.10868792001 2025-05-07,08:39:41.000,127,11039799,12885,0,1746607180,12951.021063319997,83.69636436000292,53344.10868792001 2025-05-07,08:39:42.000,127,11039760,12885,0,1746607181,12950.953700220001,83.69636436000292,53344.10868792001 2025-05-07,08:39:43.000,127,11039817,12805,0,1746607182,12950.913282360001,83.717511750001,53344.10868792001 2025-05-07,08:39:44.000,127,11039801,13045,0,1746607183,12950.933491290001,83.75275739999779,53344.16458488 2025-05-07,08:39:45.000,127,11039802,12885,0,1746607184,12950.859391879996,83.8161995699993,53344.21349472 2025-05-07,08:39:46.000,127,11039800,12845,0,1746607185,12950.818974019996,83.88669087000017,53344.15061064 2025-05-07,08:39:47.000,127,11039762,12725,0,1746607186,12950.72466567999,83.85144522000337,53344.16458488 2025-05-07,08:39:48.000,127,11039775,12885,0,1746607187,12950.4686859,83.82324869999866,53344.12266216 2025-05-07,08:39:49.000,127,11039787,12805,0,1746607188,12950.138606709988,83.75980653000443,53344.03881672001 2025-05-07,08:39:50.000,127,11039815,12845,0,1746607189,12949.808527519992,83.717511750001,53344.066765200005 2025-05-07,08:39:51.000,127,11039764,12685,0,1746607190,12949.44476677999,83.72456088000035,53344.080739439996 2025-05-07,08:39:52.000,127,11039819,12645,0,1746607191,12949.12142389999,83.85144522000337,53344.00388112 2025-05-07,08:39:53.000,127,11039818,12885,0,1746607192,12948.932807219993,83.98537868999847,53343.9270228 2025-05-07,08:39:54.000,127,11039747,12925,0,1746607193,12948.798081020002,84.175705200003,53343.801254640006 2025-05-07,08:39:55.000,127,11039789,13085,0,1746607194,12948.602728029997,84.2743930200013,53343.745357679996 2025-05-07,08:39:56.000,127,11039768,12725,0,1746607195,12948.380429799996,84.31668780000473,53343.61958952 2025-05-07,08:39:57.000,127,11039768,12605,0,1746607196,12948.15139526,84.2391473700045,53343.58465392001 2025-05-07,08:39:58.000,127,11039803,12725,0,1746607197,12947.90215178999,84.20390172000043,53343.53574408001 2025-05-07,08:39:59.000,127,11039814,12485,0,1746607198,12947.733744039993,84.23209823999787,53343.45888576001 2025-05-07,08:40:00.000,127,11039776,12965,0,1746607199,12947.659644629988,84.21799997999915,53343.38202744 2025-05-07,08:40:01.000,127,11039747,12845,0,1746607200,12947.625963079998,84.175705200003,53343.31215624 2025-05-07,08:40:02.000,127,11039755,12605,0,1746607201,12947.599017840002,84.13341041999956,53343.298182000006 2025-05-07,08:40:03.000,127,11039779,12325,0,1746607202,12947.585545219998,84.09816477000277,53343.277220640004 2025-05-07,08:40:04.000,127,11039825,12485,0,1746607203,12947.592281529993,84.09816477000277,53343.179400960005 2025-05-07,08:40:05.000,127,11039814,12605,0,1746607204,12947.572072599993,84.11931216000085,53343.18638808 2025-05-07,08:40:06.000,127,11039828,12725,0,1746607205,12947.511445809992,84.1263612900002,53343.130491120006 2025-05-07,08:40:07.000,127,11039794,12965,0,1746607206,12947.491236879992,84.14045954999892,53343.179400960005 2025-05-07,08:40:08.000,127,11039785,12925,0,1746607207,12947.450819019992,84.14750867999828,53343.14446536 2025-05-07,08:40:09.000,127,11039802,12525,0,1746607208,12947.430610089992,84.14750867999828,53343.09555552 2025-05-07,08:40:10.000,127,11039807,12925,0,1746607209,12947.356510680002,84.09816477000277,53343.10254264001 2025-05-07,08:40:11.000,127,11039821,12845,0,1746607210,12947.255466030001,84.04177173000062,53343.0885684 2025-05-07,08:40:12.000,127,11039818,12525,0,1746607211,12947.208311859991,83.99242781999783,53343.04664568 2025-05-07,08:40:13.000,127,11039798,12845,0,1746607212,12947.188102929991,83.98537868999847,53343.07459416001 2025-05-07,08:40:14.000,127,11039804,12965,0,1746607213,12947.12747613999,84.01357521000318,53343.05363280001 2025-05-07,08:40:15.000,127,11039787,13125,0,1746607214,12947.08705827999,84.01357521000318,53343.011710080005 2025-05-07,08:40:16.000,127,11039782,12725,0,1746607215,12947.039904109995,84.03472260000126,53342.95581312001 2025-05-07,08:40:17.000,127,11039760,12885,0,1746607216,12946.959068389995,84.04177173000062,53342.92087752 2025-05-07,08:40:18.000,127,11039779,12925,0,1746607217,12946.90517790999,84.03472260000126,53342.89991616 2025-05-07,08:40:19.000,127,11039775,12885,0,1746607218,12946.817605879995,84.08406651000405,53342.87196768 2025-05-07,08:40:20.000,127,11039763,12725,0,1746607219,12946.696352299994,84.18275433000235,53342.8789548 2025-05-07,08:40:21.000,127,11039826,12765,0,1746607220,12946.554889789993,84.25324563000322,53342.795109360006 2025-05-07,08:40:22.000,127,11039761,12645,0,1746607221,12946.393218349993,84.2391473700045,53342.774148000004 2025-05-07,08:40:23.000,127,11039777,12485,0,1746607222,12946.157447500002,84.14750867999828,53342.74619952001 2025-05-07,08:40:24.000,127,11039779,12925,0,1746607223,12945.93514927,84.05586998999934,53342.76716088001 2025-05-07,08:40:25.000,127,11039767,12965,0,1746607224,12945.72632365999,83.97128042999975,53342.71825104001 2025-05-07,08:40:26.000,127,11039802,12885,0,1746607225,12945.62527900999,83.90783825999824,53342.74619952001 2025-05-07,08:40:27.000,127,11039819,12605,0,1746607226,12945.56465221999,83.85849435000273,53342.7042768 2025-05-07,08:40:28.000,127,11039832,12805,0,1746607227,12945.598333769994,83.83734696000465,53342.66235408 2025-05-07,08:40:29.000,127,11039765,13285,0,1746607228,12945.50402542999,83.85849435000273,53342.627418480006 2025-05-07,08:40:30.000,127,11039769,12805,0,1746607229,12945.402980779989,83.87259261000145,53342.66235408 2025-05-07,08:40:31.000,127,11039771,12685,0,1746607230,12945.274990889993,83.96423130000039,53342.627418480006 2025-05-07,08:40:32.000,127,11039749,12565,0,1746607231,12945.086374209997,84.06996824999806,53342.59947000001 2025-05-07,08:40:33.000,127,11039793,12885,0,1746607232,12944.911230149992,84.21095084999979,53342.57850864001 2025-05-07,08:40:34.000,127,11039787,12765,0,1746607233,12944.63504144,84.28849128000002,53342.57850864001 2025-05-07,08:40:35.000,127,11039814,12845,0,1746607234,12944.338643799994,84.28849128000002,53342.44575336 2025-05-07,08:40:36.000,127,11039803,12645,0,1746607235,12944.082664019988,84.1263612900002,53342.389856400005 2025-05-07,08:40:37.000,127,11039788,12805,0,1746607236,12943.914256269993,84.04177173000062,53342.27806248 2025-05-07,08:40:38.000,127,11039779,12925,0,1746607237,12943.752584829992,83.85849435000273,53342.26408824001 2025-05-07,08:40:39.000,127,11039790,12725,0,1746607238,12943.611122319991,83.76685566000378,53342.19421704001 2025-05-07,08:40:40.000,127,11039772,12605,0,1746607239,12943.483132429996,83.63292219000141,53342.14530720001 2025-05-07,08:40:41.000,127,11039795,12685,0,1746607240,12943.260834199995,83.59767654000461,53342.08941024 2025-05-07,08:40:42.000,127,11039796,12525,0,1746607241,12943.10589906999,83.5342343700031,53342.01255192 2025-05-07,08:40:43.000,127,11039788,12845,0,1746607242,12942.984645489989,83.4707922000016,53341.9706292 2025-05-07,08:40:44.000,127,11039795,12525,0,1746607243,12942.849919289998,83.4214482899988,53341.89377088 2025-05-07,08:40:45.000,127,11039837,12965,0,1746607244,12942.735402019993,83.35800612000457,53341.89377088 2025-05-07,08:40:46.000,127,11039810,12605,0,1746607245,12942.674775229993,83.27341655999771,53341.90774512001 2025-05-07,08:40:47.000,127,11039831,12685,0,1746607246,12942.728665709998,83.20292526000412,53341.80992544001 2025-05-07,08:40:48.000,127,11039835,13045,0,1746607247,12942.775819879993,83.17472873999941,53341.85883528001 2025-05-07,08:40:49.000,127,11039756,12885,0,1746607248,12942.849919289998,83.15358135000133,53341.78197696001 2025-05-07,08:40:50.000,127,11039794,13005,0,1746607249,12942.971172869999,83.24522004000028,53341.78197696001 2025-05-07,08:40:51.000,127,11039837,12565,0,1746607250,12942.977909179994,83.28046569000435,53341.719092880005 2025-05-07,08:40:52.000,127,11039775,12565,0,1746607251,12942.971172869999,83.34390785999858,53341.76101560001 2025-05-07,08:40:53.000,127,11039782,12685,0,1746607252,12942.924018699989,83.36505525000393,53341.71210576001 2025-05-07,08:40:54.000,127,11039809,12645,0,1746607253,12942.883600839989,83.31571134000114,53341.73306712001 2025-05-07,08:40:55.000,127,11039796,12965,0,1746607254,12942.957700249994,83.38620264000201,53341.67717016 2025-05-07,08:40:56.000,127,11039821,12725,0,1746607255,12943.04527227999,83.44259568000416,53341.71210576001 2025-05-07,08:40:57.000,127,11039786,12765,0,1746607256,12943.16652585999,83.57652914999926,53341.66319592001 2025-05-07,08:40:58.000,127,11039849,12805,0,1746607257,12943.16652585999,83.63292219000141,53341.72608 2025-05-07,08:40:59.000,127,11039762,12605,0,1746607258,12943.078953829994,83.6822661000042,53341.73306712001 2025-05-07,08:41:00.000,127,11039773,12965,0,1746607259,12942.998118109994,83.68931523000356,53341.71210576001 2025-05-07,08:41:01.000,127,11039822,12565,0,1746607260,12942.950963939998,83.73161000999971,53341.69813152 2025-05-07,08:41:02.000,127,11039826,12885,0,1746607261,12942.829710359998,83.79505218000122,53341.67717016 2025-05-07,08:41:03.000,127,11039829,12845,0,1746607262,12942.721929400002,83.82324869999866,53341.62826032 2025-05-07,08:41:04.000,127,11039759,12885,0,1746607263,12942.641093680002,83.87259261000145,53341.59332472001 2025-05-07,08:41:05.000,127,11039802,12885,0,1746607264,12942.513103789992,83.8796417400008,53341.57935048 2025-05-07,08:41:06.000,127,11039784,12485,0,1746607265,12942.364904969996,83.97128042999975,53341.502492160005 2025-05-07,08:41:07.000,127,11039809,12725,0,1746607266,12942.15607936,84.13341041999956,53341.453582320006 2025-05-07,08:41:08.000,127,11039795,12645,0,1746607267,12941.92704481999,84.3378351900028,53341.383711120005 2025-05-07,08:41:09.000,127,11039796,12845,0,1746607268,12941.778845999994,84.4717686599979,53341.25095584 2025-05-07,08:41:10.000,127,11039840,12925,0,1746607269,12941.657592419993,84.49996518000262,53341.15313616 2025-05-07,08:41:11.000,127,11039796,12845,0,1746607270,12941.603701939988,84.42242475000239,53341.14614904 2025-05-07,08:41:12.000,127,11039832,12605,0,1746607271,12941.637383489993,84.40127736000431,53341.03435512 2025-05-07,08:41:13.000,127,11039791,12925,0,1746607272,12941.691273969998,84.38717909999832,53341.04134224001 2025-05-07,08:41:14.000,127,11039791,13125,0,1746607273,12941.805791239989,84.43652301000111,53341.01339376 2025-05-07,08:41:15.000,127,11039812,12685,0,1746607274,12941.98767160999,84.5211125700007,53340.85967712 2025-05-07,08:41:16.000,127,11039806,12725,0,1746607275,12942.09545257,84.66209517000243,53340.8177544 2025-05-07,08:41:17.000,127,11039821,12765,0,1746607276,12942.15607936,84.82422516000224,53340.70596048001 2025-05-07,08:41:18.000,127,11039781,12765,0,1746607277,12942.20996983999,84.85947080999904,53340.72692184001 2025-05-07,08:41:19.000,127,11039738,12725,0,1746607278,12942.223442459996,84.88061820000439,53340.6430764 2025-05-07,08:41:20.000,127,11039871,13045,0,1746607279,12942.183024599995,84.81012690000352,53340.615127920006 2025-05-07,08:41:21.000,127,11039800,12645,0,1746607280,12942.142606739995,84.68324256000051,53340.62211504 2025-05-07,08:41:22.000,127,11039788,12565,0,1746607281,12942.08871625999,84.57045648000349,53340.58019232 2025-05-07,08:41:23.000,127,11039791,12765,0,1746607282,12942.041562089995,84.50701431000198,53340.56621808001 2025-05-07,08:41:24.000,127,11039779,12645,0,1746607283,12941.86641802999,84.4717686599979,53340.53826960001 2025-05-07,08:41:25.000,127,11039782,12765,0,1746607284,12941.751900759999,84.49996518000262,53340.51730824001 2025-05-07,08:41:26.000,127,11039778,13045,0,1746607285,12941.664328729988,84.49291605000326,53340.46141128 2025-05-07,08:41:27.000,127,11039785,12885,0,1746607286,12941.724955519989,84.4858669200039,53340.426475680004 2025-05-07,08:41:28.000,127,11039783,13005,0,1746607287,12941.852945409999,84.5845547400022,53340.426475680004 2025-05-07,08:41:29.000,127,11039783,12805,0,1746607288,12941.98767160999,84.68324256000051,53340.4334628 2025-05-07,08:41:30.000,127,11039820,13045,0,1746607289,12942.05503471,84.78193037999881,53340.4334628 2025-05-07,08:41:31.000,127,11039783,12925,0,1746607290,12942.08871625999,84.81012690000352,53340.4334628 2025-05-07,08:41:32.000,127,11039796,13085,0,1746607291,12942.122397809995,84.8665199399984,53340.46141128 2025-05-07,08:41:33.000,127,11039821,12885,0,1746607292,12942.13587043,84.8665199399984,53340.48935976001 2025-05-07,08:41:34.000,127,11039768,12725,0,1746607293,12942.142606739995,84.90176559000247,53340.48237264 2025-05-07,08:41:35.000,127,11039759,12965,0,1746607294,12942.09545257,84.85947080999904,53340.46839840001 2025-05-07,08:41:36.000,127,11039831,12685,0,1746607295,12942.14934304999,84.8312742900016,53340.503334 2025-05-07,08:41:37.000,127,11039813,12925,0,1746607296,12942.18976090999,84.80307777000417,53340.46839840001 2025-05-07,08:41:38.000,127,11039768,12725,0,1746607297,12942.21670615,84.78193037999881,53340.447437040006 2025-05-07,08:41:39.000,127,11039802,13085,0,1746607298,12942.3177508,84.81012690000352,53340.41948856001 2025-05-07,08:41:40.000,127,11039763,12725,0,1746607299,12942.378377590001,84.8665199399984,53340.46839840001 2025-05-07,08:41:41.000,127,11039800,12725,0,1746607300,12942.371641279991,84.93701123999926,53340.47538552 2025-05-07,08:41:42.000,127,11039787,12605,0,1746607301,12942.331223419991,84.99340428000141,53340.48237264 2025-05-07,08:41:43.000,127,11039829,12845,0,1746607302,12942.23017876999,84.9793060200027,53340.41948856001 2025-05-07,08:41:44.000,127,11039812,12965,0,1746607303,12942.203233529995,84.95110949999798,53340.377565840005 2025-05-07,08:41:45.000,127,11039783,12925,0,1746607304,12942.17628829,84.95815863000462,53340.37057872001 2025-05-07,08:41:46.000,127,11039826,12685,0,1746607305,12942.16955197999,84.93701123999926,53340.31468176 2025-05-07,08:41:47.000,127,11039814,12805,0,1746607306,12942.21670615,84.91586385000119,53340.27275904001 2025-05-07,08:41:48.000,127,11039798,13125,0,1746607307,12942.223442459996,84.88766733000375,53340.258784800004 2025-05-07,08:41:49.000,127,11039830,13125,0,1746607308,12942.243651389996,84.95815863000462,53340.258784800004 2025-05-07,08:41:50.000,127,11039804,12925,0,1746607309,12942.324487109996,84.95110949999798,53340.23782344 2025-05-07,08:41:51.000,127,11039801,12845,0,1746607310,12942.398586520001,84.90881472000183,53340.22384920001 2025-05-07,08:41:52.000,127,11039776,12525,0,1746607311,12942.513103789992,84.96520776000398,53340.19590072 2025-05-07,08:41:53.000,127,11039786,12605,0,1746607312,12942.688247849997,84.95815863000462,53340.160965120005 2025-05-07,08:41:54.000,127,11039823,12885,0,1746607313,12942.796028809993,84.96520776000398,53340.22384920001 2025-05-07,08:41:55.000,127,11039816,12725,0,1746607314,12942.944227629989,85.05684645000292,53340.19590072 2025-05-07,08:41:56.000,127,11039796,12765,0,1746607315,12943.052008589999,85.19077991999802,53340.16795224 2025-05-07,08:41:57.000,127,11039827,12885,0,1746607316,12943.139580619994,85.38110643000255,53340.1889136 2025-05-07,08:41:58.000,127,11039782,13085,0,1746607317,12943.21368003,85.56438381000044,53340.16795224 2025-05-07,08:41:59.000,127,11039802,12965,0,1746607318,12943.35514254,85.78995597000176,53340.1889136 2025-05-07,08:42:00.000,127,11039788,12605,0,1746607319,12943.3955604,85.95208596000157,53340.25179768001 2025-05-07,08:42:01.000,127,11039833,12805,0,1746607320,12943.3955604,86.0930685600033,53340.1889136 2025-05-07,08:42:02.000,127,11039825,13045,0,1746607321,12943.28777943999,86.17060899000353,53340.13301664001 2025-05-07,08:42:03.000,127,11039796,12885,0,1746607322,12943.200207409995,86.10716682000202,53340.17493936 2025-05-07,08:42:04.000,127,11039832,12925,0,1746607323,12943.099162759994,86.10011769000266,53340.17493936 2025-05-07,08:42:05.000,127,11039786,13125,0,1746607324,12943.06548120999,86.05782290999923,53340.091093920004 2025-05-07,08:42:06.000,127,11039862,13005,0,1746607325,12943.011590729999,86.06487203999859,53340.1190424 2025-05-07,08:42:07.000,127,11039785,12805,0,1746607326,12942.944227629989,86.05077377999987,53340.0491712 2025-05-07,08:42:08.000,127,11039789,13005,0,1746607327,12942.856655599993,86.03667552000115,53340.063145440006 2025-05-07,08:42:09.000,127,11039787,12805,0,1746607328,12942.796028809993,86.02257726000244,53340.042184080005 2025-05-07,08:42:10.000,127,11039807,12845,0,1746607329,12942.775819879993,86.0296263900018,53340.02122272 2025-05-07,08:42:11.000,127,11039818,12845,0,1746607330,12942.735402019993,86.08601943000394,53339.9793 2025-05-07,08:42:12.000,127,11039773,12805,0,1746607331,12942.789292499998,86.07897030000458,53339.9094288 2025-05-07,08:42:13.000,127,11039786,12965,0,1746607332,12942.762347260003,86.05077377999987,53339.90244168 2025-05-07,08:42:14.000,127,11039821,12685,0,1746607333,12942.782556190003,86.08601943000394,53339.84654472001 2025-05-07,08:42:15.000,127,11039795,12725,0,1746607334,12942.816237739993,86.17765812000289,53339.79763488001 2025-05-07,08:42:16.000,127,11039795,13005,0,1746607335,12942.742138330002,86.17765812000289,53339.78366064 2025-05-07,08:42:17.000,127,11039832,12845,0,1746607336,12942.775819879993,86.1283142100001,53339.78366064 2025-05-07,08:42:18.000,127,11039811,12885,0,1746607337,12942.762347260003,86.06487203999859,53339.706802320004 2025-05-07,08:42:19.000,127,11039836,12725,0,1746607338,12942.782556190003,85.90274204999878,53339.657892480005 2025-05-07,08:42:20.000,127,11039783,12685,0,1746607339,12942.836446669993,85.80405423000047,53339.65090536001 2025-05-07,08:42:21.000,127,11039847,12965,0,1746607340,12942.944227629989,85.78995597000176,53339.64391824 2025-05-07,08:42:22.000,127,11039841,12805,0,1746607341,12943.092426449999,85.81815248999919,53339.6648796 2025-05-07,08:42:23.000,127,11039839,12805,0,1746607342,12943.200207409995,85.76175945000432,53339.63693112 2025-05-07,08:42:24.000,127,11039749,12765,0,1746607343,12943.33493361,85.73356292999961,53339.50417584 2025-05-07,08:42:25.000,127,11039774,13005,0,1746607344,12943.442714569996,85.75471031999768,53339.63693112 2025-05-07,08:42:26.000,127,11039797,12845,0,1746607345,12943.563968149996,85.82520161999855,53339.65090536001 2025-05-07,08:42:27.000,127,11039837,12605,0,1746607346,12943.631331249991,85.80405423000047,53339.67186672 2025-05-07,08:42:28.000,127,11039818,12845,0,1746607347,12943.631331249991,85.82520161999855,53339.68584096 2025-05-07,08:42:29.000,127,11039845,12725,0,1746607348,12943.584177079996,85.83929988000455,53339.69282808 2025-05-07,08:42:30.000,127,11039769,12765,0,1746607349,12943.550495529991,85.81110335999983,53339.68584096 2025-05-07,08:42:31.000,127,11039821,12645,0,1746607350,12943.543759219996,85.82520161999855,53339.63693112 2025-05-07,08:42:32.000,127,11039804,12645,0,1746607351,12943.718903280002,85.86044727000262,53339.58103416001 2025-05-07,08:42:33.000,127,11039850,12965,0,1746607352,12943.712166969992,85.82520161999855,53339.57404704 2025-05-07,08:42:34.000,127,11039778,12765,0,1746607353,12943.779530070002,85.8463490100039,53339.57404704 2025-05-07,08:42:35.000,127,11039819,12925,0,1746607354,12943.786266379997,85.86044727000262,53339.455266 2025-05-07,08:42:36.000,127,11039817,12645,0,1746607355,12943.658276490001,85.8815946600007,53339.50417584 2025-05-07,08:42:37.000,127,11039816,12845,0,1746607356,12943.584177079996,85.86044727000262,53339.49718872 2025-05-07,08:42:38.000,127,11039779,12965,0,1746607357,12943.51681398,85.7829068400024,53339.57404704 2025-05-07,08:42:39.000,127,11039800,12605,0,1746607358,12943.523550289996,85.65602249999938,53339.51815008 2025-05-07,08:42:40.000,127,11039746,12485,0,1746607359,12943.543759219996,85.50799076999829,53339.41334328001 2025-05-07,08:42:41.000,127,11039821,12645,0,1746607360,12943.55723184,85.40225382000062,53339.36443344001 2025-05-07,08:42:42.000,127,11039767,12685,0,1746607361,12943.590913389991,85.35290990999783,53339.46225312001 2025-05-07,08:42:43.000,127,11039811,12725,0,1746607362,12943.563968149996,85.2894677400036,53339.490201600005 2025-05-07,08:42:44.000,127,11039789,12845,0,1746607363,12943.563968149996,85.21897644000273,53339.49718872 2025-05-07,08:42:45.000,127,11039795,12725,0,1746607364,12943.691958039992,85.19782905000466,53339.31552360001 2025-05-07,08:42:46.000,127,11039777,12605,0,1746607365,12943.725639589997,85.14848514000187,53339.29456224001 2025-05-07,08:42:47.000,127,11039835,12805,0,1746607366,12943.739112210002,85.13438688000315,53339.392381920006 2025-05-07,08:42:48.000,127,11039842,12605,0,1746607367,12943.813211619992,85.15553427000123,53339.37840768 2025-05-07,08:42:49.000,127,11039799,12805,0,1746607368,12943.907519959997,85.21897644000273,53339.36443344001 2025-05-07,08:42:50.000,127,11039770,13005,0,1746607369,12943.894047339993,85.19782905000466,53339.38539480001 2025-05-07,08:42:51.000,127,11039818,12925,0,1746607370,12943.914256269993,85.26832034999825,53339.37840768 2025-05-07,08:42:52.000,127,11039808,12925,0,1746607371,12943.961410440003,85.33881164999912,53339.31552360001 2025-05-07,08:42:53.000,127,11039857,13005,0,1746607372,12943.927728889998,85.35290990999783,53339.36443344001 2025-05-07,08:42:54.000,127,11039806,12645,0,1746607373,12943.961410440003,85.34586077999847,53339.28757512 2025-05-07,08:42:55.000,127,11039768,12965,0,1746607374,12943.941201510002,85.25422208999953,53339.35744632 2025-05-07,08:42:56.000,127,11039808,12805,0,1746607375,12943.995091989993,85.21897644000273,53339.30154936 2025-05-07,08:42:57.000,127,11039839,12765,0,1746607376,12944.116345569993,85.19782905000466,53339.30853648 2025-05-07,08:42:58.000,127,11039843,12765,0,1746607377,12944.190444979999,85.24012383000081,53339.30154936 2025-05-07,08:42:59.000,127,11039824,12605,0,1746607378,12944.244335459989,85.26832034999825,53339.25962664 2025-05-07,08:43:00.000,127,11039807,12845,0,1746607379,12944.217390219994,85.33881164999912,53339.23167816 2025-05-07,08:43:01.000,127,11039851,12725,0,1746607380,12944.217390219994,85.3881555600019,53339.23167816 2025-05-07,08:43:02.000,127,11039830,12765,0,1746607381,12944.150027119998,85.33881164999912,53339.2107168 2025-05-07,08:43:03.000,127,11039828,12885,0,1746607382,12944.170236049998,85.33881164999912,53339.23866528 2025-05-07,08:43:04.000,127,11039794,12885,0,1746607383,12944.230862839999,85.26127121999889,53339.273600880006 2025-05-07,08:43:05.000,127,11039814,12845,0,1746607384,12944.30496224999,85.1766816599993,53339.203729680004 2025-05-07,08:43:06.000,127,11039791,13045,0,1746607385,12944.40600689999,85.14848514000187,53339.280588 2025-05-07,08:43:07.000,127,11039809,12845,0,1746607386,12944.47337,85.12028862000443,53339.23167816 2025-05-07,08:43:08.000,127,11039835,12925,0,1746607387,12944.500315239995,85.02160079999885,53339.31552360001 2025-05-07,08:43:09.000,127,11039813,12525,0,1746607388,12944.560942029995,84.97225689000334,53339.36443344001 2025-05-07,08:43:10.000,127,11039810,13005,0,1746607389,12944.702404539996,84.95110949999798,53339.31552360001 2025-05-07,08:43:11.000,127,11039857,12645,0,1746607390,12944.68893191999,84.94406036999862,53339.30853648 2025-05-07,08:43:12.000,127,11039864,12725,0,1746607391,12944.6754593,84.94406036999862,53339.32949784 2025-05-07,08:43:13.000,127,11039797,12725,0,1746607392,12944.63504144,84.96520776000398,53339.32949784 2025-05-07,08:43:14.000,127,11039797,12965,0,1746607393,12944.60809619999,85.00750254000013,53339.35744632 2025-05-07,08:43:15.000,127,11039794,12965,0,1746607394,12944.51378786,85.02864992999821,53339.30154936 2025-05-07,08:43:16.000,127,11039825,12645,0,1746607395,12944.54746940999,85.00750254000013,53339.3504592 2025-05-07,08:43:17.000,127,11039825,13125,0,1746607396,12944.68893191999,84.99340428000141,53339.322510720005 2025-05-07,08:43:18.000,127,11039804,12845,0,1746607397,12944.830394429991,85.01455166999949,53339.38539480001 2025-05-07,08:43:19.000,127,11039813,12765,0,1746607398,12945.093110519992,85.03569906000484,53339.41334328001 2025-05-07,08:43:20.000,127,11039800,12845,0,1746607399,12945.342353989989,85.1132394899978,53339.441291760006 2025-05-07,08:43:21.000,127,11039854,13045,0,1746607400,12945.557915909994,85.26832034999825,53339.490201600005 2025-05-07,08:43:22.000,127,11039809,13005,0,1746607401,12945.72632365999,85.41635207999934,53339.49718872 2025-05-07,08:43:23.000,127,11039829,12885,0,1746607402,12945.881258789996,85.57848206999915,53339.56705992 2025-05-07,08:43:24.000,127,11039844,13045,0,1746607403,12945.9553582,85.59962946000451,53339.5950084 2025-05-07,08:43:25.000,127,11039841,12805,0,1746607404,12946.015984990001,85.64897337000002,53339.69282808 2025-05-07,08:43:26.000,127,11039847,13245,0,1746607405,12946.056402850001,85.64192424000066,53339.727763680006 2025-05-07,08:43:27.000,127,11039830,12645,0,1746607406,12946.076611780001,85.60667859000387,53339.76968640001 2025-05-07,08:43:28.000,127,11039822,12885,0,1746607407,12946.029457609991,85.52208903000428,53339.78366064 2025-05-07,08:43:29.000,127,11039852,12885,0,1746607408,12945.9553582,85.45864686000277,53339.83257048 2025-05-07,08:43:30.000,127,11039793,12885,0,1746607409,12946.015984990001,85.33176251999976,53339.84654472001 2025-05-07,08:43:31.000,127,11039815,13045,0,1746607410,12946.076611780001,85.24012383000081,53339.86051896 2025-05-07,08:43:32.000,127,11039846,12925,0,1746607411,12946.096820710001,85.1766816599993,53339.88148032 2025-05-07,08:43:33.000,127,11039855,12725,0,1746607412,12946.130502259992,85.10619035999844,53339.9094288 2025-05-07,08:43:34.000,127,11039815,12885,0,1746607413,12946.117029640001,85.09914122999908,53339.91641592001 2025-05-07,08:43:35.000,127,11039849,12765,0,1746607414,12946.164183809997,85.1132394899978,53339.944364400006 2025-05-07,08:43:36.000,127,11039815,12965,0,1746607415,12946.184392739997,85.12028862000443,53339.95833864 2025-05-07,08:43:37.000,127,11039862,13045,0,1746607416,12946.325855249997,85.19077991999802,53340.02122272 2025-05-07,08:43:38.000,127,11039821,12605,0,1746607417,12946.487526689998,85.28241861000424,53340.00026136 2025-05-07,08:43:39.000,127,11039819,12965,0,1746607418,12946.608780269999,85.37405730000319,53340.02820984 2025-05-07,08:43:40.000,127,11039850,12885,0,1746607419,12946.74350646999,85.48684338000021,53340.01423560001 2025-05-07,08:43:41.000,127,11039813,12885,0,1746607420,12946.696352299994,85.55028555000172,53340.07013256 2025-05-07,08:43:42.000,127,11039809,12725,0,1746607421,12946.642461819989,85.62782598000194,53340.05615832001 2025-05-07,08:43:43.000,127,11039805,13045,0,1746607422,12946.568362409998,85.62077685000258,53340.05615832001 2025-05-07,08:43:44.000,127,11039830,12605,0,1746607423,12946.602043959989,85.62782598000194,53340.05615832001 2025-05-07,08:43:45.000,127,11039838,13045,0,1746607424,12946.554889789993,85.64897337000002,53340.05615832001 2025-05-07,08:43:46.000,127,11039829,12445,0,1746607425,12946.615516579994,85.59962946000451,53340.12602952 2025-05-07,08:43:47.000,127,11039862,13045,0,1746607426,12946.68287967999,85.58553119999851,53340.14699088 2025-05-07,08:43:48.000,127,11039833,12885,0,1746607427,12946.709824919999,85.6348751100013,53340.160965120005 2025-05-07,08:43:49.000,127,11039835,12765,0,1746607428,12946.78392432999,85.6701207599981,53340.14699088 2025-05-07,08:43:50.000,127,11039788,12805,0,1746607429,12946.777188019994,85.81815248999919,53340.160965120005 2025-05-07,08:43:51.000,127,11039809,12845,0,1746607430,12946.72329753999,85.90979117999814,53340.209874960005 2025-05-07,08:43:52.000,127,11039808,12885,0,1746607431,12946.649198129999,85.90979117999814,53340.20288784001 2025-05-07,08:43:53.000,127,11039816,12885,0,1746607432,12946.588571339998,85.92388944000413,53340.1889136 2025-05-07,08:43:54.000,127,11039833,12605,0,1746607433,12946.608780269999,85.89569291999942,53340.26577192 2025-05-07,08:43:55.000,127,11039813,12965,0,1746607434,12946.642461819989,85.87454553000134,53340.1889136 2025-05-07,08:43:56.000,127,11039847,12805,0,1746607435,12946.70308860999,85.8815946600007,53340.16795224 2025-05-07,08:43:57.000,127,11039878,12885,0,1746607436,12946.76371539999,85.90979117999814,53340.15397800001 2025-05-07,08:43:58.000,127,11039848,12645,0,1746607437,12946.797396949994,85.96618422000029,53340.17493936 2025-05-07,08:43:59.000,127,11039846,12885,0,1746607438,12946.85128743,85.94503683000221,53340.17493936 2025-05-07,08:44:00.000,127,11039813,12965,0,1746607439,12946.858023739995,85.95913509000093,53340.13301664001 2025-05-07,08:44:01.000,127,11039804,13045,0,1746607440,12946.88496897999,85.93798770000285,53340.14699088 2025-05-07,08:44:02.000,127,11039816,12685,0,1746607441,12946.858023739995,85.93798770000285,53340.10506816001 2025-05-07,08:44:03.000,127,11039838,12685,0,1746607442,12946.84455111999,85.95208596000157,53340.14000376 2025-05-07,08:44:04.000,127,11039850,13085,0,1746607443,12946.898441599995,86.04372465000051,53340.08410680001 2025-05-07,08:44:05.000,127,11039773,12885,0,1746607444,12946.979277319995,86.11421595000138,53340.091093920004 2025-05-07,08:44:06.000,127,11039837,12925,0,1746607445,12947.060113039995,86.25519855000312,53340.05615832001 2025-05-07,08:44:07.000,127,11039874,13005,0,1746607446,12947.17463031,86.31864072000462,53340.07013256 2025-05-07,08:44:08.000,127,11039843,13125,0,1746607447,12947.343038059997,86.45962331999908,53340.07013256 2025-05-07,08:44:09.000,127,11039859,12805,0,1746607448,12947.477764260002,86.6217533099989,53340.08410680001 2025-05-07,08:44:10.000,127,11039856,12605,0,1746607449,12947.599017840002,86.7979815600047,53340.112055280006 2025-05-07,08:44:11.000,127,11039853,12685,0,1746607450,12947.625963079998,86.88257112000429,53340.07013256 2025-05-07,08:44:12.000,127,11039855,12765,0,1746607451,12947.632699389993,86.88962025000365,53340.091093920004 2025-05-07,08:44:13.000,127,11039867,13005,0,1746607452,12947.625963079998,86.91781677000108,53340.09808104 2025-05-07,08:44:14.000,127,11039879,12645,0,1746607453,12947.740480349989,86.98830807000195,53340.09808104 2025-05-07,08:44:15.000,127,11039783,12805,0,1746607454,12947.807843449998,87.16453632000048,53340.1190424 2025-05-07,08:44:16.000,127,11039846,13085,0,1746607455,12947.96277857999,87.27027326999814,53340.112055280006 2025-05-07,08:44:17.000,127,11039843,12685,0,1746607456,12948.02340536999,87.38305935000244,53340.14000376 2025-05-07,08:44:18.000,127,11039844,13005,0,1746607457,12948.077295849995,87.44650152000395,53340.160965120005 2025-05-07,08:44:19.000,127,11039859,12445,0,1746607458,12948.08403215999,87.45355065000331,53340.17493936 2025-05-07,08:44:20.000,127,11039848,12845,0,1746607459,12948.06382322999,87.47469804000139,53340.16795224 2025-05-07,08:44:21.000,127,11039837,12805,0,1746607460,12948.16486787999,87.48174717000074,53340.19590072 2025-05-07,08:44:22.000,127,11039852,12845,0,1746607461,12948.238967289995,87.57338585999969,53340.21686208 2025-05-07,08:44:23.000,127,11039805,12725,0,1746607462,12948.37369349,87.61568064000312,53340.230836320006 2025-05-07,08:44:24.000,127,11039826,12725,0,1746607463,12948.488210759991,87.58043498999905,53340.258784800004 2025-05-07,08:44:25.000,127,11039806,12845,0,1746607464,12948.643145889997,87.62977890000184,53340.32166888001 2025-05-07,08:44:26.000,127,11039818,12965,0,1746607465,12948.811553639993,87.672073679998,53340.279746160006 2025-05-07,08:44:27.000,127,11039795,12925,0,1746607466,12948.959752459989,87.72846672000014,53340.30769464 2025-05-07,08:44:28.000,127,11039862,13125,0,1746607467,12949.081006039989,87.8342036699978,53340.34263024 2025-05-07,08:44:29.000,127,11039802,12925,0,1746607468,12949.195523309994,87.86944932000188,53340.3635916 2025-05-07,08:44:30.000,127,11039829,12885,0,1746607469,12949.26288640999,87.90469496999867,53340.41250144 2025-05-07,08:44:31.000,127,11039809,12765,0,1746607470,12949.31004058,87.87649845000124,53340.38455296 2025-05-07,08:44:32.000,127,11039855,12605,0,1746607471,12949.22920486,87.84125280000444,53340.45442416 2025-05-07,08:44:33.000,127,11039814,13045,0,1746607472,12949.235941169994,87.77781063000293,53340.52429536 2025-05-07,08:44:34.000,127,11039860,12765,0,1746607473,12949.155105449994,87.72141759000078,53340.48237264 2025-05-07,08:44:35.000,127,11039837,12765,0,1746607474,12949.027115559998,87.60863151000376,53340.53826960001 2025-05-07,08:44:36.000,127,11039861,12965,0,1746607475,12949.013642939994,87.50289455999882,53340.56621808001 2025-05-07,08:44:37.000,127,11039801,12725,0,1746607476,12949.033851869994,87.52404195000418,53340.51032112 2025-05-07,08:44:38.000,127,11039848,12445,0,1746607477,12949.094478659994,87.60863151000376,53340.52429536 2025-05-07,08:44:39.000,127,11039850,12605,0,1746607478,12949.188787,87.67912281000463,53340.55224384 2025-05-07,08:44:40.000,127,11039827,12725,0,1746607479,12949.188787,87.79895802000101,53340.615127920006 2025-05-07,08:44:41.000,127,11039811,12765,0,1746607480,12949.195523309994,87.86944932000188,53340.48935976001 2025-05-07,08:44:42.000,127,11039780,12645,0,1746607481,12949.24267747999,87.98928452999826,53340.51032112 2025-05-07,08:44:43.000,127,11039824,12805,0,1746607482,12949.276359029995,88.14436538999871,53340.53128248 2025-05-07,08:44:44.000,127,11039806,12765,0,1746607483,12949.38413998999,88.20780756000022,53340.53128248 2025-05-07,08:44:45.000,127,11039847,12885,0,1746607484,12949.50539356999,88.30649537999852,53340.5732052 2025-05-07,08:44:46.000,127,11039876,12685,0,1746607485,12949.599701909996,88.37698667999939,53340.55224384 2025-05-07,08:44:47.000,127,11039876,12765,0,1746607486,12949.599701909996,88.44747798000026,53340.60115368 2025-05-07,08:44:48.000,127,11039832,12845,0,1746607487,12949.599701909996,88.46157623999898,53340.545256720005 2025-05-07,08:44:49.000,127,11039837,12765,0,1746607488,12949.518866189996,88.46157623999898,53340.56621808001 2025-05-07,08:44:50.000,127,11039843,12725,0,1746607489,12949.50539356999,88.36288842000067,53340.53826960001 2025-05-07,08:44:51.000,127,11039823,12805,0,1746607490,12949.53233881,88.24305321000429,53340.53826960001 2025-05-07,08:44:52.000,127,11039816,12805,0,1746607491,12949.559284049996,88.22190581999894,53340.60814080001 2025-05-07,08:44:53.000,127,11039815,12605,0,1746607492,12949.539075119996,88.20075843000086,53340.678012 2025-05-07,08:44:54.000,127,11039783,12725,0,1746607493,12949.53233881,88.17961104000278,53340.67102488 2025-05-07,08:44:55.000,127,11039828,12845,0,1746607494,12949.566020359991,88.1937093000015,53340.65006352 2025-05-07,08:44:56.000,127,11039812,12805,0,1746607495,12949.667065009991,88.23600407999766,53340.62211504 2025-05-07,08:44:57.000,127,11039806,12765,0,1746607496,12949.808527519992,88.33469190000324,53340.664037760005 2025-05-07,08:44:58.000,127,11039791,12645,0,1746607497,12949.916308480002,88.39108493999811,53340.65705064001 2025-05-07,08:44:59.000,127,11039811,12765,0,1746607498,12950.051034679993,88.4756744999977,53340.664037760005 2025-05-07,08:45:00.000,127,11039801,12965,0,1746607499,12950.158815639988,88.55321492999792,53340.68499912001 2025-05-07,08:45:01.000,127,11039777,12765,0,1746607500,12950.280069219989,88.64485362000414,53340.69897336 2025-05-07,08:45:02.000,127,11039799,12685,0,1746607501,12950.42153172999,88.66600101000222,53340.76884456 2025-05-07,08:45:03.000,127,11039777,12885,0,1746607502,12950.50236744999,88.65895188000286,53340.761857440004 2025-05-07,08:45:04.000,127,11039765,12685,0,1746607503,12950.54278530999,88.67305014000158,53340.78980592 2025-05-07,08:45:05.000,127,11039829,12765,0,1746607504,12950.50236744999,88.63780449000478,53340.880638480005 2025-05-07,08:45:06.000,127,11039807,12645,0,1746607505,12950.495631139995,88.64485362000414,53340.87365136001 2025-05-07,08:45:07.000,127,11039772,12925,0,1746607506,12950.48889483,88.63075535999815,53340.90159984001 2025-05-07,08:45:08.000,127,11039772,12605,0,1746607507,12950.536048999995,88.66600101000222,53340.94352256001 2025-05-07,08:45:09.000,127,11039765,12685,0,1746607508,12950.576466859995,88.65895188000286,53340.93653544 2025-05-07,08:45:10.000,127,11039798,13005,0,1746607509,12950.70445674999,88.72944318000373,53340.950509680006 2025-05-07,08:45:11.000,127,11039789,12525,0,1746607510,12950.73140199,88.7505905700018,53340.96448392 2025-05-07,08:45:12.000,127,11039789,12645,0,1746607511,12950.845919259991,88.72944318000373,53340.96448392 2025-05-07,08:45:13.000,127,11039798,12725,0,1746607512,12950.933491290001,88.70829578999837,53340.98544528 2025-05-07,08:45:14.000,127,11039819,12805,0,1746607513,12951.074953800002,88.72239405000437,53340.98544528 2025-05-07,08:45:15.000,127,11039844,12725,0,1746607514,12951.243361549998,88.75763970000116,53340.97147104001 2025-05-07,08:45:16.000,127,11039796,12685,0,1746607515,12951.364615129998,88.87747491000482,53340.99243240001 2025-05-07,08:45:17.000,127,11039786,12965,0,1746607516,12951.472396089994,88.92681882000034,53341.10422632 2025-05-07,08:45:18.000,127,11039758,12885,0,1746607517,12951.533022879994,88.98321186000248,53341.13916192001 2025-05-07,08:45:19.000,127,11039795,12925,0,1746607518,12951.62059490999,88.99026099000184,53341.167110400005 2025-05-07,08:45:20.000,127,11039821,12725,0,1746607519,12951.66101276999,89.03960490000463,53341.18807176001 2025-05-07,08:45:21.000,127,11039789,12925,0,1746607520,12951.634067529994,89.10304706999887,53341.202046 2025-05-07,08:45:22.000,127,11039774,12685,0,1746607521,12951.546495499999,89.11714533000486,53341.25794296001 2025-05-07,08:45:23.000,127,11039825,12805,0,1746607522,12951.431978229994,89.04665403000399,53341.216020240005 2025-05-07,08:45:24.000,127,11039763,12685,0,1746607523,12951.317460959988,88.98321186000248,53341.32781416001 2025-05-07,08:45:25.000,127,11039805,12925,0,1746607524,12951.277043100003,88.91272056000162,53341.2719172 2025-05-07,08:45:26.000,127,11039790,12965,0,1746607525,12951.256834170003,88.91976969000098,53341.29986568 2025-05-07,08:45:27.000,127,11039758,12525,0,1746607526,12951.310724649993,88.95501533999777,53341.3417884 2025-05-07,08:45:28.000,127,11039812,12965,0,1746607527,12951.458923469989,89.06780142000207,53341.31383992 2025-05-07,08:45:29.000,127,11039780,12765,0,1746607528,12951.58017704999,89.21583315000316,53341.4116596 2025-05-07,08:45:30.000,127,11039845,12725,0,1746607529,12951.62733122,89.29337358000339,53341.4116596 2025-05-07,08:45:31.000,127,11039800,12925,0,1746607530,12951.634067529994,89.36386488000426,53341.4116596 2025-05-07,08:45:32.000,127,11039771,12965,0,1746607531,12951.58017704999,89.46960183000192,53341.39768536001 2025-05-07,08:45:33.000,127,11039785,12885,0,1746607532,12951.55996811999,89.47665096000128,53341.42563384001 2025-05-07,08:45:34.000,127,11039785,12605,0,1746607533,12951.499341329989,89.48370009000064,53341.453582320006 2025-05-07,08:45:35.000,127,11039800,13125,0,1746607534,12951.485868709999,89.50484747999872,53341.502492160005 2025-05-07,08:45:36.000,127,11039817,12725,0,1746607535,12951.445450849998,89.56124052000087,53341.4815308 2025-05-07,08:45:37.000,127,11039771,12965,0,1746607536,12951.411769299993,89.58238790999894,53341.48851792 2025-05-07,08:45:38.000,127,11039780,12925,0,1746607537,12951.297252029988,89.62468269000237,53341.49550504001 2025-05-07,08:45:39.000,127,11039788,12365,0,1746607538,12951.189471069993,89.69517399000324,53341.5164664 2025-05-07,08:45:40.000,127,11039790,13005,0,1746607539,12951.088426419992,89.71632138000132,53341.53044064 2025-05-07,08:45:41.000,127,11039763,12765,0,1746607540,12951.000854389997,89.73041964000004,53341.50947928 2025-05-07,08:45:42.000,127,11039799,12685,0,1746607541,12950.926754979992,89.75156702999811,53341.54441488001 2025-05-07,08:45:43.000,127,11039794,12925,0,1746607542,12950.940227599996,89.77271442000347,53341.52345352001 2025-05-07,08:45:44.000,127,11039755,12725,0,1746607543,12950.953700220001,89.77271442000347,53341.502492160005 2025-05-07,08:45:45.000,127,11039814,12805,0,1746607544,12950.926754979992,89.8009109400009,53341.52345352001 2025-05-07,08:45:46.000,127,11039799,12685,0,1746607545,12950.933491290001,89.80796007000026,53341.46755656 2025-05-07,08:45:47.000,127,11039826,12605,0,1746607546,12950.852655570001,89.77976355000283,53341.48851792 2025-05-07,08:45:48.000,127,11039775,12605,0,1746607547,12950.76508353999,89.77271442000347,53341.50947928 2025-05-07,08:45:49.000,127,11039794,12885,0,1746607548,12950.58993948,89.74451789999875,53341.453582320006 2025-05-07,08:45:50.000,127,11039833,13125,0,1746607549,12950.44847697,89.62468269000237,53341.39069824 2025-05-07,08:45:51.000,127,11039785,12605,0,1746607550,12950.253123979994,89.49074922,53341.3417884 2025-05-07,08:45:52.000,127,11039767,12645,0,1746607551,12950.071243609993,89.36386488000426,53341.31383992 2025-05-07,08:45:53.000,127,11039795,12885,0,1746607552,12949.990407889993,89.27222618999804,53341.30685280001 2025-05-07,08:45:54.000,127,11039793,12485,0,1746607553,12949.828736449992,89.22288228000252,53341.2719172 2025-05-07,08:45:55.000,127,11039833,12885,0,1746607554,12949.747900729992,89.18058749999909,53341.22999448001 2025-05-07,08:45:56.000,127,11039768,12645,0,1746607555,12949.727691799992,89.15239098000166,53341.10422632 2025-05-07,08:45:57.000,127,11039780,12845,0,1746607556,12949.707482869992,89.10304706999887,53341.03435512 2025-05-07,08:45:58.000,127,11039769,12725,0,1746607557,12949.754637040001,89.13829272000294,53340.97845816 2025-05-07,08:45:59.000,127,11039766,12885,0,1746607558,12949.741164419996,89.04665403000399,53340.950509680006 2025-05-07,08:46:00.000,127,11039800,12765,0,1746607559,12949.720955489996,88.94091707999905,53340.94352256001 2025-05-07,08:46:01.000,127,11039812,13005,0,1746607560,12949.788318589992,88.80698361000395,53340.880638480005 2025-05-07,08:46:02.000,127,11039812,12885,0,1746607561,12949.875890620002,88.66600101000222,53340.85269000001 2025-05-07,08:46:03.000,127,11039786,12445,0,1746607562,12950.024089439998,88.63075535999815,53340.761857440004 2025-05-07,08:46:04.000,127,11039788,12885,0,1746607563,12950.098188849988,88.60255884000071,53340.73390896001 2025-05-07,08:46:05.000,127,11039741,12965,0,1746607564,12950.138606709988,88.56026406000456,53340.70596048001 2025-05-07,08:46:06.000,127,11039800,13005,0,1746607565,12950.192497189993,88.5391166699992,53340.73390896001 2025-05-07,08:46:07.000,127,11039762,12965,0,1746607566,12950.259860289989,88.56026406000456,53340.664037760005 2025-05-07,08:46:08.000,127,11039794,12605,0,1746607567,12950.307014459999,88.49682189000305,53340.594166560004 2025-05-07,08:46:09.000,127,11039754,12645,0,1746607568,12950.32048707999,88.45452710999962,53340.58019232 2025-05-07,08:46:10.000,127,11039766,12565,0,1746607569,12950.327223389999,88.4051832000041,53340.55224384 2025-05-07,08:46:11.000,127,11039786,12965,0,1746607570,12950.347432319999,88.35583929000131,53340.496346880005 2025-05-07,08:46:12.000,127,11039777,12885,0,1746607571,12950.32048707999,88.26420060000237,53340.503334 2025-05-07,08:46:13.000,127,11039765,12845,0,1746607572,12950.273332909994,88.15141451999807,53340.503334 2025-05-07,08:46:14.000,127,11039813,13085,0,1746607573,12950.232915049994,88.10911974000192,53340.46141128 2025-05-07,08:46:15.000,127,11039797,12685,0,1746607574,12950.246387669999,88.10207061000256,53340.377565840005 2025-05-07,08:46:16.000,127,11039782,12605,0,1746607575,12950.246387669999,88.0950214800032,53340.34961736001 2025-05-07,08:46:17.000,127,11039799,12885,0,1746607576,12950.313750769994,88.10911974000192,53340.2937204 2025-05-07,08:46:18.000,127,11039786,13165,0,1746607577,12950.347432319999,88.07387408999784,53340.30070752001 2025-05-07,08:46:19.000,127,11039790,13085,0,1746607578,12950.40805911,88.02453018000233,53340.33564312 2025-05-07,08:46:20.000,127,11039786,13125,0,1746607579,12950.52257637999,88.02453018000233,53340.28673328 2025-05-07,08:46:21.000,127,11039785,12685,0,1746607580,12950.68424781999,88.10911974000192,53340.2937204 2025-05-07,08:46:22.000,127,11039786,12445,0,1746607581,12950.77181985,88.22190581999894,53340.279746160006 2025-05-07,08:46:23.000,127,11039790,12845,0,1746607582,12950.77181985,88.29944624999916,53340.25179768001 2025-05-07,08:46:24.000,127,11039820,12605,0,1746607583,12950.73140199,88.32764277000388,53340.209874960005 2025-05-07,08:46:25.000,127,11039787,12645,0,1746607584,12950.6707752,88.2923971199998,53340.22384920001 2025-05-07,08:46:26.000,127,11039789,13005,0,1746607585,12950.65056627,88.29944624999916,53340.16795224 2025-05-07,08:46:27.000,127,11039778,12605,0,1746607586,12950.63035734,88.28534799000045,53340.18192648001 2025-05-07,08:46:28.000,127,11039778,12725,0,1746607587,12950.66403888999,88.31354450999788,53340.1889136 2025-05-07,08:46:29.000,127,11039763,12805,0,1746607588,12950.6707752,88.3417410300026,53340.20288784001 2025-05-07,08:46:30.000,127,11039763,12605,0,1746607589,12950.677511509995,88.34879016000195,53340.15397800001 2025-05-07,08:46:31.000,127,11039765,12765,0,1746607590,12950.64382995999,88.32059364000452,53340.14000376 2025-05-07,08:46:32.000,127,11039796,12925,0,1746607591,12950.556257929995,88.24305321000429,53340.112055280006 2025-05-07,08:46:33.000,127,11039746,12765,0,1746607592,12950.475422209995,88.13026713,53340.12602952 2025-05-07,08:46:34.000,127,11039796,12805,0,1746607593,12950.44847697,88.01748105000297,53340.07013256 2025-05-07,08:46:35.000,127,11039776,12885,0,1746607594,12950.48215851999,87.96813714000018,53340.10506816001 2025-05-07,08:46:36.000,127,11039797,12965,0,1746607595,12950.62362102999,87.97518626999954,53340.07711968 2025-05-07,08:46:37.000,127,11039801,12605,0,1746607596,12950.697720439995,88.01043192000361,53340.03519696001 2025-05-07,08:46:38.000,127,11039833,12885,0,1746607597,12950.825710329991,88.04567757000041,53340.0491712 2025-05-07,08:46:39.000,127,11039782,12845,0,1746607598,12950.967172839992,88.10911974000192,53340.00724848 2025-05-07,08:46:40.000,127,11039769,12805,0,1746607599,12951.095162730002,88.15141451999807,53340.042184080005 2025-05-07,08:46:41.000,127,11039769,12805,0,1746607600,12951.290515719993,88.2923971199998,53340.042184080005 2025-05-07,08:46:42.000,127,11039803,12645,0,1746607601,12951.425241919998,88.39813407000474,53340.05615832001 2025-05-07,08:46:43.000,127,11039788,12805,0,1746607602,12951.573440739994,88.53206753999984,53340.05615832001 2025-05-07,08:46:44.000,127,11039795,12685,0,1746607603,12951.694694319995,88.62370622999879,53340.08410680001 2025-05-07,08:46:45.000,127,11039761,12445,0,1746607604,12951.68795801,88.70124665999901,53340.09808104 2025-05-07,08:46:46.000,127,11039756,12725,0,1746607605,12951.72163955999,88.77173795999988,53340.112055280006 2025-05-07,08:46:47.000,127,11039796,12765,0,1746607606,12951.714903249995,88.86337664999883,53340.0491712 2025-05-07,08:46:48.000,127,11039803,12685,0,1746607607,12951.76879373,88.9620644700044,53340.12602952 2025-05-07,08:46:49.000,127,11039780,12685,0,1746607608,12951.755321109995,89.01140837999992,53340.112055280006 2025-05-07,08:46:50.000,127,11039783,12845,0,1746607609,12951.70143062999,89.01140837999992,53340.10506816001 2025-05-07,08:46:51.000,127,11039772,12965,0,1746607610,12951.60038597999,89.032555769998,53340.09808104 2025-05-07,08:46:52.000,127,11039771,12685,0,1746607611,12951.553231809994,88.98321186000248,53340.1190424 2025-05-07,08:46:53.000,127,11039755,13005,0,1746607612,12951.55996811999,88.98321186000248,53340.0491712 2025-05-07,08:46:54.000,127,11039823,12525,0,1746607613,12951.60038597999,88.99026099000184,53340.05615832001 2025-05-07,08:46:55.000,127,11039819,12925,0,1746607614,12951.7485848,89.04665403000399,53340.07013256 2025-05-07,08:46:56.000,127,11039836,12965,0,1746607615,12951.89004731,89.15239098000166,53340.00724848 2025-05-07,08:46:57.000,127,11039764,12685,0,1746607616,12951.98435564999,89.25107879999996,53340.10506816001 2025-05-07,08:46:58.000,127,11039795,12565,0,1746607617,12952.078663989996,89.40615966000041,53340.08410680001 2025-05-07,08:46:59.000,127,11039783,12845,0,1746607618,12952.085400299991,89.44845444000384,53340.0491712 2025-05-07,08:47:00.000,127,11039820,12725,0,1746607619,12952.018037199996,89.3920614000017,53340.05615832001 2025-05-07,08:47:01.000,127,11039787,12685,0,1746607620,12951.856365759995,89.32861923000019,53340.15397800001 2025-05-07,08:47:02.000,127,11039841,12965,0,1746607621,12951.76879373,89.26517705999868,53340.21686208 2025-05-07,08:47:03.000,127,11039802,12525,0,1746607622,12951.72163955999,89.22288228000252,53340.16795224 2025-05-07,08:47:04.000,127,11039789,12645,0,1746607623,12951.72163955999,89.18763662999845,53340.26577192 2025-05-07,08:47:05.000,127,11039794,12965,0,1746607624,12951.70816694,89.15944011000101,53340.32166888001 2025-05-07,08:47:06.000,127,11039798,12765,0,1746607625,12951.76205741999,89.21583315000316,53340.30769464 2025-05-07,08:47:07.000,127,11039729,12845,0,1746607626,12951.84962945,89.29337358000339,53340.31468176 2025-05-07,08:47:08.000,127,11039798,12685,0,1746607627,12951.96414671999,89.40615966000041,53340.41948856001 2025-05-07,08:47:09.000,127,11039791,12965,0,1746607628,12952.071927680001,89.51894574000471,53340.38455296 2025-05-07,08:47:10.000,127,11039800,12845,0,1746607629,12952.112345540001,89.56828965000022,53340.44044992001 2025-05-07,08:47:11.000,127,11039812,12845,0,1746607630,12952.146027089992,89.64583008000045,53340.496346880005 2025-05-07,08:47:12.000,127,11039772,13005,0,1746607631,12952.186444949992,89.75156702999811,53340.48935976001 2025-05-07,08:47:13.000,127,11039781,12765,0,1746607632,12952.274016980002,89.90664788999857,53340.53826960001 2025-05-07,08:47:14.000,127,11039834,13045,0,1746607633,12952.327907459992,90.0476304900003,53340.6430764 2025-05-07,08:47:15.000,127,11039817,12645,0,1746607634,12952.455897350002,90.23795700000483,53340.678012 2025-05-07,08:47:16.000,127,11039811,12685,0,1746607635,12952.489578899993,90.34369395000249,53340.68499912001 2025-05-07,08:47:17.000,127,11039782,12765,0,1746607636,12952.496315210003,90.407136120004,53340.67102488 2025-05-07,08:47:18.000,127,11039804,12765,0,1746607637,12952.482842589998,90.40008699000464,53340.712947600005 2025-05-07,08:47:19.000,127,11039823,12365,0,1746607638,12952.428952109993,90.393037859998,53340.782818800006 2025-05-07,08:47:20.000,127,11039782,12965,0,1746607639,12952.321171149997,90.32959569000377,53340.71993472 2025-05-07,08:47:21.000,127,11039802,12885,0,1746607640,12952.233599120002,90.22385873999883,53340.8177544 2025-05-07,08:47:22.000,127,11039808,12605,0,1746607641,12952.172972330001,90.10402353000245,53340.82474152001 2025-05-07,08:47:23.000,127,11039815,12685,0,1746607642,12952.166236019992,90.11107266000181,53340.880638480005 2025-05-07,08:47:24.000,127,11039791,12765,0,1746607643,12952.206653879992,90.10402353000245,53340.880638480005 2025-05-07,08:47:25.000,127,11039770,12725,0,1746607644,12952.166236019992,90.05467961999966,53340.86666424 2025-05-07,08:47:26.000,127,11039808,12845,0,1746607645,12952.159499709996,90.0476304900003,53340.84570288 2025-05-07,08:47:27.000,127,11039800,12805,0,1746607646,12952.139290779996,90.03353223000158,53340.91557408 2025-05-07,08:47:28.000,127,11039782,13045,0,1746607647,12952.078663989996,89.9841883199988,53340.91557408 2025-05-07,08:47:29.000,127,11039802,12885,0,1746607648,12952.146027089992,89.92074615000456,53340.89461272001 2025-05-07,08:47:30.000,127,11039792,12965,0,1746607649,12952.226862809992,89.87140224000177,53340.98544528 2025-05-07,08:47:31.000,127,11039783,12565,0,1746607650,12952.287489599992,89.87845137000113,53340.9574968 2025-05-07,08:47:32.000,127,11039798,12725,0,1746607651,12952.361589009997,89.8361565899977,53340.97147104001 2025-05-07,08:47:33.000,127,11039809,12765,0,1746607652,12952.503051519998,89.80796007000026,53340.96448392 2025-05-07,08:47:34.000,127,11039833,12605,0,1746607653,12952.725349749999,89.81500919999962,53341.01339376 2025-05-07,08:47:35.000,127,11039774,12765,0,1746607654,12952.84660333,89.86435311000241,53341.00640664 2025-05-07,08:47:36.000,127,11039798,12765,0,1746607655,12953.02174738999,89.95599180000136,53341.07627784 2025-05-07,08:47:37.000,127,11039788,12845,0,1746607656,12953.136264659996,89.9841883199988,53341.11121344001 2025-05-07,08:47:38.000,127,11039785,12885,0,1746607657,12953.237309309996,89.9841883199988,53341.12518768 2025-05-07,08:47:39.000,127,11039802,12805,0,1746607658,12953.338353959996,90.00533571000415,53341.18807176001 2025-05-07,08:47:40.000,127,11039768,12885,0,1746607659,12953.398980749997,90.06172874999902,53341.18807176001 2025-05-07,08:47:41.000,127,11039770,12685,0,1746607660,12953.425925989992,90.10402353000245,53341.24396872 2025-05-07,08:47:42.000,127,11039806,12965,0,1746607661,12953.419189679997,90.11107266000181,53341.29986568 2025-05-07,08:47:43.000,127,11039798,12965,0,1746607662,12953.493289090002,90.10402353000245,53341.31383992 2025-05-07,08:47:44.000,127,11039839,12725,0,1746607663,12953.540443259997,90.08992527000373,53341.35576264001 2025-05-07,08:47:45.000,127,11039805,12925,0,1746607664,12953.533706950002,90.11812179000117,53341.42563384001 2025-05-07,08:47:46.000,127,11039821,12685,0,1746607665,12953.567388499992,90.06172874999902,53341.44659520001 2025-05-07,08:47:47.000,127,11039764,12605,0,1746607666,12953.628015289993,90.08287614000437,53341.47454368001 2025-05-07,08:47:48.000,127,11039792,12765,0,1746607667,12953.614542670002,90.15336743999796,53341.4815308 2025-05-07,08:47:49.000,127,11039855,12725,0,1746607668,12953.648224219993,90.1463183099986,53341.5164664 2025-05-07,08:47:50.000,127,11039817,12565,0,1746607669,12953.654960530002,90.17451483000332,53341.54441488001 2025-05-07,08:47:51.000,127,11039776,13005,0,1746607670,12953.675169460003,90.17451483000332,53341.56537624001 2025-05-07,08:47:52.000,127,11039814,12725,0,1746607671,12953.715587319988,90.18156396000268,53341.56537624001 2025-05-07,08:47:53.000,127,11039823,12965,0,1746607672,12953.756005179988,90.15336743999796,53341.60729896 2025-05-07,08:47:54.000,127,11039788,13005,0,1746607673,12953.776214109988,90.1604165700046,53341.63524744 2025-05-07,08:47:55.000,127,11039830,12685,0,1746607674,12953.816631969989,90.15336743999796,53341.64922168 2025-05-07,08:47:56.000,127,11039786,12925,0,1746607675,12953.809895659993,90.1956622200014,53341.64922168 2025-05-07,08:47:57.000,127,11039766,12605,0,1746607676,12953.823368279998,90.17451483000332,53341.64922168 2025-05-07,08:47:58.000,127,11039786,12605,0,1746607677,12953.809895659993,90.20271135000075,53341.72608 2025-05-07,08:47:59.000,127,11039786,12685,0,1746607678,12953.742532559998,90.20976048000011,53341.74005424001 2025-05-07,08:48:00.000,127,11039808,12925,0,1746607679,12953.688642079993,90.20271135000075,53341.768002720004 2025-05-07,08:48:01.000,127,11039827,12765,0,1746607680,12953.621278979997,90.15336743999796,53341.76101560001 2025-05-07,08:48:02.000,127,11039755,12885,0,1746607681,12953.594333740002,90.15336743999796,53341.75402848 2025-05-07,08:48:03.000,127,11039814,12965,0,1746607682,12953.574124810002,90.20271135000075,53341.74005424001 2025-05-07,08:48:04.000,127,11039855,12925,0,1746607683,12953.547179569992,90.17451483000332,53341.71210576001 2025-05-07,08:48:05.000,127,11039837,12445,0,1746607684,12953.526970639992,90.18156396000268,53341.6562088 2025-05-07,08:48:06.000,127,11039767,12845,0,1746607685,12953.419189679997,90.1604165700046,53341.70511864 2025-05-07,08:48:07.000,127,11039813,12685,0,1746607686,12953.466343849992,90.16746570000396,53341.6562088 2025-05-07,08:48:08.000,127,11039809,13045,0,1746607687,12953.412453370001,90.27320265000162,53341.62826032 2025-05-07,08:48:09.000,127,11039798,12765,0,1746607688,12953.351826580001,90.28025178000098,53341.600311840004 2025-05-07,08:48:10.000,127,11039805,12645,0,1746607689,12953.291199790001,90.25205526000354,53341.551402000005 2025-05-07,08:48:11.000,127,11039808,13045,0,1746607690,12953.203627759991,90.12517092000053,53341.5164664 2025-05-07,08:48:12.000,127,11039810,12605,0,1746607691,12953.08237417999,89.9841883199988,53341.56537624001 2025-05-07,08:48:13.000,127,11039740,12645,0,1746607692,12953.04195631999,89.82205832999898,53341.55838912 2025-05-07,08:48:14.000,127,11039797,12725,0,1746607693,12953.075637869995,89.69517399000324,53341.57236336001 2025-05-07,08:48:15.000,127,11039758,12765,0,1746607694,12953.06216524999,89.5894370399983,53341.5164664 2025-05-07,08:48:16.000,127,11039825,12525,0,1746607695,12953.16320989999,89.5894370399983,53341.53044064 2025-05-07,08:48:17.000,127,11039826,12765,0,1746607696,12953.244045619991,89.56124052000087,53341.54441488001 2025-05-07,08:48:18.000,127,11039802,12685,0,1746607697,12953.439398609997,89.63878095000109,53341.4815308 2025-05-07,08:48:19.000,127,11039822,12965,0,1746607698,12953.574124810002,89.65287920999981,53341.4815308 2025-05-07,08:48:20.000,127,11039846,13005,0,1746607699,12953.621278979997,89.68107573000452,53341.54441488001 2025-05-07,08:48:21.000,127,11039799,12965,0,1746607700,12953.708851009993,89.72337051000068,53341.55838912 2025-05-07,08:48:22.000,127,11039786,12805,0,1746607701,12953.735796249988,89.8009109400009,53341.56537624001 2025-05-07,08:48:23.000,127,11039798,12685,0,1746607702,12953.702114699998,89.8502548500037,53341.621273200006 2025-05-07,08:48:24.000,127,11039782,12685,0,1746607703,12953.722323629998,89.87845137000113,53341.670183040005 2025-05-07,08:48:25.000,127,11039791,12645,0,1746607704,12953.708851009993,89.85730398000305,53341.62826032 2025-05-07,08:48:26.000,127,11039785,12645,0,1746607705,12953.675169460003,89.84320572000433,53341.57236336001 2025-05-07,08:48:27.000,127,11039823,12925,0,1746607706,12953.688642079993,89.81500919999962,53341.61428608001 2025-05-07,08:48:28.000,127,11039760,12525,0,1746607707,12953.729059939993,89.82205832999898,53341.57935048 2025-05-07,08:48:29.000,127,11039795,12685,0,1746607708,12953.749268869993,89.88550050000049,53341.66319592001 2025-05-07,08:48:30.000,127,11039782,12845,0,1746607709,12953.776214109988,89.90664788999857,53341.670183040005 2025-05-07,08:48:31.000,127,11039800,12845,0,1746607710,12953.816631969989,89.91369701999793,53341.74704136 2025-05-07,08:48:32.000,127,11039799,12885,0,1746607711,12953.803159349998,89.93484441000328,53341.70511864 2025-05-07,08:48:33.000,127,11039795,12685,0,1746607712,12953.796423039988,89.948942670002,53341.77498984 2025-05-07,08:48:34.000,127,11039790,12685,0,1746607713,12953.742532559998,89.92074615000456,53341.74704136 2025-05-07,08:48:35.000,127,11039809,12885,0,1746607714,12953.735796249988,89.93484441000328,53341.77498984 2025-05-07,08:48:36.000,127,11039822,13285,0,1746607715,12953.776214109988,89.948942670002,53341.72608 2025-05-07,08:48:37.000,127,11039837,12765,0,1746607716,12953.816631969989,89.92779528000392,53341.75402848 2025-05-07,08:48:38.000,127,11039774,12885,0,1746607717,12953.857049829989,89.92779528000392,53341.83088680001 2025-05-07,08:48:39.000,127,11039835,12885,0,1746607718,12953.877258759989,89.92779528000392,53341.85184816 2025-05-07,08:48:40.000,127,11039774,12605,0,1746607719,12953.843577209998,89.94189354000264,53341.81691256 2025-05-07,08:48:41.000,127,11039801,12845,0,1746607720,12953.809895659993,89.95599180000136,53341.80293832 2025-05-07,08:48:42.000,127,11039839,12445,0,1746607721,12953.742532559998,89.92074615000456,53341.84486104 2025-05-07,08:48:43.000,127,11039780,12965,0,1746607722,12953.708851009993,89.92779528000392,53341.886783760005 2025-05-07,08:48:44.000,127,11039835,12805,0,1746607723,12953.708851009993,89.93484441000328,53341.83088680001 2025-05-07,08:48:45.000,127,11039818,12645,0,1746607724,12953.722323629998,89.89254962999985,53341.82389968 2025-05-07,08:48:46.000,127,11039770,12845,0,1746607725,12953.722323629998,89.87845137000113,53341.80992544001 2025-05-07,08:48:47.000,127,11039758,12885,0,1746607726,12953.688642079993,89.80796007000026,53341.788964080006 2025-05-07,08:48:48.000,127,11039789,12805,0,1746607727,12953.695378390003,89.7022231200026,53341.768002720004 2025-05-07,08:48:49.000,127,11039815,12805,0,1746607728,12953.735796249988,89.63173182000173,53341.80293832 2025-05-07,08:48:50.000,127,11039829,12525,0,1746607729,12953.843577209998,89.56124052000087,53341.76101560001 2025-05-07,08:48:51.000,127,11039806,12885,0,1746607730,12953.958094479989,89.56828965000022,53341.78197696001 2025-05-07,08:48:52.000,127,11039798,12525,0,1746607731,12954.113029609995,89.59648616999766,53341.75402848 2025-05-07,08:48:53.000,127,11039776,12565,0,1746607732,12954.26796474,89.64583008000045,53341.81691256 2025-05-07,08:48:54.000,127,11039847,12525,0,1746607733,12954.44984511,89.65992833999917,53341.87979664001 2025-05-07,08:48:55.000,127,11039763,12565,0,1746607734,12954.604780239992,89.67402659999789,53341.935693600004 2025-05-07,08:48:56.000,127,11039838,13125,0,1746607735,12954.779924299997,89.68107573000452,53341.935693600004 2025-05-07,08:48:57.000,127,11039800,13045,0,1746607736,12954.928123119993,89.72337051000068,53341.99857768001 2025-05-07,08:48:58.000,127,11039833,12845,0,1746607737,12955.035904079989,89.77976355000283,53342.01953904 2025-05-07,08:48:59.000,127,11039817,12885,0,1746607738,12955.076321939989,89.74451789999875,53341.97761632001 2025-05-07,08:49:00.000,127,11039803,12805,0,1746607739,12955.083058249998,89.73041964000004,53342.103384480004 2025-05-07,08:49:01.000,127,11039807,12645,0,1746607740,12955.110003489994,89.74451789999875,53342.13133296 2025-05-07,08:49:02.000,127,11039799,12805,0,1746607741,12955.062849319998,89.70927225000196,53342.13832008 2025-05-07,08:49:03.000,127,11039791,12765,0,1746607742,12954.975277289988,89.70927225000196,53342.19421704001 2025-05-07,08:49:04.000,127,11039779,12445,0,1746607743,12954.975277289988,89.71632138000132,53342.13832008 2025-05-07,08:49:05.000,127,11039770,12885,0,1746607744,12954.948332049993,89.74451789999875,53342.20819128 2025-05-07,08:49:06.000,127,11039786,12845,0,1746607745,12954.867496329993,89.75861616000475,53342.23613976001 2025-05-07,08:49:07.000,127,11039797,12685,0,1746607746,12954.813605850002,89.77976355000283,53342.26408824001 2025-05-07,08:49:08.000,127,11039784,12965,0,1746607747,12954.699088579997,89.79386181000154,53342.271075360004 2025-05-07,08:49:09.000,127,11039840,13085,0,1746607748,12954.618252859997,89.75156702999811,53342.22915264 2025-05-07,08:49:10.000,127,11039784,12805,0,1746607749,12954.631725480001,89.71632138000132,53342.25710112 2025-05-07,08:49:11.000,127,11039837,12965,0,1746607750,12954.564362379992,89.75156702999811,53342.25710112 2025-05-07,08:49:12.000,127,11039777,12805,0,1746607751,12954.496999279996,89.77271442000347,53342.25710112 2025-05-07,08:49:13.000,127,11039820,12965,0,1746607752,12954.40942725,89.76566529000411,53342.3199852 2025-05-07,08:49:14.000,127,11039809,12525,0,1746607753,12954.294909979995,89.74451789999875,53342.30601096 2025-05-07,08:49:15.000,127,11039773,12885,0,1746607754,12954.26122842999,89.71632138000132,53342.28504960001 2025-05-07,08:49:16.000,127,11039823,12685,0,1746607755,12954.22754688,89.64583008000045,53342.292036720006 2025-05-07,08:49:17.000,127,11039839,12725,0,1746607756,12954.22081056999,89.68107573000452,53342.222165520005 2025-05-07,08:49:18.000,127,11039793,12965,0,1746607757,12954.193865329995,89.63878095000109,53342.23613976001 2025-05-07,08:49:19.000,127,11039766,12765,0,1746607758,12954.173656399995,89.5894370399983,53342.19421704001 2025-05-07,08:49:20.000,127,11039758,12685,0,1746607759,12954.173656399995,89.58238790999894,53342.1802428 2025-05-07,08:49:21.000,127,11039837,12605,0,1746607760,12954.18712902,89.61763356000301,53342.173255680005 2025-05-07,08:49:22.000,127,11039765,12925,0,1746607761,12954.20060163999,89.67402659999789,53342.20819128 2025-05-07,08:49:23.000,127,11039818,12885,0,1746607762,12954.14671116,89.7022231200026,53342.20120416 2025-05-07,08:49:24.000,127,11039839,12965,0,1746607763,12954.133238539995,89.75156702999811,53342.16626856001 2025-05-07,08:49:25.000,127,11039741,12805,0,1746607764,12954.12650223,89.7374687699994,53342.14530720001 2025-05-07,08:49:26.000,127,11039829,12845,0,1746607765,12954.025457579999,89.77271442000347,53342.08941024 2025-05-07,08:49:27.000,127,11039821,13005,0,1746607766,12953.985039719999,89.80796007000026,53342.103384480004 2025-05-07,08:49:28.000,127,11039813,13125,0,1746607767,12953.991776029994,89.85730398000305,53342.13133296 2025-05-07,08:49:29.000,127,11039800,12925,0,1746607768,12953.877258759989,89.82205832999898,53342.06146176 2025-05-07,08:49:30.000,127,11039823,13045,0,1746607769,12953.776214109988,89.8502548500037,53342.07543600001 2025-05-07,08:49:31.000,127,11039783,13005,0,1746607770,12953.661696839998,89.87845137000113,53342.005564800005 2025-05-07,08:49:32.000,127,11039814,13005,0,1746607771,12953.614542670002,89.85730398000305,53341.9706292 2025-05-07,08:49:33.000,127,11039845,12605,0,1746607772,12953.567388499992,89.88550050000049,53342.03351328 2025-05-07,08:49:34.000,127,11039811,12685,0,1746607773,12953.547179569992,89.90664788999857,53341.97761632001 2025-05-07,08:49:35.000,127,11039788,12965,0,1746607774,12953.553915880002,89.9841883199988,53341.99857768001 2025-05-07,08:49:36.000,127,11039816,12925,0,1746607775,12953.513498020002,89.95599180000136,53341.97761632001 2025-05-07,08:49:37.000,127,11039811,12605,0,1746607776,12953.473080160002,89.9841883199988,53341.9706292 2025-05-07,08:49:38.000,127,11039818,12605,0,1746607777,12953.405717059992,89.99828658000479,53341.956654960006 2025-05-07,08:49:39.000,127,11039799,12925,0,1746607778,12953.372035510001,90.0123848400035,53341.94268072 2025-05-07,08:49:40.000,127,11039728,12645,0,1746607779,12953.304672409991,90.11812179000117,53341.92171936 2025-05-07,08:49:41.000,127,11039839,12965,0,1746607780,12953.324881339991,90.1604165700046,53341.98460344 2025-05-07,08:49:42.000,127,11039808,12925,0,1746607781,12953.318145029996,90.18861309000204,53341.92171936 2025-05-07,08:49:43.000,127,11039815,12925,0,1746607782,12953.291199790001,90.27320265000162,53341.94966784001 2025-05-07,08:49:44.000,127,11039835,12605,0,1746607783,12953.277727169996,90.30844829999842,53341.90075800001 2025-05-07,08:49:45.000,127,11039784,12965,0,1746607784,12953.318145029996,90.40008699000464,53341.81691256 2025-05-07,08:49:46.000,127,11039817,12845,0,1746607785,12953.345090269991,90.47057828999823,53341.90774512001 2025-05-07,08:49:47.000,127,11039768,12725,0,1746607786,12953.479816469997,90.51287307000166,53341.8658224 2025-05-07,08:49:48.000,127,11039810,12965,0,1746607787,12953.500025399997,90.6045117600006,53341.89377088 2025-05-07,08:49:49.000,127,11039819,12725,0,1746607788,12953.540443259997,90.68910132000019,53341.82389968 2025-05-07,08:49:50.000,127,11039807,12765,0,1746607789,12953.526970639992,90.73844523000298,53341.84486104 2025-05-07,08:49:51.000,127,11039838,13125,0,1746607790,12953.547179569992,90.79483826999785,53341.87280952 2025-05-07,08:49:52.000,127,11039801,12845,0,1746607791,12953.567388499992,90.80188740000449,53341.80293832 2025-05-07,08:49:53.000,127,11039828,13005,0,1746607792,12953.560652189997,90.85828043999936,53341.90075800001 2025-05-07,08:49:54.000,127,11039818,12725,0,1746607793,12953.580861119997,90.85123131,53341.91473224 2025-05-07,08:49:55.000,127,11039742,12725,0,1746607794,12953.520234329997,90.84418218000064,53341.87280952 2025-05-07,08:49:56.000,127,11039811,12805,0,1746607795,12953.419189679997,90.86532956999872,53341.87979664001 2025-05-07,08:49:57.000,127,11039802,12765,0,1746607796,12953.378771819996,90.87942783000472,53341.85883528001 2025-05-07,08:49:58.000,127,11039845,13005,0,1746607797,12953.338353959996,90.87237869999808,53341.8658224 2025-05-07,08:49:59.000,127,11039827,13125,0,1746607798,12953.291199790001,90.75959262000106,53341.80992544001 2025-05-07,08:50:00.000,127,11039799,12805,0,1746607799,12953.304672409991,90.75959262000106,53341.83088680001 2025-05-07,08:50:01.000,127,11039802,12725,0,1746607800,12953.277727169996,90.73139610000362,53341.81691256 2025-05-07,08:50:02.000,127,11039820,12565,0,1746607801,12953.277727169996,90.66090480000275,53341.83088680001 2025-05-07,08:50:03.000,127,11039826,13005,0,1746607802,12953.257518239996,90.67500306000147,53341.76101560001 2025-05-07,08:50:04.000,127,11039843,13085,0,1746607803,12953.291199790001,90.68910132000019,53341.75402848 2025-05-07,08:50:05.000,127,11039797,12725,0,1746607804,12953.412453370001,90.75959262000106,53341.80992544001 2025-05-07,08:50:06.000,127,11039847,12725,0,1746607805,12953.560652189997,90.80893653000385,53341.70511864 2025-05-07,08:50:07.000,127,11039825,12885,0,1746607806,12953.668433149993,90.90057522000279,53341.74005424001 2025-05-07,08:50:08.000,127,11039821,13045,0,1746607807,12953.816631969989,90.94286999999895,53341.719092880005 2025-05-07,08:50:09.000,127,11039833,12445,0,1746607808,12953.883995069998,90.98516478000238,53341.80293832 2025-05-07,08:50:10.000,127,11039828,13125,0,1746607809,12953.985039719999,91.06975434000196,53341.837873920005 2025-05-07,08:50:11.000,127,11039826,12805,0,1746607810,12954.005248649999,91.0627052100026,53341.84486104 2025-05-07,08:50:12.000,127,11039847,12885,0,1746607811,12953.97830340999,91.08385260000068,53341.84486104 2025-05-07,08:50:13.000,127,11039791,12805,0,1746607812,12954.005248649999,91.13319651000347,53341.82389968 2025-05-07,08:50:14.000,127,11039824,12885,0,1746607813,12954.01872126999,91.12614738000411,53341.85184816 2025-05-07,08:50:15.000,127,11039798,13045,0,1746607814,12954.072611749994,91.16139303000091,53341.82389968 2025-05-07,08:50:16.000,127,11039840,12925,0,1746607815,12954.14671116,91.22483520000242,53341.80293832 2025-05-07,08:50:17.000,127,11039809,12685,0,1746607816,12954.214074259995,91.29532650000328,53341.7959512 2025-05-07,08:50:18.000,127,11039809,12685,0,1746607817,12954.20060163999,91.309424760002,53341.81691256 2025-05-07,08:50:19.000,127,11039789,12925,0,1746607818,12954.20733795,91.33057215000008,53341.77498984 2025-05-07,08:50:20.000,127,11039797,12805,0,1746607819,12954.16018377999,91.32352302000072,53341.80293832 2025-05-07,08:50:21.000,127,11039821,12765,0,1746607820,12954.14671116,91.35171953999816,53341.80293832 2025-05-07,08:50:22.000,127,11039807,12765,0,1746607821,12954.214074259995,91.4081125800003,53341.77498984 2025-05-07,08:50:23.000,127,11039872,13085,0,1746607822,12954.28143735999,91.4574564900031,53341.80293832 2025-05-07,08:50:24.000,127,11039831,13045,0,1746607823,12954.355536769996,91.49270213999989,53341.74005424001 2025-05-07,08:50:25.000,127,11039823,12605,0,1746607824,12954.40269093999,91.5561443100014,53341.75402848 2025-05-07,08:50:26.000,127,11039805,12645,0,1746607825,12954.416163559996,91.58434082999884,53341.75402848 2025-05-07,08:50:27.000,127,11039810,12765,0,1746607826,12954.36900939,91.6548321299997,53341.78197696001 2025-05-07,08:50:28.000,127,11039821,12725,0,1746607827,12954.34880046,91.69712691000313,53341.77498984 2025-05-07,08:50:29.000,127,11039847,12605,0,1746607828,12954.34880046,91.7041760400025,53341.77498984 2025-05-07,08:50:30.000,127,11039816,12805,0,1746607829,12954.26122842999,91.85925690000295,53341.768002720004 2025-05-07,08:50:31.000,127,11039842,12725,0,1746607830,12954.214074259995,91.85925690000295,53341.768002720004 2025-05-07,08:50:32.000,127,11039856,12605,0,1746607831,12954.06587544,91.89450254999974,53341.77498984 2025-05-07,08:50:33.000,127,11039832,12485,0,1746607832,12953.910940309994,91.92269907000446,53341.77498984 2025-05-07,08:50:34.000,127,11039818,12605,0,1746607833,12953.850313519994,91.89450254999974,53341.70511864 2025-05-07,08:50:35.000,127,11039804,12965,0,1746607834,12953.843577209998,91.85220777000359,53341.670183040005 2025-05-07,08:50:36.000,127,11039844,13045,0,1746607835,12953.843577209998,91.83106037999823,53341.66319592001 2025-05-07,08:50:37.000,127,11039803,12965,0,1746607836,12953.816631969989,91.9015516799991,53341.69114440001 2025-05-07,08:50:38.000,127,11039836,12965,0,1746607837,12953.823368279998,91.88745342000038,53341.64922168 2025-05-07,08:50:39.000,127,11039835,12925,0,1746607838,12953.857049829989,91.91564993999782,53341.68415728 2025-05-07,08:50:40.000,127,11039778,12765,0,1746607839,12953.870522449994,91.94384646000253,53341.61428608001 2025-05-07,08:50:41.000,127,11039830,12845,0,1746607840,12953.890731379994,92.00728863000404,53341.600311840004 2025-05-07,08:50:42.000,127,11039822,12765,0,1746607841,12953.870522449994,92.0143377600034,53341.600311840004 2025-05-07,08:50:43.000,127,11039823,12885,0,1746607842,12953.823368279998,92.07777993000491,53341.600311840004 2025-05-07,08:50:44.000,127,11039799,12685,0,1746607843,12953.762741489998,92.12007471000106,53341.502492160005 2025-05-07,08:50:45.000,127,11039831,12445,0,1746607844,12953.735796249988,92.1482712299985,53341.5164664 2025-05-07,08:50:46.000,127,11039815,12725,0,1746607845,12953.654960530002,92.20466427000065,53341.54441488001 2025-05-07,08:50:47.000,127,11039810,12805,0,1746607846,12953.607806359993,92.26810644000216,53341.5164664 2025-05-07,08:50:48.000,127,11039816,12525,0,1746607847,12953.580861119997,92.2963029599996,53341.53742776 2025-05-07,08:50:49.000,127,11039787,12885,0,1746607848,12953.567388499992,92.33154861000367,53341.49550504001 2025-05-07,08:50:50.000,127,11039820,12845,0,1746607849,12953.540443259997,92.38089251999918,53341.49550504001 2025-05-07,08:50:51.000,127,11039860,13365,0,1746607850,12953.466343849992,92.40203991000453,53341.43960808 2025-05-07,08:50:52.000,127,11039835,12525,0,1746607851,12953.398980749997,92.43728556000133,53341.432620960004 2025-05-07,08:50:53.000,127,11039882,12885,0,1746607852,12953.419189679997,92.4584329499994,53341.383711120005 2025-05-07,08:50:54.000,127,11039847,12565,0,1746607853,12953.412453370001,92.47958034000476,53341.32082704 2025-05-07,08:50:55.000,127,11039812,13125,0,1746607854,12953.425925989992,92.56416990000434,53341.32781416001 2025-05-07,08:50:56.000,127,11039810,13005,0,1746607855,12953.365299199992,92.59941555000114,53341.285891440006 2025-05-07,08:50:57.000,127,11039823,12725,0,1746607856,12953.338353959996,92.66285772000265,53341.32082704 2025-05-07,08:50:58.000,127,11039837,12565,0,1746607857,12953.358562889996,92.69105424000008,53341.264930080004 2025-05-07,08:50:59.000,127,11039801,12725,0,1746607858,12953.324881339991,92.76859467000031,53341.264930080004 2025-05-07,08:51:00.000,127,11039847,12725,0,1746607859,12953.311408720001,92.76859467000031,53341.22999448001 2025-05-07,08:51:01.000,127,11039825,12605,0,1746607860,12953.331617650001,92.84613510000054,53341.2719172 2025-05-07,08:51:02.000,127,11039853,12605,0,1746607861,12953.318145029996,92.88138075000461,53341.24396872 2025-05-07,08:51:03.000,127,11039820,12765,0,1746607862,12953.277727169996,92.97301944000355,53341.24396872 2025-05-07,08:51:04.000,127,11039809,12845,0,1746607863,12953.25078193,93.02236334999907,53341.22300736 2025-05-07,08:51:05.000,127,11039808,13045,0,1746607864,12953.136264659996,93.05760900000314,53341.22999448001 2025-05-07,08:51:06.000,127,11039845,12725,0,1746607865,12953.035220009995,93.11400203999801,53341.18807176001 2025-05-07,08:51:07.000,127,11039815,12805,0,1746607866,12952.96785691,93.19154246999824,53341.216020240005 2025-05-07,08:51:08.000,127,11039826,12805,0,1746607867,12952.94764798,93.26908289999847,53341.18807176001 2025-05-07,08:51:09.000,127,11039858,12645,0,1746607868,12952.90049380999,93.33957419999933,53341.167110400005 2025-05-07,08:51:10.000,127,11039825,13165,0,1746607869,12952.86681226,93.41711462999956,53341.08326496 2025-05-07,08:51:11.000,127,11039794,12645,0,1746607870,12952.934175359995,93.48760593000043,53341.06929072001 2025-05-07,08:51:12.000,127,11039812,13045,0,1746607871,12952.90723012,93.54399897000258,53340.950509680006 2025-05-07,08:51:13.000,127,11039796,12685,0,1746607872,12952.806185469999,93.6215394000028,53340.97845816 2025-05-07,08:51:14.000,127,11039812,12965,0,1746607873,12952.785976539999,93.61449027000344,53340.929548320004 2025-05-07,08:51:15.000,127,11039850,12605,0,1746607874,12952.752294989994,93.5228515800045,53340.93653544 2025-05-07,08:51:16.000,127,11039797,12845,0,1746607875,12952.637777719989,93.45940941000299,53340.929548320004 2025-05-07,08:51:17.000,127,11039798,12605,0,1746607876,12952.577150929988,93.44531115000427,53340.92256120001 2025-05-07,08:51:18.000,127,11039799,12765,0,1746607877,12952.570414619993,93.39596724000148,53340.83871576 2025-05-07,08:51:19.000,127,11039746,12765,0,1746607878,12952.624305099998,93.38891811000212,53340.85269000001 2025-05-07,08:51:20.000,127,11039801,13045,0,1746607879,12952.597359859989,93.4100655000002,53340.831728640005 2025-05-07,08:51:21.000,127,11039782,12725,0,1746607880,12952.631041409993,93.43826202000491,53340.75487032001 2025-05-07,08:51:22.000,127,11039804,12965,0,1746607881,12952.583887239998,93.45236028000363,53340.77583168001 2025-05-07,08:51:23.000,127,11039792,12485,0,1746607882,12952.503051519998,93.45236028000363,53340.76884456 2025-05-07,08:51:24.000,127,11039811,12885,0,1746607883,12952.482842589998,93.45236028000363,53340.70596048001 2025-05-07,08:51:25.000,127,11039765,12605,0,1746607884,12952.516524139988,93.43826202000491,53340.63608928001 2025-05-07,08:51:26.000,127,11039810,12685,0,1746607885,12952.597359859989,93.45940941000299,53340.60814080001 2025-05-07,08:51:27.000,127,11039808,12685,0,1746607886,12952.637777719989,93.45940941000299,53340.55923096001 2025-05-07,08:51:28.000,127,11039798,12885,0,1746607887,12952.705140819999,93.46645854000235,53340.51032112 2025-05-07,08:51:29.000,127,11039785,12725,0,1746607888,12952.785976539999,93.45236028000363,53340.47538552 2025-05-07,08:51:30.000,127,11039829,12685,0,1746607889,12952.812921779994,93.42416375999892,53340.48237264 2025-05-07,08:51:31.000,127,11039857,12765,0,1746607890,12952.853339639994,93.46645854000235,53340.46141128 2025-05-07,08:51:32.000,127,11039813,12565,0,1746607891,12952.94764798,93.50170418999915,53340.34263024 2025-05-07,08:51:33.000,127,11039834,13205,0,1746607892,12952.98806584,93.48055680000107,53340.35660448 2025-05-07,08:51:34.000,127,11039765,12605,0,1746607893,12952.98132952999,93.48760593000043,53340.37057872001 2025-05-07,08:51:35.000,127,11039812,12765,0,1746607894,12953.04869263,93.52990071000386,53340.34961736001 2025-05-07,08:51:36.000,127,11039803,12605,0,1746607895,12953.00153845999,93.60744114000408,53340.32166888001 2025-05-07,08:51:37.000,127,11039781,12445,0,1746607896,12952.94764798,93.70612896000239,53340.38455296 2025-05-07,08:51:38.000,127,11039806,12885,0,1746607897,12952.86681226,93.72727635000047,53340.35660448 2025-05-07,08:51:39.000,127,11039826,12925,0,1746607898,12952.752294989994,93.68498157000431,53340.2937204 2025-05-07,08:51:40.000,127,11039801,12445,0,1746607899,12952.691668199994,93.68498157000431,53340.34961736001 2025-05-07,08:51:41.000,127,11039830,12845,0,1746607900,12952.691668199994,93.61449027000344,53340.258784800004 2025-05-07,08:51:42.000,127,11039803,12845,0,1746607901,12952.678195579989,93.6215394000028,53340.25179768001 2025-05-07,08:51:43.000,127,11039790,12885,0,1746607902,12952.678195579989,93.64973592000024,53340.209874960005 2025-05-07,08:51:44.000,127,11039790,12885,0,1746607903,12952.698404509989,93.57219549000001,53340.15397800001 2025-05-07,08:51:45.000,127,11039787,12765,0,1746607904,12952.738822369989,93.59334287999809,53340.12602952 2025-05-07,08:51:46.000,127,11039800,12965,0,1746607905,12952.75903129999,93.58629374999873,53340.12602952 2025-05-07,08:51:47.000,127,11039806,12645,0,1746607906,12952.75903129999,93.66383417999896,53340.160965120005 2025-05-07,08:51:48.000,127,11039812,12925,0,1746607907,12952.732086059994,93.73432547999982,53340.112055280006 2025-05-07,08:51:49.000,127,11039805,12645,0,1746607908,12952.705140819999,93.76252200000454,53340.02122272 2025-05-07,08:51:50.000,127,11039838,13005,0,1746607909,12952.624305099998,93.69203070000367,53340.00724848 2025-05-07,08:51:51.000,127,11039799,12805,0,1746607910,12952.563678309998,93.62858853000216,53339.96532576001 2025-05-07,08:51:52.000,127,11039786,12765,0,1746607911,12952.482842589998,93.60744114000408,53339.93039016 2025-05-07,08:51:53.000,127,11039801,12765,0,1746607912,12952.395270560002,93.57219549000001,53339.86051896 2025-05-07,08:51:54.000,127,11039749,12965,0,1746607913,12952.354852700002,93.57924461999937,53339.9094288 2025-05-07,08:51:55.000,127,11039842,12805,0,1746607914,12952.280753289997,93.62858853000216,53339.85353184 2025-05-07,08:51:56.000,127,11039784,12885,0,1746607915,12952.179708639997,93.60744114000408,53339.874493200005 2025-05-07,08:51:57.000,127,11039772,12685,0,1746607916,12952.078663989996,93.60039201000473,53339.81859624001 2025-05-07,08:51:58.000,127,11039776,12805,0,1746607917,12952.065191369991,93.58629374999873,53339.78366064 2025-05-07,08:51:59.000,127,11039799,12925,0,1746607918,12952.105609229991,93.57924461999937,53339.79064776 2025-05-07,08:52:00.000,127,11039775,12645,0,1746607919,12952.152763400001,93.51580244999786,53339.81859624001 2025-05-07,08:52:01.000,127,11039792,12605,0,1746607920,12952.267280669992,93.5087533199985,53339.79763488001 2025-05-07,08:52:02.000,127,11039777,13125,0,1746607921,12952.348116389992,93.48055680000107,53339.79763488001 2025-05-07,08:52:03.000,127,11039761,12725,0,1746607922,12952.402006869997,93.51580244999786,53339.79064776 2025-05-07,08:52:04.000,127,11039787,12845,0,1746607923,12952.476106280003,93.57219549000001,53339.81160912 2025-05-07,08:52:05.000,127,11039789,12805,0,1746607924,12952.509787829993,93.62858853000216,53339.79064776 2025-05-07,08:52:06.000,127,11039770,12685,0,1746607925,12952.523260449998,93.6567850499996,53339.88148032 2025-05-07,08:52:07.000,127,11039807,12605,0,1746607926,12952.516524139988,93.68498157000431,53339.84654472001 2025-05-07,08:52:08.000,127,11039792,12685,0,1746607927,12952.516524139988,93.66383417999896,53339.825583360005 2025-05-07,08:52:09.000,127,11039807,12885,0,1746607928,12952.435688420002,93.6215394000028,53339.84654472001 2025-05-07,08:52:10.000,127,11039851,12765,0,1746607929,12952.489578899993,93.53694984000322,53339.9094288 2025-05-07,08:52:11.000,127,11039746,12805,0,1746607930,12952.570414619993,93.5087533199985,53339.95833864 2025-05-07,08:52:12.000,127,11039843,12805,0,1746607931,12952.664722959998,93.5087533199985,53339.96532576001 2025-05-07,08:52:13.000,127,11039793,12605,0,1746607932,12952.738822369989,93.5087533199985,53339.993274240005 2025-05-07,08:52:14.000,127,11039772,12645,0,1746607933,12952.83986701999,93.56514636000065,53340.02122272 2025-05-07,08:52:15.000,127,11039801,12805,0,1746607934,12952.873548569994,93.59334287999809,53340.00026136 2025-05-07,08:52:16.000,127,11039795,12605,0,1746607935,12952.893757499995,93.61449027000344,53340.063145440006 2025-05-07,08:52:17.000,127,11039789,12885,0,1746607936,12952.88702119,93.66383417999896,53340.12602952 2025-05-07,08:52:18.000,127,11039745,12845,0,1746607937,12952.88702119,93.63563766000152,53340.14000376 2025-05-07,08:52:19.000,127,11039786,12605,0,1746607938,12952.88028487999,93.62858853000216,53340.14699088 2025-05-07,08:52:20.000,127,11039792,12605,0,1746607939,12952.88028487999,93.64973592000024,53340.20288784001 2025-05-07,08:52:21.000,127,11039799,13045,0,1746607940,12952.833130709994,93.64268679000088,53340.18192648001 2025-05-07,08:52:22.000,127,11039800,13165,0,1746607941,12952.75903129999,93.66383417999896,53340.22384920001 2025-05-07,08:52:23.000,127,11039791,12765,0,1746607942,12952.684931889999,93.68498157000431,53340.209874960005 2025-05-07,08:52:24.000,127,11039784,12805,0,1746607943,12952.664722959998,93.68498157000431,53340.26577192 2025-05-07,08:52:25.000,127,11039820,13005,0,1746607944,12952.691668199994,93.7202272200011,53340.258784800004 2025-05-07,08:52:26.000,127,11039853,12845,0,1746607945,12952.691668199994,93.80481678000069,53340.24481056 2025-05-07,08:52:27.000,127,11039795,12805,0,1746607946,12952.684931889999,93.84006243000476,53340.21686208 2025-05-07,08:52:28.000,127,11039819,12725,0,1746607947,12952.610832479993,93.81891503999941,53340.18192648001 2025-05-07,08:52:29.000,127,11039824,12685,0,1746607948,12952.550205689993,93.83301329999813,53340.19590072 2025-05-07,08:52:30.000,127,11039827,13245,0,1746607949,12952.496315210003,93.84711156000412,53340.209874960005 2025-05-07,08:52:31.000,127,11039816,12765,0,1746607950,12952.509787829993,93.83301329999813,53340.15397800001 2025-05-07,08:52:32.000,127,11039793,12605,0,1746607951,12952.489578899993,93.7695711300039,53340.14000376 2025-05-07,08:52:33.000,127,11039805,12605,0,1746607952,12952.550205689993,93.76252200000454,53340.17493936 2025-05-07,08:52:34.000,127,11039805,12885,0,1746607953,12952.604096169998,93.7554728699979,53340.20288784001 2025-05-07,08:52:35.000,127,11039854,13005,0,1746607954,12952.691668199994,93.6567850499996,53340.21686208 2025-05-07,08:52:36.000,127,11039802,12845,0,1746607955,12952.752294989994,93.62858853000216,53340.17493936 2025-05-07,08:52:37.000,127,11039836,13085,0,1746607956,12952.806185469999,93.61449027000344,53340.18192648001 2025-05-07,08:52:38.000,127,11039827,13005,0,1746607957,12952.84660333,93.64268679000088,53340.209874960005 2025-05-07,08:52:39.000,127,11039785,13005,0,1746607958,12952.88702119,93.64268679000088,53340.160965120005 2025-05-07,08:52:40.000,127,11039802,12965,0,1746607959,12952.94764798,93.64973592000024,53340.209874960005 2025-05-07,08:52:41.000,127,11039797,12925,0,1746607960,12952.98132952999,93.6215394000028,53340.19590072 2025-05-07,08:52:42.000,127,11039825,12885,0,1746607961,12952.96112059999,93.62858853000216,53340.22384920001 2025-05-07,08:52:43.000,127,11039769,13005,0,1746607962,12952.96785691,93.64268679000088,53340.21686208 2025-05-07,08:52:44.000,127,11039794,13045,0,1746607963,12952.98132952999,93.62858853000216,53340.30070752001 2025-05-07,08:52:45.000,127,11039836,13085,0,1746607964,12953.055428939995,93.6215394000028,53340.22384920001 2025-05-07,08:52:46.000,127,11039848,12725,0,1746607965,12953.14973728,93.60744114000408,53340.28673328 2025-05-07,08:52:47.000,127,11039826,12725,0,1746607966,12953.21036407,93.63563766000152,53340.26577192 2025-05-07,08:52:48.000,127,11039818,12765,0,1746607967,12953.291199790001,93.6215394000028,53340.28673328 2025-05-07,08:52:49.000,127,11039767,13045,0,1746607968,12953.419189679997,93.66383417999896,53340.33564312 2025-05-07,08:52:50.000,127,11039798,12525,0,1746607969,12953.526970639992,93.68498157000431,53340.34961736001 2025-05-07,08:52:51.000,127,11039786,12765,0,1746607970,12953.654960530002,93.70612896000239,53340.34961736001 2025-05-07,08:52:52.000,127,11039785,12805,0,1746607971,12953.722323629998,93.7695711300039,53340.34961736001 2025-05-07,08:52:53.000,127,11039777,12725,0,1746607972,12953.816631969989,93.85416069000348,53340.426475680004 2025-05-07,08:52:54.000,127,11039797,12925,0,1746607973,12953.836840899989,93.88940634000028,53340.45442416 2025-05-07,08:52:55.000,127,11039777,12885,0,1746607974,12953.863786139998,93.92465199000435,53340.46141128 2025-05-07,08:52:56.000,127,11039751,13005,0,1746607975,12953.890731379994,93.95989764000115,53340.48237264 2025-05-07,08:52:57.000,127,11039766,12965,0,1746607976,12953.910940309994,93.97399589999986,53340.51730824001 2025-05-07,08:52:58.000,127,11039807,12725,0,1746607977,12953.917676619989,93.98809415999858,53340.52429536 2025-05-07,08:52:59.000,127,11039778,12925,0,1746607978,12953.971567099994,93.98809415999858,53340.5732052 2025-05-07,08:53:00.000,127,11039780,12925,0,1746607979,12954.072611749994,94.00219242000458,53340.58019232 2025-05-07,08:53:01.000,127,11039834,13085,0,1746607980,12954.214074259995,94.05153633000009,53340.55923096001 2025-05-07,08:53:02.000,127,11039778,13045,0,1746607981,12954.315118909995,94.08678198000416,53340.615127920006 2025-05-07,08:53:03.000,127,11039782,13005,0,1746607982,12954.40269093999,94.14317501999903,53340.615127920006 2025-05-07,08:53:04.000,127,11039784,12685,0,1746607983,12954.503735589991,94.22776457999862,53340.69198624 2025-05-07,08:53:05.000,127,11039782,12805,0,1746607984,12954.598043929996,94.29120675000013,53340.73390896001 2025-05-07,08:53:06.000,127,11039754,12885,0,1746607985,12954.678879649997,94.361698050001,53340.761857440004 2025-05-07,08:53:07.000,127,11039830,12965,0,1746607986,12954.699088579997,94.48858239000401,53340.7478832 2025-05-07,08:53:08.000,127,11039825,12765,0,1746607987,12954.726033819992,94.53792629999953,53340.82474152001 2025-05-07,08:53:09.000,127,11039787,12805,0,1746607988,12954.705824889992,94.50972978000209,53340.84570288 2025-05-07,08:53:10.000,127,11039746,13045,0,1746607989,12954.658670719997,94.46743499999866,53340.82474152001 2025-05-07,08:53:11.000,127,11039774,12805,0,1746607990,12954.665407029992,94.40399283000443,53340.83871576 2025-05-07,08:53:12.000,127,11039830,12725,0,1746607991,12954.712561200002,94.41809109000314,53340.85269000001 2025-05-07,08:53:13.000,127,11039784,13125,0,1746607992,12954.712561200002,94.41104196000379,53340.85967712 2025-05-07,08:53:14.000,127,11039793,12965,0,1746607993,12954.752979060002,94.41809109000314,53340.880638480005 2025-05-07,08:53:15.000,127,11039779,12885,0,1746607994,12954.827078469993,94.39694369999779,53340.78980592 2025-05-07,08:53:16.000,127,11039834,12845,0,1746607995,12954.779924299997,94.3264524000042,53340.86666424 2025-05-07,08:53:17.000,127,11039793,12965,0,1746607996,12954.786660609992,94.38989456999843,53340.87365136001 2025-05-07,08:53:18.000,127,11039827,12885,0,1746607997,12954.793396920002,94.39694369999779,53340.89461272001 2025-05-07,08:53:19.000,127,11039760,12685,0,1746607998,12954.800133229997,94.40399283000443,53340.91557408 2025-05-07,08:53:20.000,127,11039739,12845,0,1746607999,12954.874232640002,94.41809109000314,53340.89461272001 2025-05-07,08:53:21.000,127,11039843,12645,0,1746608000,12954.860760019998,94.41809109000314,53340.87365136001 2025-05-07,08:53:22.000,127,11039863,12765,0,1746608001,12954.847287399993,94.4603858699993,53340.83871576 2025-05-07,08:53:23.000,127,11039804,13045,0,1746608002,12954.827078469993,94.45333673999994,53340.84570288 2025-05-07,08:53:24.000,127,11039823,12645,0,1746608003,12954.854023710002,94.46743499999866,53340.76884456 2025-05-07,08:53:25.000,127,11039801,12525,0,1746608004,12954.901177879998,94.45333673999994,53340.79679304 2025-05-07,08:53:26.000,127,11039835,12805,0,1746608005,12954.955068359988,94.53792629999953,53340.75487032001 2025-05-07,08:53:27.000,127,11039808,13085,0,1746608006,12954.982013599998,94.50268065000273,53340.664037760005 2025-05-07,08:53:28.000,127,11039796,13085,0,1746608007,12954.995486219988,94.44628761000058,53340.69198624 2025-05-07,08:53:29.000,127,11039790,13045,0,1746608008,12954.982013599998,94.41104196000379,53340.67102488 2025-05-07,08:53:30.000,127,11039785,13125,0,1746608009,12954.941595739998,94.3264524000042,53340.6430764 2025-05-07,08:53:31.000,127,11039796,12885,0,1746608010,12954.894441570003,94.33350153000356,53340.6430764 2025-05-07,08:53:32.000,127,11039784,12925,0,1746608011,12954.880968949998,94.3123541399982,53340.594166560004 2025-05-07,08:53:33.000,127,11039840,12925,0,1746608012,12954.854023710002,94.29825587999949,53340.5732052 2025-05-07,08:53:34.000,127,11039806,12965,0,1746608013,12954.854023710002,94.30530500999885,53340.55224384 2025-05-07,08:53:35.000,127,11039800,13125,0,1746608014,12954.867496329993,94.23481370999798,53340.545256720005 2025-05-07,08:53:36.000,127,11039806,12845,0,1746608015,12954.934859429988,94.22071544999926,53340.48237264 2025-05-07,08:53:37.000,127,11039816,12925,0,1746608016,12954.995486219988,94.16432241000439,53340.447437040006 2025-05-07,08:53:38.000,127,11039771,12925,0,1746608017,12955.035904079989,94.13612588999968,53340.39154008001 2025-05-07,08:53:39.000,127,11039754,12765,0,1746608018,12955.110003489994,94.12907676000032,53340.33564312 2025-05-07,08:53:40.000,127,11039779,13205,0,1746608019,12955.157157659989,94.1149785000016,53340.377565840005 2025-05-07,08:53:41.000,127,11039845,12925,0,1746608020,12955.190839209994,94.1149785000016,53340.33564312 2025-05-07,08:53:42.000,127,11039788,12885,0,1746608021,12955.136948729989,94.12202763000096,53340.32166888001 2025-05-07,08:53:43.000,127,11039790,12685,0,1746608022,12955.096530869989,94.10792937000224,53340.31468176 2025-05-07,08:53:44.000,127,11039809,12965,0,1746608023,12955.123476109999,94.19251893000182,53340.35660448 2025-05-07,08:53:45.000,127,11039783,13045,0,1746608024,12955.110003489994,94.14317501999903,53340.26577192 2025-05-07,08:53:46.000,127,11039804,12805,0,1746608025,12955.19757551999,94.22071544999926,53340.27275904001 2025-05-07,08:53:47.000,127,11039819,12885,0,1746608026,12955.251465999994,94.28415762000077,53340.27275904001 2025-05-07,08:53:48.000,127,11039778,12685,0,1746608027,12955.29862016999,94.3264524000042,53340.27275904001 2025-05-07,08:53:49.000,127,11039808,12645,0,1746608028,12955.23799337999,94.30530500999885,53340.23782344 2025-05-07,08:53:50.000,127,11039755,12645,0,1746608029,12955.271674929994,94.26301023000269,53340.1889136 2025-05-07,08:53:51.000,127,11039779,12845,0,1746608030,12955.32556541,94.3123541399982,53340.160965120005 2025-05-07,08:53:52.000,127,11039801,12885,0,1746608031,12955.372719579995,94.3264524000042,53340.15397800001 2025-05-07,08:53:53.000,127,11039842,12965,0,1746608032,12955.372719579995,94.40399283000443,53340.14699088 2025-05-07,08:53:54.000,127,11039827,12925,0,1746608033,12955.3861922,94.38989456999843,53340.112055280006 2025-05-07,08:53:55.000,127,11039800,12605,0,1746608034,12955.28514755,94.33350153000356,53340.1190424 2025-05-07,08:53:56.000,127,11039815,12565,0,1746608035,12955.170630279994,94.29120675000013,53340.12602952 2025-05-07,08:53:57.000,127,11039808,12885,0,1746608036,12955.157157659989,94.27710849000141,53340.10506816001 2025-05-07,08:53:58.000,127,11039762,12645,0,1746608037,12955.089794559994,94.27005936000205,53340.05615832001 2025-05-07,08:53:59.000,127,11039803,12965,0,1746608038,12954.988749909993,94.22776457999862,53339.95833864 2025-05-07,08:54:00.000,127,11039819,12645,0,1746608039,12954.948332049993,94.2136663199999,53339.9094288 2025-05-07,08:54:01.000,127,11039802,12885,0,1746608040,12954.934859429988,94.24186284000461,53339.804622 2025-05-07,08:54:02.000,127,11039760,12805,0,1746608041,12954.934859429988,94.23481370999798,53339.825583360005 2025-05-07,08:54:03.000,127,11039796,12965,0,1746608042,12954.955068359988,94.22776457999862,53339.804622 2025-05-07,08:54:04.000,127,11039797,12845,0,1746608043,12955.022431459998,94.26301023000269,53339.7347508 2025-05-07,08:54:05.000,127,11039815,12565,0,1746608044,12955.076321939989,94.27005936000205,53339.6648796 2025-05-07,08:54:06.000,127,11039778,12805,0,1746608045,12955.089794559994,94.25596110000333,53339.64391824 2025-05-07,08:54:07.000,127,11039787,12965,0,1746608046,12955.103267179999,94.23481370999798,53339.5950084 2025-05-07,08:54:08.000,127,11039755,12885,0,1746608047,12955.136948729989,94.1784206700031,53339.51116296001 2025-05-07,08:54:09.000,127,11039795,12885,0,1746608048,12955.170630279994,94.16432241000439,53339.48321448001 2025-05-07,08:54:10.000,127,11039836,12885,0,1746608049,12955.21778444999,94.1502241499984,53339.49718872 2025-05-07,08:54:11.000,127,11039814,12685,0,1746608050,12955.25820230999,94.10792937000224,53339.40635616 2025-05-07,08:54:12.000,127,11039809,12925,0,1746608051,12955.27841123999,94.12202763000096,53339.40635616 2025-05-07,08:54:13.000,127,11039801,12765,0,1746608052,12955.31882909999,94.1149785000016,53339.36443344001 2025-05-07,08:54:14.000,127,11039803,12685,0,1746608053,12955.32556541,94.10792937000224,53339.33648496 2025-05-07,08:54:15.000,127,11039820,12805,0,1746608054,12955.3861922,94.08678198000416,53339.322510720005 2025-05-07,08:54:16.000,127,11039814,12845,0,1746608055,12955.37945588999,94.09383111000352,53339.280588 2025-05-07,08:54:17.000,127,11039804,12925,0,1746608056,12955.34577434,94.07268371999817,53339.28757512 2025-05-07,08:54:18.000,127,11039757,12805,0,1746608057,12955.35924695999,94.08678198000416,53339.224691040006 2025-05-07,08:54:19.000,127,11039778,12605,0,1746608058,12955.372719579995,94.06563458999881,53339.2107168 2025-05-07,08:54:20.000,127,11039819,12805,0,1746608059,12955.35924695999,94.08678198000416,53339.154819840005 2025-05-07,08:54:21.000,127,11039784,12925,0,1746608060,12955.37945588999,94.03743807000137,53339.11988424 2025-05-07,08:54:22.000,127,11039844,12805,0,1746608061,12955.42661006,93.95989764000115,53339.13385848 2025-05-07,08:54:23.000,127,11039781,12925,0,1746608062,12955.50070946999,93.94579938000243,53339.11988424 2025-05-07,08:54:24.000,127,11039796,13125,0,1746608063,12955.54786364,93.91760285999771,53339.154819840005 2025-05-07,08:54:25.000,127,11039809,12845,0,1746608064,12955.60175411999,93.93170112000371,53339.21770392001 2025-05-07,08:54:26.000,127,11039774,12805,0,1746608065,12955.635435669996,93.95989764000115,53339.14783272001 2025-05-07,08:54:27.000,127,11039801,12725,0,1746608066,12955.716271389996,93.93170112000371,53339.13385848 2025-05-07,08:54:28.000,127,11039791,12845,0,1746608067,12955.709535080001,93.93170112000371,53339.09193576 2025-05-07,08:54:29.000,127,11039782,12445,0,1746608068,12955.716271389996,93.86120982000284,53339.105910000006 2025-05-07,08:54:30.000,127,11039810,12925,0,1746608069,12955.675853529996,93.87530808000156,53339.13385848 2025-05-07,08:54:31.000,127,11039815,12565,0,1746608070,12955.675853529996,93.84711156000412,53339.13385848 2025-05-07,08:54:32.000,127,11039771,13005,0,1746608071,12955.66911722,93.86120982000284,53339.05001304001 2025-05-07,08:54:33.000,127,11039781,12925,0,1746608072,12955.635435669996,93.84006243000476,53339.057000160006 2025-05-07,08:54:34.000,127,11039814,12765,0,1746608073,12955.615226739996,93.83301329999813,53339.02206456 2025-05-07,08:54:35.000,127,11039791,12725,0,1746608074,12955.574808879996,93.79071852000197,53339.00809032001 2025-05-07,08:54:36.000,127,11039816,12605,0,1746608075,12955.574808879996,93.79071852000197,53338.98014184001 2025-05-07,08:54:37.000,127,11039828,12965,0,1746608076,12955.54112732999,93.84006243000476,53338.93123200001 2025-05-07,08:54:38.000,127,11039818,12925,0,1746608077,12955.453555299995,93.86120982000284,53338.9661676 2025-05-07,08:54:39.000,127,11039730,12885,0,1746608078,12955.291883859994,93.84006243000476,53338.868347920004 2025-05-07,08:54:40.000,127,11039795,12645,0,1746608079,12955.184102899999,93.80481678000069,53338.868347920004 2025-05-07,08:54:41.000,127,11039764,12805,0,1746608080,12955.083058249998,93.74842373999854,53338.8264252 2025-05-07,08:54:42.000,127,11039773,12765,0,1746608081,12955.089794559994,93.69907983000303,53338.8264252 2025-05-07,08:54:43.000,127,11039814,12685,0,1746608082,12955.110003489994,93.6215394000028,53338.72860552 2025-05-07,08:54:44.000,127,11039795,12805,0,1746608083,12955.110003489994,93.60039201000473,53338.71463128001 2025-05-07,08:54:45.000,127,11039813,12605,0,1746608084,12955.116739799989,93.53694984000322,53338.6866828 2025-05-07,08:54:46.000,127,11039793,12605,0,1746608085,12955.19757551999,93.54399897000258,53338.64476008001 2025-05-07,08:54:47.000,127,11039810,12925,0,1746608086,12955.271674929994,93.51580244999786,53338.54694040001 2025-05-07,08:54:48.000,127,11039839,12525,0,1746608087,12955.332301719995,93.52990071000386,53338.532966160004 2025-05-07,08:54:49.000,127,11039782,12845,0,1746608088,12955.35924695999,93.48055680000107,53338.49104344 2025-05-07,08:54:50.000,127,11039762,12765,0,1746608089,12955.37945588999,93.49465505999979,53338.54694040001 2025-05-07,08:54:51.000,127,11039793,12765,0,1746608090,12955.40640113,93.51580244999786,53338.53995328 2025-05-07,08:54:52.000,127,11039821,12645,0,1746608091,12955.46029160999,93.51580244999786,53338.44912072 2025-05-07,08:54:53.000,127,11039776,12605,0,1746608092,12955.44681899,93.53694984000322,53338.47706920001 2025-05-07,08:54:54.000,127,11039783,12965,0,1746608093,12955.46029160999,93.57924461999937,53338.42815936001 2025-05-07,08:54:55.000,127,11039843,12645,0,1746608094,12955.453555299995,93.59334287999809,53338.49803056 2025-05-07,08:54:56.000,127,11039788,12845,0,1746608095,12955.392928509995,93.6215394000028,53338.414185120004 2025-05-07,08:54:57.000,127,11039801,12765,0,1746608096,12955.34577434,93.59334287999809,53338.47706920001 2025-05-07,08:54:58.000,127,11039828,12845,0,1746608097,12955.332301719995,93.59334287999809,53338.40719800001 2025-05-07,08:54:59.000,127,11039777,12605,0,1746608098,12955.31882909999,93.58629374999873,53338.37924952001 2025-05-07,08:55:00.000,127,11039808,12525,0,1746608099,12955.352510649995,93.60039201000473,53338.37924952001 2025-05-07,08:55:01.000,127,11039791,12605,0,1746608100,12955.372719579995,93.57924461999937,53338.32335256 2025-05-07,08:55:02.000,127,11039804,12965,0,1746608101,12955.44681899,93.60039201000473,53338.33732680001 2025-05-07,08:55:03.000,127,11039745,13125,0,1746608102,12955.473764229995,93.64268679000088,53338.28841696001 2025-05-07,08:55:04.000,127,11039819,12805,0,1746608103,12955.52091839999,93.67793243999768,53338.3023912 2025-05-07,08:55:05.000,127,11039783,12765,0,1746608104,12955.52091839999,93.64973592000024,53338.28142984 2025-05-07,08:55:06.000,127,11039803,12725,0,1746608105,12955.54786364,93.62858853000216,53338.246494240004 2025-05-07,08:55:07.000,127,11039782,13045,0,1746608106,12955.574808879996,93.64973592000024,53338.246494240004 2025-05-07,08:55:08.000,127,11039830,12885,0,1746608107,12955.595017809996,93.62858853000216,53338.218545760006 2025-05-07,08:55:09.000,127,11039769,12525,0,1746608108,12955.56133625999,93.63563766000152,53338.17662304 2025-05-07,08:55:10.000,127,11039778,12845,0,1746608109,12955.52091839999,93.69907983000303,53338.19059728001 2025-05-07,08:55:11.000,127,11039815,12765,0,1746608110,12955.413137439995,93.67793243999768,53338.18361016 2025-05-07,08:55:12.000,127,11039808,12765,0,1746608111,12955.31882909999,93.7202272200011,53338.14168744001 2025-05-07,08:55:13.000,127,11039788,13125,0,1746608112,12955.190839209994,93.7554728699979,53338.13470032 2025-05-07,08:55:14.000,127,11039787,13125,0,1746608113,12955.083058249998,93.76252200000454,53338.09277760001 2025-05-07,08:55:15.000,127,11039785,12965,0,1746608114,12954.955068359988,93.7554728699979,53338.00194504001 2025-05-07,08:55:16.000,127,11039798,12765,0,1746608115,12954.833814780002,93.70612896000239,53338.00893216 2025-05-07,08:55:17.000,127,11039759,12645,0,1746608116,12954.739506439997,93.69203070000367,53337.97399656001 2025-05-07,08:55:18.000,127,11039799,12605,0,1746608117,12954.685615959992,93.60039201000473,53337.883164000006 2025-05-07,08:55:19.000,127,11039771,12765,0,1746608118,12954.591307620001,93.5580972300013,53337.8482284 2025-05-07,08:55:20.000,127,11039738,12925,0,1746608119,12954.591307620001,93.52990071000386,53337.78534432001 2025-05-07,08:55:21.000,127,11039762,12765,0,1746608120,12954.577834999996,93.45940941000299,53337.78534432001 2025-05-07,08:55:22.000,127,11039828,12805,0,1746608121,12954.530680830001,93.3748198500034,53337.75040872 2025-05-07,08:55:23.000,127,11039776,12525,0,1746608122,12954.490262970001,93.34662332999869,53337.715473120006 2025-05-07,08:55:24.000,127,11039820,12725,0,1746608123,12954.443108799991,93.33957419999933,53337.65957616 2025-05-07,08:55:25.000,127,11039774,12445,0,1746608124,12954.416163559996,93.36777072000405,53337.596692080006 2025-05-07,08:55:26.000,127,11039799,12805,0,1746608125,12954.395954629996,93.3748198500034,53337.526820880004 2025-05-07,08:55:27.000,127,11039760,12725,0,1746608126,12954.24775581,93.36777072000405,53337.3940656 2025-05-07,08:55:28.000,127,11039801,12805,0,1746608127,12954.14671116,93.31842681000126,53337.42201408001 2025-05-07,08:55:29.000,127,11039801,12445,0,1746608128,12954.03893019999,93.25498463999975,53337.33118152001 2025-05-07,08:55:30.000,127,11039745,12925,0,1746608129,12953.944621859999,93.2126898600036,53337.3241944 2025-05-07,08:55:31.000,127,11039808,12445,0,1746608130,12953.904203999999,93.19154246999824,53337.261310320006 2025-05-07,08:55:32.000,127,11039772,12685,0,1746608131,12953.823368279998,93.23383725000167,53337.17047776 2025-05-07,08:55:33.000,127,11039802,12885,0,1746608132,12953.762741489998,93.28318116000446,53337.142529280005 2025-05-07,08:55:34.000,127,11039777,12725,0,1746608133,12953.621278979997,93.30432855000254,53337.11458080001 2025-05-07,08:55:35.000,127,11039785,12685,0,1746608134,12953.500025399997,93.36072159000469,53337.009774 2025-05-07,08:55:36.000,127,11039805,12685,0,1746608135,12953.392244440001,93.34662332999869,53336.98182552 2025-05-07,08:55:37.000,127,11039760,12645,0,1746608136,12953.230573,93.32547594000062,53336.88400584 2025-05-07,08:55:38.000,127,11039772,12885,0,1746608137,12953.14300096999,93.2620337699991,53336.835096 2025-05-07,08:55:39.000,127,11039763,13285,0,1746608138,12953.095846799995,93.25498463999975,53336.77919904001 2025-05-07,08:55:40.000,127,11039796,12925,0,1746608139,12953.06890156,93.29727942000318,53336.6953536 2025-05-07,08:55:41.000,127,11039770,12485,0,1746608140,12953.00827477,93.33252506999997,53336.51368848001 2025-05-07,08:55:42.000,127,11039762,12765,0,1746608141,12952.853339639994,93.32547594000062,53336.52766272 2025-05-07,08:55:43.000,127,11039780,13005,0,1746608142,12952.725349749999,93.34662332999869,53336.42984304 2025-05-07,08:55:44.000,127,11039855,13005,0,1746608143,12952.597359859989,93.28318116000446,53336.352984720004 2025-05-07,08:55:45.000,127,11039727,12645,0,1746608144,12952.509787829993,93.2126898600036,53336.33202336 2025-05-07,08:55:46.000,127,11039760,13045,0,1746608145,12952.422215799998,93.17039508000016,53336.255165040006 2025-05-07,08:55:47.000,127,11039830,12805,0,1746608146,12952.354852700002,93.2126898600036,53336.087474160006 2025-05-07,08:55:48.000,127,11039798,13285,0,1746608147,12952.341380079997,93.15629682000144,53336.038564320006 2025-05-07,08:55:49.000,127,11039840,12805,0,1746608148,12952.247071739992,93.12105117000465,53336.00362872 2025-05-07,08:55:50.000,127,11039779,12645,0,1746608149,12952.233599120002,93.09285464999994,53335.89183480001 2025-05-07,08:55:51.000,127,11039761,12925,0,1746608150,12952.314434840002,93.08580552000058,53335.82196360001 2025-05-07,08:55:52.000,127,11039848,13045,0,1746608151,12952.314434840002,93.07170726000186,53335.79401512001 2025-05-07,08:55:53.000,127,11039809,12845,0,1746608152,12952.314434840002,93.10695290999865,53335.65427272001 2025-05-07,08:55:54.000,127,11039823,12605,0,1746608153,12952.375061630002,93.11400203999801,53335.66125984 2025-05-07,08:55:55.000,127,11039723,13005,0,1746608154,12952.388534249993,93.07170726000186,53335.60536288001 2025-05-07,08:55:56.000,127,11039815,12685,0,1746608155,12952.422215799998,93.02941247999843,53335.50055608 2025-05-07,08:55:57.000,127,11039809,12765,0,1746608156,12952.395270560002,93.09285464999994,53335.416710640005 2025-05-07,08:55:58.000,127,11039803,12845,0,1746608157,12952.361589009997,93.12810030000401,53335.395749280004 2025-05-07,08:55:59.000,127,11039785,12685,0,1746608158,12952.307698529992,93.15629682000144,53335.35382656 2025-05-07,08:56:00.000,127,11039837,13045,0,1746608159,12952.240335429997,93.13514943000337,53335.297929600005 2025-05-07,08:56:01.000,127,11039789,12805,0,1746608160,12952.139290779996,93.07875639000122,53335.24203264001 2025-05-07,08:56:02.000,127,11039826,12965,0,1746608161,12952.058455059996,93.03646160999779,53335.14421296 2025-05-07,08:56:03.000,127,11039803,12805,0,1746608162,12951.98435564999,93.01531421999971,53335.05338040001 2025-05-07,08:56:04.000,127,11039830,12805,0,1746608163,12951.90351992999,92.9659703100042,53335.03940616 2025-05-07,08:56:05.000,127,11039782,12605,0,1746608164,12951.795738969995,92.95892118000484,53334.95556072001 2025-05-07,08:56:06.000,127,11039817,12685,0,1746608165,12951.76205741999,92.92367553000076,53334.85075392 2025-05-07,08:56:07.000,127,11039807,12805,0,1746608166,12951.815947899995,92.89547901000333,53334.745947120005 2025-05-07,08:56:08.000,127,11039841,12805,0,1746608167,12951.78226634999,92.80384032000438,53334.7040244 2025-05-07,08:56:09.000,127,11039829,12765,0,1746608168,12951.74184848999,92.78974205999839,53334.59223048 2025-05-07,08:56:10.000,127,11039735,12925,0,1746608169,12951.714903249995,92.79679118999775,53334.578256240005 2025-05-07,08:56:11.000,127,11039812,12845,0,1746608170,12951.64080383999,92.76154554000095,53334.51537216 2025-05-07,08:56:12.000,127,11039779,12725,0,1746608171,12951.566704429999,92.72629989000416,53334.473449439996 2025-05-07,08:56:13.000,127,11039850,13005,0,1746608172,12951.452187159994,92.69810336999944,53334.37562976 2025-05-07,08:56:14.000,127,11039831,12925,0,1746608173,12951.391560369993,92.63466119999794,53334.33370704001 2025-05-07,08:56:15.000,127,11039768,12885,0,1746608174,12951.411769299993,92.55712076999771,53334.18697752001 2025-05-07,08:56:16.000,127,11039785,12925,0,1746608175,12951.452187159994,92.52892425000027,53334.13108056 2025-05-07,08:56:17.000,127,11039815,12605,0,1746608176,12951.506077639999,92.52892425000027,53334.08217072 2025-05-07,08:56:18.000,127,11039799,12645,0,1746608177,12951.60712229,92.52892425000027,53334.075183600005 2025-05-07,08:56:19.000,127,11039791,12805,0,1746608178,12951.55996811999,92.5077768600022,53334.040248 2025-05-07,08:56:20.000,127,11039751,12885,0,1746608179,12951.613858599994,92.55007163999835,53334.01229952 2025-05-07,08:56:21.000,127,11039793,12685,0,1746608180,12951.64754015,92.50072773000284,53333.91447984 2025-05-07,08:56:22.000,127,11039811,12645,0,1746608181,12951.62733122,92.46548207999876,53333.837621520004 2025-05-07,08:56:23.000,127,11039820,12965,0,1746608182,12951.66774908,92.47958034000476,53333.78172456001 2025-05-07,08:56:24.000,127,11039822,12965,0,1746608183,12951.60712229,92.5077768600022,53333.76076320001 2025-05-07,08:56:25.000,127,11039773,12805,0,1746608184,12951.62733122,92.47958034000476,53333.7258276 2025-05-07,08:56:26.000,127,11039845,12805,0,1746608185,12951.586913359999,92.47253120999812,53333.64198216001 2025-05-07,08:56:27.000,127,11039824,12765,0,1746608186,12951.506077639999,92.5077768600022,53333.54416248001 2025-05-07,08:56:28.000,127,11039801,12885,0,1746608187,12951.472396089994,92.45138382000005,53333.54416248001 2025-05-07,08:56:29.000,127,11039829,12685,0,1746608188,12951.431978229994,92.41613817000325,53333.42538144001 2025-05-07,08:56:30.000,127,11039788,12605,0,1746608189,12951.378087749988,92.33154861000367,53333.4114072 2025-05-07,08:56:31.000,127,11039798,12765,0,1746608190,12951.405032989998,92.28925383000023,53333.355510240006 2025-05-07,08:56:32.000,127,11039818,12645,0,1746608191,12951.411769299993,92.30335208999895,53333.27865192001 2025-05-07,08:56:33.000,127,11039799,13045,0,1746608192,12951.479132399989,92.34564687000238,53333.25769056001 2025-05-07,08:56:34.000,127,11039789,12805,0,1746608193,12951.499341329989,92.36679426000046,53333.24371632 2025-05-07,08:56:35.000,127,11039771,12805,0,1746608194,12951.519550259989,92.41613817000325,53333.18083224001 2025-05-07,08:56:36.000,127,11039855,12565,0,1746608195,12951.512813949994,92.40203991000453,53333.08301256 2025-05-07,08:56:37.000,127,11039817,12725,0,1746608196,12951.499341329989,92.37384338999982,53333.04807696 2025-05-07,08:56:38.000,127,11039769,13005,0,1746608197,12951.458923469989,92.35269600000174,53333.03410272 2025-05-07,08:56:39.000,127,11039847,13045,0,1746608198,12951.411769299993,92.40203991000453,53332.950257280005 2025-05-07,08:56:40.000,127,11039769,12725,0,1746608199,12951.384824059998,92.40908904000389,53332.8873732 2025-05-07,08:56:41.000,127,11039820,12725,0,1746608200,12951.384824059998,92.3949907799979,53332.88038608 2025-05-07,08:56:42.000,127,11039818,12765,0,1746608201,12951.398296679989,92.45138382000005,53332.83846336 2025-05-07,08:56:43.000,127,11039800,12805,0,1746608202,12951.418505609989,92.5712190300037,53332.76859216 2025-05-07,08:56:44.000,127,11039810,12685,0,1746608203,12951.384824059998,92.64875946000393,53332.7126952 2025-05-07,08:56:45.000,127,11039824,12725,0,1746608204,12951.351142509993,92.7192507600048,53332.62186264 2025-05-07,08:56:46.000,127,11039765,12685,0,1746608205,12951.236625240002,92.7192507600048,53332.64981112 2025-05-07,08:56:47.000,127,11039782,12725,0,1746608206,12951.202943689997,92.7051524999988,53332.628849759996 2025-05-07,08:56:48.000,127,11039794,12605,0,1746608207,12951.216416310002,92.66285772000265,53332.614875520005 2025-05-07,08:56:49.000,127,11039830,12765,0,1746608208,12951.236625240002,92.64171033000457,53332.5729528 2025-05-07,08:56:50.000,127,11039865,12805,0,1746608209,12951.344406199998,92.68400511000073,53332.53801720001 2025-05-07,08:56:51.000,127,11039828,12885,0,1746608210,12951.290515719993,92.6064646800005,53332.398274800005 2025-05-07,08:56:52.000,127,11039790,12685,0,1746608211,12951.378087749988,92.66285772000265,53332.4332104 2025-05-07,08:56:53.000,127,11039853,12805,0,1746608212,12951.398296679989,92.64875946000393,53332.4332104 2025-05-07,08:56:54.000,127,11039802,12845,0,1746608213,12951.431978229994,92.63466119999794,53332.41923616001 2025-05-07,08:56:55.000,127,11039771,12605,0,1746608214,12951.519550259989,92.64875946000393,53332.3633392 2025-05-07,08:56:56.000,127,11039788,12645,0,1746608215,12951.593649669994,92.74744728000223,53332.33539072 2025-05-07,08:56:57.000,127,11039817,12925,0,1746608216,12951.60038597999,92.8531842299999,53332.349364960006 2025-05-07,08:56:58.000,127,11039786,12725,0,1746608217,12951.553231809994,92.78974205999839,53332.26551952 2025-05-07,08:56:59.000,127,11039801,13045,0,1746608218,12951.533022879994,92.78974205999839,53332.23757104 2025-05-07,08:57:00.000,127,11039772,12925,0,1746608219,12951.458923469989,92.74744728000223,53332.181674080006 2025-05-07,08:57:01.000,127,11039787,12885,0,1746608220,12951.465659779999,92.7192507600048,53332.17468696001 2025-05-07,08:57:02.000,127,11039829,12925,0,1746608221,12951.445450849998,92.7192507600048,53332.111802880005 2025-05-07,08:57:03.000,127,11039854,12965,0,1746608222,12951.479132399989,92.74744728000223,53332.10481576001 2025-05-07,08:57:04.000,127,11039786,12725,0,1746608223,12951.418505609989,92.66285772000265,53332.00699608001 2025-05-07,08:57:05.000,127,11039792,13085,0,1746608224,12951.431978229994,92.58531729000242,53331.95808624001 2025-05-07,08:57:06.000,127,11039797,12845,0,1746608225,12951.405032989998,92.52187512000091,53331.91616352001 2025-05-07,08:57:07.000,127,11039812,12725,0,1746608226,12951.512813949994,92.50072773000284,53331.8043696 2025-05-07,08:57:08.000,127,11039819,13125,0,1746608227,12951.58017704999,92.52892425000027,53331.81135672 2025-05-07,08:57:09.000,127,11039848,12525,0,1746608228,12951.66774908,92.52187512000091,53331.8043696 2025-05-07,08:57:10.000,127,11039761,12525,0,1746608229,12951.76205741999,92.52187512000091,53331.76244688 2025-05-07,08:57:11.000,127,11039810,12805,0,1746608230,12951.80921159,92.48662947000412,53331.727511280005 2025-05-07,08:57:12.000,127,11039795,13045,0,1746608231,12951.84289313999,92.55007163999835,53331.74148552 2025-05-07,08:57:13.000,127,11039872,12565,0,1746608232,12951.90351992999,92.7051524999988,53331.68558856 2025-05-07,08:57:14.000,127,11039771,12605,0,1746608233,12952.098872919996,92.77564379999967,53331.6646272 2025-05-07,08:57:15.000,127,11039783,12885,0,1746608234,12952.206653879992,92.90957727000205,53331.67161432001 2025-05-07,08:57:16.000,127,11039784,12925,0,1746608235,12952.267280669992,93.00121596000099,53331.62270448001 2025-05-07,08:57:17.000,127,11039850,12805,0,1746608236,12952.361589009997,92.98006857000291,53331.58776888 2025-05-07,08:57:18.000,127,11039795,12965,0,1746608237,12952.462633659998,92.90957727000205,53331.60174312001 2025-05-07,08:57:19.000,127,11039834,12925,0,1746608238,12952.543469379998,92.8179385800031,53331.559820400005 2025-05-07,08:57:20.000,127,11039813,12765,0,1746608239,12952.617568789989,92.76154554000095,53331.57379464 2025-05-07,08:57:21.000,127,11039797,13005,0,1746608240,12952.691668199994,92.77564379999967,53331.60174312001 2025-05-07,08:57:22.000,127,11039840,12645,0,1746608241,12952.75903129999,92.78974205999839,53331.56680752 2025-05-07,08:57:23.000,127,11039783,12805,0,1746608242,12952.725349749999,92.89547901000333,53331.60174312001 2025-05-07,08:57:24.000,127,11039823,12885,0,1746608243,12952.711877129994,93.00121596000099,53331.50392344001 2025-05-07,08:57:25.000,127,11039828,12965,0,1746608244,12952.772503919994,93.18449333999888,53331.5248848 2025-05-07,08:57:26.000,127,11039803,12965,0,1746608245,12952.691668199994,93.45236028000363,53331.55283328001 2025-05-07,08:57:27.000,127,11039820,12845,0,1746608246,12952.624305099998,93.6567850499996,53331.57379464 2025-05-07,08:57:28.000,127,11039814,12605,0,1746608247,12952.664722959998,93.81891503999941,53331.53187192001 2025-05-07,08:57:29.000,127,11039837,12725,0,1746608248,12952.738822369989,93.903504599999,53331.608730240005 2025-05-07,08:57:30.000,127,11039722,12885,0,1746608249,12952.833130709994,93.85416069000348,53331.63667872 2025-05-07,08:57:31.000,127,11039816,12765,0,1746608250,12952.88702119,93.80481678000069,53331.64366584 2025-05-07,08:57:32.000,127,11039809,12965,0,1746608251,12952.86007594999,93.73432547999982,53331.70654992 2025-05-07,08:57:33.000,127,11039802,12645,0,1746608252,12952.934175359995,93.62858853000216,53331.75545976 2025-05-07,08:57:34.000,127,11039831,12805,0,1746608253,12952.974593219995,93.56514636000065,53331.76943400001 2025-05-07,08:57:35.000,127,11039815,12725,0,1746608254,12952.96785691,93.44531115000427,53331.846292320006 2025-05-07,08:57:36.000,127,11039812,12885,0,1746608255,12952.974593219995,93.29023029000382,53331.9091764 2025-05-07,08:57:37.000,127,11039823,12725,0,1746608256,12952.96785691,93.17039508000016,53331.88821504001 2025-05-07,08:57:38.000,127,11039812,12965,0,1746608257,12952.94764798,93.03646160999779,53331.9091764 2025-05-07,08:57:39.000,127,11039819,12925,0,1746608258,12952.92743905,92.87433161999797,53331.90218928 2025-05-07,08:57:40.000,127,11039737,12565,0,1746608259,12952.913966429995,92.80384032000438,53331.95109912 2025-05-07,08:57:41.000,127,11039823,12765,0,1746608260,12952.90723012,92.7051524999988,53332.00699608001 2025-05-07,08:57:42.000,127,11039811,12805,0,1746608261,12952.79944915999,92.64171033000457,53332.013983200006 2025-05-07,08:57:43.000,127,11039803,12725,0,1746608262,12952.711877129994,92.55007163999835,53332.00000896 2025-05-07,08:57:44.000,127,11039756,13045,0,1746608263,12952.671459269994,92.42318730000261,53331.97206048 2025-05-07,08:57:45.000,127,11039790,12605,0,1746608264,12952.671459269994,92.28925383000023,53332.02795744 2025-05-07,08:57:46.000,127,11039827,12485,0,1746608265,12952.678195579989,92.19056601000193,53332.04193168 2025-05-07,08:57:47.000,127,11039778,12925,0,1746608266,12952.705140819999,92.12712384000042,53332.02097032 2025-05-07,08:57:48.000,127,11039811,13085,0,1746608267,12952.725349749999,92.09892732000299,53332.062893040005 2025-05-07,08:57:49.000,127,11039808,12765,0,1746608268,12952.691668199994,92.00023950000468,53332.09782864 2025-05-07,08:57:50.000,127,11039775,12805,0,1746608269,12952.597359859989,91.96499385000061,53332.08385440001 2025-05-07,08:57:51.000,127,11039796,12805,0,1746608270,12952.516524139988,91.85220777000359,53332.09782864 2025-05-07,08:57:52.000,127,11039826,12765,0,1746608271,12952.408743179993,91.75351994999801,53332.013983200006 2025-05-07,08:57:53.000,127,11039779,12885,0,1746608272,12952.294225910002,91.62663561000227,53332.04193168 2025-05-07,08:57:54.000,127,11039821,12685,0,1746608273,12952.294225910002,91.49975126999925,53332.00699608001 2025-05-07,08:57:55.000,127,11039786,12805,0,1746608274,12952.287489599992,91.42925996999838,53331.92315064 2025-05-07,08:57:56.000,127,11039841,12605,0,1746608275,12952.287489599992,91.29532650000328,53331.895202160005 2025-05-07,08:57:57.000,127,11039843,12925,0,1746608276,12952.341380079997,91.23893346000114,53331.95109912 2025-05-07,08:57:58.000,127,11039812,12805,0,1746608277,12952.415479490002,91.18958954999835,53331.86725368001 2025-05-07,08:57:59.000,127,11039787,12965,0,1746608278,12952.435688420002,91.11204911999812,53331.85327944 2025-05-07,08:58:00.000,127,11039774,12765,0,1746608279,12952.469369969993,91.06975434000196,53331.825330960004 2025-05-07,08:58:01.000,127,11039805,12845,0,1746608280,12952.482842589998,91.00631217000046,53331.78340824 2025-05-07,08:58:02.000,127,11039808,12845,0,1746608281,12952.543469379998,90.9992630400011,53331.7344984 2025-05-07,08:58:03.000,127,11039805,12805,0,1746608282,12952.563678309998,91.04860695000389,53331.727511280005 2025-05-07,08:58:04.000,127,11039829,12885,0,1746608283,12952.577150929988,91.03450868999789,53331.65065296001 2025-05-07,08:58:05.000,127,11039768,12765,0,1746608284,12952.509787829993,90.9992630400011,53331.69956280001 2025-05-07,08:58:06.000,127,11039847,12725,0,1746608285,12952.428952109993,90.9499191299983,53331.62969160001 2025-05-07,08:58:07.000,127,11039838,12605,0,1746608286,12952.375061630002,90.88647696000407,53331.608730240005 2025-05-07,08:58:08.000,127,11039855,12605,0,1746608287,12952.267280669992,90.86532956999872,53331.58776888 2025-05-07,08:58:09.000,127,11039835,12845,0,1746608288,12952.253808050002,90.80188740000449,53331.54584616 2025-05-07,08:58:10.000,127,11039841,12765,0,1746608289,12952.199917569997,90.73139610000362,53331.53187192001 2025-05-07,08:58:11.000,127,11039849,12965,0,1746608290,12952.159499709996,90.63975741000468,53331.489949200004 2025-05-07,08:58:12.000,127,11039831,12725,0,1746608291,12952.193181260001,90.59041350000189,53331.47597496 2025-05-07,08:58:13.000,127,11039855,12685,0,1746608292,12952.253808050002,90.51287307000166,53331.43405224001 2025-05-07,08:58:14.000,127,11039860,12685,0,1746608293,12952.220126499997,90.40008699000464,53331.45501360001 2025-05-07,08:58:15.000,127,11039814,12965,0,1746608294,12952.193181260001,90.31549742999778,53331.420078 2025-05-07,08:58:16.000,127,11039790,12765,0,1746608295,12952.186444949992,90.21680960999947,53331.37116816 2025-05-07,08:58:17.000,127,11039786,12725,0,1746608296,12952.132554470001,90.08287614000437,53331.29430984001 2025-05-07,08:58:18.000,127,11039792,12885,0,1746608297,12952.098872919996,90.06172874999902,53331.30828408 2025-05-07,08:58:19.000,127,11039806,12725,0,1746608298,12952.085400299991,90.04058136000094,53331.29430984001 2025-05-07,08:58:20.000,127,11039794,12885,0,1746608299,12952.065191369991,90.04058136000094,53331.224438640005 2025-05-07,08:58:21.000,127,11039799,12685,0,1746608300,12952.078663989996,90.03353223000158,53331.20347728 2025-05-07,08:58:22.000,127,11039812,12445,0,1746608301,12952.03150982,90.0476304900003,53331.14758032001 2025-05-07,08:58:23.000,127,11039799,12685,0,1746608302,12951.997828269996,90.08287614000437,53331.07770912001 2025-05-07,08:58:24.000,127,11039858,12645,0,1746608303,12952.024773509991,90.16746570000396,53331.11264472 2025-05-07,08:58:25.000,127,11039808,12765,0,1746608304,12951.896783619995,90.27320265000162,53331.04277352 2025-05-07,08:58:26.000,127,11039809,12605,0,1746608305,12951.714903249995,90.24500613000419,53331.02879928001 2025-05-07,08:58:27.000,127,11039827,12845,0,1746608306,12951.546495499999,90.2943500399997,53330.9659152 2025-05-07,08:58:28.000,127,11039824,12645,0,1746608307,12951.398296679989,90.21680960999947,53330.896044 2025-05-07,08:58:29.000,127,11039805,13045,0,1746608308,12951.317460959988,90.20976048000011,53330.65848192 2025-05-07,08:58:30.000,127,11039857,12925,0,1746608309,12951.297252029988,90.20271135000075,53330.602584960005 2025-05-07,08:58:31.000,127,11039819,12965,0,1746608310,12951.277043100003,90.18861309000204,53330.49079104 2025-05-07,08:58:32.000,127,11039792,12605,0,1746608311,12951.283779409998,90.23090786999819,53330.4418812 2025-05-07,08:58:33.000,127,11039866,12285,0,1746608312,12951.337669889988,90.2591043900029,53330.434894080005 2025-05-07,08:58:34.000,127,11039826,12885,0,1746608313,12951.277043100003,90.2943500399997,53330.32310016 2025-05-07,08:58:35.000,127,11039780,12685,0,1746608314,12951.209679999993,90.30139916999906,53330.267203200005 2025-05-07,08:58:36.000,127,11039822,12765,0,1746608315,12951.081690109997,90.30139916999906,53330.21130624001 2025-05-07,08:58:37.000,127,11039820,13045,0,1746608316,12950.967172839992,90.27320265000162,53330.12047368001 2025-05-07,08:58:38.000,127,11039830,12645,0,1746608317,12950.825710329991,90.26615352000226,53330.06457672 2025-05-07,08:58:39.000,127,11039803,12725,0,1746608318,12950.74487460999,90.24500613000419,53330.01566688 2025-05-07,08:58:40.000,127,11039831,12765,0,1746608319,12950.66403888999,90.23795700000483,53329.980731280004 2025-05-07,08:58:41.000,127,11039779,12845,0,1746608320,12950.56299423999,90.20976048000011,53329.94579568001 2025-05-07,08:58:42.000,127,11039783,12765,0,1746608321,12950.42826804,90.21680960999947,53329.82701464001 2025-05-07,08:58:43.000,127,11039835,12925,0,1746608322,12950.367641249999,90.1463183099986,53329.7431692 2025-05-07,08:58:44.000,127,11039839,12925,0,1746608323,12950.286805529999,90.1463183099986,53329.70124648 2025-05-07,08:58:45.000,127,11039809,12725,0,1746608324,12950.327223389999,90.20271135000075,53329.61041392001 2025-05-07,08:58:46.000,127,11039806,13125,0,1746608325,12950.38111386999,90.25205526000354,53329.596439680005 2025-05-07,08:58:47.000,127,11039866,12805,0,1746608326,12950.394586489994,90.32254656000441,53329.54054272001 2025-05-07,08:58:48.000,127,11039769,12805,0,1746608327,12950.40805911,90.40008699000464,53329.50560712 2025-05-07,08:58:49.000,127,11039805,13125,0,1746608328,12950.387850179999,90.42123438000272,53329.428748800005 2025-05-07,08:58:50.000,127,11039794,12885,0,1746608329,12950.32048707999,90.41418525000336,53329.32394200001 2025-05-07,08:58:51.000,127,11039826,12725,0,1746608330,12950.253123979994,90.41418525000336,53329.34490336 2025-05-07,08:58:52.000,127,11039828,12765,0,1746608331,12950.246387669999,90.37893959999928,53329.212148080005 2025-05-07,08:58:53.000,127,11039815,12925,0,1746608332,12950.199233499989,90.36484134000057,53329.17721248 2025-05-07,08:58:54.000,127,11039806,12725,0,1746608333,12950.145343019998,90.37893959999928,53329.10734128001 2025-05-07,08:58:55.000,127,11039851,12925,0,1746608334,12950.118397779988,90.32254656000441,53329.0793928 2025-05-07,08:58:56.000,127,11039810,12965,0,1746608335,12950.172288259993,90.2943500399997,53328.96759888001 2025-05-07,08:58:57.000,127,11039830,12725,0,1746608336,12950.118397779988,90.28730091000034,53328.91170192 2025-05-07,08:58:58.000,127,11039760,12885,0,1746608337,12950.024089439998,90.22385873999883,53328.8348436 2025-05-07,08:58:59.000,127,11039807,12725,0,1746608338,12949.970198959993,90.21680960999947,53328.82086936001 2025-05-07,08:59:00.000,127,11039819,12645,0,1746608339,12949.862417999997,90.24500613000419,53328.806895120004 2025-05-07,08:59:01.000,127,11039809,12805,0,1746608340,12949.640119769996,90.27320265000162,53328.611255760006 2025-05-07,08:59:02.000,127,11039793,12885,0,1746608341,12949.3908763,90.30844829999842,53328.57632016 2025-05-07,08:59:03.000,127,11039776,12925,0,1746608342,12949.28983165,90.34369395000249,53328.46452624001 2025-05-07,08:59:04.000,127,11039806,12885,0,1746608343,12949.188787,90.46352915999887,53328.40164216 2025-05-07,08:59:05.000,127,11039790,12805,0,1746608344,12949.006906629998,90.51992220000102,53328.33875808 2025-05-07,08:59:06.000,127,11039817,12685,0,1746608345,12948.878916739988,90.51287307000166,53328.254912640004 2025-05-07,08:59:07.000,127,11039798,12925,0,1746608346,12948.865444119998,90.58336437000253,53328.14311872 2025-05-07,08:59:08.000,127,11039796,12645,0,1746608347,12948.764399469997,90.66795393000211,53328.05228616 2025-05-07,08:59:09.000,127,11039804,12845,0,1746608348,12948.683563749997,90.67500306000147,53327.93350512001 2025-05-07,08:59:10.000,127,11039849,12765,0,1746608349,12948.595991720002,90.68205219000083,53327.89856952 2025-05-07,08:59:11.000,127,11039845,13125,0,1746608350,12948.575782790002,90.6538556700034,53327.76581424001 2025-05-07,08:59:12.000,127,11039812,13125,0,1746608351,12948.515156000001,90.72434697000426,53327.6819688 2025-05-07,08:59:13.000,127,11039843,12885,0,1746608352,12948.447792899991,90.84418218000064,53327.66100744 2025-05-07,08:59:14.000,127,11039798,12765,0,1746608353,12948.30633038999,91.02041042999917,53327.5422264 2025-05-07,08:59:15.000,127,11039802,12765,0,1746608354,12948.18507680999,91.13319651000347,53327.465368080004 2025-05-07,08:59:16.000,127,11039822,12725,0,1746608355,12947.996460129994,91.14024564000283,53327.37453552 2025-05-07,08:59:17.000,127,11039808,13005,0,1746608356,12947.821316069989,91.02745955999853,53327.27671584 2025-05-07,08:59:18.000,127,11039796,13005,0,1746608357,12947.599017840002,90.85123131,53327.22081888001 2025-05-07,08:59:19.000,127,11039788,12965,0,1746608358,12947.524918429997,90.68205219000083,53327.102037840006 2025-05-07,08:59:20.000,127,11039819,12765,0,1746608359,12947.497973190002,90.56221698000445,53327.01120528 2025-05-07,08:59:21.000,127,11039823,12765,0,1746608360,12947.497973190002,90.57631524000317,53326.92735984001 2025-05-07,08:59:22.000,127,11039824,12765,0,1746608361,12947.450819019992,90.56221698000445,53326.87845 2025-05-07,08:59:23.000,127,11039807,13165,0,1746608362,12947.437346400002,90.55516784999782,53326.80159168 2025-05-07,08:59:24.000,127,11039831,12645,0,1746608363,12947.369983299992,90.48467655000422,53326.696784880005 2025-05-07,08:59:25.000,127,11039817,12925,0,1746608364,12947.302620199996,90.47762742000486,53326.61992656001 2025-05-07,08:59:26.000,127,11039804,12685,0,1746608365,12947.188102929991,90.52697133000038,53326.5640296 2025-05-07,08:59:27.000,127,11039854,12765,0,1746608366,12946.99274994,90.55516784999782,53326.459222800004 2025-05-07,08:59:28.000,127,11039813,12605,0,1746608367,12946.878232669995,90.6045117600006,53326.39633872 2025-05-07,08:59:29.000,127,11039798,12725,0,1746608368,12946.797396949994,90.71024870999827,53326.33345464001 2025-05-07,08:59:30.000,127,11039813,12925,0,1746608369,12946.548153479998,90.89352609000343,53326.2496092 2025-05-07,08:59:31.000,127,11039775,12805,0,1746608370,12946.204601669997,91.02041042999917,53326.123841040004 2025-05-07,08:59:32.000,127,11039780,12805,0,1746608371,12945.948621889991,91.13319651000347,53326.08890544001 2025-05-07,08:59:33.000,127,11039820,12845,0,1746608372,12945.68590579999,91.08385260000068,53326.04698272001 2025-05-07,08:59:34.000,127,11039799,12765,0,1746608373,12945.429926019999,90.89352609000343,53325.98409864 2025-05-07,08:59:35.000,127,11039805,12605,0,1746608374,12945.241309339988,90.69615044999955,53325.85134336001 2025-05-07,08:59:36.000,127,11039801,12765,0,1746608375,12945.160473620002,90.57631524000317,53325.788459280004 2025-05-07,08:59:37.000,127,11039807,12725,0,1746608376,12945.066165279997,90.47762742000486,53325.69762672 2025-05-07,08:59:38.000,127,11039828,12845,0,1746608377,12945.005538489997,90.407136120004,53325.66269112001 2025-05-07,08:59:39.000,127,11039823,12605,0,1746608378,12945.032483729992,90.40008699000464,53325.59980704 2025-05-07,08:59:40.000,127,11039781,12565,0,1746608379,12945.099846830002,90.32254656000441,53325.60679416 2025-05-07,08:59:41.000,127,11039820,12885,0,1746608380,12945.194155169993,90.32254656000441,53325.55788432 2025-05-07,08:59:42.000,127,11039770,12925,0,1746608381,12945.328881369998,90.31549742999778,53325.481026 2025-05-07,08:59:43.000,127,11039834,13045,0,1746608382,12945.470343879999,90.36484134000057,53325.46006464 2025-05-07,08:59:44.000,127,11039771,12805,0,1746608383,12945.578124839994,90.393037859998,53325.37621920001 2025-05-07,08:59:45.000,127,11039835,12685,0,1746608384,12945.70611472999,90.35074308000185,53325.3412836 2025-05-07,08:59:46.000,127,11039790,12845,0,1746608385,12945.81389569,90.35074308000185,53325.31333512 2025-05-07,08:59:47.000,127,11039773,12925,0,1746608386,12945.881258789996,90.42828351000207,53325.29936088001 2025-05-07,08:59:48.000,127,11039841,12805,0,1746608387,12945.901467719996,90.51287307000166,53325.29237376 2025-05-07,08:59:49.000,127,11039784,12885,0,1746608388,12945.89473141,90.59041350000189,53325.257438160006 2025-05-07,08:59:50.000,127,11039810,12845,0,1746608389,12945.921676649996,90.61861001999932,53325.187566960005 2025-05-07,08:59:51.000,127,11039831,12845,0,1746608390,12945.901467719996,90.6045117600006,53325.15961848001 2025-05-07,08:59:52.000,127,11039816,12765,0,1746608391,12945.86778616999,90.59746263000125,53325.19455408 2025-05-07,08:59:53.000,127,11039777,12685,0,1746608392,12945.85431355,90.68910132000019,53325.10372152 2025-05-07,08:59:54.000,127,11039759,12845,0,1746608393,12945.61180639,90.68910132000019,53325.04782456 2025-05-07,08:59:55.000,127,11039831,12685,0,1746608394,12945.450134949999,90.7172978400049,53325.0268632 2025-05-07,08:59:56.000,127,11039766,12765,0,1746608395,12945.335617679993,90.74549436000234,53325.03385032 2025-05-07,08:59:57.000,127,11039795,12685,0,1746608396,12945.187418859998,90.74549436000234,53325.03385032 2025-05-07,08:59:58.000,127,11039805,12845,0,1746608397,12945.059428970002,90.69615044999955,53325.00590184 2025-05-07,08:59:59.000,127,11039796,12965,0,1746608398,12944.985329559997,90.63975741000468,53325.01288896001 2025-05-07,09:00:00.000,127,11039809,12845,0,1746608399,12945.019011110002,90.59746263000125,53324.922056400006 2025-05-07,09:00:01.000,127,11039808,12605,0,1746608400,12945.086374209997,90.59041350000189,53324.87314656001 2025-05-07,09:00:02.000,127,11039804,12805,0,1746608401,12945.079637900002,90.51992220000102,53324.78930112 2025-05-07,09:00:03.000,127,11039807,12605,0,1746608402,12945.106583139997,90.53402045999974,53324.74737840001 2025-05-07,09:00:04.000,127,11039795,12765,0,1746608403,12945.059428970002,90.49172568000358,53324.754365520006 2025-05-07,09:00:05.000,127,11039809,12925,0,1746608404,12945.032483729992,90.46352915999887,53324.79628824001 2025-05-07,09:00:06.000,127,11039770,12885,0,1746608405,12945.025747419997,90.46352915999887,53324.71942992 2025-05-07,09:00:07.000,127,11039813,13005,0,1746608406,12945.025747419997,90.44943090000015,53324.69846856 2025-05-07,09:00:08.000,127,11039779,12845,0,1746608407,12944.992065869992,90.42828351000207,53324.67750720001 2025-05-07,09:00:09.000,127,11039843,12965,0,1746608408,12944.870812289992,90.38598872999864,53324.65654584001 2025-05-07,09:00:10.000,127,11039815,12685,0,1746608409,12944.789976569991,90.36484134000057,53324.69846856 2025-05-07,09:00:11.000,127,11039780,12685,0,1746608410,12944.709140849991,90.23795700000483,53324.67052008 2025-05-07,09:00:12.000,127,11039775,12765,0,1746608411,12944.742822399996,90.20271135000075,53324.64955872 2025-05-07,09:00:13.000,127,11039806,12805,0,1746608412,12944.64851405999,90.13926917999925,53324.614623120004 2025-05-07,09:00:14.000,127,11039776,12725,0,1746608413,12944.59462358,90.08287614000437,53324.55872616001 2025-05-07,09:00:15.000,127,11039827,12965,0,1746608414,12944.601359889995,90.0123848400035,53324.46090648001 2025-05-07,09:00:16.000,127,11039760,12885,0,1746608415,12944.57441465,89.96304093000072,53324.46090648001 2025-05-07,09:00:17.000,127,11039759,12885,0,1746608416,12944.51378786,89.93484441000328,53324.43994512001 2025-05-07,09:00:18.000,127,11039786,12685,0,1746608417,12944.45316107,89.89254962999985,53324.40500952 2025-05-07,09:00:19.000,127,11039772,12965,0,1746608418,12944.40600689999,89.86435311000241,53324.279241360004 2025-05-07,09:00:20.000,127,11039778,12845,0,1746608419,12944.338643799994,89.8009109400009,53324.251292880006 2025-05-07,09:00:21.000,127,11039802,12725,0,1746608420,12944.251071769999,89.77271442000347,53324.27225424001 2025-05-07,09:00:22.000,127,11039790,12765,0,1746608421,12944.237599149994,89.76566529000411,53324.28622848 2025-05-07,09:00:23.000,127,11039820,13005,0,1746608422,12944.183708669989,89.76566529000411,53324.181421680005 2025-05-07,09:00:24.000,127,11039772,12965,0,1746608423,12944.116345569993,89.75861616000475,53324.111550480004 2025-05-07,09:00:25.000,127,11039818,12805,0,1746608424,12944.075927709993,89.72337051000068,53324.09058912 2025-05-07,09:00:26.000,127,11039804,12805,0,1746608425,12944.008564609998,89.72337051000068,53324.03469216001 2025-05-07,09:00:27.000,127,11039817,12765,0,1746608426,12943.894047339993,89.70927225000196,53324.04167928 2025-05-07,09:00:28.000,127,11039783,12645,0,1746608427,12943.759321140002,89.66697746999853,53323.95783384001 2025-05-07,09:00:29.000,127,11039779,12565,0,1746608428,12943.725639589997,89.63878095000109,53323.964820960005 2025-05-07,09:00:30.000,127,11039772,12925,0,1746608429,12943.732375899992,89.63878095000109,53323.964820960005 2025-05-07,09:00:31.000,127,11039787,12605,0,1746608430,12943.752584829992,89.75861616000475,53323.90892400001 2025-05-07,09:00:32.000,127,11039858,12685,0,1746608431,12943.779530070002,89.84320572000433,53323.915911120006 2025-05-07,09:00:33.000,127,11039795,12485,0,1746608432,12943.819947930002,89.91369701999793,53323.90193688 2025-05-07,09:00:34.000,127,11039786,12965,0,1746608433,12943.873838409992,89.97009006000008,53323.8041172 2025-05-07,09:00:35.000,127,11039789,12885,0,1746608434,12943.853629479992,89.99828658000479,53323.8739884 2025-05-07,09:00:36.000,127,11039811,12725,0,1746608435,12943.900783650002,90.0476304900003,53323.81809144001 2025-05-07,09:00:37.000,127,11039847,12765,0,1746608436,12943.961410440003,90.08992527000373,53323.76219448 2025-05-07,09:00:38.000,127,11039807,12525,0,1746608437,12944.129818189998,90.1956622200014,53323.846039920005 2025-05-07,09:00:39.000,127,11039792,12925,0,1746608438,12944.237599149994,90.2943500399997,53323.83206568 2025-05-07,09:00:40.000,127,11039827,13005,0,1746608439,12944.379061659994,90.37893959999928,53323.85302704 2025-05-07,09:00:41.000,127,11039812,12685,0,1746608440,12944.44642475999,90.42828351000207,53323.86700128001 2025-05-07,09:00:42.000,127,11039809,12925,0,1746608441,12944.48684261999,90.45648002999951,53323.8739884 2025-05-07,09:00:43.000,127,11039793,12725,0,1746608442,12944.560942029995,90.43533264000143,53323.85302704 2025-05-07,09:00:44.000,127,11039787,12925,0,1746608443,12944.59462358,90.42123438000272,53323.83206568 2025-05-07,09:00:45.000,127,11039807,12805,0,1746608444,12944.581150959995,90.45648002999951,53323.8041172 2025-05-07,09:00:46.000,127,11039809,12965,0,1746608445,12944.601359889995,90.47057828999823,53323.797130080005 2025-05-07,09:00:47.000,127,11039841,12965,0,1746608446,12944.560942029995,90.49877481000294,53323.8041172 2025-05-07,09:00:48.000,127,11039820,13285,0,1746608447,12944.56767833999,90.41418525000336,53323.77616872 2025-05-07,09:00:49.000,127,11039798,12605,0,1746608448,12944.560942029995,90.37189046999993,53323.76219448 2025-05-07,09:00:50.000,127,11039776,12965,0,1746608449,12944.55420572,90.30139916999906,53323.74123312001 2025-05-07,09:00:51.000,127,11039803,12765,0,1746608450,12944.59462358,90.24500613000419,53323.79014296001 2025-05-07,09:00:52.000,127,11039818,12765,0,1746608451,12944.56767833999,90.21680960999947,53323.81110432 2025-05-07,09:00:53.000,127,11039807,12605,0,1746608452,12944.560942029995,90.21680960999947,53323.77616872 2025-05-07,09:00:54.000,127,11039862,13085,0,1746608453,12944.500315239995,90.16746570000396,53323.71328464 2025-05-07,09:00:55.000,127,11039821,12565,0,1746608454,12944.44642475999,90.0476304900003,53323.69931040001 2025-05-07,09:00:56.000,127,11039800,12685,0,1746608455,12944.37232535,89.89959875999921,53323.72027176001 2025-05-07,09:00:57.000,127,11039770,12845,0,1746608456,12944.36558903999,89.76566529000411,53323.678349040005 2025-05-07,09:00:58.000,127,11039806,12805,0,1746608457,12944.379061659994,89.59648616999766,53323.69931040001 2025-05-07,09:00:59.000,127,11039808,12725,0,1746608458,12944.34538010999,89.48370009000064,53323.63642632 2025-05-07,09:01:00.000,127,11039774,12845,0,1746608459,12944.399270589995,89.3920614000017,53323.63642632 2025-05-07,09:01:01.000,127,11039827,12685,0,1746608460,12944.48684261999,89.32861923000019,53323.64341344 2025-05-07,09:01:02.000,127,11039812,12725,0,1746608461,12944.540733099995,89.3427174899989,53323.62245208001 2025-05-07,09:01:03.000,127,11039825,12685,0,1746608462,12944.61483251,89.41320878999977,53323.60847784 2025-05-07,09:01:04.000,127,11039792,12765,0,1746608463,12944.641777749996,89.43435617999785,53323.58751648 2025-05-07,09:01:05.000,127,11039846,12525,0,1746608464,12944.722613469996,89.49074922,53323.60149072001 2025-05-07,09:01:06.000,127,11039788,12885,0,1746608465,12944.729349779991,89.47665096000128,53323.5945036 2025-05-07,09:01:07.000,127,11039777,12645,0,1746608466,12944.823658119996,89.49779834999936,53323.61546496 2025-05-07,09:01:08.000,127,11039794,12805,0,1746608467,12944.911230149992,89.52599487000407,53323.65040056001 2025-05-07,09:01:09.000,127,11039868,12645,0,1746608468,12944.985329559997,89.58238790999894,53323.60847784 2025-05-07,09:01:10.000,127,11039739,13165,0,1746608469,12945.106583139997,89.68812486000388,53323.69931040001 2025-05-07,09:01:11.000,127,11039875,12605,0,1746608470,12945.173946239993,89.78681268000219,53323.71328464 2025-05-07,09:01:12.000,127,11039813,12805,0,1746608471,12945.207627789998,89.86435311000241,53323.68533616 2025-05-07,09:01:13.000,127,11039818,12645,0,1746608472,12945.207627789998,89.90664788999857,53323.70629752 2025-05-07,09:01:14.000,127,11039780,12845,0,1746608473,12945.288463509998,89.89254962999985,53323.71328464 2025-05-07,09:01:15.000,127,11039765,12965,0,1746608474,12945.335617679993,89.92074615000456,53323.734246 2025-05-07,09:01:16.000,127,11039856,12725,0,1746608475,12945.409717089999,89.92779528000392,53323.81110432 2025-05-07,09:01:17.000,127,11039797,12605,0,1746608476,12945.497289119994,89.99123744999815,53323.79014296001 2025-05-07,09:01:18.000,127,11039765,12765,0,1746608477,12945.54444328999,89.99828658000479,53323.86700128001 2025-05-07,09:01:19.000,127,11039865,12765,0,1746608478,12945.58486114999,89.93484441000328,53323.88097552 2025-05-07,09:01:20.000,127,11039773,13045,0,1746608479,12945.66569686999,89.948942670002,53323.92988536 2025-05-07,09:01:21.000,127,11039841,12925,0,1746608480,12945.80715937999,89.97009006000008,53323.93687248001 2025-05-07,09:01:22.000,127,11039841,12965,0,1746608481,12945.941885579996,90.00533571000415,53323.92988536 2025-05-07,09:01:23.000,127,11039843,12845,0,1746608482,12946.069875469992,90.04058136000094,53323.9787952 2025-05-07,09:01:24.000,127,11039795,12765,0,1746608483,12946.137238570002,90.08992527000373,53323.95084672 2025-05-07,09:01:25.000,127,11039781,12925,0,1746608484,12946.231546909992,90.20271135000075,53324.04167928 2025-05-07,09:01:26.000,127,11039864,13125,0,1746608485,12946.278701080002,90.24500613000419,53324.0486664 2025-05-07,09:01:27.000,127,11039799,13085,0,1746608486,12946.292173699992,90.31549742999778,53324.05565352001 2025-05-07,09:01:28.000,127,11039852,12805,0,1746608487,12946.332591559993,90.407136120004,53324.06962776 2025-05-07,09:01:29.000,127,11039793,12765,0,1746608488,12946.339327870002,90.47057828999823,53324.12552472001 2025-05-07,09:01:30.000,127,11039848,12925,0,1746608489,12946.251755839992,90.53402045999974,53324.14648608 2025-05-07,09:01:31.000,127,11039781,12685,0,1746608490,12946.231546909992,90.56926611000381,53324.14648608 2025-05-07,09:01:32.000,127,11039865,12805,0,1746608491,12946.164183809997,90.55516784999782,53324.19539592 2025-05-07,09:01:33.000,127,11039816,13005,0,1746608492,12946.110293329992,90.47057828999823,53324.19539592 2025-05-07,09:01:34.000,127,11039814,12605,0,1746608493,12946.143974879997,90.35779221000121,53324.1884088 2025-05-07,09:01:35.000,127,11039779,12965,0,1746608494,12946.184392739997,90.34369395000249,53324.230331520004 2025-05-07,09:01:36.000,127,11039823,12725,0,1746608495,12946.285437389997,90.32959569000377,53324.23731864 2025-05-07,09:01:37.000,127,11039797,12965,0,1746608496,12946.352800489993,90.32959569000377,53324.251292880006 2025-05-07,09:01:38.000,127,11039832,12845,0,1746608497,12946.433636209993,90.393037859998,53324.27225424001 2025-05-07,09:01:39.000,127,11039818,12965,0,1746608498,12946.494262999993,90.41418525000336,53324.3281512 2025-05-07,09:01:40.000,127,11039767,12805,0,1746608499,12946.541417169989,90.4423817700008,53324.349112560005 2025-05-07,09:01:41.000,127,11039845,12765,0,1746608500,12946.642461819989,90.43533264000143,53324.35609968 2025-05-07,09:01:42.000,127,11039834,12765,0,1746608501,12946.76371539999,90.49172568000358,53324.35609968 2025-05-07,09:01:43.000,127,11039833,12885,0,1746608502,12946.82434218999,90.53402045999974,53324.40500952 2025-05-07,09:01:44.000,127,11039827,12925,0,1746608503,12946.878232669995,90.59746263000125,53324.418983760006 2025-05-07,09:01:45.000,127,11039796,12925,0,1746608504,12946.96580469999,90.70319957999891,53324.39103528001 2025-05-07,09:01:46.000,127,11039847,12885,0,1746608505,12947.11400352,90.76664175000042,53324.41199664001 2025-05-07,09:01:47.000,127,11039842,12405,0,1746608506,12947.120739829996,90.85828043999936,53324.40500952 2025-05-07,09:01:48.000,127,11039838,12605,0,1746608507,12947.120739829996,90.90762435000215,53324.446932240004 2025-05-07,09:01:49.000,127,11039774,12885,0,1746608508,12947.19483924,90.91467348000151,53324.43994512001 2025-05-07,09:01:50.000,127,11039794,12805,0,1746608509,12947.188102929991,90.91467348000151,53324.446932240004 2025-05-07,09:01:51.000,127,11039812,12645,0,1746608510,12947.262202339996,90.86532956999872,53324.467893600005 2025-05-07,09:01:52.000,127,11039813,12885,0,1746608511,12947.302620199996,90.86532956999872,53324.48186784 2025-05-07,09:01:53.000,127,11039762,12685,0,1746608512,12947.349774369992,90.87942783000472,53324.43994512001 2025-05-07,09:01:54.000,127,11039837,13125,0,1746608513,12947.403664849997,90.87942783000472,53324.45391936 2025-05-07,09:01:55.000,127,11039776,13005,0,1746608514,12947.491236879992,90.87237869999808,53324.446932240004 2025-05-07,09:01:56.000,127,11039837,12925,0,1746608515,12947.504709499997,90.86532956999872,53324.48186784 2025-05-07,09:01:57.000,127,11039801,12725,0,1746608516,12947.518182120002,90.84418218000064,53324.41199664001 2025-05-07,09:01:58.000,127,11039788,12605,0,1746608517,12947.585545219998,90.81598566000321,53324.398022400004 2025-05-07,09:01:59.000,127,11039832,12805,0,1746608518,12947.585545219998,90.85123131,53324.47488072 2025-05-07,09:02:00.000,127,11039817,12845,0,1746608519,12947.578808910002,90.87237869999808,53324.49584208 2025-05-07,09:02:01.000,127,11039799,12645,0,1746608520,12947.625963079998,90.90057522000279,53324.49584208 2025-05-07,09:02:02.000,127,11039798,12765,0,1746608521,12947.639435700003,90.90057522000279,53324.52379056 2025-05-07,09:02:03.000,127,11039821,12965,0,1746608522,12947.666380939998,90.95696825999767,53324.55173904 2025-05-07,09:02:04.000,127,11039805,12805,0,1746608523,12947.679853559988,90.9992630400011,53324.55173904 2025-05-07,09:02:05.000,127,11039788,12685,0,1746608524,12947.652908319993,91.00631217000046,53324.5028292 2025-05-07,09:02:06.000,127,11039860,13285,0,1746608525,12947.666380939998,90.95696825999767,53324.53776480001 2025-05-07,09:02:07.000,127,11039821,13045,0,1746608526,12947.673117249993,90.88647696000407,53324.50981632001 2025-05-07,09:02:08.000,127,11039843,12965,0,1746608527,12947.733744039993,90.85123131,53324.52379056 2025-05-07,09:02:09.000,127,11039824,12645,0,1746608528,12947.747216659998,90.87237869999808,53324.5727004 2025-05-07,09:02:10.000,127,11039814,12885,0,1746608529,12947.794370829994,90.90057522000279,53324.565713280004 2025-05-07,09:02:11.000,127,11039847,13125,0,1746608530,12947.794370829994,90.9499191299983,53324.5727004 2025-05-07,09:02:12.000,127,11039820,12605,0,1746608531,12947.90215178999,90.9640173900043,53324.55872616001 2025-05-07,09:02:13.000,127,11039829,12765,0,1746608532,12947.90215178999,90.98516478000238,53324.54475192 2025-05-07,09:02:14.000,127,11039800,12565,0,1746608533,12947.881942859989,91.04155782000453,53324.54475192 2025-05-07,09:02:15.000,127,11039789,13125,0,1746608534,12947.841524999989,91.01336129999981,53324.53077768 2025-05-07,09:02:16.000,127,11039814,13005,0,1746608535,12947.807843449998,91.01336129999981,53324.516803440005 2025-05-07,09:02:17.000,127,11039834,12805,0,1746608536,12947.774161899993,91.01336129999981,53324.53077768 2025-05-07,09:02:18.000,127,11039825,12965,0,1746608537,12947.828052379999,91.05565608000325,53324.52379056 2025-05-07,09:02:19.000,127,11039835,12645,0,1746608538,12947.780898209989,91.0979508599994,53324.47488072 2025-05-07,09:02:20.000,127,11039794,12725,0,1746608539,12947.801107139989,91.15434390000155,53324.43994512001 2025-05-07,09:02:21.000,127,11039809,13045,0,1746608540,12947.747216659998,91.20368781000434,53324.432958 2025-05-07,09:02:22.000,127,11039807,12765,0,1746608541,12947.733744039993,91.23893346000114,53324.467893600005 2025-05-07,09:02:23.000,127,11039818,12885,0,1746608542,12947.767425589998,91.29532650000328,53324.432958 2025-05-07,09:02:24.000,127,11039819,12605,0,1746608543,12947.794370829994,91.33057215000008,53324.37007392001 2025-05-07,09:02:25.000,127,11039852,12725,0,1746608544,12947.841524999989,91.37991606000287,53324.418983760006 2025-05-07,09:02:26.000,127,11039840,12765,0,1746608545,12947.868470239999,91.40106345000095,53324.42597088 2025-05-07,09:02:27.000,127,11039785,12485,0,1746608546,12947.868470239999,91.37286693000351,53324.3630868 2025-05-07,09:02:28.000,127,11039760,12765,0,1746608547,12947.875206549994,91.38696519000223,53324.39103528001 2025-05-07,09:02:29.000,127,11039812,12685,0,1746608548,12947.854997619994,91.35876867000479,53324.40500952 2025-05-07,09:02:30.000,127,11039808,12605,0,1746608549,12947.821316069989,91.33762127999944,53324.33513832 2025-05-07,09:02:31.000,127,11039825,12805,0,1746608550,12947.854997619994,91.30237563000264,53324.349112560005 2025-05-07,09:02:32.000,127,11039811,12525,0,1746608551,12947.821316069989,91.26712997999857,53324.34212544001 2025-05-07,09:02:33.000,127,11039833,12805,0,1746608552,12947.794370829994,91.26712997999857,53324.3281512 2025-05-07,09:02:34.000,127,11039793,12885,0,1746608553,12947.821316069989,91.33762127999944,53324.31417696 2025-05-07,09:02:35.000,127,11039786,12845,0,1746608554,12947.760689279989,91.41516170999967,53324.300202720005 2025-05-07,09:02:36.000,127,11039786,12725,0,1746608555,12947.625963079998,91.57729169999948,53324.34212544001 2025-05-07,09:02:37.000,127,11039815,12565,0,1746608556,12947.511445809992,91.64073387000099,53324.27225424001 2025-05-07,09:02:38.000,127,11039735,12645,0,1746608557,12947.369983299992,91.67597951999778,53324.21635728 2025-05-07,09:02:39.000,127,11039769,12765,0,1746608558,12947.282411269996,91.6548321299997,53324.23731864 2025-05-07,09:02:40.000,127,11039783,12885,0,1746608559,12947.13421245,91.66188125999906,53324.13949896 2025-05-07,09:02:41.000,127,11039791,12725,0,1746608560,12947.0331678,91.64778300000035,53324.07661488001 2025-05-07,09:02:42.000,127,11039802,12685,0,1746608561,12947.01295887,91.6548321299997,53324.07661488001 2025-05-07,09:02:43.000,127,11039794,12925,0,1746608562,12946.96580469999,91.7041760400025,53324.062640640004 2025-05-07,09:02:44.000,127,11039790,12845,0,1746608563,12946.85128743,91.75351994999801,53323.98578232001 2025-05-07,09:02:45.000,127,11039778,12765,0,1746608564,12946.72329753999,91.85220777000359,53323.964820960005 2025-05-07,09:02:46.000,127,11039816,12885,0,1746608565,12946.548153479998,91.91564993999782,53323.86700128001 2025-05-07,09:02:47.000,127,11039793,12605,0,1746608566,12946.494262999993,91.87335516000167,53323.82507856 2025-05-07,09:02:48.000,127,11039847,12805,0,1746608567,12946.352800489993,91.81696211999952,53323.8041172 2025-05-07,09:02:49.000,127,11039794,12845,0,1746608568,12946.245019529997,91.73942168999929,53323.74123312001 2025-05-07,09:02:50.000,127,11039739,13045,0,1746608569,12946.191129049992,91.62663561000227,53323.797130080005 2025-05-07,09:02:51.000,127,11039769,12965,0,1746608570,12946.204601669997,91.60548822000419,53323.71328464 2025-05-07,09:02:52.000,127,11039829,12765,0,1746608571,12946.224810599997,91.61958648000291,53323.68533616 2025-05-07,09:02:53.000,127,11039756,12765,0,1746608572,12946.258492150002,91.71122517000185,53323.62245208001 2025-05-07,09:02:54.000,127,11039835,12845,0,1746608573,12946.251755839992,91.79581473000144,53323.60149072001 2025-05-07,09:02:55.000,127,11039801,12605,0,1746608574,12946.319118940002,91.9015516799991,53323.53860664 2025-05-07,09:02:56.000,127,11039813,12765,0,1746608575,12946.319118940002,91.97909210999933,53323.524632399996 2025-05-07,09:02:57.000,127,11039796,12765,0,1746608576,12946.184392739997,92.0495834100002,53323.510658160005 2025-05-07,09:02:58.000,127,11039772,12525,0,1746608577,12946.090084399992,92.08482906000427,53323.47572256 2025-05-07,09:02:59.000,127,11039771,13045,0,1746608578,12945.968830819991,92.14122209999914,53323.44078696 2025-05-07,09:03:00.000,127,11039738,12645,0,1746608579,12945.87452248,92.09892732000299,53323.37790288 2025-05-07,09:03:01.000,127,11039818,13005,0,1746608580,12945.78695044999,92.00728863000404,53323.37091576 2025-05-07,09:03:02.000,127,11039805,12925,0,1746608581,12945.760005209995,91.93679733000317,53323.31501880001 2025-05-07,09:03:03.000,127,11039814,13045,0,1746608582,12945.658960559995,91.91564993999782,53323.32899304 2025-05-07,09:03:04.000,127,11039758,12765,0,1746608583,12945.64548793999,91.95794472000125,53323.26610896001 2025-05-07,09:03:05.000,127,11039802,13125,0,1746608584,12945.71285104,91.93679733000317,53323.26610896001 2025-05-07,09:03:06.000,127,11039805,13085,0,1746608585,12945.840840929995,91.85925690000295,53323.21719912001 2025-05-07,09:03:07.000,127,11039800,12685,0,1746608586,12945.982303439996,91.8663060300023,53323.189250639996 2025-05-07,09:03:08.000,127,11039820,12685,0,1746608587,12946.009248679991,91.90860080999846,53323.13335368 2025-05-07,09:03:09.000,127,11039756,12845,0,1746608588,12946.009248679991,91.95089559000189,53323.189250639996 2025-05-07,09:03:10.000,127,11039779,12885,0,1746608589,12945.90820402999,92.0495834100002,53323.16828928001 2025-05-07,09:03:11.000,127,11039805,12805,0,1746608590,12945.87452248,91.99319036999805,53323.175276400005 2025-05-07,09:03:12.000,127,11039783,12565,0,1746608591,12945.85431355,91.92974820000381,53323.16828928001 2025-05-07,09:03:13.000,127,11039753,12765,0,1746608592,12945.87452248,91.87335516000167,53323.210212 2025-05-07,09:03:14.000,127,11039801,12885,0,1746608593,12945.87452248,91.8663060300023,53323.19623776001 2025-05-07,09:03:15.000,127,11039726,12605,0,1746608594,12945.81389569,91.91564993999782,53323.15431504 2025-05-07,09:03:16.000,127,11039803,12605,0,1746608595,12945.699378419995,91.88745342000038,53323.20322488 2025-05-07,09:03:17.000,127,11039835,12725,0,1746608596,12945.60507007999,91.85220777000359,53323.20322488 2025-05-07,09:03:18.000,127,11039822,12565,0,1746608597,12945.537706979994,91.7041760400025,53323.18226352 2025-05-07,09:03:19.000,127,11039826,12845,0,1746608598,12945.537706979994,91.62663561000227,53323.23117336 2025-05-07,09:03:20.000,127,11039766,12965,0,1746608599,12945.52423435999,91.5561443100014,53323.189250639996 2025-05-07,09:03:21.000,127,11039794,12925,0,1746608600,12945.530970669999,91.47860388000117,53323.175276400005 2025-05-07,09:03:22.000,127,11039782,12765,0,1746608601,12945.5511796,91.42925996999838,53323.21719912001 2025-05-07,09:03:23.000,127,11039802,12645,0,1746608602,12945.59159746,91.4574564900031,53323.18226352 2025-05-07,09:03:24.000,127,11039760,12885,0,1746608603,12945.72632365999,91.41516170999967,53323.16828928001 2025-05-07,09:03:25.000,127,11039793,12685,0,1746608604,12945.84757723999,91.46450562000246,53323.16130216 2025-05-07,09:03:26.000,127,11039788,12645,0,1746608605,12946.009248679991,91.49975126999925,53323.15431504 2025-05-07,09:03:27.000,127,11039804,12765,0,1746608606,12946.123765949997,91.54204605000268,53323.23816048001 2025-05-07,09:03:28.000,127,11039775,12685,0,1746608607,12946.204601669997,91.59843909000483,53323.25213472 2025-05-07,09:03:29.000,127,11039802,12765,0,1746608608,12946.325855249997,91.61253735000355,53323.31501880001 2025-05-07,09:03:30.000,127,11039753,13085,0,1746608609,12946.406690969998,91.6548321299997,53323.31501880001 2025-05-07,09:03:31.000,127,11039802,12685,0,1746608610,12946.379745730002,91.73237255999993,53323.33598016001 2025-05-07,09:03:32.000,127,11039746,12965,0,1746608611,12946.386482039998,91.77466734000336,53323.43379984001 2025-05-07,09:03:33.000,127,11039756,12965,0,1746608612,12946.359536800002,91.71827430000121,53323.43379984001 2025-05-07,09:03:34.000,127,11039800,12725,0,1746608613,12946.332591559993,91.64778300000035,53323.44777408 2025-05-07,09:03:35.000,127,11039797,12885,0,1746608614,12946.251755839992,91.5913899599982,53323.46873544 2025-05-07,09:03:36.000,127,11039803,12805,0,1746608615,12946.204601669997,91.43630909999774,53323.4896968 2025-05-07,09:03:37.000,127,11039788,12645,0,1746608616,12946.211337979992,91.3446704099988,53323.54559376 2025-05-07,09:03:38.000,127,11039753,12605,0,1746608617,12946.251755839992,91.32352302000072,53323.559568000004 2025-05-07,09:03:39.000,127,11039793,12885,0,1746608618,12946.305646319997,91.30237563000264,53323.61546496 2025-05-07,09:03:40.000,127,11039787,12925,0,1746608619,12946.379745730002,91.28827737000393,53323.629439200005 2025-05-07,09:03:41.000,127,11039868,12725,0,1746608620,12946.393218349993,91.30237563000264,53323.63642632 2025-05-07,09:03:42.000,127,11039795,12565,0,1746608621,12946.406690969998,91.29532650000328,53323.71328464 2025-05-07,09:03:43.000,127,11039773,12885,0,1746608622,12946.420163590003,91.23893346000114,53323.70629752 2025-05-07,09:03:44.000,127,11039775,12725,0,1746608623,12946.453845139993,91.21778607000306,53323.69931040001 2025-05-07,09:03:45.000,127,11039806,12685,0,1746608624,12946.467317759998,91.14729477000219,53323.734246 2025-05-07,09:03:46.000,127,11039795,12805,0,1746608625,12946.568362409998,91.04155782000453,53323.74123312001 2025-05-07,09:03:47.000,127,11039758,12645,0,1746608626,12946.655934439994,91.02745955999853,53323.81809144001 2025-05-07,09:03:48.000,127,11039847,12805,0,1746608627,12946.756979089994,90.98516478000238,53323.82507856 2025-05-07,09:03:49.000,127,11039823,13005,0,1746608628,12946.90517790999,91.02041042999917,53323.86700128001 2025-05-07,09:03:50.000,127,11039806,12805,0,1746608629,12947.00622255999,91.04155782000453,53323.894949760004 2025-05-07,09:03:51.000,127,11039796,13005,0,1746608630,12947.04664041999,91.11204911999812,53323.9438596 2025-05-07,09:03:52.000,127,11039831,12765,0,1746608631,12947.060113039995,91.18254041999899,53323.93687248001 2025-05-07,09:03:53.000,127,11039793,12805,0,1746608632,12947.01295887,91.17549128999963,53323.99975656 2025-05-07,09:03:54.000,127,11039805,12925,0,1746608633,12946.979277319995,91.11909825000475,53324.02071792 2025-05-07,09:03:55.000,127,11039821,13125,0,1746608634,12947.01295887,91.10499998999876,53324.062640640004 2025-05-07,09:03:56.000,127,11039792,12725,0,1746608635,12947.05337673,91.14024564000283,53324.09058912 2025-05-07,09:03:57.000,127,11039813,12565,0,1746608636,12947.09379459,91.15434390000155,53324.14648608 2025-05-07,09:03:58.000,127,11039819,12725,0,1746608637,12947.05337673,91.18254041999899,53324.19539592 2025-05-07,09:03:59.000,127,11039796,12685,0,1746608638,12947.09379459,91.22483520000242,53324.230331520004 2025-05-07,09:04:00.000,127,11039813,12925,0,1746608639,12947.09379459,91.26712997999857,53324.24430576001 2025-05-07,09:04:01.000,127,11039821,12845,0,1746608640,12947.02643148999,91.33762127999944,53324.25828 2025-05-07,09:04:02.000,127,11039765,13005,0,1746608641,12947.05337673,91.35876867000479,53324.29321560001 2025-05-07,09:04:03.000,127,11039812,12725,0,1746608642,12947.019695179995,91.40106345000095,53324.27225424001 2025-05-07,09:04:04.000,127,11039810,12645,0,1746608643,12947.019695179995,91.40106345000095,53324.28622848 2025-05-07,09:04:05.000,127,11039762,12765,0,1746608644,12946.979277319995,91.43630909999774,53324.279241360004 2025-05-07,09:04:06.000,127,11039778,12805,0,1746608645,12946.959068389995,91.47860388000117,53324.29321560001 2025-05-07,09:04:07.000,127,11039838,12925,0,1746608646,12946.938859459995,91.47860388000117,53324.30718984 2025-05-07,09:04:08.000,127,11039804,12885,0,1746608647,12946.938859459995,91.49270213999989,53324.3630868 2025-05-07,09:04:09.000,127,11039800,12805,0,1746608648,12946.98601362999,91.54909518000204,53324.31417696 2025-05-07,09:04:10.000,127,11039824,12885,0,1746608649,12946.999486249995,91.56319344000076,53324.39103528001 2025-05-07,09:04:11.000,127,11039793,12965,0,1746608650,12946.999486249995,91.63368474000163,53324.37007392001 2025-05-07,09:04:12.000,127,11039786,12965,0,1746608651,12946.96580469999,91.66893038999842,53324.398022400004 2025-05-07,09:04:13.000,127,11039814,13125,0,1746608652,12946.92538683999,91.7041760400025,53324.41199664001 2025-05-07,09:04:14.000,127,11039808,12965,0,1746608653,12946.93212315,91.69007778000378,53324.418983760006 2025-05-07,09:04:15.000,127,11039780,12925,0,1746608654,12946.91191422,91.67597951999778,53324.418983760006 2025-05-07,09:04:16.000,127,11039831,12845,0,1746608655,12946.86476004999,91.61253735000355,53324.42597088 2025-05-07,09:04:17.000,127,11039819,12925,0,1746608656,12946.858023739995,91.5913899599982,53324.418983760006 2025-05-07,09:04:18.000,127,11039828,12805,0,1746608657,12946.74350646999,91.59843909000483,53324.37706104 2025-05-07,09:04:19.000,127,11039825,12845,0,1746608658,12946.521208239988,91.66893038999842,53324.40500952 2025-05-07,09:04:20.000,127,11039850,13125,0,1746608659,12946.238283220002,91.8028638600008,53324.37007392001 2025-05-07,09:04:21.000,127,11039850,12805,0,1746608660,12946.056402850001,91.94384646000253,53324.35609968 2025-05-07,09:04:22.000,127,11039822,12605,0,1746608661,12945.97556713,92.0143377600034,53324.349112560005 2025-05-07,09:04:23.000,127,11039803,12805,0,1746608662,12945.968830819991,91.96499385000061,53324.40500952 2025-05-07,09:04:24.000,127,11039799,13045,0,1746608663,12946.015984990001,91.93679733000317,53324.29321560001 2025-05-07,09:04:25.000,127,11039764,12765,0,1746608664,12946.042930229996,91.93679733000317,53324.28622848 2025-05-07,09:04:26.000,127,11039756,12645,0,1746608665,12946.103557019997,91.92974820000381,53324.279241360004 2025-05-07,09:04:27.000,127,11039808,12605,0,1746608666,12946.103557019997,91.91564993999782,53324.27225424001 2025-05-07,09:04:28.000,127,11039838,13205,0,1746608667,12946.036193920001,91.91564993999782,53324.29321560001 2025-05-07,09:04:29.000,127,11039831,12845,0,1746608668,12945.901467719996,91.85925690000295,53324.300202720005 2025-05-07,09:04:30.000,127,11039771,12885,0,1746608669,12945.861049859996,91.78876560000208,53324.23731864 2025-05-07,09:04:31.000,127,11039811,12885,0,1746608670,12945.78695044999,91.72532343000057,53324.27225424001 2025-05-07,09:04:32.000,127,11039837,12805,0,1746608671,12945.81389569,91.64073387000099,53324.27225424001 2025-05-07,09:04:33.000,127,11039830,12925,0,1746608672,12945.85431355,91.61253735000355,53324.31417696 2025-05-07,09:04:34.000,127,11039829,12765,0,1746608673,12945.921676649996,91.62663561000227,53324.279241360004 2025-05-07,09:04:35.000,127,11039808,13125,0,1746608674,12945.968830819991,91.54204605000268,53324.279241360004 2025-05-07,09:04:36.000,127,11039789,12485,0,1746608675,12946.049666539991,91.49270213999989,53324.21635728 2025-05-07,09:04:37.000,127,11039783,12685,0,1746608676,12946.150711189992,91.49975126999925,53324.22334440001 2025-05-07,09:04:38.000,127,11039819,12805,0,1746608677,12946.197865360002,91.45040736000374,53324.20238304001 2025-05-07,09:04:39.000,127,11039820,12885,0,1746608678,12946.258492150002,91.3446704099988,53324.14648608 2025-05-07,09:04:40.000,127,11039823,12805,0,1746608679,12946.339327870002,91.28122824000457,53324.21635728 2025-05-07,09:04:41.000,127,11039837,12805,0,1746608680,12946.359536800002,91.25303171999985,53324.16046032 2025-05-07,09:04:42.000,127,11039789,12765,0,1746608681,12946.379745730002,91.27417910999793,53324.19539592 2025-05-07,09:04:43.000,127,11039794,12765,0,1746608682,12946.332591559993,91.31647389000136,53324.181421680005 2025-05-07,09:04:44.000,127,11039836,12765,0,1746608683,12946.285437389997,91.40106345000095,53324.230331520004 2025-05-07,09:04:45.000,127,11039840,12485,0,1746608684,12946.123765949997,91.38696519000223,53324.15347320001 2025-05-07,09:04:46.000,127,11039828,12605,0,1746608685,12945.982303439996,91.38696519000223,53324.12552472001 2025-05-07,09:04:47.000,127,11039829,12925,0,1746608686,12945.820631999995,91.36581780000415,53324.13949896 2025-05-07,09:04:48.000,127,11039775,12965,0,1746608687,12945.68590579999,91.37991606000287,53324.1185376 2025-05-07,09:04:49.000,127,11039798,12725,0,1746608688,12945.510761739999,91.28122824000457,53324.12552472001 2025-05-07,09:04:50.000,127,11039800,13085,0,1746608689,12945.396244469994,91.20368781000434,53324.09757624 2025-05-07,09:04:51.000,127,11039816,12605,0,1746608690,12945.308672439998,91.11909825000475,53324.062640640004 2025-05-07,09:04:52.000,127,11039803,12965,0,1746608691,12945.241309339988,91.05565608000325,53324.0486664 2025-05-07,09:04:53.000,127,11039808,12685,0,1746608692,12945.173946239993,91.07680347000132,53323.99975656 2025-05-07,09:04:54.000,127,11039769,12645,0,1746608693,12945.066165279997,91.18958954999835,53323.99276944 2025-05-07,09:04:55.000,127,11039822,12925,0,1746608694,12944.965120629997,91.23893346000114,53323.95084672 2025-05-07,09:04:56.000,127,11039845,12925,0,1746608695,12944.810185499991,91.33762127999944,53323.92289824 2025-05-07,09:04:57.000,127,11039786,12965,0,1746608696,12944.56767833999,91.35876867000479,53323.83206568 2025-05-07,09:04:58.000,127,11039799,12765,0,1746608697,12944.399270589995,91.33057215000008,53323.77616872 2025-05-07,09:04:59.000,127,11039833,12765,0,1746608698,12944.224126529989,91.33762127999944,53323.70629752 2025-05-07,09:05:00.000,127,11039762,12765,0,1746608699,12944.048982469998,91.27417910999793,53323.64341344 2025-05-07,09:05:01.000,127,11039755,12805,0,1746608700,12943.779530070002,91.25303171999985,53323.58751648 2025-05-07,09:05:02.000,127,11039817,12445,0,1746608701,12943.550495529991,91.1966386799977,53323.54559376 2025-05-07,09:05:03.000,127,11039822,12685,0,1746608702,12943.321460989995,91.11909825000475,53323.48270968001 2025-05-07,09:05:04.000,127,11039836,13125,0,1746608703,12943.06548120999,91.03450868999789,53323.412838480006 2025-05-07,09:05:05.000,127,11039854,12765,0,1746608704,12942.782556190003,90.92877174000023,53323.294057440005 2025-05-07,09:05:06.000,127,11039805,12845,0,1746608705,12942.634357369992,90.83008392000193,53323.20322488 2025-05-07,09:05:07.000,127,11039776,12805,0,1746608706,12942.519840100002,90.78074000999914,53323.1403408 2025-05-07,09:05:08.000,127,11039833,12765,0,1746608707,12942.492894859992,90.7172978400049,53323.035534 2025-05-07,09:05:09.000,127,11039823,12965,0,1746608708,12942.499631170002,90.69615044999955,53322.97264992 2025-05-07,09:05:10.000,127,11039777,12925,0,1746608709,12942.526576409997,90.69615044999955,53322.87483024 2025-05-07,09:05:11.000,127,11039817,13045,0,1746608710,12942.533312719992,90.73139610000362,53322.76303632001 2025-05-07,09:05:12.000,127,11039793,12765,0,1746608711,12942.472685929992,90.7877891399985,53322.790984800005 2025-05-07,09:05:13.000,127,11039793,12605,0,1746608712,12942.405322829996,90.85828043999936,53322.65822952 2025-05-07,09:05:14.000,127,11039838,13045,0,1746608713,12942.27733294,90.91467348000151,53322.574384080006 2025-05-07,09:05:15.000,127,11039813,12845,0,1746608714,12942.061771019995,90.97811565000302,53322.518487119996 2025-05-07,09:05:16.000,127,11039827,12725,0,1746608715,12941.758637069994,91.16844216000027,53322.43464168 2025-05-07,09:05:17.000,127,11039800,12845,0,1746608716,12941.354458469992,91.35876867000479,53322.37874472001 2025-05-07,09:05:18.000,127,11039847,12765,0,1746608717,12940.983961419995,91.58434082999884,53322.20406672 2025-05-07,09:05:19.000,127,11039771,13125,0,1746608718,12940.573046509999,91.71827430000121,53322.14816976 2025-05-07,09:05:20.000,127,11039831,12805,0,1746608719,12940.317066729993,91.66893038999842,53322.015414479996 2025-05-07,09:05:21.000,127,11039793,12965,0,1746608720,12940.209285769997,91.63368474000163,53321.88964632 2025-05-07,09:05:22.000,127,11039791,13085,0,1746608721,12940.128450049997,91.5561443100014,53321.812788 2025-05-07,09:05:23.000,127,11039801,13245,0,1746608722,12939.993723849992,91.48565301000053,53321.7429168 2025-05-07,09:05:24.000,127,11039764,12765,0,1746608723,12939.912888129991,91.46450562000246,53321.72894256001 2025-05-07,09:05:25.000,127,11039784,12885,0,1746608724,12939.73100775999,91.46450562000246,53321.62413576 2025-05-07,09:05:26.000,127,11039811,12765,0,1746608725,12939.63669942,91.46450562000246,53321.59618728 2025-05-07,09:05:27.000,127,11039773,12805,0,1746608726,12939.59628156,91.42925996999838,53321.463432 2025-05-07,09:05:28.000,127,11039804,12765,0,1746608727,12939.50870952999,91.36581780000415,53321.4284964 2025-05-07,09:05:29.000,127,11039791,12925,0,1746608728,12939.373983329999,91.29532650000328,53321.39356080001 2025-05-07,09:05:30.000,127,11039816,12685,0,1746608729,12939.353774399999,91.18958954999835,53321.33766384 2025-05-07,09:05:31.000,127,11039771,12885,0,1746608730,12939.40766487999,91.16139303000091,53321.19792144 2025-05-07,09:05:32.000,127,11039764,12765,0,1746608731,12939.239257129993,91.14729477000219,53321.232857040006 2025-05-07,09:05:33.000,127,11039804,12925,0,1746608732,12939.057376759993,91.0627052100026,53321.162985840005 2025-05-07,09:05:34.000,127,11039788,12805,0,1746608733,12939.104530930003,91.09090173000004,53321.162985840005 2025-05-07,09:05:35.000,127,11039807,12525,0,1746608734,12939.118003549993,91.0979508599994,53321.15599872001 2025-05-07,09:05:36.000,127,11039796,12725,0,1746608735,12939.165157719988,91.11204911999812,53321.12805024 2025-05-07,09:05:37.000,127,11039763,12845,0,1746608736,12939.225784509988,91.13319651000347,53321.08612752001 2025-05-07,09:05:38.000,127,11039747,13125,0,1746608737,12939.340301779994,91.18254041999899,53321.044204800004 2025-05-07,09:05:39.000,127,11039778,12805,0,1746608738,12939.394192259999,91.17549128999963,53321.01625632001 2025-05-07,09:05:40.000,127,11039804,12565,0,1746608739,12939.44808273999,91.06975434000196,53321.00926920001 2025-05-07,09:05:41.000,127,11039829,12685,0,1746608740,12939.47502798,91.04860695000389,53320.95337224 2025-05-07,09:05:42.000,127,11039821,12965,0,1746608741,12939.434610119999,90.9499191299983,53320.91843664001 2025-05-07,09:05:43.000,127,11039797,12845,0,1746608742,12939.42787380999,90.7877891399985,53320.91144952 2025-05-07,09:05:44.000,127,11039769,12765,0,1746608743,12939.501973219994,90.68910132000019,53320.86952680001 2025-05-07,09:05:45.000,127,11039790,12725,0,1746608744,12939.481764289994,90.63975741000468,53320.86253968 2025-05-07,09:05:46.000,127,11039812,12765,0,1746608745,12939.400928569994,90.58336437000253,53320.86253968 2025-05-07,09:05:47.000,127,11039778,13005,0,1746608746,12939.313356539998,90.49172568000358,53320.77170712001 2025-05-07,09:05:48.000,127,11039838,12925,0,1746608747,12939.144948789988,90.45648002999951,53320.75773288 2025-05-07,09:05:49.000,127,11039824,12805,0,1746608748,12938.969804729997,90.42828351000207,53320.729784400006 2025-05-07,09:05:50.000,127,11039789,12925,0,1746608749,12938.835078529992,90.36484134000057,53320.68087456001 2025-05-07,09:05:51.000,127,11039771,12525,0,1746608750,12938.606043989996,90.34369395000249,53320.57606776 2025-05-07,09:05:52.000,127,11039805,12605,0,1746608751,12938.53868089,90.37189046999993,53320.590042 2025-05-07,09:05:53.000,127,11039836,12765,0,1746608752,12938.49152671999,90.42828351000207,53320.50619656001 2025-05-07,09:05:54.000,127,11039772,13125,0,1746608753,12938.47131778999,90.4423817700008,53320.492222320005 2025-05-07,09:05:55.000,127,11039792,12805,0,1746608754,12938.47131778999,90.45648002999951,53320.45728672 2025-05-07,09:05:56.000,127,11039784,12605,0,1746608755,12938.49152671999,90.43533264000143,53320.40138976 2025-05-07,09:05:57.000,127,11039772,12885,0,1746608756,12938.47131778999,90.47057828999823,53320.38741552001 2025-05-07,09:05:58.000,127,11039775,12765,0,1746608757,12938.424163619995,90.48467655000422,53320.324531440005 2025-05-07,09:05:59.000,127,11039847,12885,0,1746608758,12938.33659159,90.5058239400023,53320.24767312001 2025-05-07,09:06:00.000,127,11039785,12765,0,1746608759,12938.25575587,90.58336437000253,53320.21972464001 2025-05-07,09:06:01.000,127,11039790,12965,0,1746608760,12938.215338009999,90.62565914999868,53320.21273752 2025-05-07,09:06:02.000,127,11039794,12405,0,1746608761,12938.2759648,90.59746263000125,53320.12190496 2025-05-07,09:06:03.000,127,11039816,12805,0,1746608762,12938.35680052,90.61861001999932,53320.10094360001 2025-05-07,09:06:04.000,127,11039787,12765,0,1746608763,12938.41742731,90.51992220000102,53320.07998224001 2025-05-07,09:06:05.000,127,11039812,12965,0,1746608764,12938.464581479995,90.46352915999887,53320.107930720005 2025-05-07,09:06:06.000,127,11039788,12805,0,1746608765,12938.504999339995,90.5410695899991,53320.04504664 2025-05-07,09:06:07.000,127,11039774,12445,0,1746608766,12938.525208269995,90.51287307000166,53319.9961368 2025-05-07,09:06:08.000,127,11039761,12685,0,1746608767,12938.51173564999,90.49877481000294,53319.91229136001 2025-05-07,09:06:09.000,127,11039767,12605,0,1746608768,12938.444372549995,90.48467655000422,53319.86338152001 2025-05-07,09:06:10.000,127,11039811,12805,0,1746608769,12938.22881062999,90.53402045999974,53319.91229136001 2025-05-07,09:06:11.000,127,11039801,12725,0,1746608770,12937.986303469988,90.59041350000189,53319.81447168001 2025-05-07,09:06:12.000,127,11039758,12525,0,1746608771,12937.737059999992,90.61861001999932,53319.80049744 2025-05-07,09:06:13.000,127,11039814,12925,0,1746608772,12937.669696899997,90.61156088999996,53319.82844592 2025-05-07,09:06:14.000,127,11039823,12565,0,1746608773,12937.662960590002,90.62565914999868,53319.79351032001 2025-05-07,09:06:15.000,127,11039774,12805,0,1746608774,12937.636015349992,90.61861001999932,53319.772548960005 2025-05-07,09:06:16.000,127,11039792,12725,0,1746608775,12937.521498080001,90.59746263000125,53319.74460048001 2025-05-07,09:06:17.000,127,11039816,12685,0,1746608776,12937.427189739996,90.61861001999932,53319.69569064001 2025-05-07,09:06:18.000,127,11039763,12605,0,1746608777,12937.427189739996,90.56221698000445,53319.723639120006 2025-05-07,09:06:19.000,127,11039762,12725,0,1746608778,12937.454134979991,90.407136120004,53319.653767920005 2025-05-07,09:06:20.000,127,11039833,12805,0,1746608779,12937.501289150001,90.28730091000034,53319.653767920005 2025-05-07,09:06:21.000,127,11039767,12845,0,1746608780,12937.514761769991,90.28025178000098,53319.58389672 2025-05-07,09:06:22.000,127,11039788,12605,0,1746608781,12937.487816529996,90.24500613000419,53319.555948240006 2025-05-07,09:06:23.000,127,11039812,12645,0,1746608782,12937.494552839991,90.20271135000075,53319.54896112001 2025-05-07,09:06:24.000,127,11039751,12805,0,1746608783,12937.521498080001,90.18861309000204,53319.45812856001 2025-05-07,09:06:25.000,127,11039847,13005,0,1746608784,12937.555179629991,90.13926917999925,53319.40921872001 2025-05-07,09:06:26.000,127,11039802,12885,0,1746608785,12937.609070109997,90.13222004999989,53319.367296000004 2025-05-07,09:06:27.000,127,11039765,12645,0,1746608786,12937.716851069992,90.07582700999774,53319.33934752001 2025-05-07,09:06:28.000,127,11039788,12965,0,1746608787,12937.811159409997,90.11107266000181,53319.31139904001 2025-05-07,09:06:29.000,127,11039831,12685,0,1746608788,12937.905467750003,90.18861309000204,53319.269476320005 2025-05-07,09:06:30.000,127,11039758,12805,0,1746608789,12937.959358229993,90.23090786999819,53319.199605120004 2025-05-07,09:06:31.000,127,11039757,12685,0,1746608790,12937.952621919998,90.32254656000441,53319.14370816001 2025-05-07,09:06:32.000,127,11039814,13045,0,1746608791,12937.959358229993,90.36484134000057,53319.06684984 2025-05-07,09:06:33.000,127,11039782,12605,0,1746608792,12937.885258820002,90.30139916999906,53319.04588848001 2025-05-07,09:06:34.000,127,11039814,12805,0,1746608793,12937.871786199998,90.2943500399997,53318.99697864001 2025-05-07,09:06:35.000,127,11039773,12725,0,1746608794,12937.865049890002,90.1956622200014,53318.92012032 2025-05-07,09:06:36.000,127,11039766,12965,0,1746608795,12937.912204059998,90.13926917999925,53318.80832640001 2025-05-07,09:06:37.000,127,11039780,12805,0,1746608796,12937.986303469988,90.12517092000053,53318.79435216 2025-05-07,09:06:38.000,127,11039818,12965,0,1746608797,12938.147974909989,90.18861309000204,53318.71050672001 2025-05-07,09:06:39.000,127,11039809,12605,0,1746608798,12938.323118969995,90.32254656000441,53318.68954536001 2025-05-07,09:06:40.000,127,11039795,12845,0,1746608799,12938.403954689995,90.43533264000143,53318.65460976 2025-05-07,09:06:41.000,127,11039785,12805,0,1746608800,12938.49152671999,90.55516784999782,53318.66159688001 2025-05-07,09:06:42.000,127,11039777,12765,0,1746608801,12938.53194457999,90.63270827999804,53318.55679008 2025-05-07,09:06:43.000,127,11039796,12725,0,1746608802,12938.686879709996,90.67500306000147,53318.46595752 2025-05-07,09:06:44.000,127,11039799,12525,0,1746608803,12938.740770190001,90.72434697000426,53318.46595752 2025-05-07,09:06:45.000,127,11039807,12685,0,1746608804,12938.787924359996,90.82303479000257,53318.42403480001 2025-05-07,09:06:46.000,127,11039791,12805,0,1746608805,12938.882232700002,90.92172261000087,53318.3890992 2025-05-07,09:06:47.000,127,11039785,12805,0,1746608806,12938.902441630002,91.02041042999917,53318.35416360001 2025-05-07,09:06:48.000,127,11039778,12685,0,1746608807,12938.868760079997,91.12614738000411,53318.32621512001 2025-05-07,09:06:49.000,127,11039788,12965,0,1746608808,12938.814869599992,91.23188433000178,53318.22140832 2025-05-07,09:06:50.000,127,11039786,12805,0,1746608809,12938.666670779996,91.22483520000242,53318.193459840004 2025-05-07,09:06:51.000,127,11039806,12925,0,1746608810,12938.565626129996,91.18958954999835,53318.06769168001 2025-05-07,09:06:52.000,127,11039801,12965,0,1746608811,12938.35680052,91.10499998999876,53318.13057576 2025-05-07,09:06:53.000,127,11039791,12645,0,1746608812,12938.235546939999,90.97811565000302,53318.06769168001 2025-05-07,09:06:54.000,127,11039798,12685,0,1746608813,12938.242283249994,90.93582086999959,53317.976859120005 2025-05-07,09:06:55.000,127,11039793,12765,0,1746608814,12938.147974909989,90.91467348000151,53317.94891064001 2025-05-07,09:06:56.000,127,11039761,12685,0,1746608815,12938.127765979989,90.91467348000151,53317.89301368 2025-05-07,09:06:57.000,127,11039819,12805,0,1746608816,12938.181656459994,90.92172261000087,53317.87205232001 2025-05-07,09:06:58.000,127,11039806,12645,0,1746608817,12938.18839276999,90.92172261000087,53317.78121976001 2025-05-07,09:06:59.000,127,11039823,12525,0,1746608818,12938.25575587,90.92172261000087,53317.65545160001 2025-05-07,09:07:00.000,127,11039762,12685,0,1746608819,12938.30964634999,90.90762435000215,53317.620516 2025-05-07,09:07:01.000,127,11039799,12885,0,1746608820,12938.37027313999,90.9992630400011,53317.592567520005 2025-05-07,09:07:02.000,127,11039809,12885,0,1746608821,12938.31638266,91.09090173000004,53317.52968344 2025-05-07,09:07:03.000,127,11039816,12605,0,1746608822,12938.37027313999,91.14024564000283,53317.50872208 2025-05-07,09:07:04.000,127,11039825,12685,0,1746608823,12938.383745759995,91.2107369400037,53317.44583800001 2025-05-07,09:07:05.000,127,11039766,13005,0,1746608824,12938.29617373,91.27417910999793,53317.39692816001 2025-05-07,09:07:06.000,127,11039814,12845,0,1746608825,12938.22881062999,91.37991606000287,53317.34801832001 2025-05-07,09:07:07.000,127,11039810,12805,0,1746608826,12938.127765979989,91.50680039999861,53317.29212136 2025-05-07,09:07:08.000,127,11039773,12845,0,1746608827,12938.026721329989,91.69007778000378,53317.28513424 2025-05-07,09:07:09.000,127,11039833,12685,0,1746608828,12937.878522509993,91.85925690000295,53317.19430168 2025-05-07,09:07:10.000,127,11039786,13045,0,1746608829,12937.757268929992,92.00023950000468,53317.1663532 2025-05-07,09:07:11.000,127,11039799,12725,0,1746608830,12937.662960590002,92.05663253999955,53317.11744336 2025-05-07,09:07:12.000,127,11039834,13045,0,1746608831,12937.521498080001,92.0143377600034,53317.03359792001 2025-05-07,09:07:13.000,127,11039806,12965,0,1746608832,12937.494552839991,91.94384646000253,53317.01263656001 2025-05-07,09:07:14.000,127,11039795,12885,0,1746608833,12937.555179629991,91.88745342000038,53317.019623680004 2025-05-07,09:07:15.000,127,11039801,12605,0,1746608834,12937.521498080001,91.85220777000359,53316.93577824 2025-05-07,09:07:16.000,127,11039820,12645,0,1746608835,12937.48108022,91.8028638600008,53316.90084264 2025-05-07,09:07:17.000,127,11039852,13085,0,1746608836,12937.494552839991,91.85220777000359,53316.86590704001 2025-05-07,09:07:18.000,127,11039809,12605,0,1746608837,12937.521498080001,91.85220777000359,53316.823984320006 2025-05-07,09:07:19.000,127,11039832,12765,0,1746608838,12937.447398669996,91.73237255999993,53316.79603584001 2025-05-07,09:07:20.000,127,11039826,12605,0,1746608839,12937.433926049991,91.61253735000355,53316.78904872 2025-05-07,09:07:21.000,127,11039816,12845,0,1746608840,12937.467607599996,91.52794779000396,53316.84494568001 2025-05-07,09:07:22.000,127,11039776,13125,0,1746608841,12937.514761769991,91.43630909999774,53316.7820616 2025-05-07,09:07:23.000,127,11039809,12645,0,1746608842,12937.521498080001,91.45040736000374,53316.7820616 2025-05-07,09:07:24.000,127,11039797,13085,0,1746608843,12937.602333800001,91.47155475000181,53316.79603584001 2025-05-07,09:07:25.000,127,11039834,12605,0,1746608844,12937.588861179996,91.5208986600046,53316.84494568001 2025-05-07,09:07:26.000,127,11039834,12885,0,1746608845,12937.629279039997,91.59843909000483,53316.84494568001 2025-05-07,09:07:27.000,127,11039791,12645,0,1746608846,12937.656224279992,91.58434082999884,53316.851932800004 2025-05-07,09:07:28.000,127,11039808,12685,0,1746608847,12937.669696899997,91.6548321299997,53316.823984320006 2025-05-07,09:07:29.000,127,11039827,12885,0,1746608848,12937.662960590002,91.66188125999906,53316.83795856 2025-05-07,09:07:30.000,127,11039806,12845,0,1746608849,12937.790950479997,91.69007778000378,53316.83795856 2025-05-07,09:07:31.000,127,11039805,13005,0,1746608850,12937.817895719993,91.73237255999993,53316.83097144 2025-05-07,09:07:32.000,127,11039815,12725,0,1746608851,12937.905467750003,91.73942168999929,53316.90782976 2025-05-07,09:07:33.000,127,11039811,12685,0,1746608852,12937.952621919998,91.83810951000487,53316.9567396 2025-05-07,09:07:34.000,127,11039812,12925,0,1746608853,12937.986303469988,92.00023950000468,53316.92879112 2025-05-07,09:07:35.000,127,11039792,12685,0,1746608854,12937.905467750003,92.07777993000491,53316.96372672001 2025-05-07,09:07:36.000,127,11039832,12805,0,1746608855,12937.898731439993,92.15532035999786,53316.94975248 2025-05-07,09:07:37.000,127,11039846,12925,0,1746608856,12937.871786199998,92.16941862000385,53316.93577824 2025-05-07,09:07:38.000,127,11039823,12765,0,1746608857,12937.838104649993,92.12007471000106,53316.93577824 2025-05-07,09:07:39.000,127,11039850,12685,0,1746608858,12937.898731439993,92.1130255800017,53316.92879112 2025-05-07,09:07:40.000,127,11039800,12725,0,1746608859,12937.905467750003,92.09892732000299,53316.92879112 2025-05-07,09:07:41.000,127,11039819,12805,0,1746608860,12938.006512399988,92.07073079999827,53316.991675200006 2025-05-07,09:07:42.000,127,11039840,12725,0,1746608861,12938.087348119989,92.09892732000299,53317.01263656001 2025-05-07,09:07:43.000,127,11039813,12645,0,1746608862,12938.073875499998,92.07073079999827,53317.00564944 2025-05-07,09:07:44.000,127,11039839,12845,0,1746608863,12938.100820739994,92.09892732000299,53317.06853352 2025-05-07,09:07:45.000,127,11039787,12685,0,1746608864,12938.100820739994,92.09892732000299,53317.0266108 2025-05-07,09:07:46.000,127,11039844,12965,0,1746608865,12938.168183839989,92.08482906000427,53317.08250776001 2025-05-07,09:07:47.000,127,11039840,12805,0,1746608866,12938.242283249994,92.07777993000491,53317.06154640001 2025-05-07,09:07:48.000,127,11039752,12885,0,1746608867,12938.24901955999,92.04253428000084,53317.06853352 2025-05-07,09:07:49.000,127,11039786,12685,0,1746608868,12938.222074319994,91.96499385000061,53317.089494880005 2025-05-07,09:07:50.000,127,11039766,12845,0,1746608869,12938.215338009999,91.91564993999782,53317.089494880005 2025-05-07,09:07:51.000,127,11039789,12965,0,1746608870,12938.22881062999,91.85925690000295,53317.089494880005 2025-05-07,09:07:52.000,127,11039778,12965,0,1746608871,12938.20860169999,91.79581473000144,53317.138404720004 2025-05-07,09:07:53.000,127,11039767,12605,0,1746608872,12938.22881062999,91.78876560000208,53317.17334032 2025-05-07,09:07:54.000,127,11039864,12725,0,1746608873,12938.235546939999,91.83106037999823,53317.1663532 2025-05-07,09:07:55.000,127,11039778,12885,0,1746608874,12938.35680052,91.91564993999782,53317.20128880001 2025-05-07,09:07:56.000,127,11039808,12685,0,1746608875,12938.39721838,92.02138689000276,53317.18032744001 2025-05-07,09:07:57.000,127,11039807,12765,0,1746608876,12938.37027313999,92.07777993000491,53317.22923728001 2025-05-07,09:07:58.000,127,11039791,12645,0,1746608877,12938.383745759995,92.15532035999786,53317.2362244 2025-05-07,09:07:59.000,127,11039820,12885,0,1746608878,12938.37700945,92.15532035999786,53317.25019864001 2025-05-07,09:08:00.000,127,11039825,12965,0,1746608879,12938.403954689995,92.1482712299985,53317.28513424 2025-05-07,09:08:01.000,127,11039848,12845,0,1746608880,12938.45784517,92.23286078999809,53317.34801832001 2025-05-07,09:08:02.000,127,11039807,12885,0,1746608881,12938.51847196,92.24695905000408,53317.36199256 2025-05-07,09:08:03.000,127,11039808,12925,0,1746608882,12938.57236243999,92.31040121999831,53317.32006984001 2025-05-07,09:08:04.000,127,11039781,13165,0,1746608883,12938.666670779996,92.3244994800043,53317.327056960006 2025-05-07,09:08:05.000,127,11039792,13005,0,1746608884,12938.727297569996,92.38794164999854,53317.29910848001 2025-05-07,09:08:06.000,127,11039836,12645,0,1746608885,12938.794660669992,92.50072773000284,53317.29910848001 2025-05-07,09:08:07.000,127,11039831,12805,0,1746608886,12938.862023770002,92.62761206999858,53317.327056960006 2025-05-07,09:08:08.000,127,11039808,12885,0,1746608887,12938.855287459992,92.77564379999967,53317.34801832001 2025-05-07,09:08:09.000,127,11039763,12725,0,1746608888,12938.707088639996,92.81088945000374,53317.38994104 2025-05-07,09:08:10.000,127,11039768,13125,0,1746608889,12938.6801434,92.83908597000118,53317.43186376 2025-05-07,09:08:11.000,127,11039839,12845,0,1746608890,12938.53868089,92.86023335999926,53317.43885088 2025-05-07,09:08:12.000,127,11039844,12685,0,1746608891,12938.403954689995,92.84613510000054,53317.43885088 2025-05-07,09:08:13.000,127,11039821,12605,0,1746608892,12938.26922848999,92.79679118999775,53317.4109024 2025-05-07,09:08:14.000,127,11039789,12605,0,1746608893,12938.201865389994,92.76154554000095,53317.45282512 2025-05-07,09:08:15.000,127,11039823,13285,0,1746608894,12938.174920149999,92.74744728000223,53317.45282512 2025-05-07,09:08:16.000,127,11039822,12965,0,1746608895,12938.20860169999,92.77564379999967,53317.39692816001 2025-05-07,09:08:17.000,127,11039787,12725,0,1746608896,12938.31638266,92.76154554000095,53317.43885088 2025-05-07,09:08:18.000,127,11039839,12765,0,1746608897,12938.41069099999,92.76154554000095,53317.43885088 2025-05-07,09:08:19.000,127,11039833,12685,0,1746608898,12938.545417199995,92.76859467000031,53317.4109024 2025-05-07,09:08:20.000,127,11039737,12765,0,1746608899,12938.63972554,92.79679118999775,53317.46679936001 2025-05-07,09:08:21.000,127,11039831,12885,0,1746608900,12938.760979120001,92.81088945000374,53317.45981224 2025-05-07,09:08:22.000,127,11039851,12645,0,1746608901,12938.821605910001,92.79679118999775,53317.41788952001 2025-05-07,09:08:23.000,127,11039795,12805,0,1746608902,12938.841814840001,92.76154554000095,53317.4807736 2025-05-07,09:08:24.000,127,11039818,12565,0,1746608903,12938.821605910001,92.78974205999839,53317.50173496 2025-05-07,09:08:25.000,127,11039780,12965,0,1746608904,12938.828342219997,92.81088945000374,53317.522696320004 2025-05-07,09:08:26.000,127,11039819,12885,0,1746608905,12938.794660669992,92.9166264000014,53317.39692816001 2025-05-07,09:08:27.000,127,11039794,12885,0,1746608906,12938.787924359996,92.93777378999948,53317.39692816001 2025-05-07,09:08:28.000,127,11039775,12925,0,1746608907,12938.848551149997,93.04351074000442,53317.39692816001 2025-05-07,09:08:29.000,127,11039797,12805,0,1746608908,12938.875496389992,93.04351074000442,53317.43885088 2025-05-07,09:08:30.000,127,11039822,12885,0,1746608909,12938.915914249992,93.11400203999801,53317.44583800001 2025-05-07,09:08:31.000,127,11039805,12845,0,1746608910,12938.990013659997,93.08580552000058,53317.45981224 2025-05-07,09:08:32.000,127,11039825,12765,0,1746608911,12939.043904140002,93.09285464999994,53317.4807736 2025-05-07,09:08:33.000,127,11039799,12605,0,1746608912,12939.104530930003,93.09285464999994,53317.4807736 2025-05-07,09:08:34.000,127,11039833,12805,0,1746608913,12939.043904140002,93.14219856000273,53317.50872208 2025-05-07,09:08:35.000,127,11039818,12845,0,1746608914,12938.969804729997,93.19859160000487,53317.50173496 2025-05-07,09:08:36.000,127,11039837,12845,0,1746608915,12938.902441630002,93.14219856000273,53317.46679936001 2025-05-07,09:08:37.000,127,11039843,12885,0,1746608916,12938.848551149997,93.10695290999865,53317.424876640005 2025-05-07,09:08:38.000,127,11039847,13085,0,1746608917,12938.814869599992,93.03646160999779,53317.43885088 2025-05-07,09:08:39.000,127,11039807,12805,0,1746608918,12938.841814840001,93.02236334999907,53317.41788952001 2025-05-07,09:08:40.000,127,11039837,12925,0,1746608919,12938.875496389992,92.99416683000163,53317.473786480004 2025-05-07,09:08:41.000,127,11039797,12805,0,1746608920,12938.956332109992,93.07875639000122,53317.45282512 2025-05-07,09:08:42.000,127,11039778,12605,0,1746608921,12938.983277350002,93.12105117000465,53317.48776072001 2025-05-07,09:08:43.000,127,11039839,12725,0,1746608922,12939.003486280002,93.14924769000208,53317.43186376 2025-05-07,09:08:44.000,127,11039794,12725,0,1746608923,12939.077585689993,93.23383725000167,53317.41788952001 2025-05-07,09:08:45.000,127,11039804,12645,0,1746608924,12939.111267239998,93.22678812000231,53317.40391528 2025-05-07,09:08:46.000,127,11039833,12845,0,1746608925,12939.111267239998,93.24088638000103,53317.39692816001 2025-05-07,09:08:47.000,127,11039805,12725,0,1746608926,12939.077585689993,93.19154246999824,53317.424876640005 2025-05-07,09:08:48.000,127,11039762,12765,0,1746608927,12939.084322000002,93.17039508000016,53317.40391528 2025-05-07,09:08:49.000,127,11039832,12605,0,1746608928,12939.171894029998,93.18449333999888,53317.38295392 2025-05-07,09:08:50.000,127,11039777,12925,0,1746608929,12939.266202369989,93.17744420999952,53317.38994104 2025-05-07,09:08:51.000,127,11039800,12965,0,1746608930,12939.42787380999,93.24793551000039,53317.424876640005 2025-05-07,09:08:52.000,127,11039793,12685,0,1746608931,12939.42787380999,93.3113776800019,53317.39692816001 2025-05-07,09:08:53.000,127,11039809,12925,0,1746608932,12939.434610119999,93.31842681000126,53317.39692816001 2025-05-07,09:08:54.000,127,11039791,12605,0,1746608933,12939.394192259999,93.3113776800019,53317.34801832001 2025-05-07,09:08:55.000,127,11039804,12845,0,1746608934,12939.367247019989,93.2126898600036,53317.36199256 2025-05-07,09:08:56.000,127,11039812,12725,0,1746608935,12939.326829159989,93.15629682000144,53317.36199256 2025-05-07,09:08:57.000,127,11039744,12645,0,1746608936,12939.373983329999,93.11400203999801,53317.32006984001 2025-05-07,09:08:58.000,127,11039773,12965,0,1746608937,12939.434610119999,93.0646581300025,53317.36897968001 2025-05-07,09:08:59.000,127,11039821,12605,0,1746608938,12939.46829166999,93.05760900000314,53317.26417288 2025-05-07,09:09:00.000,127,11039787,13005,0,1746608939,12939.5558637,93.09285464999994,53317.257185760005 2025-05-07,09:09:01.000,127,11039769,12925,0,1746608940,12939.65690835,93.09285464999994,53317.29212136 2025-05-07,09:09:02.000,127,11039832,12765,0,1746608941,12939.724271449995,93.11400203999801,53317.29212136 2025-05-07,09:09:03.000,127,11039777,12845,0,1746608942,12939.757953,93.07875639000122,53317.31308272 2025-05-07,09:09:04.000,127,11039775,12685,0,1746608943,12939.83205240999,93.08580552000058,53317.28513424 2025-05-07,09:09:05.000,127,11039762,12605,0,1746608944,12939.89941551,93.04351074000442,53317.29910848001 2025-05-07,09:09:06.000,127,11039811,12525,0,1746608945,12939.993723849992,93.11400203999801,53317.34801832001 2025-05-07,09:09:07.000,127,11039733,12645,0,1746608946,12940.081295880002,93.0999037799993,53317.33404408 2025-05-07,09:09:08.000,127,11039819,12965,0,1746608947,12940.168867909997,93.13514943000337,53317.34801832001 2025-05-07,09:09:09.000,127,11039811,12725,0,1746608948,12940.263176250002,93.17744420999952,53317.36199256 2025-05-07,09:09:10.000,127,11039767,12885,0,1746608949,12940.276648869993,93.21973899000295,53317.38994104 2025-05-07,09:09:11.000,127,11039800,12885,0,1746608950,12940.303594110002,93.26908289999847,53317.39692816001 2025-05-07,09:09:12.000,127,11039757,12805,0,1746608951,12940.276648869993,93.3113776800019,53317.4109024 2025-05-07,09:09:13.000,127,11039752,12925,0,1746608952,12940.222758390002,93.36072159000469,53317.38295392 2025-05-07,09:09:14.000,127,11039820,12765,0,1746608953,12940.242967320002,93.35367245999805,53317.43885088 2025-05-07,09:09:15.000,127,11039760,12645,0,1746608954,12940.317066729993,93.39596724000148,53317.45981224 2025-05-07,09:09:16.000,127,11039801,13125,0,1746608955,12940.418111379993,93.45940941000299,53317.494747840006 2025-05-07,09:09:17.000,127,11039822,12885,0,1746608956,12940.552837579999,93.51580244999786,53317.473786480004 2025-05-07,09:09:18.000,127,11039797,12685,0,1746608957,12940.64714591999,93.57219549000001,53317.5506448 2025-05-07,09:09:19.000,127,11039767,12725,0,1746608958,12940.721245329994,93.64268679000088,53317.58558040001 2025-05-07,09:09:20.000,127,11039800,13005,0,1746608959,12940.822289979995,93.67793243999768,53317.57160616 2025-05-07,09:09:21.000,127,11039791,12685,0,1746608960,12940.822289979995,93.74137460999918,53317.59955464 2025-05-07,09:09:22.000,127,11039811,12605,0,1746608961,12940.76839949999,93.82596416999877,53317.60654176 2025-05-07,09:09:23.000,127,11039780,12725,0,1746608962,12940.73471795,93.80481678000069,53317.68340008001 2025-05-07,09:09:24.000,127,11039785,13045,0,1746608963,12940.660618539994,93.82596416999877,53317.662438720006 2025-05-07,09:09:25.000,127,11039723,12925,0,1746608964,12940.62693698999,93.81891503999941,53317.690387200004 2025-05-07,09:09:26.000,127,11039810,12965,0,1746608965,12940.579782819994,93.74137460999918,53317.71833568 2025-05-07,09:09:27.000,127,11039757,12925,0,1746608966,12940.566310199989,93.72727635000047,53317.68340008001 2025-05-07,09:09:28.000,127,11039740,12885,0,1746608967,12940.579782819994,93.6567850499996,53317.711348560006 2025-05-07,09:09:29.000,127,11039805,13005,0,1746608968,12940.593255439999,93.6215394000028,53317.795194 2025-05-07,09:09:30.000,127,11039813,12925,0,1746608969,12940.586519129989,93.57924461999937,53317.76724552 2025-05-07,09:09:31.000,127,11039782,13125,0,1746608970,12940.70777270999,93.57219549000001,53317.809168240005 2025-05-07,09:09:32.000,127,11039763,12845,0,1746608971,12940.721245329994,93.63563766000152,53317.84410384 2025-05-07,09:09:33.000,127,11039772,12685,0,1746608972,12940.680827469994,93.67088330999832,53317.89301368 2025-05-07,09:09:34.000,127,11039754,12645,0,1746608973,12940.64714591999,93.70612896000239,53317.94192352 2025-05-07,09:09:35.000,127,11039804,12565,0,1746608974,12940.62693698999,93.7202272200011,53317.95589776 2025-05-07,09:09:36.000,127,11039772,12885,0,1746608975,12940.586519129989,93.71317809000175,53317.9349364 2025-05-07,09:09:37.000,127,11039767,12765,0,1746608976,12940.60672805999,93.69907983000303,53318.03974320001 2025-05-07,09:09:38.000,127,11039813,13045,0,1746608977,12940.586519129989,93.69907983000303,53318.025768960004 2025-05-07,09:09:39.000,127,11039762,13165,0,1746608978,12940.579782819994,93.7202272200011,53318.03275608 2025-05-07,09:09:40.000,127,11039756,12925,0,1746608979,12940.559573889994,93.7695711300039,53318.08166592 2025-05-07,09:09:41.000,127,11039765,12605,0,1746608980,12940.566310199989,93.83301329999813,53318.095640160005 2025-05-07,09:09:42.000,127,11039816,12565,0,1746608981,12940.593255439999,93.80481678000069,53318.08865304001 2025-05-07,09:09:43.000,127,11039787,12765,0,1746608982,12940.586519129989,93.77662026000326,53318.15852424001 2025-05-07,09:09:44.000,127,11039774,12765,0,1746608983,12940.70777270999,93.72727635000047,53318.144550000005 2025-05-07,09:09:45.000,127,11039749,12765,0,1746608984,12940.81555367,93.7202272200011,53318.20743408001 2025-05-07,09:09:46.000,127,11039803,13005,0,1746608985,12940.97722511,93.71317809000175,53318.17249848 2025-05-07,09:09:47.000,127,11039846,12725,0,1746608986,12941.01090665999,93.7202272200011,53318.22140832 2025-05-07,09:09:48.000,127,11039770,12605,0,1746608987,12940.97048879999,93.7554728699979,53318.29826664 2025-05-07,09:09:49.000,127,11039785,12885,0,1746608988,12941.004170349996,93.74137460999918,53318.34018936 2025-05-07,09:09:50.000,127,11039785,12965,0,1746608989,12940.97722511,93.69907983000303,53318.34717648 2025-05-07,09:09:51.000,127,11039789,12765,0,1746608990,12940.95027986999,93.61449027000344,53318.41704768 2025-05-07,09:09:52.000,127,11039727,12965,0,1746608991,12940.95027986999,93.5580972300013,53318.42403480001 2025-05-07,09:09:53.000,127,11039763,12925,0,1746608992,12940.97722511,93.49465505999979,53318.50788024 2025-05-07,09:09:54.000,127,11039799,12925,0,1746608993,12941.05806083,93.48055680000107,53318.49390600001 2025-05-07,09:09:55.000,127,11039767,12565,0,1746608994,12941.159105480001,93.50170418999915,53318.54281584001 2025-05-07,09:09:56.000,127,11039776,12925,0,1746608995,12941.186050719996,93.5087533199985,53318.598712800005 2025-05-07,09:09:57.000,127,11039782,13045,0,1746608996,12941.260150130001,93.52990071000386,53318.61268704 2025-05-07,09:09:58.000,127,11039784,12725,0,1746608997,12941.280359060002,93.5580972300013,53318.57076432001 2025-05-07,09:09:59.000,127,11039770,13125,0,1746608998,12941.408348949997,93.67793243999768,53318.65460976 2025-05-07,09:10:00.000,127,11039738,12725,0,1746608999,12941.482448360002,93.82596416999877,53318.696532480004 2025-05-07,09:10:01.000,127,11039811,12765,0,1746609000,12941.563284080003,93.94579938000243,53318.75242944 2025-05-07,09:10:02.000,127,11039815,12685,0,1746609001,12941.603701939988,93.98104502999922,53318.85723624001 2025-05-07,09:10:03.000,127,11039796,13205,0,1746609002,12941.576756699993,93.86120982000284,53318.9480688 2025-05-07,09:10:04.000,127,11039796,12605,0,1746609003,12941.610438249998,93.7695711300039,53318.885184720006 2025-05-07,09:10:05.000,127,11039791,12925,0,1746609004,12941.671065039998,93.60744114000408,53318.94108168 2025-05-07,09:10:06.000,127,11039802,12925,0,1746609005,12941.772109689999,93.48055680000107,53318.98999152 2025-05-07,09:10:07.000,127,11039807,12965,0,1746609006,12941.852945409999,93.36072159000469,53319.031914240004 2025-05-07,09:10:08.000,127,11039791,12725,0,1746609007,12942.00788053999,93.29727942000318,53319.00396576001 2025-05-07,09:10:09.000,127,11039801,12765,0,1746609008,12942.09545257,93.29023029000382,53319.03890136 2025-05-07,09:10:10.000,127,11039805,12805,0,1746609009,12942.23691508,93.25498463999975,53319.01095288 2025-05-07,09:10:11.000,127,11039776,13005,0,1746609010,12942.385113899996,93.24088638000103,53319.12274680001 2025-05-07,09:10:12.000,127,11039817,12565,0,1746609011,12942.472685929992,93.21973899000295,53319.0878112 2025-05-07,09:10:13.000,127,11039824,12725,0,1746609012,12942.580466890002,93.24088638000103,53319.1576824 2025-05-07,09:10:14.000,127,11039852,12965,0,1746609013,12942.715193089993,93.29023029000382,53319.17165664001 2025-05-07,09:10:15.000,127,11039774,12725,0,1746609014,12942.876864529993,93.33252506999997,53319.21357936001 2025-05-07,09:10:16.000,127,11039831,12605,0,1746609015,12943.011590729999,93.45940941000299,53319.32537328 2025-05-07,09:10:17.000,127,11039796,12285,0,1746609016,12943.159789549994,93.54399897000258,53319.36030888001 2025-05-07,09:10:18.000,127,11039786,13125,0,1746609017,12943.25409789,93.61449027000344,53319.38127024001 2025-05-07,09:10:19.000,127,11039845,13045,0,1746609018,12943.382087779995,93.68498157000431,53319.437167200005 2025-05-07,09:10:20.000,127,11039819,13005,0,1746609019,12943.422505639996,93.78366939000261,53319.44415432 2025-05-07,09:10:21.000,127,11039823,13045,0,1746609020,12943.41576933,93.83301329999813,53319.555948240006 2025-05-07,09:10:22.000,127,11039808,12845,0,1746609021,12943.442714569996,93.8682589500022,53319.58389672 2025-05-07,09:10:23.000,127,11039816,12965,0,1746609022,12943.47639612,93.79071852000197,53319.653767920005 2025-05-07,09:10:24.000,127,11039806,12925,0,1746609023,12943.590913389991,93.74842373999854,53319.61883232 2025-05-07,09:10:25.000,127,11039782,12965,0,1746609024,12943.611122319991,93.67793243999768,53319.702677760004 2025-05-07,09:10:26.000,127,11039815,12605,0,1746609025,12943.658276490001,93.66383417999896,53319.71665200001 2025-05-07,09:10:27.000,127,11039801,12765,0,1746609026,12943.712166969992,93.58629374999873,53319.79351032001 2025-05-07,09:10:28.000,127,11039820,12605,0,1746609027,12943.793002689992,93.55104810000194,53319.69569064001 2025-05-07,09:10:29.000,127,11039820,13125,0,1746609028,12943.826684239997,93.50170418999915,53319.77953608 2025-05-07,09:10:30.000,127,11039750,12685,0,1746609029,12943.833420549992,93.45940941000299,53319.77953608 2025-05-07,09:10:31.000,127,11039821,12805,0,1746609030,12943.941201510002,93.47350767000171,53319.88434288001 2025-05-07,09:10:32.000,127,11039790,12725,0,1746609031,12943.968146749998,93.5228515800045,53319.93325272001 2025-05-07,09:10:33.000,127,11039791,12965,0,1746609032,12944.008564609998,93.57219549000001,53319.93325272001 2025-05-07,09:10:34.000,127,11039807,12805,0,1746609033,12943.995091989993,93.67088330999832,53319.93325272001 2025-05-07,09:10:35.000,127,11039791,12605,0,1746609034,12943.914256269993,93.74137460999918,53319.940239840005 2025-05-07,09:10:36.000,127,11039818,12765,0,1746609035,12943.840156860002,93.74137460999918,53319.96120120001 2025-05-07,09:10:37.000,127,11039806,12685,0,1746609036,12943.826684239997,93.80481678000069,53319.91927848 2025-05-07,09:10:38.000,127,11039819,12605,0,1746609037,12943.826684239997,93.83301329999813,53319.91927848 2025-05-07,09:10:39.000,127,11039834,12605,0,1746609038,12943.793002689992,93.78366939000261,53319.870368640004 2025-05-07,09:10:40.000,127,11039781,12845,0,1746609039,12943.712166969992,93.70612896000239,53319.97517544 2025-05-07,09:10:41.000,127,11039795,12925,0,1746609040,12943.658276490001,93.57219549000001,53319.93325272001 2025-05-07,09:10:42.000,127,11039807,12725,0,1746609041,12943.631331249991,93.43826202000491,53319.940239840005 2025-05-07,09:10:43.000,127,11039824,12805,0,1746609042,12943.678485420001,93.29727942000318,53320.00312392001 2025-05-07,09:10:44.000,127,11039836,12805,0,1746609043,12943.766057449997,93.23383725000167,53320.059020880006 2025-05-07,09:10:45.000,127,11039811,12805,0,1746609044,12943.867102099997,93.18449333999888,53320.04504664 2025-05-07,09:10:46.000,127,11039819,12725,0,1746609045,12944.008564609998,93.1633459500008,53320.066008 2025-05-07,09:10:47.000,127,11039821,12805,0,1746609046,12944.123081879989,93.22678812000231,53320.059020880006 2025-05-07,09:10:48.000,127,11039794,12845,0,1746609047,12944.203917599989,93.22678812000231,53320.038059520004 2025-05-07,09:10:49.000,127,11039853,12525,0,1746609048,12944.28475331999,93.23383725000167,53320.07299512 2025-05-07,09:10:50.000,127,11039834,12845,0,1746609049,12944.338643799994,93.29023029000382,53320.14985344001 2025-05-07,09:10:51.000,127,11039822,12605,0,1746609050,12944.379061659994,93.2620337699991,53320.205750400004 2025-05-07,09:10:52.000,127,11039833,13045,0,1746609051,12944.399270589995,93.2126898600036,53320.24767312001 2025-05-07,09:10:53.000,127,11039811,13005,0,1746609052,12944.480106309995,93.20564073000423,53320.17780192001 2025-05-07,09:10:54.000,127,11039828,12765,0,1746609053,12944.54746940999,93.2620337699991,53320.23369888 2025-05-07,09:10:55.000,127,11039801,12885,0,1746609054,12944.601359889995,93.29023029000382,53320.23369888 2025-05-07,09:10:56.000,127,11039828,12565,0,1746609055,12944.65525037,93.36777072000405,53320.25466024 2025-05-07,09:10:57.000,127,11039820,12645,0,1746609056,12944.6754593,93.4100655000002,53320.240686 2025-05-07,09:10:58.000,127,11039850,12645,0,1746609057,12944.742822399996,93.47350767000171,53320.30357008 2025-05-07,09:10:59.000,127,11039834,12765,0,1746609058,12944.749558709991,93.57924461999937,53320.36645416001 2025-05-07,09:11:00.000,127,11039794,13285,0,1746609059,12944.722613469996,93.71317809000175,53320.373441280004 2025-05-07,09:11:01.000,127,11039840,12525,0,1746609060,12944.63504144,93.85416069000348,53320.38741552001 2025-05-07,09:11:02.000,127,11039800,12805,0,1746609061,12944.520524169995,93.91055372999836,53320.41536400001 2025-05-07,09:11:03.000,127,11039827,12645,0,1746609062,12944.419479519995,93.87530808000156,53320.40138976 2025-05-07,09:11:04.000,127,11039848,12845,0,1746609063,12944.291489629999,93.7695711300039,53320.35946704 2025-05-07,09:11:05.000,127,11039798,12965,0,1746609064,12944.217390219994,93.69203070000367,53320.373441280004 2025-05-07,09:11:06.000,127,11039834,13045,0,1746609065,12944.197181289994,93.58629374999873,53320.29658296001 2025-05-07,09:11:07.000,127,11039804,12965,0,1746609066,12944.237599149994,93.44531115000427,53320.3105572 2025-05-07,09:11:08.000,127,11039795,12965,0,1746609067,12944.224126529989,93.36777072000405,53320.33151856 2025-05-07,09:11:09.000,127,11039884,12765,0,1746609068,12944.311698559999,93.26908289999847,53320.35946704 2025-05-07,09:11:10.000,127,11039817,12725,0,1746609069,12944.311698559999,93.23383725000167,53320.3804284 2025-05-07,09:11:11.000,127,11039805,12685,0,1746609070,12944.36558903999,93.23383725000167,53320.35247992 2025-05-07,09:11:12.000,127,11039824,13125,0,1746609071,12944.45316107,93.19154246999824,53320.34549280001 2025-05-07,09:11:13.000,127,11039796,12725,0,1746609072,12944.581150959995,93.17744420999952,53320.43632536001 2025-05-07,09:11:14.000,127,11039853,12605,0,1746609073,12944.71587716,93.15629682000144,53320.40837688 2025-05-07,09:11:15.000,127,11039777,12725,0,1746609074,12944.729349779991,93.19859160000487,53320.40837688 2025-05-07,09:11:16.000,127,11039812,12925,0,1746609075,12944.75629502,93.17039508000016,53320.43632536001 2025-05-07,09:11:17.000,127,11039860,12605,0,1746609076,12944.810185499991,93.17039508000016,53320.48523520001 2025-05-07,09:11:18.000,127,11039822,12725,0,1746609077,12944.891021219992,93.14924769000208,53320.46427384001 2025-05-07,09:11:19.000,127,11039824,12765,0,1746609078,12944.897757530001,93.18449333999888,53320.51318368001 2025-05-07,09:11:20.000,127,11039817,13045,0,1746609079,12944.911230149992,93.24793551000039,53320.54811928 2025-05-07,09:11:21.000,127,11039853,12845,0,1746609080,12944.965120629997,93.28318116000446,53320.5201708 2025-05-07,09:11:22.000,127,11039826,12565,0,1746609081,12944.965120629997,93.34662332999869,53320.54811928 2025-05-07,09:11:23.000,127,11039848,12685,0,1746609082,12945.039220040002,93.40301637000084,53320.59702912 2025-05-07,09:11:24.000,127,11039846,12725,0,1746609083,12945.052692659992,93.5228515800045,53320.57606776 2025-05-07,09:11:25.000,127,11039814,12885,0,1746609084,12945.012274799992,93.70612896000239,53320.52715792 2025-05-07,09:11:26.000,127,11039811,12805,0,1746609085,12945.005538489997,93.83301329999813,53320.5201708 2025-05-07,09:11:27.000,127,11039799,12765,0,1746609086,12944.931439079992,93.83301329999813,53320.56908064 2025-05-07,09:11:28.000,127,11039815,13005,0,1746609087,12944.877548600001,93.77662026000326,53320.51318368001 2025-05-07,09:11:29.000,127,11039830,12725,0,1746609088,12944.823658119996,93.74842373999854,53320.51318368001 2025-05-07,09:11:30.000,127,11039788,12605,0,1746609089,12944.864075979996,93.6567850499996,53320.50619656001 2025-05-07,09:11:31.000,127,11039835,12685,0,1746609090,12944.864075979996,93.60039201000473,53320.51318368001 2025-05-07,09:11:32.000,127,11039848,12925,0,1746609091,12944.897757530001,93.50170418999915,53320.49920944 2025-05-07,09:11:33.000,127,11039772,12765,0,1746609092,12944.884284909996,93.39596724000148,53320.42235112 2025-05-07,09:11:34.000,127,11039807,12805,0,1746609093,12944.931439079992,93.33252506999997,53320.47824808 2025-05-07,09:11:35.000,127,11039783,12925,0,1746609094,12944.857339670001,93.33957419999933,53320.49920944 2025-05-07,09:11:36.000,127,11039842,12605,0,1746609095,12944.823658119996,93.30432855000254,53320.42235112 2025-05-07,09:11:37.000,127,11039844,13005,0,1746609096,12944.843867049996,93.3113776800019,53320.49920944 2025-05-07,09:11:38.000,127,11039808,13165,0,1746609097,12944.924702769997,93.33252506999997,53320.443312480005 2025-05-07,09:11:39.000,127,11039837,12965,0,1746609098,12944.924702769997,93.38186898000276,53320.47126096 2025-05-07,09:11:40.000,127,11039763,12805,0,1746609099,12945.012274799992,93.43826202000491,53320.492222320005 2025-05-07,09:11:41.000,127,11039814,12965,0,1746609100,12945.039220040002,93.45940941000299,53320.4502996 2025-05-07,09:11:42.000,127,11039774,12365,0,1746609101,12945.032483729992,93.47350767000171,53320.46427384001 2025-05-07,09:11:43.000,127,11039827,12645,0,1746609102,12945.039220040002,93.50170418999915,53320.5201708 2025-05-07,09:11:44.000,127,11039815,13125,0,1746609103,12945.025747419997,93.50170418999915,53320.48523520001 2025-05-07,09:11:45.000,127,11039791,12885,0,1746609104,12945.019011110002,93.57219549000001,53320.443312480005 2025-05-07,09:11:46.000,127,11039803,12645,0,1746609105,12944.958384320002,93.57219549000001,53320.492222320005 2025-05-07,09:11:47.000,127,11039817,12925,0,1746609106,12944.958384320002,93.58629374999873,53320.49920944 2025-05-07,09:11:48.000,127,11039827,12805,0,1746609107,12944.911230149992,93.56514636000065,53320.541132160004 2025-05-07,09:11:49.000,127,11039798,12765,0,1746609108,12944.924702769997,93.61449027000344,53320.562093520006 2025-05-07,09:11:50.000,127,11039812,12925,0,1746609109,12944.857339670001,93.62858853000216,53320.55510640001 2025-05-07,09:11:51.000,127,11039774,12685,0,1746609110,12944.877548600001,93.64268679000088,53320.541132160004 2025-05-07,09:11:52.000,127,11039832,12765,0,1746609111,12944.776503950001,93.6567850499996,53320.57606776 2025-05-07,09:11:53.000,127,11039811,13045,0,1746609112,12944.69566823,93.62858853000216,53320.63196472001 2025-05-07,09:11:54.000,127,11039797,12965,0,1746609113,12944.742822399996,93.57924461999937,53320.63196472001 2025-05-07,09:11:55.000,127,11039812,12805,0,1746609114,12944.702404539996,93.5228515800045,53320.59702912 2025-05-07,09:11:56.000,127,11039767,12565,0,1746609115,12944.71587716,93.44531115000427,53320.57606776 2025-05-07,09:11:57.000,127,11039780,12685,0,1746609116,12944.68893191999,93.4100655000002,53320.56908064 2025-05-07,09:11:58.000,127,11039793,12725,0,1746609117,12944.709140849991,93.36777072000405,53320.58305488001 2025-05-07,09:11:59.000,127,11039845,12805,0,1746609118,12944.763031329996,93.35367245999805,53320.59702912 2025-05-07,09:12:00.000,127,11039808,13005,0,1746609119,12944.702404539996,93.30432855000254,53320.611003360005 2025-05-07,09:12:01.000,127,11039766,12885,0,1746609120,12944.709140849991,93.30432855000254,53320.63196472001 2025-05-07,09:12:02.000,127,11039790,12725,0,1746609121,12944.709140849991,93.29727942000318,53320.6948488 2025-05-07,09:12:03.000,127,11039789,12725,0,1746609122,12944.71587716,93.35367245999805,53320.72279728001 2025-05-07,09:12:04.000,127,11039778,12325,0,1746609123,12944.823658119996,93.35367245999805,53320.708823040004 2025-05-07,09:12:05.000,127,11039777,12485,0,1746609124,12944.776503950001,93.36072159000469,53320.72279728001 2025-05-07,09:12:06.000,127,11039788,12765,0,1746609125,12944.783240259996,93.40301637000084,53320.729784400006 2025-05-07,09:12:07.000,127,11039786,12645,0,1746609126,12944.803449189996,93.43121288999828,53320.77170712001 2025-05-07,09:12:08.000,127,11039781,12925,0,1746609127,12944.837130740001,93.45940941000299,53320.80664272 2025-05-07,09:12:09.000,127,11039861,12805,0,1746609128,12944.864075979996,93.47350767000171,53320.74375864 2025-05-07,09:12:10.000,127,11039857,12565,0,1746609129,12944.897757530001,93.5087533199985,53320.79266848 2025-05-07,09:12:11.000,127,11039766,12685,0,1746609130,12944.897757530001,93.61449027000344,53320.76472 2025-05-07,09:12:12.000,127,11039815,12805,0,1746609131,12944.823658119996,93.71317809000175,53320.85555256 2025-05-07,09:12:13.000,127,11039784,12765,0,1746609132,12944.810185499991,93.70612896000239,53320.778694240005 2025-05-07,09:12:14.000,127,11039843,12605,0,1746609133,12944.75629502,93.68498157000431,53320.79266848 2025-05-07,09:12:15.000,127,11039846,12805,0,1746609134,12944.68893191999,93.69203070000367,53320.85555256 2025-05-07,09:12:16.000,127,11039792,12725,0,1746609135,12944.682195609996,93.7202272200011,53320.79266848 2025-05-07,09:12:17.000,127,11039769,12765,0,1746609136,12944.776503950001,93.72727635000047,53320.76472 2025-05-07,09:12:18.000,127,11039821,12765,0,1746609137,12944.857339670001,93.74842373999854,53320.68786168 2025-05-07,09:12:19.000,127,11039800,12805,0,1746609138,12944.951648009992,93.85416069000348,53320.71581016 2025-05-07,09:12:20.000,127,11039824,12805,0,1746609139,12944.884284909996,93.94579938000243,53320.72279728001 2025-05-07,09:12:21.000,127,11039797,12445,0,1746609140,12944.816921810001,93.94579938000243,53320.71581016 2025-05-07,09:12:22.000,127,11039800,12765,0,1746609141,12944.709140849991,93.83301329999813,53320.6249776 2025-05-07,09:12:23.000,127,11039778,12645,0,1746609142,12944.661986679996,93.70612896000239,53320.63895184 2025-05-07,09:12:24.000,127,11039813,12645,0,1746609143,12944.69566823,93.69203070000367,53320.63196472001 2025-05-07,09:12:25.000,127,11039809,12685,0,1746609144,12944.803449189996,93.60039201000473,53320.59702912 2025-05-07,09:12:26.000,127,11039801,12605,0,1746609145,12944.864075979996,93.62858853000216,53320.611003360005 2025-05-07,09:12:27.000,127,11039834,12925,0,1746609146,12944.917966460001,93.67088330999832,53320.611003360005 2025-05-07,09:12:28.000,127,11039784,12645,0,1746609147,12944.971856939992,93.68498157000431,53320.53414504001 2025-05-07,09:12:29.000,127,11039819,12805,0,1746609148,12945.025747419997,93.69203070000367,53320.5201708 2025-05-07,09:12:30.000,127,11039837,12805,0,1746609149,12945.059428970002,93.64973592000024,53320.49920944 2025-05-07,09:12:31.000,127,11039790,12565,0,1746609150,12945.066165279997,93.66383417999896,53320.51318368001 2025-05-07,09:12:32.000,127,11039768,12725,0,1746609151,12945.005538489997,93.61449027000344,53320.46427384001 2025-05-07,09:12:33.000,127,11039776,12605,0,1746609152,12945.005538489997,93.59334287999809,53320.48523520001 2025-05-07,09:12:34.000,127,11039818,12565,0,1746609153,12945.005538489997,93.57924461999937,53320.47126096 2025-05-07,09:12:35.000,127,11039806,12805,0,1746609154,12944.924702769997,93.5087533199985,53320.4502996 2025-05-07,09:12:36.000,127,11039826,13005,0,1746609155,12944.891021219992,93.49465505999979,53320.443312480005 2025-05-07,09:12:37.000,127,11039783,12765,0,1746609156,12944.850603359992,93.49465505999979,53320.45728672 2025-05-07,09:12:38.000,127,11039757,12965,0,1746609157,12944.776503950001,93.43826202000491,53320.42235112 2025-05-07,09:12:39.000,127,11039795,12605,0,1746609158,12944.763031329996,93.46645854000235,53320.443312480005 2025-05-07,09:12:40.000,127,11039807,12805,0,1746609159,12944.702404539996,93.47350767000171,53320.38741552001 2025-05-07,09:12:41.000,127,11039810,12525,0,1746609160,12944.68893191999,93.57924461999937,53320.36645416001 2025-05-07,09:12:42.000,127,11039767,12805,0,1746609161,12944.61483251,93.6567850499996,53320.31754432001 2025-05-07,09:12:43.000,127,11039816,12725,0,1746609162,12944.51378786,93.67793243999768,53320.3105572 2025-05-07,09:12:44.000,127,11039776,13005,0,1746609163,12944.439688449995,93.67793243999768,53320.26863448001 2025-05-07,09:12:45.000,127,11039803,12845,0,1746609164,12944.45316107,93.56514636000065,53320.24767312001 2025-05-07,09:12:46.000,127,11039818,12685,0,1746609165,12944.39253428,93.5228515800045,53320.23369888 2025-05-07,09:12:47.000,127,11039754,12725,0,1746609166,12944.44642475999,93.47350767000171,53320.17780192001 2025-05-07,09:12:48.000,127,11039784,12965,0,1746609167,12944.47337,93.40301637000084,53320.12190496 2025-05-07,09:12:49.000,127,11039759,12685,0,1746609168,12944.49357893,93.40301637000084,53320.156840560005 2025-05-07,09:12:50.000,127,11039802,12605,0,1746609169,12944.439688449995,93.36777072000405,53320.059020880006 2025-05-07,09:12:51.000,127,11039763,12925,0,1746609170,12944.39253428,93.4100655000002,53320.066008 2025-05-07,09:12:52.000,127,11039779,13005,0,1746609171,12944.38579796999,93.45940941000299,53319.989149680005 2025-05-07,09:12:53.000,127,11039765,12765,0,1746609172,12944.298225939994,93.45236028000363,53319.95421408 2025-05-07,09:12:54.000,127,11039811,12685,0,1746609173,12944.237599149994,93.46645854000235,53319.95421408 2025-05-07,09:12:55.000,127,11039865,12565,0,1746609174,12944.230862839999,93.41711462999956,53319.91229136001 2025-05-07,09:12:56.000,127,11039777,12805,0,1746609175,12944.257808079994,93.49465505999979,53319.82844592 2025-05-07,09:12:57.000,127,11039788,12845,0,1746609176,12944.298225939994,93.54399897000258,53319.870368640004 2025-05-07,09:12:58.000,127,11039758,12925,0,1746609177,12944.318434869994,93.57219549000001,53319.821458800005 2025-05-07,09:12:59.000,127,11039795,12885,0,1746609178,12944.318434869994,93.57924461999937,53319.76556184001 2025-05-07,09:13:00.000,127,11039787,12685,0,1746609179,12944.311698559999,93.56514636000065,53319.73761336 2025-05-07,09:13:01.000,127,11039811,12885,0,1746609180,12944.338643799994,93.5580972300013,53319.74460048001 2025-05-07,09:13:02.000,127,11039779,13005,0,1746609181,12944.32517117999,93.57924461999937,53319.68870352 2025-05-07,09:13:03.000,127,11039788,12685,0,1746609182,12944.338643799994,93.64973592000024,53319.67472928001 2025-05-07,09:13:04.000,127,11039799,12725,0,1746609183,12944.37232535,93.67088330999832,53319.66774216001 2025-05-07,09:13:05.000,127,11039809,13005,0,1746609184,12944.37232535,93.72727635000047,53319.68870352 2025-05-07,09:13:06.000,127,11039776,12565,0,1746609185,12944.37232535,93.78366939000261,53319.67472928001 2025-05-07,09:13:07.000,127,11039797,12965,0,1746609186,12944.28475331999,93.78366939000261,53319.66774216001 2025-05-07,09:13:08.000,127,11039796,12605,0,1746609187,12944.244335459989,93.7202272200011,53319.59787096001 2025-05-07,09:13:09.000,127,11039795,12685,0,1746609188,12944.170236049998,93.67088330999832,53319.58389672 2025-05-07,09:13:10.000,127,11039789,12805,0,1746609189,12944.190444979999,93.60039201000473,53319.54896112001 2025-05-07,09:13:11.000,127,11039826,12885,0,1746609190,12944.116345569993,93.61449027000344,53319.534986880004 2025-05-07,09:13:12.000,127,11039814,12765,0,1746609191,12944.109609259998,93.68498157000431,53319.541974 2025-05-07,09:13:13.000,127,11039813,12885,0,1746609192,12944.048982469998,93.7202272200011,53319.47908992001 2025-05-07,09:13:14.000,127,11039813,12765,0,1746609193,12944.001828299988,93.72727635000047,53319.534986880004 2025-05-07,09:13:15.000,127,11039816,12965,0,1746609194,12944.015300919993,93.67793243999768,53319.437167200005 2025-05-07,09:13:16.000,127,11039773,13045,0,1746609195,12943.988355679998,93.69203070000367,53319.38127024001 2025-05-07,09:13:17.000,127,11039796,12765,0,1746609196,12944.035509849993,93.76252200000454,53319.39524448 2025-05-07,09:13:18.000,127,11039788,13125,0,1746609197,12943.988355679998,93.79071852000197,53319.33236040001 2025-05-07,09:13:19.000,127,11039803,12725,0,1746609198,12943.900783650002,93.81891503999941,53319.36030888001 2025-05-07,09:13:20.000,127,11039738,12805,0,1746609199,12943.853629479992,93.82596416999877,53319.29043768001 2025-05-07,09:13:21.000,127,11039799,12925,0,1746609200,12943.732375899992,93.81891503999941,53319.25550208 2025-05-07,09:13:22.000,127,11039811,12605,0,1746609201,12943.671749109992,93.88940634000028,53319.20659224 2025-05-07,09:13:23.000,127,11039768,12725,0,1746609202,12943.617858630001,93.95284851000179,53319.17165664001 2025-05-07,09:13:24.000,127,11039795,12645,0,1746609203,12943.530286599991,94.03038894000201,53319.12973392 2025-05-07,09:13:25.000,127,11039808,13085,0,1746609204,12943.35514254,94.10792937000224,53319.1576824 2025-05-07,09:13:26.000,127,11039801,12845,0,1746609205,12943.24736157999,94.12907676000032,53319.052875600006 2025-05-07,09:13:27.000,127,11039813,12925,0,1746609206,12943.13284431,94.09383111000352,53318.94108168 2025-05-07,09:13:28.000,127,11039817,12565,0,1746609207,12942.984645489989,94.0797328500048,53318.92710744001 2025-05-07,09:13:29.000,127,11039789,12725,0,1746609208,12942.924018699989,94.04448720000073,53318.9131332 2025-05-07,09:13:30.000,127,11039803,12805,0,1746609209,12942.870128219998,94.00219242000458,53318.83627488001 2025-05-07,09:13:31.000,127,11039805,12685,0,1746609210,12942.843182979988,93.88940634000028,53318.766403680005 2025-05-07,09:13:32.000,127,11039796,12805,0,1746609211,12942.809501429998,93.80481678000069,53318.79435216 2025-05-07,09:13:33.000,127,11039770,13005,0,1746609212,12942.829710359998,93.74137460999918,53318.696532480004 2025-05-07,09:13:34.000,127,11039829,12645,0,1746609213,12942.876864529993,93.74137460999918,53318.696532480004 2025-05-07,09:13:35.000,127,11039768,12645,0,1746609214,12942.883600839989,93.79071852000197,53318.696532480004 2025-05-07,09:13:36.000,127,11039850,12845,0,1746609215,12942.897073459993,93.85416069000348,53318.647622640005 2025-05-07,09:13:37.000,127,11039795,12645,0,1746609216,12942.822974049988,93.903504599999,53318.64063552001 2025-05-07,09:13:38.000,127,11039803,12805,0,1746609217,12942.769083569998,93.91760285999771,53318.549802960006 2025-05-07,09:13:39.000,127,11039811,13125,0,1746609218,12942.708456779998,93.87530808000156,53318.54281584001 2025-05-07,09:13:40.000,127,11039785,12925,0,1746609219,12942.742138330002,93.88940634000028,53318.53582872 2025-05-07,09:13:41.000,127,11039857,12805,0,1746609220,12942.694984159993,93.903504599999,53318.57775144 2025-05-07,09:13:42.000,127,11039778,12965,0,1746609221,12942.681511540002,93.86120982000284,53318.47294464001 2025-05-07,09:13:43.000,127,11039812,12765,0,1746609222,12942.641093680002,93.84711156000412,53318.45198328001 2025-05-07,09:13:44.000,127,11039812,12685,0,1746609223,12942.647829989997,93.79776765000133,53318.41006056 2025-05-07,09:13:45.000,127,11039805,12765,0,1746609224,12942.634357369992,93.81891503999941,53318.39608632 2025-05-07,09:13:46.000,127,11039824,12965,0,1746609225,12942.627621059997,93.81186591000005,53318.37512496001 2025-05-07,09:13:47.000,127,11039770,12845,0,1746609226,12942.600675820002,93.85416069000348,53318.36813784 2025-05-07,09:13:48.000,127,11039771,12645,0,1746609227,12942.580466890002,93.89645546999964,53318.34717648 2025-05-07,09:13:49.000,127,11039809,12485,0,1746609228,12942.560257960002,93.88940634000028,53318.32621512001 2025-05-07,09:13:50.000,127,11039775,12885,0,1746609229,12942.600675820002,93.86120982000284,53318.27031816 2025-05-07,09:13:51.000,127,11039814,12965,0,1746609230,12942.593939509992,93.85416069000348,53318.34018936 2025-05-07,09:13:52.000,127,11039831,12885,0,1746609231,12942.573730579992,93.80481678000069,53318.27730528 2025-05-07,09:13:53.000,127,11039828,12765,0,1746609232,12942.593939509992,93.81891503999941,53318.28429240001 2025-05-07,09:13:54.000,127,11039819,12845,0,1746609233,12942.600675820002,93.82596416999877,53318.18647272001 2025-05-07,09:13:55.000,127,11039799,12645,0,1746609234,12942.641093680002,93.8682589500022,53318.20044696 2025-05-07,09:13:56.000,127,11039776,12925,0,1746609235,12942.674775229993,93.91055372999836,53318.15852424001 2025-05-07,09:13:57.000,127,11039820,12805,0,1746609236,12942.681511540002,93.98104502999922,53318.13057576 2025-05-07,09:13:58.000,127,11039752,13005,0,1746609237,12942.701720470002,94.0162906800033,53318.17249848 2025-05-07,09:13:59.000,127,11039807,12925,0,1746609238,12942.796028809993,94.10792937000224,53318.20743408001 2025-05-07,09:14:00.000,127,11039762,12605,0,1746609239,12942.829710359998,94.15727327999775,53318.15852424001 2025-05-07,09:14:01.000,127,11039819,12445,0,1746609240,12942.890337149998,94.23481370999798,53318.18647272001 2025-05-07,09:14:02.000,127,11039754,12925,0,1746609241,12942.937491319994,94.25596110000333,53318.15852424001 2025-05-07,09:14:03.000,127,11039780,12605,0,1746609242,12942.917282389993,94.36874718000036,53318.144550000005 2025-05-07,09:14:04.000,127,11039796,12765,0,1746609243,12942.890337149998,94.4603858699993,53318.144550000005 2025-05-07,09:14:05.000,127,11039760,13285,0,1746609244,12942.876864529993,94.55907369000488,53318.15852424001 2025-05-07,09:14:06.000,127,11039806,12605,0,1746609245,12942.897073459993,94.62251585999911,53318.20743408001 2025-05-07,09:14:07.000,127,11039801,13005,0,1746609246,12942.890337149998,94.72120368000469,53318.13756288001 2025-05-07,09:14:08.000,127,11039829,12645,0,1746609247,12942.876864529993,94.80579324000428,53318.144550000005 2025-05-07,09:14:09.000,127,11039844,12725,0,1746609248,12942.829710359998,94.89743193000322,53318.18647272001 2025-05-07,09:14:10.000,127,11039777,12765,0,1746609249,12942.775819879993,94.92562845000066,53318.08865304001 2025-05-07,09:14:11.000,127,11039800,12925,0,1746609250,12942.769083569998,94.93972670999938,53318.165511360006 2025-05-07,09:14:12.000,127,11039795,13045,0,1746609251,12942.735402019993,94.93972670999938,53318.1096144 2025-05-07,09:14:13.000,127,11039812,12885,0,1746609252,12942.755610949993,94.89743193000322,53318.13756288001 2025-05-07,09:14:14.000,127,11039824,12805,0,1746609253,12942.809501429998,94.89038280000386,53318.13057576 2025-05-07,09:14:15.000,127,11039792,12605,0,1746609254,12942.802765119988,94.94677583999874,53318.13756288001 2025-05-07,09:14:16.000,127,11039839,13285,0,1746609255,12942.897073459993,94.99611975000153,53318.05371744 2025-05-07,09:14:17.000,127,11039859,12765,0,1746609256,12942.829710359998,95.03136539999832,53318.095640160005 2025-05-07,09:14:18.000,127,11039792,12965,0,1746609257,12942.796028809993,95.0172671399996,53318.095640160005 2025-05-07,09:14:19.000,127,11039814,13085,0,1746609258,12942.735402019993,95.03841452999768,53318.06769168001 2025-05-07,09:14:20.000,127,11039775,12525,0,1746609259,12942.742138330002,95.03136539999832,53318.06070456 2025-05-07,09:14:21.000,127,11039773,13005,0,1746609260,12942.627621059997,95.04546366000432,53318.03275608 2025-05-07,09:14:22.000,127,11039758,12565,0,1746609261,12942.634357369992,95.02431626999896,53318.01179472 2025-05-07,09:14:23.000,127,11039811,12845,0,1746609262,12942.627621059997,95.0666110500024,53318.01179472 2025-05-07,09:14:24.000,127,11039787,12845,0,1746609263,12942.681511540002,95.12300409000454,53317.94192352 2025-05-07,09:14:25.000,127,11039803,12805,0,1746609264,12942.701720470002,95.14415148000262,53317.96987200001 2025-05-07,09:14:26.000,127,11039832,12645,0,1746609265,12942.708456779998,95.2287410400022,53317.98384624 2025-05-07,09:14:27.000,127,11039819,12885,0,1746609266,12942.688247849997,95.32037973000115,53317.976859120005 2025-05-07,09:14:28.000,127,11039831,12805,0,1746609267,12942.694984159993,95.44726407000417,53318.01878184001 2025-05-07,09:14:29.000,127,11039799,12765,0,1746609268,12942.553521649992,95.55300102000183,53317.9349364 2025-05-07,09:14:30.000,127,11039791,12725,0,1746609269,12942.398586520001,95.60234493000462,53317.88602656 2025-05-07,09:14:31.000,127,11039783,12765,0,1746609270,12942.263860319996,95.60939406000398,53317.8650652 2025-05-07,09:14:32.000,127,11039821,13125,0,1746609271,12942.102188879995,95.49660797999968,53317.858078080004 2025-05-07,09:14:33.000,127,11039812,12685,0,1746609272,12942.05503471,95.39087103000202,53317.830129600006 2025-05-07,09:14:34.000,127,11039796,12845,0,1746609273,12941.97419899,95.263986689999,53317.78820688 2025-05-07,09:14:35.000,127,11039791,12805,0,1746609274,12941.960726369995,95.14415148000262,53317.77423264 2025-05-07,09:14:36.000,127,11039875,12805,0,1746609275,12941.99440792,95.03841452999768,53317.73929704 2025-05-07,09:14:37.000,127,11039812,13085,0,1746609276,12942.001144229995,94.99611975000153,53317.711348560006 2025-05-07,09:14:38.000,127,11039771,12605,0,1746609277,12942.06850732999,94.98202149000281,53317.73929704 2025-05-07,09:14:39.000,127,11039787,12885,0,1746609278,12942.10892518999,94.98202149000281,53317.7253228 2025-05-07,09:14:40.000,127,11039815,12565,0,1746609279,12942.13587043,94.96792323000409,53317.641477360005 2025-05-07,09:14:41.000,127,11039813,12525,0,1746609280,12942.13587043,95.03136539999832,53317.64846448 2025-05-07,09:14:42.000,127,11039827,12645,0,1746609281,12942.102188879995,95.05956192000303,53317.620516 2025-05-07,09:14:43.000,127,11039832,12645,0,1746609282,12942.03482578,95.08775844000047,53317.62750312 2025-05-07,09:14:44.000,127,11039777,12725,0,1746609283,12941.940517439994,95.08775844000047,53317.592567520005 2025-05-07,09:14:45.000,127,11039795,12965,0,1746609284,12941.839472789994,95.10890582999855,53317.55763192 2025-05-07,09:14:46.000,127,11039841,12645,0,1746609285,12941.805791239989,95.20054452000477,53317.50872208 2025-05-07,09:14:47.000,127,11039828,12845,0,1746609286,12941.832736479999,95.27103581999836,53317.543657680006 2025-05-07,09:14:48.000,127,11039781,12765,0,1746609287,12941.745164449989,95.32742886000051,53317.424876640005 2025-05-07,09:14:49.000,127,11039766,12925,0,1746609288,12941.610438249998,95.33447798999987,53317.39692816001 2025-05-07,09:14:50.000,127,11039784,12605,0,1746609289,12941.475712049993,95.31333060000179,53317.36199256 2025-05-07,09:14:51.000,127,11039800,12925,0,1746609290,12941.340985850002,95.24283930000092,53317.29910848001 2025-05-07,09:14:52.000,127,11039863,13005,0,1746609291,12941.307304299997,95.1300532200039,53317.24321152 2025-05-07,09:14:53.000,127,11039826,13005,0,1746609292,12941.287095369997,95.05251279000368,53317.22225016 2025-05-07,09:14:54.000,127,11039805,12645,0,1746609293,12941.287095369997,95.02431626999896,53317.18032744001 2025-05-07,09:14:55.000,127,11039811,12685,0,1746609294,12941.266886439997,95.00316888000089,53317.096482 2025-05-07,09:14:56.000,127,11039765,12965,0,1746609295,12941.293831679992,94.99611975000153,53317.07552064 2025-05-07,09:14:57.000,127,11039818,12645,0,1746609296,12941.340985850002,95.04546366000432,53317.040585040006 2025-05-07,09:14:58.000,127,11039807,12725,0,1746609297,12941.273622749992,95.07366018000175,53317.03359792001 2025-05-07,09:14:59.000,127,11039810,12845,0,1746609298,12941.233204889992,95.14415148000262,53316.970713840004 2025-05-07,09:15:00.000,127,11039802,12805,0,1746609299,12941.165841789996,95.20054452000477,53316.970713840004 2025-05-07,09:15:01.000,127,11039788,12925,0,1746609300,12941.071533449991,95.22169191000285,53316.89385552001 2025-05-07,09:15:02.000,127,11039826,12845,0,1746609301,12941.01764297,95.24988843000028,53316.89385552001 2025-05-07,09:15:03.000,127,11039802,13165,0,1746609302,12940.93007093999,95.263986689999,53316.83795856 2025-05-07,09:15:04.000,127,11039808,12645,0,1746609303,12940.923334629995,95.263986689999,53316.77507448001 2025-05-07,09:15:05.000,127,11039750,13085,0,1746609304,12940.88965307999,95.25693755999964,53316.78904872 2025-05-07,09:15:06.000,127,11039810,12685,0,1746609305,12940.78860842999,95.18644625999877,53316.7820616 2025-05-07,09:15:07.000,127,11039806,12885,0,1746609306,12940.69430009,95.04546366000432,53316.705203280006 2025-05-07,09:15:08.000,127,11039782,12685,0,1746609307,12940.633673299999,94.84808802000043,53316.67026768 2025-05-07,09:15:09.000,127,11039829,12725,0,1746609308,12940.573046509999,94.62956498999847,53316.56546088 2025-05-07,09:15:10.000,127,11039803,12605,0,1746609309,12940.532628649999,94.49563152000337,53316.55148664 2025-05-07,09:15:11.000,127,11039821,12805,0,1746609310,12940.478738169993,94.38284543999907,53316.55148664 2025-05-07,09:15:12.000,127,11039807,12965,0,1746609311,12940.424847689988,94.27710849000141,53316.48161544001 2025-05-07,09:15:13.000,127,11039826,12725,0,1746609312,12940.384429829988,94.19251893000182,53316.46065408001 2025-05-07,09:15:14.000,127,11039811,12965,0,1746609313,12940.357484589993,94.12907676000032,53316.40475712 2025-05-07,09:15:15.000,127,11039774,12605,0,1746609314,12940.397902449993,94.08678198000416,53316.38379576 2025-05-07,09:15:16.000,127,11039822,12725,0,1746609315,12940.458529239993,94.12907676000032,53316.36283440001 2025-05-07,09:15:17.000,127,11039827,12805,0,1746609316,12940.546101269989,94.22071544999926,53316.33488592 2025-05-07,09:15:18.000,127,11039785,12525,0,1746609317,12940.60672805999,94.4251402200025,53316.28597608 2025-05-07,09:15:19.000,127,11039804,13005,0,1746609318,12940.64714591999,94.59431934000168,53316.29296320001 2025-05-07,09:15:20.000,127,11039772,12605,0,1746609319,12940.674091159999,94.70005628999934,53316.28597608 2025-05-07,09:15:31.000,127,11039803,12525,0,1746609330,12940.175604219992,95.44726407000417,53316.02046552 2025-05-07,09:15:32.000,127,11039762,12605,0,1746609331,12940.141922670002,95.44021494000481,53315.97155568 2025-05-07,09:15:33.000,127,11039783,13205,0,1746609332,12940.061086950001,95.48955885000032,53315.89469736 2025-05-07,09:15:34.000,127,11039835,12925,0,1746609333,12940.047614329997,95.48955885000032,53315.796877680004 2025-05-07,09:15:35.000,127,11039786,12925,0,1746609334,12940.034141709992,95.51775536999776,53315.796877680004 2025-05-07,09:15:36.000,127,11039780,13245,0,1746609335,12940.067823259997,95.56005015000119,53315.71303224 2025-05-07,09:15:37.000,127,11039801,12805,0,1746609336,12940.094768499992,95.59529579999798,53315.70604512 2025-05-07,09:15:38.000,127,11039776,12485,0,1746609337,12940.108241119997,95.67988536000485,53315.629186800004 2025-05-07,09:15:39.000,127,11039749,12725,0,1746609338,12940.040878020001,95.79972057000123,53315.57328984001 2025-05-07,09:15:40.000,127,11039798,12925,0,1746609339,12939.993723849992,95.89135926000017,53315.52438000001 2025-05-07,09:15:41.000,127,11039810,12925,0,1746609340,12939.926360749996,96.01119447000383,53315.52438000001 2025-05-07,09:15:42.000,127,11039768,12805,0,1746609341,12939.845525029996,96.13102968000021,53315.37066336 2025-05-07,09:15:43.000,127,11039799,12925,0,1746609342,12939.83205240999,96.2790614100013,53315.342714880004 2025-05-07,09:15:44.000,127,11039751,12485,0,1746609343,12939.784898239996,96.33545445000345,53315.2099596 2025-05-07,09:15:45.000,127,11039811,12925,0,1746609344,12939.73100775999,96.34250358000281,53315.11213992 2025-05-07,09:15:46.000,127,11039789,13005,0,1746609345,12939.562600009995,96.30020879999938,53315.04925584001 2025-05-07,09:15:47.000,127,11039768,12845,0,1746609346,12939.46829166999,96.30725792999874,53314.97239752001 2025-05-07,09:15:48.000,127,11039790,12485,0,1746609347,12939.387455949989,96.2790614100013,53314.88855208 2025-05-07,09:15:49.000,127,11039800,12445,0,1746609348,12939.259466059993,96.23676662999787,53314.860603600006 2025-05-07,09:15:50.000,127,11039757,12685,0,1746609349,12939.158421409993,96.23676662999787,53314.77675816 2025-05-07,09:15:51.000,127,11039787,12765,0,1746609350,12939.124739860003,96.20857011000044,53314.68592560001 2025-05-07,09:15:52.000,127,11039803,12765,0,1746609351,12939.050640449997,96.25086489000387,53314.60906728 2025-05-07,09:15:53.000,127,11039792,12965,0,1746609352,12938.990013659997,96.28611054000066,53314.48329912 2025-05-07,09:15:54.000,127,11039796,12685,0,1746609353,12938.929386869997,96.28611054000066,53314.42041504 2025-05-07,09:15:55.000,127,11039764,13005,0,1746609354,12938.875496389992,96.30020879999938,53314.34355672 2025-05-07,09:15:56.000,127,11039782,12685,0,1746609355,12938.808133289996,96.39184748999833,53314.25971128001 2025-05-07,09:15:57.000,127,11039772,12965,0,1746609356,12938.814869599992,96.46938791999855,53314.21778856 2025-05-07,09:15:58.000,127,11039792,12685,0,1746609357,12938.767715429996,96.61741964999965,53314.119968880004 2025-05-07,09:15:59.000,127,11039747,12845,0,1746609358,12938.686879709996,96.68086182000116,53314.02913632 2025-05-07,09:16:00.000,127,11039793,12765,0,1746609359,12938.565626129996,96.7725005100001,53313.973239360006 2025-05-07,09:16:01.000,127,11039799,12845,0,1746609360,12938.4780541,96.7372548600033,53313.903368160005 2025-05-07,09:16:02.000,127,11039782,12765,0,1746609361,12938.37700945,96.71610746999795,53313.784587120004 2025-05-07,09:16:03.000,127,11039791,12925,0,1746609362,12938.30964634999,96.7372548600033,53313.79157424 2025-05-07,09:16:04.000,127,11039815,12765,0,1746609363,12938.222074319994,96.78659876999882,53313.6727932 2025-05-07,09:16:05.000,127,11039797,13045,0,1746609364,12938.154711219999,96.83594268000161,53313.58894776001 2025-05-07,09:16:06.000,127,11039760,13005,0,1746609365,12938.087348119989,96.83594268000161,53313.56099928001 2025-05-07,09:16:07.000,127,11039794,12445,0,1746609366,12937.966094539988,96.79364789999818,53313.50510232 2025-05-07,09:16:08.000,127,11039799,12765,0,1746609367,12937.905467750003,96.75840225000138,53313.428244 2025-05-07,09:16:09.000,127,11039839,13125,0,1746609368,12937.831368339997,96.70200920999923,53313.400295520005 2025-05-07,09:16:10.000,127,11039718,12645,0,1746609369,12937.831368339997,96.6738126900018,53313.30946296 2025-05-07,09:16:11.000,127,11039837,12725,0,1746609370,12937.764005240002,96.6738126900018,53313.232604640005 2025-05-07,09:16:12.000,127,11039816,12965,0,1746609371,12937.710114759997,96.66676356000244,53313.19766904 2025-05-07,09:16:13.000,127,11039794,12885,0,1746609372,12937.689905829997,96.72315660000459,53313.12779784001 2025-05-07,09:16:14.000,127,11039839,12605,0,1746609373,12937.561915940001,96.77954963999946,53313.078888 2025-05-07,09:16:15.000,127,11039770,12965,0,1746609374,12937.41371711999,96.83594268000161,53313.02299104 2025-05-07,09:16:16.000,127,11039772,12925,0,1746609375,12937.265518299995,96.89938485000312,53312.91818424001 2025-05-07,09:16:17.000,127,11039807,12805,0,1746609376,12937.13079209999,96.9205322400012,53312.90421 2025-05-07,09:16:18.000,127,11039782,12485,0,1746609377,12937.00953851999,96.91348311000183,53312.848313040005 2025-05-07,09:16:19.000,127,11039793,12805,0,1746609378,12936.948911729989,96.90643398000248,53312.73651912 2025-05-07,09:16:20.000,127,11039819,12965,0,1746609379,12936.901757559994,96.94872875999863,53312.66664792 2025-05-07,09:16:21.000,127,11039814,12725,0,1746609380,12936.908493869989,96.94167962999927,53312.6596608 2025-05-07,09:16:22.000,127,11039811,12845,0,1746609381,12936.847867079989,96.9839744100027,53312.5897896 2025-05-07,09:16:23.000,127,11039821,12725,0,1746609382,12936.820921839993,97.082662230001,53312.464021440006 2025-05-07,09:16:24.000,127,11039801,13005,0,1746609383,12936.665986710002,97.06856397000229,53312.40113736 2025-05-07,09:16:25.000,127,11039766,12685,0,1746609384,12936.591887299997,97.03331831999822,53312.38716312001 2025-05-07,09:16:26.000,127,11039818,12805,0,1746609385,12936.504315270002,96.93463049999991,53312.28934344001 2025-05-07,09:16:27.000,127,11039819,13085,0,1746609386,12936.517787889992,96.80774616000417,53312.23344648 2025-05-07,09:16:28.000,127,11039780,13005,0,1746609387,12936.598623609993,96.73020573000395,53312.19851088001 2025-05-07,09:16:29.000,127,11039798,12845,0,1746609388,12936.713140879998,96.65971443000308,53312.09370408 2025-05-07,09:16:30.000,127,11039771,12965,0,1746609389,12936.753558739998,96.68791095000051,53312.04479424 2025-05-07,09:16:31.000,127,11039742,12845,0,1746609390,12936.847867079989,96.68086182000116,53311.93300032001 2025-05-07,09:16:32.000,127,11039819,13205,0,1746609391,12936.908493869989,96.74430399000266,53311.93300032001 2025-05-07,09:16:33.000,127,11039829,12765,0,1746609392,12936.96912065999,96.75840225000138,53311.91203896001 2025-05-07,09:16:34.000,127,11039784,12805,0,1746609393,12937.09037423999,96.74430399000266,53311.87011624 2025-05-07,09:16:35.000,127,11039780,12725,0,1746609394,12937.09711055,96.75840225000138,53311.74434808001 2025-05-07,09:16:36.000,127,11039779,12965,0,1746609395,12937.204891509995,96.82184442000289,53311.70941248 2025-05-07,09:16:37.000,127,11039821,12965,0,1746609396,12937.23857306,96.91348311000183,53311.7513352 2025-05-07,09:16:38.000,127,11039819,12805,0,1746609397,12937.326145089995,96.96282702000462,53311.61857992001 2025-05-07,09:16:39.000,127,11039802,13125,0,1746609398,12937.33961771,97.05446571000357,53311.6115928 2025-05-07,09:16:40.000,127,11039768,12685,0,1746609399,12937.42045343,97.16020266000123,53311.6115928 2025-05-07,09:16:41.000,127,11039779,12845,0,1746609400,12937.534970699991,97.30823439000233,53311.58364432 2025-05-07,09:16:42.000,127,11039791,13125,0,1746609401,12937.588861179996,97.53380655000365,53311.54870872001 2025-05-07,09:16:43.000,127,11039789,12925,0,1746609402,12937.609070109997,97.68183828000474,53311.569670079996 2025-05-07,09:16:44.000,127,11039826,12765,0,1746609403,12937.528234389996,97.90036130999943,53311.47883752001 2025-05-07,09:16:45.000,127,11039737,13005,0,1746609404,12937.38003557,97.97790173999965,53311.49979888001 2025-05-07,09:16:46.000,127,11039806,12965,0,1746609405,12937.25204567999,97.95675435000157,53311.436914800004 2025-05-07,09:16:47.000,127,11039787,12765,0,1746609406,12937.204891509995,97.87921392000135,53311.34608224 2025-05-07,09:16:48.000,127,11039813,12645,0,1746609407,12937.21162781999,97.79462436000176,53311.2971724 2025-05-07,09:16:49.000,127,11039809,12925,0,1746609408,12937.25204567999,97.80167349000112,53311.290185280006 2025-05-07,09:16:50.000,127,11039781,12965,0,1746609409,12937.31267246999,97.7875752300024,53311.25524968 2025-05-07,09:16:51.000,127,11039811,12605,0,1746609410,12937.467607599996,97.80167349000112,53311.269223920004 2025-05-07,09:16:52.000,127,11039762,12685,0,1746609411,12937.548443319996,97.78052610000304,53311.21332696001 2025-05-07,09:16:53.000,127,11039817,12685,0,1746609412,12937.730323689997,97.75937870999769,53311.2273012 2025-05-07,09:16:54.000,127,11039829,13165,0,1746609413,12937.925676680003,97.79462436000176,53311.19236560001 2025-05-07,09:16:55.000,127,11039754,13005,0,1746609414,12938.040193949993,97.80167349000112,53311.26223680001 2025-05-07,09:16:56.000,127,11039802,12645,0,1746609415,12938.168183839989,97.79462436000176,53311.24826256 2025-05-07,09:16:57.000,127,11039782,12765,0,1746609416,12938.28943741999,97.84396827000455,53311.220314080005 2025-05-07,09:16:58.000,127,11039816,12765,0,1746609417,12938.383745759995,97.85101740000391,53311.290185280006 2025-05-07,09:16:59.000,127,11039820,12765,0,1746609418,12938.47131778999,97.87921392000135,53311.31813376 2025-05-07,09:17:00.000,127,11039755,12765,0,1746609419,12938.57236243999,97.95675435000157,53311.34608224 2025-05-07,09:17:01.000,127,11039798,12885,0,1746609420,12938.61951661,98.04839304000052,53311.42992768001 2025-05-07,09:17:02.000,127,11039807,12925,0,1746609421,12938.61951661,98.12593347000075,53311.3670436 2025-05-07,09:17:03.000,127,11039829,12965,0,1746609422,12938.632989229991,98.16117912000482,53311.39499208 2025-05-07,09:17:04.000,127,11039783,12765,0,1746609423,12938.53868089,98.23871954999777,53311.40896632001 2025-05-07,09:17:05.000,127,11039798,12685,0,1746609424,12938.464581479995,98.29511258999992,53311.39499208 2025-05-07,09:17:06.000,127,11039790,12725,0,1746609425,12938.37700945,98.316259979998,53311.42294056 2025-05-07,09:17:07.000,127,11039793,12725,0,1746609426,12938.262492179994,98.33035824000399,53311.38101784001 2025-05-07,09:17:08.000,127,11039814,12965,0,1746609427,12938.222074319994,98.316259979998,53311.3670436 2025-05-07,09:17:09.000,127,11039808,12845,0,1746609428,12938.20860169999,98.30921084999864,53311.35306936 2025-05-07,09:17:10.000,127,11039787,12605,0,1746609429,12938.168183839989,98.21757215999969,53311.35306936 2025-05-07,09:17:11.000,127,11039809,12965,0,1746609430,12938.18839276999,98.18937564000225,53311.37403072 2025-05-07,09:17:12.000,127,11039786,12845,0,1746609431,12938.24901955999,98.22462128999905,53311.401979199996 2025-05-07,09:17:13.000,127,11039785,12645,0,1746609432,12938.2759648,98.25281781000376,53311.35306936 2025-05-07,09:17:14.000,127,11039822,12845,0,1746609433,12938.35680052,98.2810143300012,53311.457876160006 2025-05-07,09:17:15.000,127,11039795,12565,0,1746609434,12938.444372549995,98.28806346000056,53311.388004960005 2025-05-07,09:17:16.000,127,11039806,12805,0,1746609435,12938.484790409995,98.316259979998,53311.39499208 2025-05-07,09:17:17.000,127,11039823,12725,0,1746609436,12938.484790409995,98.39380040999822,53311.4718504 2025-05-07,09:17:18.000,127,11039815,13005,0,1746609437,12938.43763624,98.43609519000165,53311.51377312 2025-05-07,09:17:19.000,127,11039810,12725,0,1746609438,12938.424163619995,98.47134083999845,53311.48582464 2025-05-07,09:17:20.000,127,11039817,12805,0,1746609439,12938.47131778999,98.49953736000316,53311.46486328 2025-05-07,09:17:21.000,127,11039824,12925,0,1746609440,12938.51847196,98.54888126999867,53311.436914800004 2025-05-07,09:17:22.000,127,11039837,12925,0,1746609441,12938.444372549995,98.61937256999954,53311.52774736001 2025-05-07,09:17:23.000,127,11039761,12725,0,1746609442,12938.403954689995,98.6405199600049,53311.506786000005 2025-05-07,09:17:24.000,127,11039835,12805,0,1746609443,12938.343327899995,98.59822518000146,53311.4718504 2025-05-07,09:17:25.000,127,11039752,12805,0,1746609444,12938.121029669994,98.57002866000403,53311.46486328 2025-05-07,09:17:26.000,127,11039828,12965,0,1746609445,12937.986303469988,98.38675127999886,53311.40896632001 2025-05-07,09:17:27.000,127,11039786,13125,0,1746609446,12937.865049890002,98.23167041999841,53311.40896632001 2025-05-07,09:17:28.000,127,11039794,12805,0,1746609447,12937.696642139992,98.08363869000459,53311.3670436 2025-05-07,09:17:29.000,127,11039805,12645,0,1746609448,12937.636015349992,97.94970522000222,53311.339095120005 2025-05-07,09:17:30.000,127,11039828,12565,0,1746609449,12937.636015349992,97.90036130999943,53311.269223920004 2025-05-07,09:17:31.000,127,11039811,13165,0,1746609450,12937.649487969997,97.8228208799992,53311.21332696001 2025-05-07,09:17:32.000,127,11039832,12885,0,1746609451,12937.656224279992,97.78052610000304,53311.122494400006 2025-05-07,09:17:33.000,127,11039813,12765,0,1746609452,12937.676433209992,97.71003480000218,53311.0875588 2025-05-07,09:17:34.000,127,11039812,12525,0,1746609453,12937.669696899997,97.71003480000218,53311.01070048 2025-05-07,09:17:35.000,127,11039823,12765,0,1746609454,12937.629279039997,97.6747891499981,53310.9128808 2025-05-07,09:17:36.000,127,11039821,12565,0,1746609455,12937.588861179996,97.70298567000282,53310.82903536001 2025-05-07,09:17:37.000,127,11039835,13285,0,1746609456,12937.46087129,97.66774001999875,53310.8430096 2025-05-07,09:17:38.000,127,11039777,13125,0,1746609457,12937.406980809996,97.63249437000195,53310.79409976 2025-05-07,09:17:39.000,127,11039771,12725,0,1746609458,12937.35309032999,97.63249437000195,53310.731215679996 2025-05-07,09:17:40.000,127,11039808,12765,0,1746609459,12937.366562949996,97.63954350000131,53310.68929296001 2025-05-07,09:17:41.000,127,11039762,12525,0,1746609460,12937.427189739996,97.66774001999875,53310.619421760006 2025-05-07,09:17:42.000,127,11039833,12885,0,1746609461,12937.326145089995,97.6747891499981,53310.51461496 2025-05-07,09:17:43.000,127,11039817,12765,0,1746609462,12937.285727229995,97.77347697000368,53310.451730880006 2025-05-07,09:17:44.000,127,11039797,12725,0,1746609463,12937.15773734,97.80167349000112,53310.44474376001 2025-05-07,09:17:45.000,127,11039764,12925,0,1746609464,12937.063428999994,97.82987000999856,53310.32596272001 2025-05-07,09:17:46.000,127,11039849,12805,0,1746609465,12936.96912065999,97.78052610000304,53310.284040000006 2025-05-07,09:17:47.000,127,11039770,12765,0,1746609466,12936.807449219988,97.69593654000346,53310.20019456 2025-05-07,09:17:48.000,127,11039827,12525,0,1746609467,12936.699668259993,97.54790481000236,53310.08840064001 2025-05-07,09:17:49.000,127,11039805,12925,0,1746609468,12936.544733130002,97.34348003999912,53309.99058096001 2025-05-07,09:17:50.000,127,11039824,12965,0,1746609469,12936.436952169992,97.1179078799978,53309.95564536 2025-05-07,09:17:51.000,127,11039791,12605,0,1746609470,12936.356116449992,96.92758137000055,53309.878787040005 2025-05-07,09:17:52.000,127,11039883,12725,0,1746609471,12936.275280729991,96.79364789999818,53309.81590296 2025-05-07,09:17:53.000,127,11039835,12885,0,1746609472,12936.20118132,96.75135312000202,53309.760006000004 2025-05-07,09:17:54.000,127,11039824,12965,0,1746609473,12936.11360928999,96.6738126900018,53309.68314768001 2025-05-07,09:17:55.000,127,11039787,12805,0,1746609474,12936.046246189995,96.63151790999837,53309.6202636 2025-05-07,09:17:56.000,127,11039828,12965,0,1746609475,12935.87783844,96.58217400000285,53309.52943104 2025-05-07,09:17:57.000,127,11039819,12565,0,1746609476,12935.736375929999,96.49758444000327,53309.445585600006 2025-05-07,09:17:58.000,127,11039803,12525,0,1746609477,12935.594913419998,96.44119140000112,53309.39667576001 2025-05-07,09:17:59.000,127,11039827,12805,0,1746609478,12935.406296740002,96.3143070599981,53309.34776592001 2025-05-07,09:18:00.000,127,11039798,12885,0,1746609479,12935.285043160002,96.17332446000364,53309.3058432 2025-05-07,09:18:01.000,127,11039789,12805,0,1746609480,12935.096426479991,96.00414534000447,53309.24295912 2025-05-07,09:18:02.000,127,11039815,12805,0,1746609481,12934.847183009995,95.84201535000466,53309.15212656001 2025-05-07,09:18:03.000,127,11039795,12685,0,1746609482,12934.65856633,95.72922927000036,53309.06828112 2025-05-07,09:18:04.000,127,11039860,12605,0,1746609483,12934.483422269994,95.65168884000013,53308.991422800005 2025-05-07,09:18:05.000,127,11039763,12845,0,1746609484,12934.234178799998,95.56005015000119,53308.921551600004 2025-05-07,09:18:06.000,127,11039749,12365,0,1746609485,12933.951253779996,95.4754605900016,53308.90757736 2025-05-07,09:18:07.000,127,11039759,12605,0,1746609486,12933.61443827999,95.36972364000394,53308.774822080006 2025-05-07,09:18:08.000,127,11039865,12725,0,1746609487,12933.284359089994,95.29218321000371,53308.72591224001 2025-05-07,09:18:09.000,127,11039854,12965,0,1746609488,12933.068797170003,95.27103581999836,53308.586169840004 2025-05-07,09:18:10.000,127,11039814,12805,0,1746609489,12932.846498940002,95.20759365000413,53308.48136304001 2025-05-07,09:18:11.000,127,11039784,13005,0,1746609490,12932.651145949996,95.10890582999855,53308.34860776 2025-05-07,09:18:12.000,127,11039812,12725,0,1746609491,12932.45579295999,95.0172671399996,53308.250788080004 2025-05-07,09:18:13.000,127,11039812,12725,0,1746609492,12932.23349472999,94.98202149000281,53308.083097200004 2025-05-07,09:18:14.000,127,11039844,12925,0,1746609493,12931.930360779988,94.92562845000066,53307.97829040001 2025-05-07,09:18:15.000,127,11039805,12685,0,1746609494,12931.546391110001,94.79169497999828,53307.8734836 2025-05-07,09:18:16.000,127,11039826,12765,0,1746609495,12931.088322029995,94.6718597700019,53307.7337412 2025-05-07,09:18:17.000,127,11039786,12725,0,1746609496,12930.542680919993,94.54497542999889,53307.531114720005 2025-05-07,09:18:18.000,127,11039814,12565,0,1746609497,12929.88252254,94.3264524000042,53307.50316624001 2025-05-07,09:18:19.000,127,11039806,12565,0,1746609498,12929.343617739993,94.12907676000032,53307.22368144 2025-05-07,09:18:20.000,127,11039755,13005,0,1746609499,12928.79797662999,93.7695711300039,53306.98611936 2025-05-07,09:18:21.000,127,11039763,12965,0,1746609500,12928.373589099989,93.48760593000043,53306.88829968 2025-05-07,09:18:22.000,127,11039823,12605,0,1746609501,12927.982883119992,93.20564073000423,53306.67868608 2025-05-07,09:18:23.000,127,11039791,12965,0,1746609502,12927.65954023999,92.97301944000355,53306.53894368001 2025-05-07,09:18:24.000,127,11039808,12565,0,1746609503,12927.34293367,92.73334902000352,53306.30138160001 2025-05-07,09:18:25.000,127,11039816,12845,0,1746609504,12927.012854479988,92.52187512000091,53306.1267036 2025-05-07,09:18:26.000,127,11039803,12885,0,1746609505,12926.662566359992,92.4584329499994,53305.93106424 2025-05-07,09:18:27.000,127,11039810,12925,0,1746609506,12926.25838775999,92.41613817000325,53305.78433472 2025-05-07,09:18:28.000,127,11039816,12605,0,1746609507,12925.867681779993,92.34564687000238,53305.55375976 2025-05-07,09:18:29.000,127,11039792,12925,0,1746609508,12925.497184729997,92.2610573100028,53305.36510752001 2025-05-07,09:18:30.000,127,11039823,12725,0,1746609509,12925.10647875,92.16941862000385,53305.19042952 2025-05-07,09:18:31.000,127,11039803,13045,0,1746609510,12924.695563839989,92.18351688000257,53304.94588032 2025-05-07,09:18:32.000,127,11039740,12685,0,1746609511,12924.311594170002,92.1482712299985,53304.75722808 2025-05-07,09:18:33.000,127,11039770,13125,0,1746609512,12924.015196529996,92.08482906000427,53304.5895372 2025-05-07,09:18:34.000,127,11039811,12965,0,1746609513,12923.65817209999,92.12712384000042,53304.365949360006 2025-05-07,09:18:35.000,127,11039762,12645,0,1746609514,12923.294411360002,92.26810644000216,53304.16332288 2025-05-07,09:18:36.000,127,11039778,12805,0,1746609515,12922.795924419996,92.43023643000197,53303.890825200004 2025-05-07,09:18:37.000,127,11039809,12725,0,1746609516,12922.331119029994,92.51482599000155,53303.59736616001 2025-05-07,09:18:38.000,127,11039771,12805,0,1746609517,12921.873049950002,92.52892425000027,53303.31788136 2025-05-07,09:18:39.000,127,11039776,12765,0,1746609518,12921.46887135,92.58531729000242,53303.08031928 2025-05-07,09:18:40.000,127,11039763,13005,0,1746609519,12921.132055849994,92.59236642000178,53302.786860240005 2025-05-07,09:18:41.000,127,11039810,12805,0,1746609520,12920.781767729997,92.52892425000027,53302.53532392 2025-05-07,09:18:42.000,127,11039764,12805,0,1746609521,12920.34390757999,92.43023643000197,53302.283787600005 2025-05-07,09:18:43.000,127,11039791,12605,0,1746609522,12920.034037319994,92.31745034999767,53301.97635432 2025-05-07,09:18:44.000,127,11039793,12845,0,1746609523,12919.764584919998,92.21876252999937,53301.73879224 2025-05-07,09:18:45.000,127,11039791,12445,0,1746609524,12919.535550380002,92.17646775000321,53301.43135896 2025-05-07,09:18:46.000,127,11039767,12565,0,1746609525,12919.225680119991,92.05663253999955,53301.228732480005 2025-05-07,09:18:47.000,127,11039759,12845,0,1746609526,12918.96296402999,91.92974820000381,53301.00514464001 2025-05-07,09:18:48.000,127,11039758,12965,0,1746609527,12918.754138419994,91.74647081999865,53300.774569680005 2025-05-07,09:18:49.000,127,11039777,12925,0,1746609528,12918.471213399993,91.5208986600046,53300.47412352 2025-05-07,09:18:50.000,127,11039791,12805,0,1746609529,12918.093980040001,91.37991606000287,53300.21560008001 2025-05-07,09:18:51.000,127,11039795,12645,0,1746609530,12917.68980144,91.21778607000306,53299.9431024 2025-05-07,09:18:52.000,127,11039796,12725,0,1746609531,12917.299095459988,90.90762435000215,53299.6985532 2025-05-07,09:18:53.000,127,11039800,12885,0,1746609532,12916.854499000001,90.53402045999974,53299.42605552001 2025-05-07,09:18:54.000,127,11039807,12725,0,1746609533,12916.50421087999,90.1956622200014,53299.23740328001 2025-05-07,09:18:55.000,127,11039807,12565,0,1746609534,12916.079823349988,89.91369701999793,53298.9649056 2025-05-07,09:18:56.000,127,11039780,12565,0,1746609535,12915.588072719991,89.62468269000237,53298.69939504 2025-05-07,09:18:57.000,127,11039797,12925,0,1746609536,12915.197366739994,89.30747184000211,53298.48978144001 2025-05-07,09:18:58.000,127,11039819,13165,0,1746609537,12914.799924450002,89.00435925000056,53298.1963224 2025-05-07,09:18:59.000,127,11039793,12885,0,1746609538,12914.402482159996,88.7505905700018,53297.972734560004 2025-05-07,09:19:00.000,127,11039794,12885,0,1746609539,12913.90399521999,88.41928146000282,53297.69324976 2025-05-07,09:19:01.000,127,11039773,12765,0,1746609540,12913.486343999997,88.17256191000342,53297.44870056 2025-05-07,09:19:02.000,127,11039761,12765,0,1746609541,12913.17647374,88.05272669999977,53297.23209984 2025-05-07,09:19:03.000,127,11039814,12805,0,1746609542,12912.718404659994,88.0950214800032,53296.987550640006 2025-05-07,09:19:04.000,127,11039767,12805,0,1746609543,12912.219917720002,88.00338279000425,53296.68710448 2025-05-07,09:19:05.000,127,11039753,12605,0,1746609544,12911.76858494999,87.79190889000165,53296.42159392 2025-05-07,09:19:06.000,127,11039780,12965,0,1746609545,12911.323988489989,87.62272977000248,53296.21198032 2025-05-07,09:19:07.000,127,11039793,12765,0,1746609546,12910.825501549996,87.62272977000248,53295.92550840001 2025-05-07,09:19:08.000,127,11039805,12925,0,1746609547,12910.340487229994,87.58043498999905,53295.66698496001 2025-05-07,09:19:09.000,127,11039801,12805,0,1746609548,12909.740955640002,87.49584542999946,53295.39448728 2025-05-07,09:19:10.000,127,11039762,12645,0,1746609549,12909.074060949999,87.23502762000135,53295.12897672 2025-05-07,09:19:11.000,127,11039822,13085,0,1746609550,12908.521683530002,86.97420981000323,53294.87045328 2025-05-07,09:19:12.000,127,11039781,12805,0,1746609551,12908.05687814,86.8332272100015,53294.60494272 2025-05-07,09:19:13.000,127,11039798,12805,0,1746609552,12907.625754299988,86.7838832999987,53294.31148368 2025-05-07,09:19:14.000,127,11039795,12885,0,1746609553,12907.08011319,86.54421287999867,53294.018024640005 2025-05-07,09:19:15.000,127,11039781,12805,0,1746609554,12906.655725659999,86.1917563800016,53293.731552720004 2025-05-07,09:19:16.000,127,11039801,12845,0,1746609555,12906.305437540002,85.90274204999878,53293.34027400001 2025-05-07,09:19:17.000,127,11039804,12485,0,1746609556,12905.941676800001,85.89569291999942,53293.0957248 2025-05-07,09:19:18.000,127,11039751,12965,0,1746609557,12905.57117974999,85.7829068400024,53292.75335592 2025-05-07,09:19:19.000,127,11039754,12965,0,1746609558,12905.119846979993,85.62782598000194,53292.41797416 2025-05-07,09:19:20.000,127,11039840,12525,0,1746609559,12904.735877309991,85.47979425000085,53292.15945072 2025-05-07,09:19:21.000,127,11039801,12725,0,1746609560,12904.33169870999,85.33881164999912,53291.81708184 2025-05-07,09:19:22.000,127,11039730,12805,0,1746609561,12904.075718929998,85.24717296000017,53291.52362280001 2025-05-07,09:19:23.000,127,11039787,13005,0,1746609562,12903.819739149993,85.2260255700021,53291.244138 2025-05-07,09:19:24.000,127,11039771,12605,0,1746609563,12903.523341510001,85.16258340000059,53290.93670472 2025-05-07,09:19:25.000,127,11039802,12925,0,1746609564,12903.07200873999,85.04979732000356,53290.59433584 2025-05-07,09:19:26.000,127,11039808,12965,0,1746609565,12902.654357519998,84.94406036999862,53290.31485104 2025-05-07,09:19:27.000,127,11039813,12605,0,1746609566,12902.14239796,84.7960286400048,53290.00043064 2025-05-07,09:19:28.000,127,11039791,12965,0,1746609567,12901.623702089993,84.64799691000371,53289.69998448001 2025-05-07,09:19:29.000,127,11039759,12645,0,1746609568,12901.307095520002,84.3730808399996,53289.42049968 2025-05-07,09:19:30.000,127,11039742,12725,0,1746609569,12901.051115739996,84.14045954999892,53289.036208080004 2025-05-07,09:19:31.000,127,11039782,12925,0,1746609570,12900.81534488999,83.88669087000017,53288.70781344 2025-05-07,09:19:32.000,127,11039833,12805,0,1746609571,12900.566101419994,83.75980653000443,53288.316534720005 2025-05-07,09:19:33.000,127,11039822,12965,0,1746609572,12900.094559719997,83.61177480000333,53288.01608856 2025-05-07,09:19:34.000,127,11039812,12965,0,1746609573,12899.690381119995,83.30866221000178,53287.72262952 2025-05-07,09:19:35.000,127,11039778,12685,0,1746609574,12899.198630489998,82.93505831999937,53287.359299280004 2025-05-07,09:19:36.000,127,11039794,12605,0,1746609575,12898.47784531999,82.67424051000125,53287.05885312 2025-05-07,09:19:37.000,127,11039829,12565,0,1746609576,12897.642542879992,82.32883314000355,53286.73045848001 2025-05-07,09:19:38.000,127,11039819,12725,0,1746609577,12897.06322022,81.95522925000114,53286.353154000004 2025-05-07,09:19:39.000,127,11039797,12605,0,1746609578,12896.483897559992,81.72260796000046,53285.98283664001 2025-05-07,09:19:40.000,127,11039765,12645,0,1746609579,12895.88436597,81.6168710100028,53285.59854504 2025-05-07,09:19:41.000,127,11039788,12805,0,1746609580,12895.197262349997,81.4335936300049,53285.24220192001 2025-05-07,09:19:42.000,127,11039778,12805,0,1746609581,12894.463004559999,81.2221197300023,53284.82996184 2025-05-07,09:19:43.000,127,11039774,12805,0,1746609582,12893.68159259999,81.02474408999842,53284.508554320004 2025-05-07,09:19:44.000,127,11039779,12965,0,1746609583,12892.785663369992,80.84851583999989,53284.124262720004 2025-05-07,09:19:45.000,127,11039786,12885,0,1746609584,12891.963833549999,80.63704194000456,53283.74695824 2025-05-07,09:19:46.000,127,11039807,12805,0,1746609585,12891.00054121999,80.3057328299983,53283.29279544 2025-05-07,09:19:47.000,127,11039827,12965,0,1746609586,12890.084403059991,79.85458851000294,53282.95741368 2025-05-07,09:19:48.000,127,11039784,12765,0,1746609587,12889.094165490002,79.44573897000373,53282.4054312 2025-05-07,09:19:49.000,127,11039837,12965,0,1746609588,12888.245390429998,79.00869290999981,53282.00716536001 2025-05-07,09:19:50.000,127,11039810,13045,0,1746609589,12887.50439632999,78.5998433700006,53281.53902832 2025-05-07,09:19:51.000,127,11039766,12845,0,1746609590,12886.938546289988,78.16984644000331,53281.112814 2025-05-07,09:19:52.000,127,11039789,12645,0,1746609591,12886.35248732,77.74689863999811,53280.6586512 2025-05-07,09:19:53.000,127,11039751,12685,0,1746609592,12885.880945619989,77.52132648000406,53280.23942400001 2025-05-07,09:19:54.000,127,11039783,12605,0,1746609593,12885.530657499992,77.35919649000425,53279.764299840004 2025-05-07,09:19:55.000,127,11039738,12485,0,1746609594,12885.193842,77.31690171000082,53279.40795672 2025-05-07,09:19:56.000,127,11039802,12805,0,1746609595,12884.98501638999,77.30985258000146,53278.96776816001 2025-05-07,09:19:57.000,127,11039808,12885,0,1746609596,12884.641464579989,77.32395084000018,53278.56950232 2025-05-07,09:19:58.000,127,11039785,12965,0,1746609597,12884.297912770002,77.44378605000384,53278.206172080005 2025-05-07,09:19:59.000,127,11039815,12845,0,1746609598,12883.73206273,77.40854039999977,53277.87777744 2025-05-07,09:20:00.000,127,11039817,12965,0,1746609599,12883.119058520002,77.46493344000191,53277.5144472 2025-05-07,09:20:01.000,127,11039782,12925,0,1746609600,12882.351119179999,77.4014912700004,53277.11618136 2025-05-07,09:20:02.000,127,11039794,12965,0,1746609601,12881.778532830001,77.35919649000425,53276.71092840001 2025-05-07,09:20:03.000,127,11039805,12765,0,1746609602,12881.47539888,77.03493651000463,53276.33362392001 2025-05-07,09:20:04.000,127,11039843,12685,0,1746609603,12881.14531968999,76.73887305000244,53275.94933232001 2025-05-07,09:20:05.000,127,11039779,12725,0,1746609604,12880.862394669988,76.5978904500007,53275.61395056001 2025-05-07,09:20:06.000,127,11039801,12645,0,1746609605,12880.28980831999,76.47100610999769,53275.236646080004 2025-05-07,09:20:07.000,127,11039787,12845,0,1746609606,12880.101191639995,76.32297438000387,53274.901264320004 2025-05-07,09:20:08.000,127,11039768,12925,0,1746609607,12879.92604757999,75.98461613999825,53274.52395984 2025-05-07,09:20:09.000,127,11039775,12965,0,1746609608,12879.737430899993,75.85773180000251,53274.230500800004 2025-05-07,09:20:10.000,127,11039795,12885,0,1746609609,12879.542077910002,75.83658441000443,53273.83922208001 2025-05-07,09:20:11.000,127,11039796,12965,0,1746609610,12879.387142779997,75.71674920000078,53273.51781456 2025-05-07,09:20:12.000,127,11039810,12605,0,1746609611,12879.124426689996,75.5828157299984,53273.245316880006 2025-05-07,09:20:13.000,127,11039800,12765,0,1746609612,12878.942546319995,75.51937356000417,53272.9378836 2025-05-07,09:20:14.000,127,11039775,12885,0,1746609613,12878.659621299994,75.39953835000051,53272.63743744 2025-05-07,09:20:15.000,127,11039842,12765,0,1746609614,12878.369959969998,75.20921184000326,53272.36493976 2025-05-07,09:20:16.000,127,11039814,12965,0,1746609615,12878.221761150002,75.01183619999938,53272.16231328001 2025-05-07,09:20:17.000,127,11039812,12805,0,1746609616,12878.060089710001,74.7792149099987,53271.84090576 2025-05-07,09:20:18.000,127,11039804,13045,0,1746609617,12877.89168195999,74.72987100000319,53271.63129216 2025-05-07,09:20:19.000,127,11039801,12965,0,1746609618,12877.494239669999,74.80741143000341,53271.47058840001 2025-05-07,09:20:20.000,127,11039760,13005,0,1746609619,12876.948598559997,74.65937970000232,53271.21905208 2025-05-07,09:20:21.000,127,11039854,12805,0,1746609620,12876.47032054999,74.36331624000013,53271.05834832001 2025-05-07,09:20:22.000,127,11039818,12565,0,1746609621,12876.059405639993,74.0390562600005,53270.86969608001 2025-05-07,09:20:23.000,127,11039797,12685,0,1746609622,12875.749535379997,73.84872975000326,53270.62514688 2025-05-07,09:20:24.000,127,11039827,12885,0,1746609623,12875.554182389991,73.70069802000216,53270.45046888 2025-05-07,09:20:25.000,127,11039806,12925,0,1746609624,12875.284729989995,73.48922411999956,53270.31771360001 2025-05-07,09:20:26.000,127,11039800,12445,0,1746609625,12874.786243049988,73.15791501000058,53270.108100000005 2025-05-07,09:20:27.000,127,11039809,13005,0,1746609626,12874.361855520001,72.72086895000393,53269.91246064001 2025-05-07,09:20:28.000,127,11039794,12645,0,1746609627,12873.883577509994,72.34726506000152,53269.73778264 2025-05-07,09:20:29.000,127,11039770,12885,0,1746609628,12873.519816769993,72.05120159999933,53269.59804024001 2025-05-07,09:20:30.000,127,11039824,12845,0,1746609629,12873.223419130001,71.76923640000314,53269.39541376 2025-05-07,09:20:31.000,127,11039821,12605,0,1746609630,12872.95396672999,71.74808900999778,53269.25567136 2025-05-07,09:20:32.000,127,11039795,12965,0,1746609631,12872.583469679994,71.81153117999929,53269.101954720005 2025-05-07,09:20:33.000,127,11039806,12645,0,1746609632,12871.977201779991,71.75513814000442,53268.885354000005 2025-05-07,09:20:34.000,127,11039749,12965,0,1746609633,12871.189053509988,71.40268164000008,53268.73163736 2025-05-07,09:20:35.000,127,11039757,12885,0,1746609634,12870.19207962999,70.95858645000408,53268.55695936 2025-05-07,09:20:36.000,127,11039749,12805,0,1746609635,12869.269205159995,70.33826301000227,53268.35433288001 2025-05-07,09:20:37.000,127,11039781,12685,0,1746609636,12868.481056889992,69.83777478000411,53268.165680640006 2025-05-07,09:20:38.000,127,11039786,12805,0,1746609637,12867.94215209,69.4641708900017,53267.95606704 2025-05-07,09:20:39.000,127,11039759,12965,0,1746609638,12867.356093119997,69.19630395000422,53267.69055648 2025-05-07,09:20:40.000,127,11039753,12845,0,1746609639,12866.830660939995,68.90024049000203,53267.5228656 2025-05-07,09:20:41.000,127,11039810,12845,0,1746609640,12866.183975179993,68.62532441999792,53267.271329279996 2025-05-07,09:20:42.000,127,11039796,12805,0,1746609641,12865.39582690999,68.38565399999788,53267.06171568001 2025-05-07,09:20:43.000,127,11039752,12685,0,1746609642,12864.648096500001,67.94155881000188,53266.789218 2025-05-07,09:20:44.000,127,11039752,13085,0,1746609643,12863.893629779988,67.66664273999777,53266.57960440001 2025-05-07,09:20:45.000,127,11039789,12805,0,1746609644,12863.1661083,67.59615144000418,53266.31409384001 2025-05-07,09:20:46.000,127,11039783,12445,0,1746609645,12862.391432650002,67.44107058000372,53266.04159616 2025-05-07,09:20:47.000,127,11039783,12965,0,1746609646,12861.529184969993,67.1027123399981,53265.81102120001 2025-05-07,09:20:48.000,127,11039792,12765,0,1746609647,12860.56589264,66.51058542000101,53265.566472 2025-05-07,09:20:49.000,127,11039801,12765,0,1746609648,12859.818162229996,65.87616372000048,53265.314935680006 2025-05-07,09:20:50.000,127,11039757,12605,0,1746609649,12859.54870983,65.52370722000342,53264.98654104 2025-05-07,09:20:51.000,127,11039716,12925,0,1746609650,12859.58912769,65.63649330000044,53264.790901680004 2025-05-07,09:20:52.000,127,11039781,12605,0,1746609651,12859.56218244999,65.79157416000089,53264.53237824 2025-05-07,09:20:53.000,127,11039790,12925,0,1746609652,12859.3264116,65.81272154999897,53264.24590632 2025-05-07,09:20:54.000,127,11039802,13125,0,1746609653,12859.056959199988,65.78452503000153,53263.96642152001 2025-05-07,09:20:55.000,127,11039768,12885,0,1746609654,12858.747088939992,65.69288634000259,53263.74982080001 2025-05-07,09:20:56.000,127,11039821,12685,0,1746609655,12858.48437284999,65.63649330000044,53263.44238752001 2025-05-07,09:20:57.000,127,11039764,12765,0,1746609656,12858.26207461999,65.68583721000323,53263.1908512 2025-05-07,09:20:58.000,127,11039794,12725,0,1746609657,12858.20818414,65.7069846000013,53262.91136640001 2025-05-07,09:20:59.000,127,11039803,13085,0,1746609658,12858.154293659994,65.69993547000195,53262.68777856 2025-05-07,09:21:00.000,127,11039772,13125,0,1746609659,12858.22839307,65.53780548000213,53262.415280880006 2025-05-07,09:21:01.000,127,11039751,12685,0,1746609660,12858.437218679996,65.3968228800004,53262.15675744 2025-05-07,09:21:02.000,127,11039805,12925,0,1746609661,12858.619099049996,65.23469289000059,53261.891246880004 2025-05-07,09:21:03.000,127,11039772,12765,0,1746609662,12858.807715729992,65.22059463000187,53261.61176208 2025-05-07,09:21:04.000,127,11039807,12845,0,1746609663,12859.158003849989,65.3968228800004,53261.32529016 2025-05-07,09:21:05.000,127,11039732,12885,0,1746609664,12859.62280923999,65.72813198999938,53261.24843184 2025-05-07,09:21:06.000,127,11039765,12765,0,1746609665,12860.256022379988,65.86911459000112,53261.08772808 2025-05-07,09:21:07.000,127,11039753,12805,0,1746609666,12860.80166348999,66.01009719000285,53260.934011440004 2025-05-07,09:21:08.000,127,11039803,12605,0,1746609667,12861.279941499997,66.28501325999969,53260.8152304 2025-05-07,09:21:09.000,127,11039807,12885,0,1746609668,12861.556130209989,66.5599293300038,53260.72439784 2025-05-07,09:21:10.000,127,11039786,12605,0,1746609669,12861.79863736999,66.81369801000255,53260.62657816 2025-05-07,09:21:11.000,127,11039785,12925,0,1746609670,12861.98051773999,67.1520562500009,53260.52875848 2025-05-07,09:21:12.000,127,11039786,12725,0,1746609671,12862.095035009996,67.22959668000112,53260.48683576 2025-05-07,09:21:13.000,127,11039826,12805,0,1746609672,12862.229761210001,67.13795799000218,53260.37504184001 2025-05-07,09:21:14.000,127,11039781,12605,0,1746609673,12862.465532059992,67.01107364999916,53260.34010624 2025-05-07,09:21:15.000,127,11039756,12685,0,1746609674,12862.775402319989,67.08861407999939,53260.29818352 2025-05-07,09:21:16.000,127,11039824,12605,0,1746609675,12863.06506365,67.1520562500009,53260.284209280006 2025-05-07,09:21:17.000,127,11039797,12565,0,1746609676,12863.30757081,67.0040245199998,53260.17241536 2025-05-07,09:21:18.000,127,11039746,12965,0,1746609677,12863.502923799992,66.67271541000082,53260.20036384 2025-05-07,09:21:19.000,127,11039799,12685,0,1746609678,12863.779112509998,66.29206238999905,53260.165428240005 2025-05-07,09:21:20.000,127,11039739,12925,0,1746609679,12863.987938119993,66.01714632000221,53260.13049264 2025-05-07,09:21:21.000,127,11039789,12685,0,1746609680,12864.35843516999,66.0030480600035,53260.18638960001 2025-05-07,09:21:22.000,127,11039804,13045,0,1746609681,12864.675041739996,66.12993239999923,53260.17940248 2025-05-07,09:21:23.000,127,11039799,12845,0,1746609682,12864.910812590002,66.27796413000033,53260.20036384 2025-05-07,09:21:24.000,127,11039794,12965,0,1746609683,12865.146583439993,66.27796413000033,53260.19337672 2025-05-07,09:21:25.000,127,11039758,12685,0,1746609684,12865.301518569999,66.20747282999946,53260.19337672 2025-05-07,09:21:26.000,127,11039796,12925,0,1746609685,12865.40256322,66.10878501000116,53260.22831232001 2025-05-07,09:21:27.000,127,11039793,12485,0,1746609686,12865.44298108,65.84796720000304,53260.24228656 2025-05-07,09:21:28.000,127,11039771,12565,0,1746609687,12865.60465252,65.58010025999829,53260.25626080001 2025-05-07,09:21:29.000,127,11039821,12725,0,1746609688,12865.894313849996,65.5096089600047,53260.284209280006 2025-05-07,09:21:30.000,127,11039792,12605,0,1746609689,12866.210920420002,65.51665809000406,53260.27023504 2025-05-07,09:21:31.000,127,11039804,12685,0,1746609690,12866.399537099998,65.65764068999852,53260.40997744 2025-05-07,09:21:32.000,127,11039814,12845,0,1746609691,12866.61509901999,65.7069846000013,53260.402990320006 2025-05-07,09:21:33.000,127,11039824,12885,0,1746609692,12866.68246212,65.58714938999765,53260.49382288001 2025-05-07,09:21:34.000,127,11039809,12685,0,1746609693,12866.628571639994,65.37567549000232,53260.57766832 2025-05-07,09:21:35.000,127,11039776,12405,0,1746609694,12866.446691269994,65.28403680000338,53260.56369408001 2025-05-07,09:21:36.000,127,11039803,12685,0,1746609695,12866.170502560002,65.32633157999953,53260.6056168 2025-05-07,09:21:37.000,127,11039826,12885,0,1746609696,12865.887577540001,65.31928245000017,53260.58465544 2025-05-07,09:21:38.000,127,11039795,12965,0,1746609697,12865.55749834999,65.28403680000338,53260.69644936 2025-05-07,09:21:39.000,127,11039792,13005,0,1746609698,12865.227419159994,65.22764376000123,53260.598629680004 2025-05-07,09:21:40.000,127,11039815,12805,0,1746609699,12864.991648310002,65.12895594000292,53260.63356528 2025-05-07,09:21:41.000,127,11039792,12925,0,1746609700,12864.60767864,65.03026812000462,53260.70343648 2025-05-07,09:21:42.000,127,11039819,12845,0,1746609701,12864.169818489994,64.98092421000183,53260.717410720004 2025-05-07,09:21:43.000,127,11039777,12565,0,1746609702,12863.563550589992,64.89633465000225,53260.69644936 2025-05-07,09:21:44.000,127,11039806,13125,0,1746609703,12862.91686482999,64.60732031999942,53260.70343648 2025-05-07,09:21:45.000,127,11039761,12565,0,1746609704,12862.16913442,64.29715859999851,53260.66151376001 2025-05-07,09:21:46.000,127,11039842,12805,0,1746609705,12861.306886739992,63.89535818999866,53260.66151376001 2025-05-07,09:21:47.000,127,11039841,12925,0,1746609706,12860.316649169989,63.73322819999885,53260.549719840004 2025-05-07,09:21:48.000,127,11039828,12605,0,1746609707,12859.413983629995,63.74732646000484,53260.45888728 2025-05-07,09:21:49.000,127,11039823,12525,0,1746609708,12858.558472259996,63.810768629999075,53260.39600320001 2025-05-07,09:21:50.000,127,11039788,12765,0,1746609709,12857.750115059993,63.979947749998246,53260.284209280006 2025-05-07,09:21:51.000,127,11039799,13045,0,1746609710,12856.98217571999,64.14207773999806,53260.08856992001 2025-05-07,09:21:52.000,127,11039783,12645,0,1746609711,12856.450007229992,64.17732339000213,53259.99075024001 2025-05-07,09:21:53.000,127,11039798,12965,0,1746609712,12855.81005778,64.20551990999957,53259.8370336 2025-05-07,09:21:54.000,127,11039777,12925,0,1746609713,12855.156635710002,64.26191295000172,53259.6972912 2025-05-07,09:21:55.000,127,11039700,12725,0,1746609714,12854.58404935999,64.36764989999938,53259.57851016 2025-05-07,09:21:56.000,127,11039829,12685,0,1746609715,12854.085562419998,64.46633771999768,53259.43876776001 2025-05-07,09:21:57.000,127,11039775,12685,0,1746609716,12853.620757029996,64.55092728000454,53259.375883680004 2025-05-07,09:21:58.000,127,11039810,13085,0,1746609717,12853.34456831999,64.51568163000047,53259.229154160006 2025-05-07,09:21:59.000,127,11039812,12645,0,1746609718,12853.169424259999,64.33240425000258,53259.16627008 2025-05-07,09:22:00.000,127,11039805,12845,0,1746609719,12852.967334959998,64.33945338000194,53259.03351480001 2025-05-07,09:22:01.000,127,11039795,12685,0,1746609720,12852.785454589997,64.46633771999768,53258.893772400006 2025-05-07,09:22:02.000,127,11039781,12645,0,1746609721,12852.529474809991,64.67076249000093,53258.74704288001 2025-05-07,09:22:03.000,127,11039791,12725,0,1746609722,12852.22634085999,64.8046959600033,53258.656210320005 2025-05-07,09:22:04.000,127,11039821,13005,0,1746609723,12851.896261669994,65.0866611599995,53258.57935200001 2025-05-07,09:22:05.000,127,11039771,12565,0,1746609724,12851.465137829997,65.28403680000338,53258.43262248001 2025-05-07,09:22:06.000,127,11039784,12845,0,1746609725,12851.18894911999,65.2487911499993,53258.32781568 2025-05-07,09:22:07.000,127,11039816,12605,0,1746609726,12851.209158049991,65.150103330001,53258.223008880006 2025-05-07,09:22:08.000,127,11039803,12805,0,1746609727,12851.404511039997,65.04436638000334,53258.0902536 2025-05-07,09:22:09.000,127,11039830,13205,0,1746609728,12851.748062849998,65.0866611599995,53257.9505112 2025-05-07,09:22:10.000,127,11039803,12725,0,1746609729,12852.280231339995,65.0866611599995,53257.85967864001 2025-05-07,09:22:11.000,127,11039794,12685,0,1746609730,12852.812399829993,65.25584027999867,53257.719936240006 2025-05-07,09:22:12.000,127,11039795,12765,0,1746609731,12853.054906989993,65.69993547000195,53257.62910368 2025-05-07,09:22:13.000,127,11039806,12805,0,1746609732,12852.926917099998,66.15812892000395,53257.531284000004 2025-05-07,09:22:14.000,127,11039779,12725,0,1746609733,12852.899971860003,66.35550456000055,53257.44045144 2025-05-07,09:22:15.000,127,11039776,12725,0,1746609734,12853.014489129993,66.30616064999776,53257.34263176 2025-05-07,09:22:16.000,127,11039761,12885,0,1746609735,12853.378249869995,66.2004237000001,53257.29372192 2025-05-07,09:22:17.000,127,11039804,12725,0,1746609736,12853.883473119997,66.05944109999837,53257.2517992 2025-05-07,09:22:18.000,127,11039843,12845,0,1746609737,12854.280915409989,65.83386894000432,53257.16795376001 2025-05-07,09:22:19.000,127,11039785,12685,0,1746609738,12854.50321363999,65.47436331000063,53257.10506968 2025-05-07,09:22:20.000,127,11039797,12845,0,1746609739,12854.597521979995,65.25584027999867,53257.05615984 2025-05-07,09:22:21.000,127,11039838,12645,0,1746609740,12854.65141246,65.07961203000013,53256.97231440001 2025-05-07,09:22:22.000,127,11039804,12725,0,1746609741,12854.85350176,64.91043291000096,53256.89545608 2025-05-07,09:22:23.000,127,11039760,12965,0,1746609742,12855.149899399992,64.63551684000413,53256.825584879996 2025-05-07,09:22:24.000,127,11039780,12645,0,1746609743,12855.648386339999,64.3817481599981,53256.85353336001 2025-05-07,09:22:25.000,127,11039840,12605,0,1746609744,12856.227708999992,64.17027426000277,53256.7976364 2025-05-07,09:22:26.000,127,11039769,12525,0,1746609745,12856.766613799999,64.02224253000168,53256.76968792 2025-05-07,09:22:27.000,127,11039816,13045,0,1746609746,12857.25162812,64.0010951400036,53256.78366216001 2025-05-07,09:22:28.000,127,11039834,12725,0,1746609747,12857.615388860002,64.17732339000213,53256.74872656 2025-05-07,09:22:29.000,127,11039857,12645,0,1746609748,12857.931995429994,64.48043598000368,53256.75571368001 2025-05-07,09:22:30.000,127,11039841,12725,0,1746609749,12858.113875799994,64.91043291000096,53256.78366216001 2025-05-07,09:22:31.000,127,11039802,12725,0,1746609750,12858.16776628,65.12895594000292,53256.88846896 2025-05-07,09:22:32.000,127,11039814,12965,0,1746609751,12858.086930559999,65.19944724000379,53256.98628864 2025-05-07,09:22:33.000,127,11039845,12885,0,1746609752,12857.884841259998,65.20649637000315,53257.02122424001 2025-05-07,09:22:34.000,127,11039855,12885,0,1746609753,12857.628861479992,65.13600507000228,53257.0771212 2025-05-07,09:22:35.000,127,11039840,13045,0,1746609754,12857.446981109992,64.93158029999904,53257.17494088 2025-05-07,09:22:36.000,127,11039872,12725,0,1746609755,12857.352672770001,64.76945030999923,53257.18891512001 2025-05-07,09:22:37.000,127,11039811,12965,0,1746609756,12857.480662659997,64.82584335000138,53257.37756736001 2025-05-07,09:22:38.000,127,11039803,12965,0,1746609757,12857.702960889997,65.06551377000142,53257.39852872 2025-05-07,09:22:39.000,127,11039846,12885,0,1746609758,12857.797269229988,65.38977375000104,53257.48936128 2025-05-07,09:22:40.000,127,11039834,13285,0,1746609759,12857.938731739989,65.7563285100041,53257.58019384 2025-05-07,09:22:41.000,127,11039834,12805,0,1746609760,12858.214920449995,66.06649022999773,53257.698974880004 2025-05-07,09:22:42.000,127,11039806,12845,0,1746609761,12858.4506913,66.4118976000027,53257.85269152 2025-05-07,09:22:43.000,127,11039811,12845,0,1746609762,12858.356382959995,66.70796106000489,53257.99243392 2025-05-07,09:22:44.000,127,11039851,12725,0,1746609763,12858.012831149994,66.968778870003,53258.083266480004 2025-05-07,09:22:45.000,127,11039807,12925,0,1746609764,12857.420035869996,67.09566320999875,53258.13217632 2025-05-07,09:22:46.000,127,11039784,12685,0,1746609765,12856.894603689994,67.1168106000041,53258.1601248 2025-05-07,09:22:47.000,127,11039830,13045,0,1746609766,12856.369171509992,67.1168106000041,53258.11121496 2025-05-07,09:22:48.000,127,11039821,12645,0,1746609767,12855.97172922,67.20140016000369,53258.12518920001 2025-05-07,09:22:49.000,127,11039790,12645,0,1746609768,12855.587759549999,67.39172667000093,53258.055318000006 2025-05-07,09:22:50.000,127,11039847,12845,0,1746609769,12855.170108329992,67.63844622000033,53258.0203824 2025-05-07,09:22:51.000,127,11039802,12805,0,1746609770,12854.617730909995,67.8076253399995,53257.85269152 2025-05-07,09:22:52.000,127,11039819,12845,0,1746609771,12854.092298729993,67.79352708000079,53257.74089760001 2025-05-07,09:22:53.000,127,11039807,12805,0,1746609772,12853.768955849991,67.51861101000395,53257.59416808001 2025-05-07,09:22:54.000,127,11039834,13125,0,1746609773,12853.45234928,67.3635301500035,53257.4614128 2025-05-07,09:22:55.000,127,11039809,12765,0,1746609774,12853.22331473999,67.34238275999815,53257.363593120004 2025-05-07,09:22:56.000,127,11039797,12805,0,1746609775,12852.899971860003,67.50451274999796,53257.20288936 2025-05-07,09:22:57.000,127,11039824,12685,0,1746609776,12852.280231339995,67.8076253399995,53257.02122424001 2025-05-07,09:22:58.000,127,11039834,12725,0,1746609777,12851.613336649993,68.12483618999977,53256.811610640005 2025-05-07,09:22:59.000,127,11039803,13085,0,1746609778,12851.09464078,68.21647487999871,53256.65090688 2025-05-07,09:23:00.000,127,11039807,12885,0,1746609779,12850.629835389998,68.3151627000043,53256.44828040001 2025-05-07,09:23:01.000,127,11039774,12605,0,1746609780,12850.252602029992,68.32926096000301,53256.22469256 2025-05-07,09:23:02.000,127,11039783,12525,0,1746609781,12849.90905021999,68.37860486999853,53256.05700168 2025-05-07,09:23:03.000,127,11039781,12445,0,1746609782,12849.531816859999,68.38565399999788,53255.82642672001 2025-05-07,09:23:04.000,127,11039841,12965,0,1746609783,12849.127638259997,68.38565399999788,53255.52598056 2025-05-07,09:23:05.000,127,11039789,12925,0,1746609784,12848.703250729995,68.33631009000237,53255.32335408001 2025-05-07,09:23:06.000,127,11039769,12605,0,1746609785,12848.319281059994,68.32221183000365,53255.015920800004 2025-05-07,09:23:07.000,127,11039791,12885,0,1746609786,12847.975729249993,68.30811356999766,53254.84124280001 2025-05-07,09:23:08.000,127,11039765,12765,0,1746609787,12847.659122680001,68.27991705000022,53254.64560344001 2025-05-07,09:23:09.000,127,11039781,12685,0,1746609788,12847.47724231,68.09663967000233,53254.463938320005 2025-05-07,09:23:10.000,127,11039807,12605,0,1746609789,12847.41661552,68.0543448899989,53254.296247440005 2025-05-07,09:23:11.000,127,11039805,12965,0,1746609790,12847.47724231,68.21647487999871,53254.079646720005 2025-05-07,09:23:12.000,127,11039760,12965,0,1746609791,12847.38967027999,68.55483312000433,53253.8979816 2025-05-07,09:23:13.000,127,11039788,12685,0,1746609792,12847.005700609989,68.7592578900003,53253.674393760004 2025-05-07,09:23:14.000,127,11039802,12805,0,1746609793,12846.453323189991,68.68171746000007,53253.45080592001 2025-05-07,09:23:15.000,127,11039793,12925,0,1746609794,12846.042408279995,68.51958747000026,53253.22023096 2025-05-07,09:23:16.000,127,11039766,12605,0,1746609795,12845.739274329993,68.51958747000026,53252.989656 2025-05-07,09:23:17.000,127,11039761,12925,0,1746609796,12845.591075509998,68.55483312000433,53252.82196512 2025-05-07,09:23:18.000,127,11039769,12845,0,1746609797,12845.463085620002,68.51958747000026,53252.56344168001 2025-05-07,09:23:19.000,127,11039765,12885,0,1746609798,12845.665174919988,68.33631009000237,53252.4306864 2025-05-07,09:23:20.000,127,11039797,12925,0,1746609799,12846.11650769,67.9556570700006,53252.290944 2025-05-07,09:23:21.000,127,11039783,12605,0,1746609800,12846.668885109997,67.41287405999901,53252.19312432 2025-05-07,09:23:22.000,127,11039801,12605,0,1746609801,12846.931601199998,66.91943496000022,53252.12325312 2025-05-07,09:23:23.000,127,11039732,12645,0,1746609802,12846.904655959988,66.28501325999969,53252.01145920001 2025-05-07,09:23:24.000,127,11039736,12805,0,1746609803,12846.628467249997,65.79157416000089,53251.997484960004 2025-05-07,09:23:25.000,127,11039789,12645,0,1746609804,12846.29838806,65.31223332000081,53251.92761376 2025-05-07,09:23:26.000,127,11039789,12685,0,1746609805,12846.264706509995,64.88223639000353,53251.88569104 2025-05-07,09:23:27.000,127,11039778,12605,0,1746609806,12846.453323189991,64.42404294000153,53251.850755440006 2025-05-07,09:23:28.000,127,11039727,12685,0,1746609807,12846.682357730002,63.93765297000209,53251.850755440006 2025-05-07,09:23:29.000,127,11039801,12805,0,1746609808,12847.22799883999,63.64863863999926,53251.9066524 2025-05-07,09:23:30.000,127,11039778,12725,0,1746609809,12847.942047700002,63.30323127000156,53251.91363952 2025-05-07,09:23:31.000,127,11039743,12685,0,1746609810,12848.6156787,63.02126606999809,53251.9066524 2025-05-07,09:23:32.000,127,11039797,12605,0,1746609811,12849.282573390003,62.809792170002765,53252.00447208 2025-05-07,09:23:33.000,127,11039746,12845,0,1746609812,12849.62612519999,62.986020420001296,53251.969536480006 2025-05-07,09:23:34.000,127,11039792,12685,0,1746609813,12849.82821449999,63.345526049997716,53252.03242056 2025-05-07,09:23:35.000,127,11039754,12805,0,1746609814,12849.90905021999,63.627491250001185,53252.116266000005 2025-05-07,09:23:36.000,127,11039777,12605,0,1746609815,12849.82821449999,63.71912994000013,53252.24203416 2025-05-07,09:23:37.000,127,11039763,12845,0,1746609816,12849.518344239994,63.585196469997754,53252.290944 2025-05-07,09:23:38.000,127,11039791,13045,0,1746609817,12849.282573390003,63.15519954000047,53252.40972504 2025-05-07,09:23:39.000,127,11039751,13205,0,1746609818,12849.147847189997,62.68290782999975,53252.47959624 2025-05-07,09:23:40.000,127,11039816,12765,0,1746609819,12848.952494199992,62.44323740999971,53252.619338640005 2025-05-07,09:23:41.000,127,11039770,12605,0,1746609820,12848.965966819997,62.43618828000035,53252.73113256001 2025-05-07,09:23:42.000,127,11039771,12765,0,1746609821,12849.120901950002,62.64766218000295,53252.82895224001 2025-05-07,09:23:43.000,127,11039803,12605,0,1746609822,12849.437508519994,62.89438173000235,53252.8848492 2025-05-07,09:23:44.000,127,11039759,12965,0,1746609823,12849.962940699996,63.11995389000367,53252.98266888 2025-05-07,09:23:45.000,127,11039829,12485,0,1746609824,12850.306492509997,63.25388735999877,53253.09446280001 2025-05-07,09:23:46.000,127,11039766,12885,0,1746609825,12850.535527049993,63.37372257000243,53253.241192320005 2025-05-07,09:23:47.000,127,11039746,12845,0,1746609826,12850.676989559994,63.47945952000009,53253.34599912 2025-05-07,09:23:48.000,127,11039805,12885,0,1746609827,12850.980123509995,63.585196469997754,53253.4438188 2025-05-07,09:23:49.000,127,11039823,12805,0,1746609828,12851.370829489992,63.89535818999866,53253.51369 2025-05-07,09:23:50.000,127,11039794,12605,0,1746609829,12851.391038419992,64.45223945999896,53253.68138088 2025-05-07,09:23:51.000,127,11039802,12605,0,1746609830,12851.323675319996,64.98797334000119,53253.70234224 2025-05-07,09:23:52.000,127,11039799,12805,0,1746609831,12851.424719969997,65.46026505000191,53253.76522632001 2025-05-07,09:23:53.000,127,11039763,12845,0,1746609832,12851.653754509993,65.62944417000108,53253.90496872001 2025-05-07,09:23:54.000,127,11039777,12765,0,1746609833,12851.849107499998,65.57305112999893,53254.009775520004 2025-05-07,09:23:55.000,127,11039808,12605,0,1746609834,12851.876052739994,65.53780548000213,53254.1075952 2025-05-07,09:23:56.000,127,11039777,12725,0,1746609835,12851.579655100002,65.5096089600047,53254.128556560005 2025-05-07,09:23:57.000,127,11039788,12605,0,1746609836,12850.91276041,65.3968228800004,53254.17047928001 2025-05-07,09:23:58.000,127,11039793,12765,0,1746609837,12850.090930589991,65.3615772300036,53254.23336336 2025-05-07,09:23:59.000,127,11039795,12725,0,1746609838,12849.181528740002,65.43206853000447,53254.26131184 2025-05-07,09:24:00.000,127,11039826,12645,0,1746609839,12848.63588763,65.7069846000013,53254.30323456 2025-05-07,09:24:01.000,127,11039776,12805,0,1746609840,12848.420325709994,65.99599893000413,53254.20541488 2025-05-07,09:24:02.000,127,11039778,12725,0,1746609841,12848.265390579989,66.3132097800044,53254.17047928001 2025-05-07,09:24:03.000,127,11039776,12805,0,1746609842,12847.901629840002,66.74320671000169,53254.09362096 2025-05-07,09:24:04.000,127,11039796,12845,0,1746609843,12847.39640659,67.28598972000327,53254.06567248 2025-05-07,09:24:05.000,127,11039774,12885,0,1746609844,12846.918128579993,67.92746055000316,53254.11458232 2025-05-07,09:24:06.000,127,11039824,12765,0,1746609845,12846.433114259991,68.44204704000003,53254.11458232 2025-05-07,09:24:07.000,127,11039749,12605,0,1746609846,12846.21081602999,68.53368572999898,53254.18445352 2025-05-07,09:24:08.000,127,11039776,12725,0,1746609847,12846.10977137999,68.43499791000067,53254.247337600005 2025-05-07,09:24:09.000,127,11039770,12765,0,1746609848,12845.496767169992,68.73106137000286,53254.27528608 2025-05-07,09:24:10.000,127,11039786,12605,0,1746609849,12844.607574249989,69.14696004000143,53254.31022168001 2025-05-07,09:24:11.000,127,11039774,12685,0,1746609850,12844.021515280001,69.56285871,53254.23336336 2025-05-07,09:24:12.000,127,11039742,12685,0,1746609851,12843.974361109991,69.61925175000215,53254.24035048001 2025-05-07,09:24:13.000,127,11039806,12565,0,1746609852,12844.109087309997,69.38663046000147,53254.30323456 2025-05-07,09:24:14.000,127,11039773,12925,0,1746609853,12844.162977790002,69.21040221000294,53254.26829896001 2025-05-07,09:24:15.000,127,11039801,12685,0,1746609854,12843.9002617,69.59105523000471,53254.31720880001 2025-05-07,09:24:16.000,127,11039755,12605,0,1746609855,12843.644281919995,70.07744520000415,53254.3521444 2025-05-07,09:24:17.000,127,11039795,12765,0,1746609856,12843.563446199994,70.50744213000144,53254.35913152001 2025-05-07,09:24:18.000,127,11039799,12965,0,1746609857,12843.71164501999,70.40170518000377,53254.48489968001 2025-05-07,09:24:19.000,127,11039756,12685,0,1746609858,12844.082142070001,69.84482391000347,53254.54079664 2025-05-07,09:24:20.000,127,11039817,12725,0,1746609859,12844.674937349999,69.0694196100012,53254.58970648 2025-05-07,09:24:21.000,127,11039757,12805,0,1746609860,12845.294677869992,68.4138505200026,53254.69451328001 2025-05-07,09:24:22.000,127,11039796,12925,0,1746609861,12845.719065399993,67.99090272000467,53254.63861632 2025-05-07,09:24:23.000,127,11039813,12765,0,1746609862,12845.934627319999,68.11073793000105,53254.62464208001 2025-05-07,09:24:24.000,127,11039786,12645,0,1746609863,12846.042408279995,68.40680139000324,53254.72944888 2025-05-07,09:24:25.000,127,11039819,12765,0,1746609864,12846.25123388999,68.4772926900041,53254.69451328001 2025-05-07,09:24:26.000,127,11039815,12645,0,1746609865,12846.682357730002,68.43499791000067,53254.72944888 2025-05-07,09:24:27.000,127,11039824,12685,0,1746609866,12847.201053599994,68.24467140000343,53254.8063072 2025-05-07,09:24:28.000,127,11039819,12885,0,1746609867,12847.894893529992,68.23057314000471,53254.82726856 2025-05-07,09:24:29.000,127,11039786,12485,0,1746609868,12848.59546977,68.38565399999788,53254.82726856 2025-05-07,09:24:30.000,127,11039766,12965,0,1746609869,12848.885131099996,68.56893138000305,53254.799320080005 2025-05-07,09:24:31.000,127,11039772,12885,0,1746609870,12848.83797693,68.82974919000117,53254.72944888 2025-05-07,09:24:32.000,127,11039762,12965,0,1746609871,12848.62915131999,69.0059774399997,53254.71547464 2025-05-07,09:24:33.000,127,11039763,12445,0,1746609872,12848.400116779994,69.13286178000271,53254.72246176001 2025-05-07,09:24:34.000,127,11039773,12845,0,1746609873,12848.198027479993,69.02712482999777,53254.68752616 2025-05-07,09:24:35.000,127,11039806,12685,0,1746609874,12848.157609619993,68.83679832000053,53254.70848752 2025-05-07,09:24:36.000,127,11039750,12485,0,1746609875,12848.265390579989,68.53368572999898,53254.56874512 2025-05-07,09:24:37.000,127,11039819,12685,0,1746609876,12848.63588763,68.23762227000407,53254.50586104001 2025-05-07,09:24:38.000,127,11039786,13005,0,1746609877,12848.939021580001,68.27286792000086,53254.47791256001 2025-05-07,09:24:39.000,127,11039748,12565,0,1746609878,12849.255628149993,68.56893138000305,53254.45695120001 2025-05-07,09:24:40.000,127,11039771,12805,0,1746609879,12849.801269259995,68.93548613999883,53254.43598984001 2025-05-07,09:24:41.000,127,11039821,12845,0,1746609880,12850.548999669998,69.35138481000467,53254.40105424 2025-05-07,09:24:42.000,127,11039767,12605,0,1746609881,12851.182212809996,69.61220262000279,53254.35913152001 2025-05-07,09:24:43.000,127,11039799,12805,0,1746609882,12851.714381299993,69.54171132000192,53254.415028480005 2025-05-07,09:24:44.000,127,11039768,12965,0,1746609883,12852.2532861,69.37958133000211,53254.45695120001 2025-05-07,09:24:45.000,127,11039784,12605,0,1746609884,12852.832608759993,69.36548307000339,53254.44996408 2025-05-07,09:24:46.000,127,11039790,12845,0,1746609885,12853.216578429994,69.38663046000147,53254.47791256001 2025-05-07,09:24:47.000,127,11039748,12805,0,1746609886,12853.560130239995,69.54876045000128,53254.49887392 2025-05-07,09:24:48.000,127,11039771,12645,0,1746609887,12853.863264189997,69.74613608999789,53254.4918868 2025-05-07,09:24:49.000,127,11039786,12565,0,1746609888,12854.038408250002,69.8730204300009,53254.51983528 2025-05-07,09:24:50.000,127,11039779,12765,0,1746609889,12854.193343379993,69.9223643400037,53254.48489968001 2025-05-07,09:24:51.000,127,11039746,12965,0,1746609890,12854.355014819994,69.69679218000238,53254.48489968001 2025-05-07,09:24:52.000,127,11039793,12605,0,1746609891,12854.56384042999,69.55580958000064,53254.40105424 2025-05-07,09:24:53.000,127,11039739,12725,0,1746609892,12854.597521979995,69.54171132000192,53254.415028480005 2025-05-07,09:24:54.000,127,11039747,12885,0,1746609893,12854.66488507999,69.63335001000087,53254.31720880001 2025-05-07,09:24:55.000,127,11039796,12565,0,1746609894,12854.78613865999,69.61925175000215,53254.21938912001 2025-05-07,09:24:56.000,127,11039812,12805,0,1746609895,12854.678357699995,69.54876045000128,53254.198427760006 2025-05-07,09:24:57.000,127,11039755,12645,0,1746609896,12854.59078567,69.45007263000298,53254.1075952 2025-05-07,09:24:58.000,127,11039763,12845,0,1746609897,12854.68509400999,69.2526969899991,53253.98881416 2025-05-07,09:24:59.000,127,11039756,12725,0,1746609898,12854.947810099991,68.79450354000437,53253.911955840005 2025-05-07,09:25:00.000,127,11039779,12445,0,1746609899,12855.351988699993,68.4490961699994,53253.85605888001 2025-05-07,09:25:01.000,127,11039819,12885,0,1746609900,12855.715749439994,68.56893138000305,53253.8281104 2025-05-07,09:25:02.000,127,11039792,12805,0,1746609901,12855.87068457,68.9707317900029,53253.77920056 2025-05-07,09:25:03.000,127,11039763,12485,0,1746609902,12855.98520183999,69.32318828999996,53253.71631648001 2025-05-07,09:25:04.000,127,11039736,12765,0,1746609903,12856.106455419991,69.60515349000343,53253.55561272 2025-05-07,09:25:05.000,127,11039805,12565,0,1746609904,12856.322017339997,69.83777478000411,53253.49272864 2025-05-07,09:25:06.000,127,11039792,13085,0,1746609905,12856.665569149998,70.02810129000136,53253.408883200005 2025-05-07,09:25:07.000,127,11039789,12565,0,1746609906,12856.847449519999,70.26072258000204,53253.32503776 2025-05-07,09:25:08.000,127,11039783,12845,0,1746609907,12856.591469739993,70.56383517000359,53253.24817944 2025-05-07,09:25:09.000,127,11039784,12605,0,1746609908,12856.140136969996,70.8246529800017,53253.08747568 2025-05-07,09:25:10.000,127,11039794,12925,0,1746609909,12855.82353039999,70.81760385000234,53252.99664312001 2025-05-07,09:25:11.000,127,11039805,12685,0,1746609910,12855.533869069994,70.49334387000272,53252.835939360004 2025-05-07,09:25:12.000,127,11039776,12765,0,1746609911,12855.109481539992,70.21137866999925,53252.70318408 2025-05-07,09:25:13.000,127,11039817,12885,0,1746609912,12855.001700579996,70.06334693999815,53252.43767352 2025-05-07,09:25:14.000,127,11039796,12645,0,1746609913,12855.250944049993,70.02810129000136,53252.24203416 2025-05-07,09:25:15.000,127,11039771,12645,0,1746609914,12855.560814309989,70.16203476000373,53252.12325312 2025-05-07,09:25:16.000,127,11039799,12605,0,1746609915,12855.230735119992,70.39465605000441,53251.94158800001 2025-05-07,09:25:17.000,127,11039804,12765,0,1746609916,12854.42237791999,70.49334387000272,53251.74594864 2025-05-07,09:25:18.000,127,11039762,12725,0,1746609917,12853.60728440999,70.31711562000419,53251.592232 2025-05-07,09:25:19.000,127,11039785,12965,0,1746609918,12852.974071269993,69.9082660799977,53251.36165704 2025-05-07,09:25:20.000,127,11039797,12805,0,1746609919,12852.502529569996,69.44302350000362,53251.20095328001 2025-05-07,09:25:21.000,127,11039816,12685,0,1746609920,12852.24654978999,69.12581265000335,53250.91448136001 2025-05-07,09:25:22.000,127,11039780,12525,0,1746609921,12852.098350969994,69.06237048000185,53250.71884200001 2025-05-07,09:25:23.000,127,11039764,12605,0,1746609922,12851.923206909989,69.07646874000056,53250.45333144001 2025-05-07,09:25:24.000,127,11039751,12605,0,1746609923,12851.539237240002,69.0694196100012,53250.26467920001 2025-05-07,09:25:25.000,127,11039778,12765,0,1746609924,12850.85213362,69.04122309000377,53249.936284560004 2025-05-07,09:25:26.000,127,11039772,13045,0,1746609925,12850.212184169992,69.07646874000056,53249.817503520004 2025-05-07,09:25:27.000,127,11039783,12445,0,1746609926,12849.68675198999,68.9072896200014,53249.52404448001 2025-05-07,09:25:28.000,127,11039799,12605,0,1746609927,12849.181528740002,68.46319442999811,53249.34936648 2025-05-07,09:25:29.000,127,11039767,12805,0,1746609928,12849.060275160002,68.10368880000169,53249.167701360006 2025-05-07,09:25:30.000,127,11039829,12765,0,1746609929,12849.356672799993,67.9556570700006,53248.99302336001 2025-05-07,09:25:31.000,127,11039781,12885,0,1746609930,12849.902313909995,68.04024663000018,53248.9371264 2025-05-07,09:25:32.000,127,11039761,12805,0,1746609931,12850.151557379992,68.4138505200026,53248.88821656 2025-05-07,09:25:33.000,127,11039734,12805,0,1746609932,12850.023567489996,68.82974919000117,53248.75546128001 2025-05-07,09:25:34.000,127,11039787,12845,0,1746609933,12849.659806749994,69.12581265000335,53248.70655144001 2025-05-07,09:25:35.000,127,11039813,12965,0,1746609934,12849.572234719999,69.36548307000339,53248.594757520004 2025-05-07,09:25:36.000,127,11039723,12725,0,1746609935,12849.67327937,69.78138174000196,53248.48995072001 2025-05-07,09:25:37.000,127,11039769,12565,0,1746609936,12849.922522839996,70.33826301000227,53248.35020832001 2025-05-07,09:25:38.000,127,11039792,12605,0,1746609937,12850.191975239992,70.78235819999827,53248.28732424 2025-05-07,09:25:39.000,127,11039760,12485,0,1746609938,12850.360382990002,71.15596209000068,53248.21745304 2025-05-07,09:25:40.000,127,11039793,12765,0,1746609939,12850.097666900001,71.40973076999944,53248.11963336 2025-05-07,09:25:41.000,127,11039803,12885,0,1746609940,12849.471190069999,71.61415554000268,53248.04976216 2025-05-07,09:25:42.000,127,11039754,12645,0,1746609941,12848.723459659996,71.71989249000035,53247.89604552001 2025-05-07,09:25:43.000,127,11039778,12605,0,1746609942,12848.117191759993,71.55071337000118,53247.70040616001 2025-05-07,09:25:44.000,127,11039805,13005,0,1746609943,12847.544605409996,71.44497642000351,53247.53271528001 2025-05-07,09:25:45.000,127,11039773,12645,0,1746609944,12847.059591089994,71.36038686000393,53247.39996 2025-05-07,09:25:46.000,127,11039799,12565,0,1746609945,12846.844029170003,71.17710947999876,53247.18335928 2025-05-07,09:25:47.000,127,11039768,12765,0,1746609946,12846.830556549998,70.93038992999936,53247.00169416 2025-05-07,09:25:48.000,127,11039755,12765,0,1746609947,12846.958546439993,71.00088123000023,53246.86195176001 2025-05-07,09:25:49.000,127,11039850,13165,0,1746609948,12847.039382159994,71.25464990999899,53246.68727376 2025-05-07,09:25:50.000,127,11039785,12605,0,1746609949,12847.005700609989,71.55776250000054,53246.51958288 2025-05-07,09:25:51.000,127,11039742,13045,0,1746609950,12846.561104150001,71.76923640000314,53246.365866240005 2025-05-07,09:25:52.000,127,11039750,12645,0,1746609951,12845.786428499989,71.93136639000295,53246.23311096 2025-05-07,09:25:53.000,127,11039810,12605,0,1746609952,12844.924180819995,72.0864472500034,53246.0374716 2025-05-07,09:25:54.000,127,11039741,12405,0,1746609953,12844.129296239997,71.96661203999975,53245.8977292 2025-05-07,09:25:55.000,127,11039803,12965,0,1746609954,12843.496083099999,71.61415554000268,53245.764973920006 2025-05-07,09:25:56.000,127,11039789,12925,0,1746609955,12843.058222949992,71.26169903999835,53245.5833088 2025-05-07,09:25:57.000,127,11039816,13005,0,1746609956,12842.60015387,71.2828464300037,53245.38068232001 2025-05-07,09:25:58.000,127,11039803,12765,0,1746609957,12842.256602059999,71.6282538000014,53245.25491416001 2025-05-07,09:25:59.000,127,11039810,12605,0,1746609958,12841.960204419993,71.81153117999929,53245.15010736 2025-05-07,09:26:00.000,127,11039776,12885,0,1746609959,12841.724433570002,71.71989249000035,53244.99639072001 2025-05-07,09:26:01.000,127,11039830,12565,0,1746609960,12841.919786559993,71.46612381000159,53244.84267408 2025-05-07,09:26:02.000,127,11039795,12685,0,1746609961,12842.72140745,71.2828464300037,53244.89158392 2025-05-07,09:26:03.000,127,11039780,12645,0,1746609962,12843.954152179991,71.14891296000133,53244.807738480005 2025-05-07,09:26:04.000,127,11039742,12765,0,1746609963,12845.348568349997,71.14891296000133,53244.82869984001 2025-05-07,09:26:05.000,127,11039786,12845,0,1746609964,12846.305124369996,71.45202555000287,53244.89857104001 2025-05-07,09:26:06.000,127,11039766,12805,0,1746609965,12846.547631529997,72.07234899000468,53244.856648320005 2025-05-07,09:26:07.000,127,11039774,12765,0,1746609966,12845.921154699994,72.74906547000137,53244.91953240001 2025-05-07,09:26:08.000,127,11039791,12365,0,1746609967,12845.126270119996,73.39758543000062,53244.93350664 2025-05-07,09:26:09.000,127,11039766,12685,0,1746609968,12844.560420079993,73.67250150000473,53244.8845968 2025-05-07,09:26:10.000,127,11039739,12885,0,1746609969,12844.459375429993,73.36233978000382,53244.856648320005 2025-05-07,09:26:11.000,127,11039819,12925,0,1746609970,12844.742300449994,73.2354554400008,53244.82869984001 2025-05-07,09:26:12.000,127,11039806,12805,0,1746609971,12845.240787390001,73.08742370999971,53244.82869984001 2025-05-07,09:26:13.000,127,11039778,12685,0,1746609972,12845.833582669999,72.98168676000205,53244.89857104001 2025-05-07,09:26:14.000,127,11039813,12565,0,1746609973,12845.867264219989,72.7913602500048,53244.89857104001 2025-05-07,09:26:15.000,127,11039795,12645,0,1746609974,12845.543921340002,72.60103374000028,53244.94049376 2025-05-07,09:26:16.000,127,11039817,12685,0,1746609975,12845.220578460001,72.55873896000412,53244.89158392 2025-05-07,09:26:17.000,127,11039770,12925,0,1746609976,12845.308150489996,72.35431419000088,53244.84267408 2025-05-07,09:26:18.000,127,11039784,12685,0,1746609977,12845.793164809998,71.8749733500008,53244.856648320005 2025-05-07,09:26:19.000,127,11039778,12965,0,1746609978,12846.439850570001,71.57890988999861,53244.89158392 2025-05-07,09:26:20.000,127,11039791,12965,0,1746609979,12846.965282749989,71.54366424000182,53244.82869984001 2025-05-07,09:26:21.000,127,11039789,12605,0,1746609980,12847.24820776999,71.59300815000461,53244.93350664 2025-05-07,09:26:22.000,127,11039768,12805,0,1746609981,12847.20778990999,71.44497642000351,53244.905558160004 2025-05-07,09:26:23.000,127,11039795,12525,0,1746609982,12846.850765479998,71.40973076999944,53244.926519520006 2025-05-07,09:26:24.000,127,11039781,12685,0,1746609983,12846.507213669996,71.37448512000265,53244.91953240001 2025-05-07,09:26:25.000,127,11039822,12845,0,1746609984,12846.284915439996,71.12776557000325,53244.975429360005 2025-05-07,09:26:26.000,127,11039815,12845,0,1746609985,12845.961572559994,70.88104602000385,53244.89857104001 2025-05-07,09:26:27.000,127,11039826,12765,0,1746609986,12845.543921340002,70.50744213000144,53244.8845968 2025-05-07,09:26:28.000,127,11039809,12605,0,1746609987,12845.348568349997,69.94351173000177,53244.856648320005 2025-05-07,09:26:29.000,127,11039774,12805,0,1746609988,12845.240787390001,69.37958133000211,53244.82869984001 2025-05-07,09:26:30.000,127,11039775,12485,0,1746609989,12845.213842149991,69.12581265000335,53244.75184152001 2025-05-07,09:26:31.000,127,11039760,12605,0,1746609990,12845.01848916,69.08351786999992,53244.61209912001 2025-05-07,09:26:32.000,127,11039779,12765,0,1746609991,12844.641255799994,69.18925482000486,53244.50729232 2025-05-07,09:26:33.000,127,11039784,12885,0,1746609992,12843.91373431999,69.04827222000313,53244.367549919996 2025-05-07,09:26:34.000,127,11039817,12605,0,1746609993,12843.098640809993,68.56893138000305,53244.255756000006 2025-05-07,09:26:35.000,127,11039782,12525,0,1746609994,12842.43174611999,67.99090272000467,53244.2208204 2025-05-07,09:26:36.000,127,11039811,12805,0,1746609995,12842.31049253999,67.63139709000097,53244.10203936 2025-05-07,09:26:37.000,127,11039783,12645,0,1746609996,12842.51258183999,67.28598972000327,53243.94832272 2025-05-07,09:26:38.000,127,11039827,12725,0,1746609997,12842.647308039996,66.8700910500047,53243.80858032 2025-05-07,09:26:39.000,127,11039806,12645,0,1746609998,12842.606890179995,66.52468367999973,53243.72473488001 2025-05-07,09:26:40.000,127,11039811,12605,0,1746609999,12842.667516969996,66.26386587000161,53243.6618508 2025-05-07,09:26:41.000,127,11039765,12645,0,1746610000,12842.889815199997,66.08763762000308,53243.57800536001 2025-05-07,09:26:42.000,127,11039794,12485,0,1746610001,12842.984123540002,66.08058849000372,53243.5221084 2025-05-07,09:26:43.000,127,11039749,12645,0,1746610002,12842.782034240001,66.37665194999863,53243.396340240004 2025-05-07,09:26:44.000,127,11039775,12965,0,1746610003,12842.175766339999,66.6586171500021,53243.24262360001 2025-05-07,09:26:45.000,127,11039772,12445,0,1746610004,12841.185528769995,66.77845235999848,53243.05397136001 2025-05-07,09:26:46.000,127,11039827,13005,0,1746610005,12839.966256659995,66.77140322999912,53242.87230624 2025-05-07,09:26:47.000,127,11039804,12565,0,1746610006,12839.029909569996,66.73615758000233,53242.69064112001 2025-05-07,09:26:48.000,127,11039824,12885,0,1746610007,12838.558367869999,66.83484540000063,53242.46705328 2025-05-07,09:26:49.000,127,11039799,12645,0,1746610008,12838.201343439992,67.01107364999916,53242.28538816001 2025-05-07,09:26:50.000,127,11039822,12805,0,1746610009,12837.669174949995,67.14500712000154,53242.075774560006 2025-05-07,09:26:51.000,127,11039777,12725,0,1746610010,12837.184160629993,67.26484232999792,53241.82423824 2025-05-07,09:26:52.000,127,11039800,12485,0,1746610011,12836.867554060002,67.47631623000052,53241.58667616 2025-05-07,09:26:53.000,127,11039800,12685,0,1746610012,12836.449902839995,67.70188839000184,53241.405011040006 2025-05-07,09:26:54.000,127,11039769,12965,0,1746610013,12835.702172429992,67.72303577999992,53241.20937168001 2025-05-07,09:26:55.000,127,11039788,12725,0,1746610014,12834.819715819998,67.64549534999969,53241.048667920004 2025-05-07,09:26:56.000,127,11039787,12885,0,1746610015,12833.728433599994,67.45516884000244,53240.83905432 2025-05-07,09:26:57.000,127,11039783,12925,0,1746610016,12832.87965853999,67.1027123399981,53240.58751800001 2025-05-07,09:26:58.000,127,11039779,12925,0,1746610017,12832.522634109999,66.92648408999958,53240.37091728001 2025-05-07,09:26:59.000,127,11039800,12765,0,1746610018,12832.448534699994,66.77845235999848,53240.042522640004 2025-05-07,09:27:00.000,127,11039758,13045,0,1746610019,12832.57652458999,67.01107364999916,53239.73508936 2025-05-07,09:27:01.000,127,11039760,12805,0,1746610020,12832.522634109999,67.3635301500035,53239.48355304001 2025-05-07,09:27:02.000,127,11039786,12965,0,1746610021,12832.259918019998,67.4974636199986,53239.190094 2025-05-07,09:27:03.000,127,11039814,12845,0,1746610022,12831.57955070999,67.48336535999988,53238.868686480004 2025-05-07,09:27:04.000,127,11039788,12805,0,1746610023,12830.939601259997,67.37762841000222,53238.61715016 2025-05-07,09:27:05.000,127,11039755,12965,0,1746610024,12830.562367899991,67.20844929000305,53238.34465248 2025-05-07,09:27:06.000,127,11039784,12685,0,1746610025,12830.717303029996,66.89123844000278,53238.0372192 2025-05-07,09:27:07.000,127,11039781,12885,0,1746610026,12831.5054513,66.7573049700004,53237.78568288001 2025-05-07,09:27:08.000,127,11039787,12525,0,1746610027,12832.872922229995,67.32828449999943,53237.54113368001 2025-05-07,09:27:09.000,127,11039800,12885,0,1746610028,12833.98441338,68.13893444999849,53237.38741704 2025-05-07,09:27:10.000,127,11039774,12765,0,1746610029,12834.644571759993,68.71696311000414,53237.15684208001 2025-05-07,09:27:11.000,127,11039796,12805,0,1746610030,12834.644571759993,68.80155267000373,53237.03806104001 2025-05-07,09:27:12.000,127,11039821,12605,0,1746610031,12834.819715819998,68.58302964000177,53236.93325424 2025-05-07,09:27:13.000,127,11039761,12685,0,1746610032,12835.601127779992,68.28696617999958,53236.807486080004 2025-05-07,09:27:14.000,127,11039786,12605,0,1746610033,12836.894499299997,68.13893444999849,53236.73062776001 2025-05-07,09:27:15.000,127,11039786,13085,0,1746610034,12838.403432739993,68.56188225000369,53236.639795200004 2025-05-07,09:27:16.000,127,11039831,12885,0,1746610035,12839.400406619992,69.7108904400011,53236.58389824001 2025-05-07,09:27:17.000,127,11039808,12685,0,1746610036,12839.723749499994,70.89514428000257,53236.58389824001 2025-05-07,09:27:18.000,127,11039817,12645,0,1746610037,12839.676595329998,71.46612381000159,53236.569924 2025-05-07,09:27:19.000,127,11039796,12965,0,1746610038,12839.454297099997,71.90316986999824,53236.44415584001 2025-05-07,09:27:20.000,127,11039799,13045,0,1746610039,12839.10400898,72.58693548000156,53236.34633616001 2025-05-07,09:27:21.000,127,11039817,12965,0,1746610040,12838.517950009998,73.42578194999805,53236.26249072 2025-05-07,09:27:22.000,127,11039809,12925,0,1746610041,12837.399722549999,74.06725277999794,53236.06685136 2025-05-07,09:27:23.000,127,11039786,12765,0,1746610042,12835.904261729993,74.06725277999794,53235.86422488001 2025-05-07,09:27:24.000,127,11039811,12885,0,1746610043,12834.772561649988,73.4187328199987,53235.71749536 2025-05-07,09:27:25.000,127,11039807,12845,0,1746610044,12834.12587589,72.72791808000329,53235.38910072001 2025-05-07,09:27:26.000,127,11039830,12965,0,1746610045,12833.566762159993,72.17103681000299,53235.15852576 2025-05-07,09:27:27.000,127,11039825,12925,0,1746610046,12832.72472341,71.91021900000487,53234.8930152 2025-05-07,09:27:28.000,127,11039795,12645,0,1746610047,12832.010674550002,71.62120467000204,53234.62051752001 2025-05-07,09:27:29.000,127,11039798,12925,0,1746610048,12831.256207829989,71.16301122000004,53234.424878159996 2025-05-07,09:27:30.000,127,11039793,12965,0,1746610049,12830.24576133,70.59908082000038,53234.20129032 2025-05-07,09:27:31.000,127,11039788,12565,0,1746610050,12829.03996183999,70.11269085000094,53234.00565096 2025-05-07,09:27:32.000,127,11039824,12525,0,1746610051,12827.84089865999,69.61220262000279,53233.74712752 2025-05-07,09:27:33.000,127,11039802,12885,0,1746610052,12826.72267119999,69.44302350000362,53233.474629840006 2025-05-07,09:27:34.000,127,11039798,12805,0,1746610053,12825.68527945999,69.74613608999789,53233.188157920005 2025-05-07,09:27:35.000,127,11039752,12925,0,1746610054,12824.573788310001,69.78843087000132,53232.81784056 2025-05-07,09:27:36.000,127,11039807,12445,0,1746610055,12823.27368048,69.47122002000106,53232.50342016 2025-05-07,09:27:37.000,127,11039763,12605,0,1746610056,12821.95336372,69.0059774399997,53232.24489672001 2025-05-07,09:27:38.000,127,11039828,12765,0,1746610057,12820.76777315999,68.25876966000214,53232.00034752 2025-05-07,09:27:39.000,127,11039794,12725,0,1746610058,12819.986361199997,67.66664273999777,53231.727849840005 2025-05-07,09:27:40.000,127,11039797,12565,0,1746610059,12819.050014109998,67.2154984200024,53231.40644232001 2025-05-07,09:27:41.000,127,11039796,12765,0,1746610060,12818.019358679994,66.48238890000357,53231.14093176 2025-05-07,09:27:42.000,127,11039821,12565,0,1746610061,12817.10995682999,65.84796720000304,53230.79856288 2025-05-07,09:27:43.000,127,11039850,13045,0,1746610062,12816.355490109992,65.56600199999957,53230.505103840005 2025-05-07,09:27:44.000,127,11039765,12805,0,1746610063,12815.71554066,65.40387200999976,53230.23260616001 2025-05-07,09:27:45.000,127,11039793,12765,0,1746610064,12815.109272759997,65.1148576800042,53229.8622888 2025-05-07,09:27:46.000,127,11039756,12925,0,1746610065,12814.422169139994,64.91043291000096,53229.568829760006 2025-05-07,09:27:47.000,127,11039803,12965,0,1746610066,12813.863055410002,64.8046959600033,53229.19152528 2025-05-07,09:27:48.000,127,11039775,12965,0,1746610067,12813.21636965,64.89633465000225,53228.884092 2025-05-07,09:27:49.000,127,11039785,12925,0,1746610068,12812.33391303999,64.66371336000157,53228.47185192 2025-05-07,09:27:50.000,127,11039768,13085,0,1746610069,12811.518819529992,64.02929166000104,53228.157431520005 2025-05-07,09:27:51.000,127,11039796,12765,0,1746610070,12811.05401413999,63.33847691999836,53227.74519144001 2025-05-07,09:27:52.000,127,11039803,12725,0,1746610071,12811.195476649991,63.07765911000024,53227.31199000001 2025-05-07,09:27:53.000,127,11039789,12605,0,1746610072,12811.862371339994,63.11995389000367,53226.934685520006 2025-05-07,09:27:54.000,127,11039795,12605,0,1746610073,12812.421485070001,63.65568776999862,53226.59231664001 2025-05-07,09:27:55.000,127,11039769,12445,0,1746610074,12812.509057099996,64.02929166000104,53226.2289864 2025-05-07,09:27:56.000,127,11039771,12885,0,1746610075,12812.084669569995,64.21961816999828,53225.907578880004 2025-05-07,09:27:57.000,127,11039804,12805,0,1746610076,12811.606391560003,64.36060077000002,53225.50232592 2025-05-07,09:27:58.000,127,11039816,12965,0,1746610077,12811.323466540001,64.45928858999832,53225.16694416 2025-05-07,09:27:59.000,127,11039818,12885,0,1746610078,12811.235894509991,64.62141857999814,53224.76867832 2025-05-07,09:28:00.000,127,11039775,12685,0,1746610079,12811.357148089992,65.2487911499993,53224.32848976 2025-05-07,09:28:01.000,127,11039843,12805,0,1746610080,12811.936470749999,66.28501325999969,53223.98612088001 2025-05-07,09:28:02.000,127,11039809,12685,0,1746610081,12812.778509499993,67.47631623000052,53223.68567472 2025-05-07,09:28:03.000,127,11039784,12645,0,1746610082,12813.068170829989,68.37155573999917,53223.40618992001 2025-05-07,09:28:04.000,127,11039835,12925,0,1746610083,12812.771773189997,68.39270313000452,53223.14766648001 2025-05-07,09:28:05.000,127,11039859,12605,0,1746610084,12812.872817839998,67.99795185000403,53222.910104400005 2025-05-07,09:28:06.000,127,11039755,12685,0,1746610085,12813.054698209999,67.44107058000372,53222.61664536001 2025-05-07,09:28:07.000,127,11039814,12885,0,1746610086,12813.20963333999,66.79959975000384,53222.40004464001 2025-05-07,09:28:08.000,127,11039757,12765,0,1746610087,12813.660966110001,66.30616064999776,53222.239340880005 2025-05-07,09:28:09.000,127,11039774,12965,0,1746610088,12814.341333419994,66.36255368999991,53222.001778800004 2025-05-07,09:28:10.000,127,11039798,12805,0,1746610089,12815.068854899997,66.8066488800032,53221.785178080005 2025-05-07,09:28:11.000,127,11039805,12285,0,1746610090,12815.702068039995,67.01812277999852,53221.60351296 2025-05-07,09:28:12.000,127,11039795,13285,0,1746610091,12816.01867461,67.32123537000007,53221.44280920001 2025-05-07,09:28:13.000,127,11039830,12725,0,1746610092,12816.065828779996,67.51861101000395,53221.27511832001 2025-05-07,09:28:14.000,127,11039780,12845,0,1746610093,12816.072565089991,68.22352400999807,53221.12838880001 2025-05-07,09:28:15.000,127,11039763,12765,0,1746610094,12816.065828779996,68.58302964000177,53220.98165928 2025-05-07,09:28:16.000,127,11039798,12885,0,1746610095,12816.254445459992,68.62532441999792,53220.897813840005 2025-05-07,09:28:17.000,127,11039794,13005,0,1746610096,12816.328544869997,68.94253526999819,53220.79999416001 2025-05-07,09:28:18.000,127,11039789,13125,0,1746610097,12816.214027599992,69.18220568999823,53220.71614872 2025-05-07,09:28:19.000,127,11039768,13125,0,1746610098,12816.328544869997,69.07646874000056,53220.611341920005 2025-05-07,09:28:20.000,127,11039799,12765,0,1746610099,12816.523897859988,69.09056699999928,53220.57640632 2025-05-07,09:28:21.000,127,11039768,12885,0,1746610100,12816.793350259999,69.4148269799989,53220.48557376001 2025-05-07,09:28:22.000,127,11039776,12965,0,1746610101,12816.82703180999,69.80252913000004,53220.4296768 2025-05-07,09:28:23.000,127,11039829,12765,0,1746610102,12816.449798449998,69.94351173000177,53220.38775408001 2025-05-07,09:28:24.000,127,11039784,12805,0,1746610103,12815.681859109995,69.68974305000302,53220.345831360006 2025-05-07,09:28:25.000,127,11039770,12965,0,1746610104,12814.71183046999,69.4148269799989,53220.30390864 2025-05-07,09:28:26.000,127,11039782,12525,0,1746610105,12813.674438729991,69.11171439000464,53220.14320488 2025-05-07,09:28:27.000,127,11039798,12965,0,1746610106,12812.771773189997,68.64647181000328,53219.98250112001 2025-05-07,09:28:28.000,127,11039795,12925,0,1746610107,12812.482111860001,68.13188531999913,53219.80782312 2025-05-07,09:28:29.000,127,11039799,12645,0,1746610108,12812.25981363,67.63844622000033,53219.68205496 2025-05-07,09:28:30.000,127,11039810,12565,0,1746610109,12811.97688861,67.12385973000346,53219.54929968001 2025-05-07,09:28:31.000,127,11039762,12805,0,1746610110,12811.700699899993,66.77140322999912,53219.36064744001 2025-05-07,09:28:32.000,127,11039805,12805,0,1746610111,12811.444720120002,66.32025891000376,53219.24186640001 2025-05-07,09:28:33.000,127,11039817,12685,0,1746610112,12811.464929050002,65.53780548000213,53219.102124000005 2025-05-07,09:28:34.000,127,11039788,12685,0,1746610113,12811.761326689993,65.19239811000443,53218.92045888 2025-05-07,09:28:35.000,127,11039789,12765,0,1746610114,12812.27328624999,65.21354550000251,53218.91347176 2025-05-07,09:28:36.000,127,11039862,12965,0,1746610115,12812.859345219993,65.3615772300036,53218.79469072 2025-05-07,09:28:37.000,127,11039851,12885,0,1746610116,12813.16921547999,65.76337764000345,53218.75975512001 2025-05-07,09:28:38.000,127,11039839,13125,0,1746610117,12813.034489279999,66.17222718000266,53218.752768 2025-05-07,09:28:39.000,127,11039825,12685,0,1746610118,12812.394539829991,66.58107672000187,53218.69687104 2025-05-07,09:28:40.000,127,11039810,12685,0,1746610119,12811.309993919996,66.63746976000402,53218.61302560001 2025-05-07,09:28:41.000,127,11039825,12765,0,1746610120,12810.286074800002,65.98190066999814,53218.59206424001 2025-05-07,09:28:42.000,127,11039844,12965,0,1746610121,12809.72022476,65.03026812000462,53218.47328320001 2025-05-07,09:28:43.000,127,11039795,12445,0,1746610122,12809.423827119994,64.27601121000043,53218.34052792 2025-05-07,09:28:44.000,127,11039804,12765,0,1746610123,12809.410354499989,63.94470210000145,53218.228734 2025-05-07,09:28:45.000,127,11039823,12645,0,1746610124,12809.336255089998,63.507656040004804,53218.10296584 2025-05-07,09:28:46.000,127,11039786,12965,0,1746610125,12809.188056270003,62.8379886900002,53217.998159040006 2025-05-07,09:28:47.000,127,11039805,12845,0,1746610126,12808.905131250001,61.87930701000005,53217.879378000005 2025-05-07,09:28:48.000,127,11039865,12885,0,1746610127,12808.67609670999,60.850134029999026,53217.77457120001 2025-05-07,09:28:49.000,127,11039807,12525,0,1746610128,12808.716514569991,59.835059310004,53217.63482880001 2025-05-07,09:28:50.000,127,11039804,12685,0,1746610129,12808.783877670001,59.0173602299983,53217.474125040004 2025-05-07,09:28:51.000,127,11039817,12965,0,1746610130,12808.709778259996,58.227857670004596,53217.327395520006 2025-05-07,09:28:52.000,127,11039816,12965,0,1746610131,12808.756932429991,57.501797279997845,53217.13175616001 2025-05-07,09:28:53.000,127,11039822,12605,0,1746610132,12809.100484239993,57.40310945999954,53216.95009104 2025-05-07,09:28:54.000,127,11039819,12685,0,1746610133,12809.807796789995,57.44540424000297,53216.7614388 2025-05-07,09:28:55.000,127,11039835,12725,0,1746610134,12810.85192483999,57.33966728999803,53216.57977368001 2025-05-07,09:28:56.000,127,11039783,12725,0,1746610135,12811.619864179993,57.33966728999803,53216.50291536 2025-05-07,09:28:57.000,127,11039807,13125,0,1746610136,12812.13856005,57.5229446700032,53216.34221160001 2025-05-07,09:28:58.000,127,11039807,12485,0,1746610137,12812.576420199992,57.53704293000192,53216.35618584 2025-05-07,09:28:59.000,127,11039838,12765,0,1746610138,12812.690937469997,57.17753729999822,53216.22343056001 2025-05-07,09:29:00.000,127,11039824,12885,0,1746610139,12812.616838059992,57.23393034000037,53216.13958512 2025-05-07,09:29:01.000,127,11039776,12725,0,1746610140,12812.812191049998,57.81900812999811,53216.04875256 2025-05-07,09:29:02.000,127,11039810,12885,0,1746610141,12813.061434519994,58.80588633000298,53215.915997280004 2025-05-07,09:29:03.000,127,11039813,12885,0,1746610142,12812.953653559998,59.447357160002866,53215.76228064001 2025-05-07,09:29:04.000,127,11039810,12525,0,1746610143,12812.926708319988,59.44030803000351,53215.6784352 2025-05-07,09:29:05.000,127,11039800,12725,0,1746610144,12813.088379759989,59.67292932000419,53215.58760264 2025-05-07,09:29:06.000,127,11039741,12965,0,1746610145,12813.027752969989,60.145221030004905,53215.50375720001 2025-05-07,09:29:07.000,127,11039804,12925,0,1746610146,12812.738091639992,60.5258740499994,53215.40593752001 2025-05-07,09:29:08.000,127,11039785,12805,0,1746610147,12812.07793326,60.47653014000389,53215.315104960006 2025-05-07,09:29:09.000,127,11039811,12925,0,1746610148,12811.222421890001,59.9337471300023,53215.16138832 2025-05-07,09:29:10.000,127,11039803,12445,0,1746610149,12810.211975389997,59.75751888000377,53215.03562016 2025-05-07,09:29:11.000,127,11039806,13045,0,1746610150,12809.066802690002,59.856206700002076,53214.7701096 2025-05-07,09:29:12.000,127,11039846,12725,0,1746610151,12807.928366300002,59.79276453000057,53214.54652176001 2025-05-07,09:29:13.000,127,11039776,12845,0,1746610152,12807.18063589,59.36276760000328,53214.260049840006 2025-05-07,09:29:14.000,127,11039784,13085,0,1746610153,12807.018964449999,59.09490065999853,53214.00851352 2025-05-07,09:29:15.000,127,11039819,12885,0,1746610154,12806.958337659999,59.42620977000479,53213.74999008001 2025-05-07,09:29:16.000,127,11039832,12725,0,1746610155,12806.992019209989,59.30637456000113,53213.44255680001 2025-05-07,09:29:17.000,127,11039872,12965,0,1746610156,12807.099800169999,59.18653935000475,53213.23993032 2025-05-07,09:29:18.000,127,11039802,13005,0,1746610157,12807.349043639995,59.95489452000038,53212.97441976 2025-05-07,09:29:19.000,127,11039802,12965,0,1746610158,12807.30188947,61.28013096000359,53212.70192208001 2025-05-07,09:29:20.000,127,11039812,12925,0,1746610159,12806.830347769988,62.29520567999862,53212.45737288001 2025-05-07,09:29:21.000,127,11039814,13125,0,1746610160,12806.2442888,62.88733260000299,53212.21282368 2025-05-07,09:29:22.000,127,11039822,12965,0,1746610161,12805.469613150002,63.50060690999817,53211.95430024001 2025-05-07,09:29:23.000,127,11039810,12845,0,1746610162,12804.661255949999,63.810768629999075,53211.744686640006 2025-05-07,09:29:24.000,127,11039759,12805,0,1746610163,12803.792271959996,63.52880343000288,53211.51411168 2025-05-07,09:29:25.000,127,11039784,12845,0,1746610164,12802.909815350002,62.88028347000363,53211.31847232 2025-05-07,09:29:26.000,127,11039790,12885,0,1746610165,12802.17555755999,62.71110435000446,53211.05994888 2025-05-07,09:29:27.000,127,11039795,12845,0,1746610166,12801.461508699991,62.633563920004235,53210.8223868 2025-05-07,09:29:28.000,127,11039800,12925,0,1746610167,12800.929340209994,62.126026559999445,53210.54290200001 2025-05-07,09:29:29.000,127,11039791,12805,0,1746610168,12800.653151500002,61.85111049000261,53210.2634172 2025-05-07,09:29:30.000,127,11039804,12565,0,1746610169,12800.417380649997,62.33750046000205,53209.99091952001 2025-05-07,09:29:31.000,127,11039764,12765,0,1746610170,12800.235500279996,62.71815348000382,53209.77431880001 2025-05-07,09:29:32.000,127,11039856,12885,0,1746610171,12800.073828839995,62.83093956000084,53209.564705200006 2025-05-07,09:29:33.000,127,11039770,12765,0,1746610172,12799.561869279998,63.218641710001975,53209.278233280005 2025-05-07,09:29:34.000,127,11039776,13005,0,1746610173,12798.362806099998,63.61339299000247,53208.97778712 2025-05-07,09:29:35.000,127,11039802,12565,0,1746610174,12796.564211329991,63.796670370000356,53208.74022504 2025-05-07,09:29:36.000,127,11039760,12605,0,1746610175,12794.529845709993,63.620442120001826,53208.369907680004 2025-05-07,09:29:37.000,127,11039785,12925,0,1746610176,12792.82555927999,62.7393008700019,53208.02055168 2025-05-07,09:29:38.000,127,11039795,12605,0,1746610177,12791.929630049992,61.80881570999918,53207.650234320005 2025-05-07,09:29:39.000,127,11039844,12605,0,1746610178,12791.50524251999,61.28718009000295,53207.25895560001 2025-05-07,09:29:40.000,127,11039770,12965,0,1746610179,12791.269471669999,61.24488530999952,53206.91658672 2025-05-07,09:29:41.000,127,11039759,12645,0,1746610180,12790.845084139997,61.34357312999782,53206.546269360006 2025-05-07,09:29:42.000,127,11039793,12765,0,1746610181,12790.43416923,61.23783618000016,53206.259797440005 2025-05-07,09:29:43.000,127,11039756,13165,0,1746610182,12790.595840670001,60.948821850004606,53205.96633840001 2025-05-07,09:29:44.000,127,11039793,13045,0,1746610183,12791.154954399994,60.92062532999989,53205.74973768001 2025-05-07,09:29:45.000,127,11039780,12845,0,1746610184,12791.882475879996,61.27308183000423,53205.52614984 2025-05-07,09:29:46.000,127,11039782,12805,0,1746610185,12792.138455660002,61.68193137000344,53205.39339456001 2025-05-07,09:29:47.000,127,11039768,12725,0,1746610186,12792.111510419993,61.52685051000299,53205.33051048 2025-05-07,09:29:48.000,127,11039782,12965,0,1746610187,12792.266445549998,60.79374099000415,53205.183780960004 2025-05-07,09:29:49.000,127,11039808,12725,0,1746610188,12792.62346997999,60.33554754000215,53205.06499992 2025-05-07,09:29:50.000,127,11039772,13045,0,1746610189,12792.879449759996,60.37784231999831,53205.04403856 2025-05-07,09:29:51.000,127,11039770,12805,0,1746610190,12793.478981349988,60.455382749998535,53204.988141600006 2025-05-07,09:29:52.000,127,11039789,12765,0,1746610191,12794.03135877,60.60341447999963,53204.99512872 2025-05-07,09:29:53.000,127,11039732,12605,0,1746610192,12794.15261235,61.47045747000084,53204.94621888 2025-05-07,09:29:54.000,127,11039780,12645,0,1746610193,12793.573289689994,62.69700608999847,53204.96019312001 2025-05-07,09:29:55.000,127,11039800,12965,0,1746610194,12792.70430569999,63.232739970000694,53204.93224464 2025-05-07,09:29:56.000,127,11039816,12605,0,1746610195,12792.023938389997,62.68290782999975,53204.953206 2025-05-07,09:29:57.000,127,11039784,12605,0,1746610196,12791.336834769994,61.97799482999835,53204.91128328001 2025-05-07,09:29:58.000,127,11039798,12765,0,1746610197,12790.932656169993,61.949798310000915,53204.90429616 2025-05-07,09:29:59.000,127,11039763,12525,0,1746610198,12790.669940079992,62.38684437000484,53204.89730904 2025-05-07,09:30:00.000,127,11039816,12925,0,1746610199,12790.036726939994,62.238812640003744,53204.87634768 2025-05-07,09:30:01.000,127,11039771,12885,0,1746610200,12789.181215569995,61.39996616999997,53204.82743784 2025-05-07,09:30:02.000,127,11039786,12885,0,1746610201,12788.581683979988,60.222761459997855,53204.83442496 2025-05-07,09:30:03.000,127,11039793,12925,0,1746610202,12788.581683979988,58.90457415000128,53204.76455376 2025-05-07,09:30:04.000,127,11039815,12725,0,1746610203,12788.94544471999,57.91064682000433,53204.701669680006 2025-05-07,09:30:05.000,127,11039797,12725,0,1746610204,12789.726856679998,57.43835511000361,53204.61083712 2025-05-07,09:30:06.000,127,11039793,12765,0,1746610205,12791.208844879999,57.374912940002105,53204.6387856 2025-05-07,09:30:07.000,127,11039789,12965,0,1746610206,12792.5695795,57.46655163000105,53204.5689144 2025-05-07,09:30:08.000,127,11039802,13005,0,1746610207,12793.283628359997,57.86130291000154,53204.65974696 2025-05-07,09:30:09.000,127,11039798,12685,0,1746610208,12793.526135519998,58.61555981999845,53204.6387856 2025-05-07,09:30:10.000,127,11039799,12885,0,1746610209,12793.82253315999,59.36276760000328,53204.64577272001 2025-05-07,09:30:11.000,127,11039761,12925,0,1746610210,12794.294074860001,60.145221030004905,53204.62481136001 2025-05-07,09:30:12.000,127,11039770,13085,0,1746610211,12794.752143939993,60.65980752000178,53204.65974696 2025-05-07,09:30:13.000,127,11039795,13045,0,1746610212,12794.698253459988,61.28013096000359,53204.71564392 2025-05-07,09:30:14.000,127,11039777,13045,0,1746610213,12794.327756409992,61.829963100004534,53204.74359240001 2025-05-07,09:30:15.000,127,11039794,12605,0,1746610214,12793.80906054,61.829963100004534,53204.83442496 2025-05-07,09:30:16.000,127,11039776,12605,0,1746610215,12793.236474190002,61.547997900001064,53204.80647648 2025-05-07,09:30:17.000,127,11039795,13085,0,1746610216,12792.91313131,61.30127835000167,53204.750579520005 2025-05-07,09:30:18.000,127,11039774,13125,0,1746610217,12793.249946809992,61.315376610000385,53204.631798480004 2025-05-07,09:30:19.000,127,11039780,12685,0,1746610218,12793.559817069989,61.7876683200011,53204.6387856 2025-05-07,09:30:20.000,127,11039816,13005,0,1746610219,12793.148902159992,62.15422308000416,53204.49205608 2025-05-07,09:30:21.000,127,11039768,12725,0,1746610220,12792.89292238,62.60536739999952,53204.38026216 2025-05-07,09:30:22.000,127,11039761,12885,0,1746610221,12792.93334024,62.8379886900002,53204.26846824001 2025-05-07,09:30:23.000,127,11039815,12565,0,1746610222,12793.350991459993,63.47241039000073,53204.13571296 2025-05-07,09:30:24.000,127,11039787,12885,0,1746610223,12793.957259359995,64.35355164000066,53204.03789328 2025-05-07,09:30:25.000,127,11039832,12685,0,1746610224,12794.644362979998,64.86108899999817,53204.009944800004 2025-05-07,09:30:26.000,127,11039792,12725,0,1746610225,12795.553764830001,64.89633465000225,53203.98898344 2025-05-07,09:30:27.000,127,11039800,12765,0,1746610226,12796.173505349994,65.50255982999806,53204.00295768001 2025-05-07,09:30:28.000,127,11039779,12965,0,1746610227,12796.072460699994,66.72910845000297,53203.981996320006 2025-05-07,09:30:29.000,127,11039793,12845,0,1746610228,12795.317993979996,67.2154984200024,53204.009944800004 2025-05-07,09:30:30.000,127,11039810,13045,0,1746610229,12794.475955230002,66.46829064000485,53204.030906160006 2025-05-07,09:30:31.000,127,11039760,13005,0,1746610230,12794.287338549992,65.22764376000123,53203.94706072 2025-05-07,09:30:32.000,127,11039809,12965,0,1746610231,12794.913815379994,64.25486382000236,53203.9400736 2025-05-07,09:30:33.000,127,11039793,13045,0,1746610232,12796.065724389999,63.50060690999817,53203.90513800001 2025-05-07,09:30:34.000,127,11039770,12805,0,1746610233,12796.901026829997,62.90143086000171,53203.85622816001 2025-05-07,09:30:35.000,127,11039756,12885,0,1746610234,12797.170479229993,62.30930394000461,53203.84924104 2025-05-07,09:30:36.000,127,11039712,13005,0,1746610235,12797.244578639999,62.38684437000484,53203.82827968 2025-05-07,09:30:37.000,127,11039750,13125,0,1746610236,12797.150270299993,63.51470517000416,53203.73744712001 2025-05-07,09:30:38.000,127,11039735,12805,0,1746610237,12796.698937529996,64.5932220600007,53203.71648576001 2025-05-07,09:30:39.000,127,11039767,12645,0,1746610238,12795.930998189993,65.20649637000315,53203.54879488001 2025-05-07,09:30:40.000,127,11039787,12725,0,1746610239,12794.812770729994,65.16420158999972,53203.4859108 2025-05-07,09:30:41.000,127,11039765,12885,0,1746610240,12792.993967030001,64.75535205000051,53203.360142640006 2025-05-07,09:30:42.000,127,11039777,12965,0,1746610241,12790.986546649998,63.817817759998434,53203.19943888 2025-05-07,09:30:43.000,127,11039797,13005,0,1746610242,12789.470876899992,62.68290782999975,53202.94091544 2025-05-07,09:30:44.000,127,11039765,12445,0,1746610243,12788.318967890002,61.41406442999869,53202.68239200001 2025-05-07,09:30:45.000,127,11039803,12805,0,1746610244,12787.517346999994,60.40603884000302,53202.37495872001 2025-05-07,09:30:46.000,127,11039784,12765,0,1746610245,12786.823507069996,60.222761459997855,53202.16534512 2025-05-07,09:30:47.000,127,11039769,13005,0,1746610246,12786.298074889994,60.71620056000393,53201.84393760001 2025-05-07,09:30:48.000,127,11039791,13085,0,1746610247,12786.055567729993,60.9840675000014,53201.54349144 2025-05-07,09:30:49.000,127,11039751,12925,0,1746610248,12786.149876069998,60.96996924000268,53201.30592936 2025-05-07,09:30:50.000,127,11039773,12685,0,1746610249,12786.40585584999,61.132099230002495,53201.110290000004 2025-05-07,09:30:51.000,127,11039747,12765,0,1746610250,12786.7763529,61.9357000500022,53200.98452184001 2025-05-07,09:30:52.000,127,11039752,12925,0,1746610251,12786.890870169991,62.640613050003594,53200.85176656 2025-05-07,09:30:53.000,127,11039765,12845,0,1746610252,12786.69551718,62.943725639997865,53200.68407568 2025-05-07,09:30:54.000,127,11039761,12805,0,1746610253,12786.338492749994,63.10585562999768,53200.67010144001 2025-05-07,09:30:55.000,127,11039745,12845,0,1746610254,12786.035358799993,63.10585562999768,53200.71202416 2025-05-07,09:30:56.000,127,11039750,12805,0,1746610255,12785.745697469996,62.42209002000163,53200.774908240004 2025-05-07,09:30:57.000,127,11039777,12805,0,1746610256,12785.61770758,61.03341141000419,53200.73298552 2025-05-07,09:30:58.000,127,11039754,13005,0,1746610257,12786.015149869992,59.67292932000419,53200.760934 2025-05-07,09:30:59.000,127,11039822,12605,0,1746610258,12786.69551718,59.44030803000351,53200.739972639996 2025-05-07,09:31:00.000,127,11039738,12725,0,1746610259,12787.74638153999,59.919648870003584,53200.71202416 2025-05-07,09:31:01.000,127,11039752,12805,0,1746610260,12788.810718519999,60.561119700003474,53200.725998400005 2025-05-07,09:31:02.000,127,11039762,12805,0,1746610261,12789.349623319991,60.850134029999026,53200.73298552 2025-05-07,09:31:03.000,127,11039793,12965,0,1746610262,12789.902000739989,60.80783925000287,53200.795869600006 2025-05-07,09:31:04.000,127,11039767,12845,0,1746610263,12791.013491889993,60.899477940001816,53200.93561200001 2025-05-07,09:31:05.000,127,11039821,12725,0,1746610264,12792.354017579994,61.55504703000042,53201.03343168001 2025-05-07,09:31:06.000,127,11039806,12485,0,1746610265,12793.121956919997,62.534876099998655,53201.15919984 2025-05-07,09:31:07.000,127,11039749,12685,0,1746610266,12793.404881939998,63.76847385000292,53201.27099376001 2025-05-07,09:31:08.000,127,11039775,13085,0,1746610267,12792.81208666,64.32535512000322,53201.31291648 2025-05-07,09:31:09.000,127,11039812,12925,0,1746610268,12791.808376469991,63.78257211000164,53201.33387784 2025-05-07,09:31:10.000,127,11039799,12965,0,1746610269,12790.4139603,62.45733566999843,53201.36182632 2025-05-07,09:31:11.000,127,11039773,12645,0,1746610270,12788.979126269995,60.864232289997744,53201.25701952 2025-05-07,09:31:12.000,127,11039775,12845,0,1746610271,12788.379594680002,59.052605880002375,53201.131251360006 2025-05-07,09:31:13.000,127,11039776,12805,0,1746610272,12789.383304869996,57.790811610000674,53201.02644456 2025-05-07,09:31:14.000,127,11039765,12805,0,1746610273,12791.215581189994,57.94589247000113,53200.907663519996 2025-05-07,09:31:15.000,127,11039807,12285,0,1746610274,12792.72451462999,58.94686893000471,53200.87971504 2025-05-07,09:31:16.000,127,11039773,12725,0,1746610275,12793.357727770002,59.72932235999906,53200.81683096001 2025-05-07,09:31:17.000,127,11039778,12645,0,1746610276,12793.411618249993,60.053582339998684,53200.69804992001 2025-05-07,09:31:18.000,127,11039749,12685,0,1746610277,12793.613707549994,60.328498410002794,53200.69804992001 2025-05-07,09:31:19.000,127,11039755,12725,0,1746610278,12793.270155739992,60.33554754000215,53200.68407568 2025-05-07,09:31:20.000,127,11039822,12965,0,1746610279,12792.313599719993,59.49670106999838,53200.67010144001 2025-05-07,09:31:21.000,127,11039777,13045,0,1746610280,12791.101063919989,58.26310332000139,53200.59324312 2025-05-07,09:31:22.000,127,11039788,12885,0,1746610281,12790.029990629999,57.558190319999994,53200.460487840006 2025-05-07,09:31:23.000,127,11039768,12885,0,1746610282,12789.01280782,57.57228857999871,53200.27882272 2025-05-07,09:31:24.000,127,11039774,12765,0,1746610283,12788.0562518,57.63573075000022,53200.062222 2025-05-07,09:31:25.000,127,11039771,12685,0,1746610284,12787.173795189992,57.501797279997845,53199.7478016 2025-05-07,09:31:26.000,127,11039828,13005,0,1746610285,12786.55405467,57.184586430004856,53199.49626528001 2025-05-07,09:31:27.000,127,11039789,12965,0,1746610286,12786.055567729993,56.973112530002254,53199.20979336001 2025-05-07,09:31:28.000,127,11039788,12845,0,1746610287,12785.53687186,56.324592570003006,53198.94428280001 2025-05-07,09:31:29.000,127,11039809,12645,0,1746610288,12785.67833437,55.513942620003945,53198.81152752 2025-05-07,09:31:30.000,127,11039746,12845,0,1746610289,12786.109458209998,55.61263044000225,53198.65082376 2025-05-07,09:31:31.000,127,11039777,12725,0,1746610290,12786.70898979999,55.281321330003266,53198.55300408 2025-05-07,09:31:32.000,127,11039813,12685,0,1746610291,12787.497138069994,55.020503519997874,53198.427235920004 2025-05-07,09:31:33.000,127,11039783,12685,0,1746610292,12787.92826190999,55.640826959999686,53198.3853132 2025-05-07,09:31:34.000,127,11039813,12605,0,1746610293,12788.01583394,56.7193438500035,53198.36435184 2025-05-07,09:31:35.000,127,11039790,12725,0,1746610294,12788.265077409997,57.12819339000271,53198.34339048 2025-05-07,09:31:36.000,127,11039795,12645,0,1746610295,12788.433485159992,56.87442471000395,53198.35736472 2025-05-07,09:31:37.000,127,11039787,12805,0,1746610296,12787.74638153999,56.57836125000176,53198.36435184 2025-05-07,09:31:38.000,127,11039804,12605,0,1746610297,12786.560790979995,56.46557517000474,53198.315442 2025-05-07,09:31:39.000,127,11039792,12805,0,1746610298,12785.860214740002,56.46557517000474,53198.259545040004 2025-05-07,09:31:40.000,127,11039765,12885,0,1746610299,12785.584026029996,56.564262990003044,53198.19666096 2025-05-07,09:31:41.000,127,11039770,12925,0,1746610300,12785.442563519995,56.514919080000254,53198.05691856001 2025-05-07,09:31:42.000,127,11039821,12925,0,1746610301,12785.22700159999,56.88147384000331,53197.945124640006 2025-05-07,09:31:43.000,127,11039797,12845,0,1746610302,12784.957549199993,58.10802246000094,53197.791408 2025-05-07,09:31:44.000,127,11039775,12805,0,1746610303,12785.065330159989,59.172441089998756,53197.66563984 2025-05-07,09:31:45.000,127,11039814,12725,0,1746610304,12785.051857539998,59.43325890000415,53197.48397472001 2025-05-07,09:31:46.000,127,11039818,12805,0,1746610305,12784.890186099998,59.694076710002264,53197.3372452 2025-05-07,09:31:47.000,127,11039791,13125,0,1746610306,12784.627470009997,60.59636535000027,53197.21846416001 2025-05-07,09:31:48.000,127,11039755,12965,0,1746610307,12784.465798569996,61.37881878000189,53197.155580080005 2025-05-07,09:31:49.000,127,11039773,13045,0,1746610308,12784.789141449997,61.315376610000385,53197.02981192001 2025-05-07,09:31:50.000,127,11039835,12845,0,1746610309,12784.883449790002,61.00521488999948,53197.01583768 2025-05-07,09:31:51.000,127,11039759,12765,0,1746610310,12784.041411039994,61.27308183000423,53196.918018000004 2025-05-07,09:31:52.000,127,11039785,12885,0,1746610311,12783.084855019995,61.81586483999854,53196.78526272 2025-05-07,09:31:53.000,127,11039785,12565,0,1746610312,12782.451641879998,62.09078091000265,53196.64552032001 2025-05-07,09:31:54.000,127,11039745,12685,0,1746610313,12781.596130509999,61.90750353000476,53196.4987908 2025-05-07,09:31:55.000,127,11039726,12845,0,1746610314,12779.797535739992,62.15422308000416,53196.28917720001 2025-05-07,09:31:56.000,127,11039766,12765,0,1746610315,12778.40311957,62.351598720000766,53196.01667952 2025-05-07,09:31:57.000,127,11039755,12845,0,1746610316,12778.430064809996,62.15422308000416,53195.79309168 2025-05-07,09:31:58.000,127,11039800,12565,0,1746610317,12779.37314820999,61.80176657999982,53195.49963264001 2025-05-07,09:31:59.000,127,11039775,12765,0,1746610318,12780.37012208999,61.92865092000284,53195.38783872 2025-05-07,09:32:00.000,127,11039757,12685,0,1746610319,12781.117852499992,62.640613050003594,53195.241109200004 2025-05-07,09:32:01.000,127,11039805,12925,0,1746610320,12781.225633460002,63.12700302000303,53195.16425088001 2025-05-07,09:32:02.000,127,11039737,13045,0,1746610321,12780.787773309996,62.64766218000295,53195.05245696 2025-05-07,09:32:03.000,127,11039784,12925,0,1746610322,12780.289286369989,61.26603270000487,53194.9616244 2025-05-07,09:32:04.000,127,11039799,12565,0,1746610323,12780.275813749999,60.03243495000061,53194.88476608 2025-05-07,09:32:05.000,127,11039782,12925,0,1746610324,12780.565475079995,59.398013250000076,53194.7869464 2025-05-07,09:32:06.000,127,11039832,12965,0,1746610325,12780.69346496999,59.059655010001734,53194.67515248 2025-05-07,09:32:07.000,127,11039798,12885,0,1746610326,12780.235395889998,59.052605880002375,53194.51444872001 2025-05-07,09:32:08.000,127,11039779,12965,0,1746610327,12779.56176489,59.15834283000004,53194.41662904001 2025-05-07,09:32:09.000,127,11039817,12605,0,1746610328,12779.285576179995,59.43325890000415,53194.207015440006 2025-05-07,09:32:10.000,127,11039791,12885,0,1746610329,12779.346202969995,59.630634540000756,53194.01137608001 2025-05-07,09:32:11.000,127,11039760,12725,0,1746610330,12779.25863094,59.71522410000034,53193.82272384001 2025-05-07,09:32:12.000,127,11039800,12805,0,1746610331,12778.982442229993,60.314400150004076,53193.69695568001 2025-05-07,09:32:13.000,127,11039795,12765,0,1746610332,12778.09998562,60.65275839000242,53193.466380720005 2025-05-07,09:32:14.000,127,11039784,12925,0,1746610333,12777.02217602,60.314400150004076,53193.298689840005 2025-05-07,09:32:15.000,127,11039793,12605,0,1746610334,12776.490007529988,59.55309411000053,53193.12401184001 2025-05-07,09:32:16.000,127,11039774,12925,0,1746610335,12776.099301549992,58.72129677000339,53192.93535960001 2025-05-07,09:32:17.000,127,11039828,12725,0,1746610336,12775.81637652999,57.86130291000154,53192.746707360006 2025-05-07,09:32:18.000,127,11039741,12965,0,1746610337,12775.6614414,56.76163862999965,53192.59299072 2025-05-07,09:32:19.000,127,11039812,13005,0,1746610338,12775.971311659996,55.506893490004586,53192.47420968 2025-05-07,09:32:20.000,127,11039829,12845,0,1746610339,12775.88373963,54.35788529999991,53192.32049304 2025-05-07,09:32:21.000,127,11039757,12765,0,1746610340,12774.893502059997,53.58953013000428,53192.1318408 2025-05-07,09:32:22.000,127,11039730,12925,0,1746610341,12774.125562719993,53.31461406000017,53191.887291600004 2025-05-07,09:32:23.000,127,11039798,12605,0,1746610342,12773.579921609991,53.89264271999855,53191.56588408001 2025-05-07,09:32:24.000,127,11039797,12725,0,1746610343,12772.717673929998,54.21690269999817,53191.26543792 2025-05-07,09:32:25.000,127,11039762,12605,0,1746610344,12771.579237539998,53.63887403999979,53190.902107680005 2025-05-07,09:32:26.000,127,11039787,12765,0,1746610345,12770.663099379999,52.84232234999945,53190.58070016 2025-05-07,09:32:27.000,127,11039741,12685,0,1746610346,12770.346492809993,51.989377620004234,53190.26627976 2025-05-07,09:32:28.000,127,11039813,12765,0,1746610347,12770.629417829994,51.22807158000069,53189.92391088 2025-05-07,09:32:29.000,127,11039791,12645,0,1746610348,12771.323257759992,50.96725377000257,53189.70032304001 2025-05-07,09:32:30.000,127,11039792,12965,0,1746610349,12772.06425186,51.27036636000412,53189.46974808 2025-05-07,09:32:31.000,127,11039818,12605,0,1746610350,12772.542529869992,51.79905110999971,53189.33000568 2025-05-07,09:32:32.000,127,11039799,12605,0,1746610351,12772.953444779989,51.9470828400008,53189.14834056001 2025-05-07,09:32:33.000,127,11039813,12605,0,1746610352,12773.41825016999,52.3065884700045,53189.06449512 2025-05-07,09:32:34.000,127,11039820,12485,0,1746610353,12773.889791870002,52.68019235999964,53188.9177656 2025-05-07,09:32:35.000,127,11039775,12765,0,1746610354,12774.711621689996,52.80707670000265,53188.86885576 2025-05-07,09:32:36.000,127,11039785,12605,0,1746610355,12775.290944349988,52.560357150003256,53188.785010319996 2025-05-07,09:32:37.000,127,11039796,12725,0,1746610356,12774.994546709997,52.01052501000231,53188.722126240005 2025-05-07,09:32:38.000,127,11039804,12725,0,1746610357,12774.42196036,51.22807158000069,53188.603345200005 2025-05-07,09:32:39.000,127,11039792,12765,0,1746610358,12774.5836318,50.76987812999869,53188.49155128 2025-05-07,09:32:40.000,127,11039781,12885,0,1746610359,12774.859820509992,51.38315244000114,53188.40770584001 2025-05-07,09:32:41.000,127,11039821,12565,0,1746610360,12774.785721100001,51.883640669999295,53188.21206648001 2025-05-07,09:32:42.000,127,11039832,12885,0,1746610361,12774.50279608,52.37003063999873,53188.10725968 2025-05-07,09:32:43.000,127,11039837,13005,0,1746610362,12774.031254379988,52.87756800000352,53188.02341424001 2025-05-07,09:32:44.000,127,11039816,12805,0,1746610363,12772.798509649998,52.743634530001145,53187.9395688 2025-05-07,09:32:45.000,127,11039798,12725,0,1746610364,12771.92278935,51.67921590000333,53187.8696976 2025-05-07,09:32:46.000,127,11039811,12885,0,1746610365,12771.498401819998,50.86151682000491,53187.73694232001 2025-05-07,09:32:47.000,127,11039755,12845,0,1746610366,12770.97970594999,50.3398812000014,53187.60418704 2025-05-07,09:32:48.000,127,11039803,12805,0,1746610367,12770.663099379999,49.578575159997854,53187.46444464 2025-05-07,09:32:49.000,127,11039776,12965,0,1746610368,12770.548582109994,48.337928280001506,53187.36662496 2025-05-07,09:32:50.000,127,11039782,12965,0,1746610369,12770.83824343999,47.23826399999962,53187.28277952001 2025-05-07,09:32:51.000,127,11039798,12885,0,1746610370,12771.289576210002,47.132527050001954,53187.1709856 2025-05-07,09:32:52.000,127,11039758,12845,0,1746610371,12771.518610749998,48.06301221000467,53187.06617880001 2025-05-07,09:32:53.000,127,11039751,12925,0,1746610372,12771.572501229988,48.91595693999989,53186.98233336 2025-05-07,09:32:54.000,127,11039779,12885,0,1746610373,12771.572501229988,49.14152910000121,53186.94041064001 2025-05-07,09:32:55.000,127,11039807,13005,0,1746610374,12771.673545879989,49.155627359999926,53186.88451368 2025-05-07,09:32:56.000,127,11039801,12965,0,1746610375,12771.148113700001,49.47988733999955,53186.91246216 2025-05-07,09:32:57.000,127,11039804,12725,0,1746610376,12770.016413619996,49.75480341000366,53186.91944928001 2025-05-07,09:32:58.000,127,11039805,12605,0,1746610377,12769.874951109996,49.81824557999789,53186.84957808001 2025-05-07,09:32:59.000,127,11039781,12885,0,1746610378,12770.541845799999,50.029719480000495,53186.84957808001 2025-05-07,09:33:00.000,127,11039796,12605,0,1746610379,12771.208740490001,50.80512378000276,53186.996307600006 2025-05-07,09:33:01.000,127,11039789,12725,0,1746610380,12771.390620860002,52.47576759000367,53187.07316592 2025-05-07,09:33:02.000,127,11039812,13005,0,1746610381,12770.7439351,54.202804439999454,53187.07316592 2025-05-07,09:33:03.000,127,11039794,12725,0,1746610382,12769.733488599995,54.780833099997835,53187.1011144 2025-05-07,09:33:04.000,127,11039756,12885,0,1746610383,12769.174374869988,54.49181877000228,53187.13605000001 2025-05-07,09:33:05.000,127,11039816,12605,0,1746610384,12768.716305789996,54.2591974800016,53187.12906288 2025-05-07,09:33:06.000,127,11039820,12765,0,1746610385,12768.844295679992,53.92788837000262,53187.094127280005 2025-05-07,09:33:07.000,127,11039815,12645,0,1746610386,12769.241737969998,54.03362532000028,53187.15002424 2025-05-07,09:33:08.000,127,11039789,12645,0,1746610387,12769.693070739995,54.53411354999844,53187.07316592 2025-05-07,09:33:09.000,127,11039781,12605,0,1746610388,12770.306074949993,55.640826959999686,53187.06617880001 2025-05-07,09:33:10.000,127,11039802,13005,0,1746610389,12770.690044619994,56.47967343000346,53187.07316592 2025-05-07,09:33:11.000,127,11039776,12605,0,1746610390,12770.669835689994,56.52901733999897,53187.0312432 2025-05-07,09:33:12.000,127,11039792,12765,0,1746610391,12770.346492809993,56.282297789999575,53187.05220456 2025-05-07,09:33:13.000,127,11039760,12765,0,1746610392,12770.130930890002,56.38098560999788,53187.01028184 2025-05-07,09:33:14.000,127,11039783,12765,0,1746610393,12770.050095170001,56.70524559000478,53186.94739776001 2025-05-07,09:33:15.000,127,11039793,12845,0,1746610394,12769.949050520001,56.80393341000308,53186.89848792001 2025-05-07,09:33:16.000,127,11039757,12805,0,1746610395,12769.68633443,56.46557517000474,53186.7168228 2025-05-07,09:33:17.000,127,11039803,12765,0,1746610396,12769.167638559993,55.85934999000165,53186.639964480004 2025-05-07,09:33:18.000,127,11039813,12765,0,1746610397,12768.938604019997,55.26722307000455,53186.59804176 2025-05-07,09:33:19.000,127,11039773,12885,0,1746610398,12769.349518929994,54.84427526999934,53186.59804176 2025-05-07,09:33:20.000,127,11039809,12605,0,1746610399,12770.130930890002,54.55526094000379,53186.55611904 2025-05-07,09:33:21.000,127,11039815,12965,0,1746610400,12771.094223219996,54.95001222000428,53186.58406752001 2025-05-07,09:33:22.000,127,11039758,12845,0,1746610401,12771.687018499993,55.93689042000187,53186.67490008 2025-05-07,09:33:23.000,127,11039821,12725,0,1746610402,12771.87563517999,56.12721692999912,53186.786694 2025-05-07,09:33:24.000,127,11039803,12805,0,1746610403,12772.852400129988,55.422303929997724,53186.961372 2025-05-07,09:33:25.000,127,11039773,12805,0,1746610404,12774.53647762999,54.80902962000255,53187.20592120001 2025-05-07,09:33:26.000,127,11039772,13005,0,1746610405,12776.240764059992,54.660997890001454,53187.46444464 2025-05-07,09:33:27.000,127,11039844,12685,0,1746610406,12777.837269529999,55.39410741000029,53187.74392944 2025-05-07,09:33:28.000,127,11039834,13005,0,1746610407,12779.002651159994,56.07082389000425,53188.03040136 2025-05-07,09:33:29.000,127,11039776,12965,0,1746610408,12779.649336919996,56.113118670000404,53188.34482176 2025-05-07,09:33:30.000,127,11039809,12925,0,1746610409,12780.141087549993,56.30344517999765,53188.673216400006 2025-05-07,09:33:31.000,127,11039792,12765,0,1746610410,12780.51158459999,56.966063400002895,53188.98064968001 2025-05-07,09:33:32.000,127,11039771,12685,0,1746610411,12781.360359659993,57.38901120000082,53189.31603144001 2025-05-07,09:33:33.000,127,11039830,12765,0,1746610412,12782.492059739998,57.71327118000045,53189.74923288001 2025-05-07,09:33:34.000,127,11039811,12885,0,1746610413,12783.19263597999,57.84720465000282,53190.10557600001 2025-05-07,09:33:35.000,127,11039748,12765,0,1746610414,12783.819112809993,57.959990729999845,53190.47589336 2025-05-07,09:33:36.000,127,11039817,12765,0,1746610415,12784.674624179992,58.192612020000524,53190.853197840006 2025-05-07,09:33:37.000,127,11039790,12805,0,1746610416,12785.503190309995,58.55916678000358,53191.19556672 2025-05-07,09:33:38.000,127,11039774,13125,0,1746610417,12785.691806989991,58.98916371000087,53191.55889696 2025-05-07,09:33:39.000,127,11039855,12565,0,1746610418,12784.789141449997,59.376865860002,53191.92921432001 2025-05-07,09:33:40.000,127,11039743,12805,0,1746610419,12783.798903879993,58.98916371000087,53192.2715832 2025-05-07,09:33:41.000,127,11039769,12725,0,1746610420,12783.246526459996,57.81195899999875,53192.59997784001 2025-05-07,09:33:42.000,127,11039789,12725,0,1746610421,12783.165690739996,57.01540730999841,53192.92837248 2025-05-07,09:33:43.000,127,11039812,12965,0,1746610422,12783.441879450002,57.00130904999969,53193.200870160006 2025-05-07,09:33:44.000,127,11039787,12685,0,1746610423,12783.630496129997,57.89654855999834,53193.52227768 2025-05-07,09:33:45.000,127,11039775,12925,0,1746610424,12783.266735389996,58.62965808000445,53193.68996856 2025-05-07,09:33:46.000,127,11039807,12685,0,1746610425,12782.391015089997,58.34769288000098,53193.86464656001 2025-05-07,09:33:47.000,127,11039836,12965,0,1746610426,12781.501822169994,57.4101585899989,53194.11618288 2025-05-07,09:33:48.000,127,11039815,12765,0,1746610427,12781.138061429992,56.099020410001685,53194.374706320006 2025-05-07,09:33:49.000,127,11039809,12965,0,1746610428,12781.703911469995,55.39410741000029,53194.61226840001 2025-05-07,09:33:50.000,127,11039749,12885,0,1746610429,12782.417960329993,55.81000607999886,53194.79393352 2025-05-07,09:33:51.000,127,11039810,12565,0,1746610430,12782.78845737999,56.30344517999765,53194.98957288 2025-05-07,09:33:52.000,127,11039782,13045,0,1746610431,12782.97707406,56.324592570003006,53195.22014784 2025-05-07,09:33:53.000,127,11039776,12765,0,1746610432,12783.468824689997,56.19065910000063,53195.38783872 2025-05-07,09:33:54.000,127,11039782,13125,0,1746610433,12784.27044557999,56.331641700002365,53195.67431064 2025-05-07,09:33:55.000,127,11039757,12965,0,1746610434,12784.654415249992,56.923768619999464,53195.84200152 2025-05-07,09:33:56.000,127,11039798,12645,0,1746610435,12784.667887869997,57.959990729999845,53196.00270528001 2025-05-07,09:33:57.000,127,11039862,12965,0,1746610436,12784.492743809991,59.55309411000053,53196.149434800005 2025-05-07,09:33:58.000,127,11039822,12805,0,1746610437,12783.947102699989,61.15324662000057,53196.24026736001 2025-05-07,09:33:59.000,127,11039806,13005,0,1746610438,12783.13200918999,61.27308183000423,53196.28917720001 2025-05-07,09:34:00.000,127,11039807,12725,0,1746610439,12782.249552579997,60.1804666800017,53196.38000976001 2025-05-07,09:34:01.000,127,11039840,12845,0,1746610440,12781.555712649999,58.91162328000064,53196.44988096 2025-05-07,09:34:02.000,127,11039824,12885,0,1746610441,12781.097643569992,58.002285510003276,53196.54770064001 2025-05-07,09:34:03.000,127,11039800,12725,0,1746610442,12780.74061914,58.03048203000071,53196.56167488 2025-05-07,09:34:04.000,127,11039818,12765,0,1746610443,12780.053515519998,58.3265454900029,53196.58962336 2025-05-07,09:34:05.000,127,11039793,12685,0,1746610444,12779.37314820999,58.5732650400023,53196.54071352 2025-05-07,09:34:06.000,127,11039844,12965,0,1746610445,12778.935288059998,59.235883260000264,53196.49180368 2025-05-07,09:34:07.000,127,11039786,12845,0,1746610446,12778.773616619997,59.89850147999823,53196.4987908 2025-05-07,09:34:08.000,127,11039814,12885,0,1746610447,12778.423328500001,59.687027580002905,53196.40795824001 2025-05-07,09:34:09.000,127,11039801,12725,0,1746610448,12777.790115359989,59.059655010001734,53196.35206128 2025-05-07,09:34:10.000,127,11039721,12925,0,1746610449,12777.877687389999,58.411135050002486,53196.29616432 2025-05-07,09:34:11.000,127,11039812,12805,0,1746610450,12778.712989829997,58.136218979998375,53196.2542416 2025-05-07,09:34:12.000,127,11039812,12725,0,1746610451,12779.19800415,58.89047589000256,53196.19135752001 2025-05-07,09:34:13.000,127,11039800,12765,0,1746610452,12779.056541639999,59.82801018000464,53196.14244768001 2025-05-07,09:34:14.000,127,11039799,12805,0,1746610453,12778.760143999993,60.19456494000042,53196.13546056 2025-05-07,09:34:15.000,127,11039798,12805,0,1746610454,12778.584999940002,60.29325275999872,53196.149434800005 2025-05-07,09:34:16.000,127,11039848,12765,0,1746610455,12778.32228385,60.34964580000087,53196.12847344 2025-05-07,09:34:17.000,127,11039826,12725,0,1746610456,12777.850742149989,61.47045747000084,53196.05860224 2025-05-07,09:34:18.000,127,11039857,12685,0,1746610457,12777.783379049994,61.724226149999595,53195.96776968 2025-05-07,09:34:19.000,127,11039841,12645,0,1746610458,12777.99894097,60.81488838000223,53195.96776968 2025-05-07,09:34:20.000,127,11039786,12765,0,1746610459,12778.227975509995,59.84915757000272,53195.98873104 2025-05-07,09:34:21.000,127,11039807,12925,0,1746610460,12778.268393369995,59.412111509998795,53196.02366664001 2025-05-07,09:34:22.000,127,11039774,12605,0,1746610461,12778.36270171,58.97506545000215,53196.08655072 2025-05-07,09:34:23.000,127,11039804,12805,0,1746610462,12778.706253520002,58.43228244000056,53196.17738328 2025-05-07,09:34:24.000,127,11039798,12725,0,1746610463,12778.955496989998,58.43228244000056,53196.149434800005 2025-05-07,09:34:25.000,127,11039784,12565,0,1746610464,12778.578263629992,59.15129370000068,53196.17738328 2025-05-07,09:34:26.000,127,11039825,13285,0,1746610465,12777.594762369998,58.65785460000188,53196.22629312 2025-05-07,09:34:27.000,127,11039849,12645,0,1746610466,12777.07606649999,57.35376555000403,53196.28917720001 2025-05-07,09:34:28.000,127,11039817,12965,0,1746610467,12777.406145690002,55.78180956000142,53196.435906720006 2025-05-07,09:34:29.000,127,11039830,12725,0,1746610468,12778.046095139995,54.80902962000255,53196.51975216 2025-05-07,09:34:30.000,127,11039849,12965,0,1746610469,12778.766880310002,54.72444006000296,53196.65949456 2025-05-07,09:34:31.000,127,11039805,12805,0,1746610470,12779.37988452,54.95001222000428,53196.84115968001 2025-05-07,09:34:32.000,127,11039810,13005,0,1746610471,12780.242132199994,54.91476657000021,53197.085708880004 2025-05-07,09:34:33.000,127,11039797,12885,0,1746610472,12781.097643569992,54.823127880001266,53197.3023096 2025-05-07,09:34:34.000,127,11039778,12845,0,1746610473,12781.488349549989,55.09099481999874,53197.609742880006 2025-05-07,09:34:35.000,127,11039754,12645,0,1746610474,12781.79821981,55.63377783000033,53197.84031784 2025-05-07,09:34:36.000,127,11039816,12885,0,1746610475,12782.087881139996,55.81000607999886,53198.06390568001 2025-05-07,09:34:37.000,127,11039828,12765,0,1746610476,12782.242816270002,56.00738172000274,53198.259545040004 2025-05-07,09:34:38.000,127,11039773,12485,0,1746610477,12782.492059739998,55.77476043000206,53198.6298624 2025-05-07,09:34:39.000,127,11039886,12965,0,1746610478,12783.401461590001,55.53509001000202,53198.9093472 2025-05-07,09:34:40.000,127,11039806,12685,0,1746610479,12784.29739082,55.45050045000244,53199.18184488 2025-05-07,09:34:41.000,127,11039847,12725,0,1746610480,12784.917131339993,55.26017393999791,53199.59408496001 2025-05-07,09:34:42.000,127,11039799,12965,0,1746610481,12785.072066469998,54.879520920003415,53199.95042808001 2025-05-07,09:34:43.000,127,11039811,12645,0,1746610482,12784.869977169998,54.604604849999305,53200.20895152 2025-05-07,09:34:44.000,127,11039806,12365,0,1746610483,12784.681360490002,54.28739399999904,53200.41856512 2025-05-07,09:34:45.000,127,11039821,12805,0,1746610484,12784.984494439988,54.505917030001,53200.76792112001 2025-05-07,09:34:46.000,127,11039793,12445,0,1746610485,12785.341518869995,55.408205669999006,53200.963560480006 2025-05-07,09:34:47.000,127,11039824,12885,0,1746610486,12785.40888196999,56.43032952000067,53201.22208392001 2025-05-07,09:34:48.000,127,11039787,12885,0,1746610487,12785.119220639994,56.61360689999856,53201.445671760004 2025-05-07,09:34:49.000,127,11039798,12765,0,1746610488,12784.802614070002,56.14131518999784,53201.5993884 2025-05-07,09:34:50.000,127,11039801,12805,0,1746610489,12784.620733700001,55.47869696999987,53201.809002 2025-05-07,09:34:51.000,127,11039774,12885,0,1746610490,12784.829559309997,54.95001222000428,53201.97669288 2025-05-07,09:34:52.000,127,11039808,13045,0,1746610491,12785.402145659995,54.872471790004056,53202.07451256 2025-05-07,09:34:53.000,127,11039780,12285,0,1746610492,12785.67833437,54.75968570999976,53202.20028072 2025-05-07,09:34:54.000,127,11039834,12685,0,1746610493,12785.840005810001,54.49181877000228,53202.31906176 2025-05-07,09:34:55.000,127,11039762,13005,0,1746610494,12785.988204629997,53.89264271999855,53202.40989432 2025-05-07,09:34:56.000,127,11039804,12605,0,1746610495,12786.392383229999,52.976255820001825,53202.43085568 2025-05-07,09:34:57.000,127,11039779,12765,0,1746610496,12786.176821309993,52.54625889000454,53202.52867536 2025-05-07,09:34:58.000,127,11039827,12965,0,1746610497,12784.600524770001,54.09001836000243,53202.45880416 2025-05-07,09:34:59.000,127,11039824,12845,0,1746610498,12782.397751399993,56.20475735999935,53202.27713904001 2025-05-07,09:35:00.000,127,11039838,12885,0,1746610499,12780.747355449996,57.26212685999781,53201.95573152 2025-05-07,09:35:01.000,127,11039794,12765,0,1746610500,12780.120878619993,57.3114707700006,53201.77406640001 2025-05-07,09:35:02.000,127,11039836,12805,0,1746610501,12779.642600610001,56.83917905999988,53201.50156872 2025-05-07,09:35:03.000,127,11039810,13045,0,1746610502,12778.726462450002,56.54311559999769,53201.22208392001 2025-05-07,09:35:04.000,127,11039812,12845,0,1746610503,12777.709279639988,56.52901733999897,53201.05439304001 2025-05-07,09:35:05.000,127,11039832,12685,0,1746610504,12777.089539119996,56.66999994000071,53200.78189536 2025-05-07,09:35:06.000,127,11039822,12605,0,1746610505,12777.02217602,57.833106390004104,53200.4465136 2025-05-07,09:35:07.000,127,11039818,12805,0,1746610506,12776.577579559998,59.228834130000905,53200.16702880001 2025-05-07,09:35:08.000,127,11039797,12925,0,1746610507,12775.65470508999,59.70112584000162,53199.88055688001 2025-05-07,09:35:09.000,127,11039828,12685,0,1746610508,12775.095591359997,59.57424149999861,53199.64299480001 2025-05-07,09:35:10.000,127,11039817,12605,0,1746610509,12774.44216929,59.12309718000324,53199.384471360005 2025-05-07,09:35:11.000,127,11039829,12725,0,1746610510,12773.910000800002,58.70014937999804,53199.16088352001 2025-05-07,09:35:12.000,127,11039822,12725,0,1746610511,12773.620339469991,58.53097025999887,53198.930308560004 2025-05-07,09:35:13.000,127,11039809,12765,0,1746610512,12773.371095999995,58.25605419000203,53198.74864344 2025-05-07,09:35:14.000,127,11039789,12565,0,1746610513,12773.23636979999,58.136218979998375,53198.49012000001 2025-05-07,09:35:15.000,127,11039801,13005,0,1746610514,12773.20268825,58.136218979998375,53198.34339048 2025-05-07,09:35:16.000,127,11039762,12885,0,1746610515,12773.627075780001,58.49572461000207,53198.20364808001 2025-05-07,09:35:17.000,127,11039827,12965,0,1746610516,12773.943682349993,58.43228244000056,53198.02198296 2025-05-07,09:35:18.000,127,11039786,12845,0,1746610517,12773.990836520003,58.05162941999879,53197.95909888 2025-05-07,09:35:19.000,127,11039823,12925,0,1746610518,12773.680966259992,58.17146463000245,53197.93813752001 2025-05-07,09:35:20.000,127,11039799,12765,0,1746610519,12772.609892970002,58.24900506000267,53197.80538224 2025-05-07,09:35:21.000,127,11039848,12645,0,1746610520,12772.15856019999,57.67097640000429,53197.70057544001 2025-05-07,09:35:22.000,127,11039834,12765,0,1746610521,12772.111406029995,56.796884280003724,53197.56083304001 2025-05-07,09:35:23.000,127,11039802,12725,0,1746610522,12772.279813779991,56.44442777999939,53197.4769876 2025-05-07,09:35:24.000,127,11039752,12565,0,1746610523,12772.603156659992,55.94393955000123,53197.35820656 2025-05-07,09:35:25.000,127,11039860,12805,0,1746610524,12772.818718579998,54.886570050002774,53197.3372452 2025-05-07,09:35:26.000,127,11039826,12685,0,1746610525,12773.101643599999,53.843298810003034,53197.26737400001 2025-05-07,09:35:27.000,127,11039774,13125,0,1746610526,12773.802219839992,53.89264271999855,53197.26038688 2025-05-07,09:35:28.000,127,11039833,12885,0,1746610527,12774.64425859,54.73853832000168,53197.28833536 2025-05-07,09:35:29.000,127,11039783,12965,0,1746610528,12775.122536599993,55.27427220000391,53197.26737400001 2025-05-07,09:35:30.000,127,11039831,12765,0,1746610529,12774.64425859,55.746563910004625,53197.30929672 2025-05-07,09:35:31.000,127,11039811,12805,0,1746610530,12774.29397046999,56.148364320004475,53197.31628384001 2025-05-07,09:35:32.000,127,11039797,12645,0,1746610531,12774.199662129999,56.94491601000482,53197.39314216001 2025-05-07,09:35:33.000,127,11039775,12885,0,1746610532,12774.186189509994,57.092947739998635,53197.33025808 2025-05-07,09:35:34.000,127,11039796,12685,0,1746610533,12774.172716889989,56.00033259000338,53197.46301336001 2025-05-07,09:35:35.000,127,11039836,12885,0,1746610534,12774.206398439994,54.81607875000191,53197.609742880006 2025-05-07,09:35:36.000,127,11039803,12765,0,1746610535,12774.60384073,54.019527060001565,53197.826343600005 2025-05-07,09:35:37.000,127,11039816,12725,0,1746610536,12775.102327669993,53.321663189999526,53197.9311504 2025-05-07,09:35:38.000,127,11039789,12725,0,1746610537,12775.391988999989,53.40625274999911,53198.02198296 2025-05-07,09:35:39.000,127,11039812,12525,0,1746610538,12775.243790179993,54.20985356999881,53198.11980264 2025-05-07,09:35:40.000,127,11039808,12805,0,1746610539,12775.365043759994,55.422303929997724,53198.27351928001 2025-05-07,09:35:41.000,127,11039806,12885,0,1746610540,12775.546924129994,56.6065577699992,53198.30146776001 2025-05-07,09:35:42.000,127,11039785,12605,0,1746610541,12775.587341989994,57.17753729999822,53198.48313288 2025-05-07,09:35:43.000,127,11039771,12805,0,1746610542,12775.418934239999,56.726392980002856,53198.664798000005 2025-05-07,09:35:44.000,127,11039794,12845,0,1746610543,12775.270735419988,55.246075679999194,53198.86043736 2025-05-07,09:35:45.000,127,11039771,12925,0,1746610544,12775.8635307,53.86444620000111,53199.0840252 2025-05-07,09:35:46.000,127,11039780,12605,0,1746610545,12777.156902219991,52.82822409000073,53199.34953576 2025-05-07,09:35:47.000,127,11039807,12605,0,1746610546,12778.544582080001,52.25019543000235,53199.52421376001 2025-05-07,09:35:48.000,127,11039787,12525,0,1746610547,12779.44051131,51.66511764000461,53199.83164704001 2025-05-07,09:35:49.000,127,11039794,12445,0,1746610548,12780.215186959998,51.05184333000216,53200.08318336 2025-05-07,09:35:50.000,127,11039835,12605,0,1746610549,12780.834927479991,50.6852885699991,53200.3766424 2025-05-07,09:35:51.000,127,11039817,12845,0,1746610550,12781.562448959994,50.713485090003815,53200.63516584 2025-05-07,09:35:52.000,127,11039769,12685,0,1746610551,12782.195662099992,50.82627117000084,53200.92862488 2025-05-07,09:35:53.000,127,11039756,12725,0,1746610552,12782.330388299997,51.517085910003516,53201.10330288001 2025-05-07,09:35:54.000,127,11039790,12885,0,1746610553,12781.394041209998,53.54723535000085,53201.23605816 2025-05-07,09:35:55.000,127,11039772,12845,0,1746610554,12780.282550059994,54.80902962000255,53201.298942240006 2025-05-07,09:35:56.000,127,11039768,12645,0,1746610555,12779.070014259989,54.773783969998476,53201.43868464001 2025-05-07,09:35:57.000,127,11039798,12685,0,1746610556,12778.18082134,53.75166012000409,53201.40374904 2025-05-07,09:35:58.000,127,11039833,12805,0,1746610557,12777.904632629994,53.06789451000077,53201.445671760004 2025-05-07,09:35:59.000,127,11039810,12685,0,1746610558,12778.046095139995,52.85642060999817,53201.52253008 2025-05-07,09:36:00.000,127,11039809,12805,0,1746610559,12778.248184439995,52.70838888000435,53201.564452800005 2025-05-07,09:36:01.000,127,11039817,12645,0,1746610560,12778.564791010001,52.54625889000454,53201.60637552001 2025-05-07,09:36:02.000,127,11039807,12725,0,1746610561,12778.787089240002,52.68019235999964,53201.62733688001 2025-05-07,09:36:03.000,127,11039780,12485,0,1746610562,12778.686044590002,53.47674404999998,53201.66227248 2025-05-07,09:36:04.000,127,11039771,12725,0,1746610563,12778.03935883,54.85837352999806,53201.55047856 2025-05-07,09:36:05.000,127,11039829,12885,0,1746610564,12776.85376826999,57.149340780000784,53201.5295172 2025-05-07,09:36:06.000,127,11039827,12805,0,1746610565,12775.647968779995,59.35571847000392,53201.50855584001 2025-05-07,09:36:07.000,127,11039795,12525,0,1746610566,12774.61731334999,60.20161406999978,53201.50855584001 2025-05-07,09:36:08.000,127,11039809,12925,0,1746610567,12773.34415076,59.398013250000076,53201.5295172 2025-05-07,09:36:09.000,127,11039753,12605,0,1746610568,12772.737882859998,57.91769595000369,53201.53650432001 2025-05-07,09:36:10.000,127,11039818,12845,0,1746610569,12772.980390019999,56.87442471000395,53201.564452800005 2025-05-07,09:36:11.000,127,11039818,12885,0,1746610570,12773.26331504,57.21983208000165,53201.55746568001 2025-05-07,09:36:12.000,127,11039776,12645,0,1746610571,12773.11511621999,57.07180035000056,53201.48060736 2025-05-07,09:36:13.000,127,11039732,12885,0,1746610572,12773.09490728999,56.458526039998105,53201.41772328001 2025-05-07,09:36:14.000,127,11039789,12565,0,1746610573,12773.802219839992,55.96508693999931,53201.41772328001 2025-05-07,09:36:15.000,127,11039833,12645,0,1746610574,12774.947392540002,55.57738478999818,53201.396761920005 2025-05-07,09:36:16.000,127,11039751,12605,0,1746610575,12776.058883689991,55.281321330003266,53201.48060736 2025-05-07,09:36:17.000,127,11039828,12885,0,1746610576,12776.597788489998,55.105093080004735,53201.54349144 2025-05-07,09:36:18.000,127,11039788,12765,0,1746610577,12776.766196239994,55.048700040002586,53201.64829824 2025-05-07,09:36:19.000,127,11039800,12525,0,1746610578,12777.12322067,55.67607261000376,53201.78804064 2025-05-07,09:36:20.000,127,11039842,12965,0,1746610579,12776.99523077999,57.431305980004254,53201.913808799996 2025-05-07,09:36:21.000,127,11039779,13285,0,1746610580,12776.065620000001,59.15129370000068,53202.01162848001 2025-05-07,09:36:22.000,127,11039750,13005,0,1746610581,12775.284208039993,59.92669800000294,53202.16534512 2025-05-07,09:36:23.000,127,11039795,12485,0,1746610582,12774.987810400002,59.863255830001435,53202.29111328 2025-05-07,09:36:24.000,127,11039806,12965,0,1746610583,12774.59710441999,59.285227170003054,53202.51470112001 2025-05-07,09:36:25.000,127,11039794,12765,0,1746610584,12773.654021019996,58.460478959998,53202.71034048001 2025-05-07,09:36:26.000,127,11039801,12605,0,1746610585,12772.731146550002,57.67097640000429,53202.86405712 2025-05-07,09:36:27.000,127,11039799,12925,0,1746610586,12772.04404293,56.80393341000308,53203.04572224001 2025-05-07,09:36:28.000,127,11039775,12725,0,1746610587,12771.821744699999,56.07082389000425,53203.073670720005 2025-05-07,09:36:29.000,127,11039775,12725,0,1746610588,12771.83521731999,56.19770822999999,53203.23437448001 2025-05-07,09:36:30.000,127,11039776,12765,0,1746610589,12771.774590529989,55.94393955000123,53203.478923680006 2025-05-07,09:36:31.000,127,11039736,12605,0,1746610590,12772.070988169995,55.13328960000217,53203.56276912 2025-05-07,09:36:32.000,127,11039752,13125,0,1746610591,12772.313495329996,54.69624353999825,53203.72347288 2025-05-07,09:36:33.000,127,11039748,13285,0,1746610592,12772.374122119996,54.4072292100027,53203.89815088 2025-05-07,09:36:34.000,127,11039768,12765,0,1746610593,12772.08446079,54.252148350002244,53204.06584176 2025-05-07,09:36:35.000,127,11039796,12605,0,1746610594,12771.713963739989,54.005428800002846,53204.28244248 2025-05-07,09:36:36.000,127,11039780,12685,0,1746610595,12771.612919089988,54.45657311999821,53204.43615912001 2025-05-07,09:36:37.000,127,11039778,12885,0,1746610596,12771.612919089988,55.31656698000006,53204.55494016001 2025-05-07,09:36:38.000,127,11039779,13005,0,1746610597,12771.390620860002,55.08394568999938,53204.66673408 2025-05-07,09:36:39.000,127,11039776,12645,0,1746610598,12771.666809569993,54.245099220002885,53204.74359240001 2025-05-07,09:36:40.000,127,11039785,12765,0,1746610599,12771.767854219994,54.55526094000379,53204.89032192001 2025-05-07,09:36:41.000,127,11039732,12685,0,1746610600,12771.377148239997,55.506893490004586,53205.03006432001 2025-05-07,09:36:42.000,127,11039781,12685,0,1746610601,12770.487955319993,55.99328346000402,53205.19775520001 2025-05-07,09:36:43.000,127,11039789,12885,0,1746610602,12769.955786829996,55.33066523999878,53205.36544608001 2025-05-07,09:36:44.000,127,11039779,12765,0,1746610603,12769.612235019995,55.04165091000323,53205.519162720004 2025-05-07,09:36:45.000,127,11039779,12925,0,1746610604,12769.329309999994,55.83115347000421,53205.658905120006 2025-05-07,09:36:46.000,127,11039794,13045,0,1746610605,12769.295628449989,56.388034740004514,53205.74275056 2025-05-07,09:36:47.000,127,11039787,12965,0,1746610606,12769.4640362,56.458526039998105,53205.924415680005 2025-05-07,09:36:48.000,127,11039750,12765,0,1746610607,12769.733488599995,56.26819953000086,53206.05717096 2025-05-07,09:36:49.000,127,11039808,12925,0,1746610608,12770.306074949993,56.338690830001724,53206.2458232 2025-05-07,09:36:50.000,127,11039826,12765,0,1746610609,12770.663099379999,56.95196514000418,53206.43447544 2025-05-07,09:36:51.000,127,11039815,12685,0,1746610610,12770.730462479994,57.41720771999826,53206.699986 2025-05-07,09:36:52.000,127,11039790,13045,0,1746610611,12770.710253549994,57.593435970004066,53206.93754808 2025-05-07,09:36:53.000,127,11039783,12725,0,1746610612,12770.184821369992,58.6719528600006,53207.27991696 2025-05-07,09:36:54.000,127,11039758,12565,0,1746610613,12769.181111179998,59.71522410000034,53207.45459496001 2025-05-07,09:36:55.000,127,11039795,12845,0,1746610614,12767.800167629997,60.00423843000317,53207.74106688001 2025-05-07,09:36:56.000,127,11039786,12605,0,1746610615,12766.479850869997,60.25095798000257,53207.95068048 2025-05-07,09:36:57.000,127,11039823,12925,0,1746610616,12765.765802009999,60.37079318999895,53208.153306960005 2025-05-07,09:36:58.000,127,11039751,12685,0,1746610617,12765.375096030002,60.22981059000449,53208.369907680004 2025-05-07,09:36:59.000,127,11039811,12925,0,1746610618,12765.300996619997,60.504726660001324,53208.61445688 2025-05-07,09:37:00.000,127,11039742,13205,0,1746610619,12764.97091743,60.948821850004606,53208.85201896 2025-05-07,09:37:01.000,127,11039805,12765,0,1746610620,12764.80924599,60.94177271999797,53209.09656816 2025-05-07,09:37:02.000,127,11039830,12685,0,1746610621,12765.260578759997,60.94177271999797,53209.33413024 2025-05-07,09:37:03.000,127,11039770,13085,0,1746610622,12765.658021049989,61.0193131499982,53209.59265368 2025-05-07,09:37:04.000,127,11039785,12725,0,1746610623,12765.381832339997,61.66783311000472,53209.82322864001 2025-05-07,09:37:05.000,127,11039781,12845,0,1746610624,12764.458957869989,61.67488224000408,53210.02585512 2025-05-07,09:37:06.000,127,11039798,12805,0,1746610625,12763.66407328999,61.45635921000212,53210.18655888001 2025-05-07,09:37:07.000,127,11039822,12685,0,1746610626,12763.071278009993,61.66783311000472,53210.38918536 2025-05-07,09:37:08.000,127,11039771,12965,0,1746610627,12762.28312973999,61.92160179000348,53210.55687624 2025-05-07,09:37:09.000,127,11039807,12645,0,1746610628,12761.508454089992,62.20356698999967,53210.73155424001 2025-05-07,09:37:10.000,127,11039806,12765,0,1746610629,12761.15142966,62.126026559999445,53210.97610344001 2025-05-07,09:37:11.000,127,11039800,12525,0,1746610630,12760.727042129998,61.63258746000065,53211.1368072 2025-05-07,09:37:12.000,127,11039819,12485,0,1746610631,12760.309390909992,61.075706190000346,53211.39533064 2025-05-07,09:37:13.000,127,11039783,12565,0,1746610632,12759.89173969,60.913576200000534,53211.63289272 2025-05-07,09:37:14.000,127,11039811,12925,0,1746610633,12759.373043819993,60.680954909999855,53211.93333888001 2025-05-07,09:37:15.000,127,11039796,12805,0,1746610634,12759.271999169992,60.215712329998496,53212.226797920004 2025-05-07,09:37:16.000,127,11039775,12605,0,1746610635,12759.98604802999,60.24390885000321,53212.4992956 2025-05-07,09:37:17.000,127,11039804,12845,0,1746610636,12761.00323083999,60.43423536000046,53212.91153568001 2025-05-07,09:37:18.000,127,11039775,12925,0,1746610637,12762.599736309996,60.34964580000087,53213.30980152 2025-05-07,09:37:19.000,127,11039771,12885,0,1746610638,12764.236659640002,60.82193751000159,53213.81287416 2025-05-07,09:37:20.000,127,11039789,12845,0,1746610639,12765.03154422,61.41406442999869,53214.308959680006 2025-05-07,09:37:21.000,127,11039801,12725,0,1746610640,12765.065225769991,61.780619190001744,53214.791070960004 2025-05-07,09:37:22.000,127,11039768,12645,0,1746610641,12764.60715669,61.74537353999767,53215.27318224 2025-05-07,09:37:23.000,127,11039803,12765,0,1746610642,12764.250132259993,61.51275225000427,53215.80420336 2025-05-07,09:37:24.000,127,11039758,12925,0,1746610643,12764.351176909993,61.18144313999801,53216.22343056001 2025-05-07,09:37:25.000,127,11039764,12765,0,1746610644,12764.101933439997,60.955870980003965,53216.64964488001 2025-05-07,09:37:26.000,127,11039788,12845,0,1746610645,12763.906580449991,60.737347950002004,53216.992013760006 2025-05-07,09:37:27.000,127,11039777,12765,0,1746610646,12764.263604879998,60.43423536000046,53217.3902796 2025-05-07,09:37:28.000,127,11039800,12685,0,1746610647,12764.66778348,60.504726660001324,53217.69771288 2025-05-07,09:37:29.000,127,11039788,12645,0,1746610648,12764.60715669,61.125050100003136,53217.95623632 2025-05-07,09:37:30.000,127,11039815,12765,0,1746610649,12764.176032850002,61.97799482999835,53218.17283704 2025-05-07,09:37:31.000,127,11039739,12885,0,1746610650,12763.286839929999,61.9357000500022,53218.431360480005 2025-05-07,09:37:32.000,127,11039769,12845,0,1746610651,12762.781616679997,61.4422609500034,53218.66193544001 2025-05-07,09:37:33.000,127,11039767,12645,0,1746610652,12763.131904799993,61.4422609500034,53218.8925104 2025-05-07,09:37:34.000,127,11039757,12885,0,1746610653,12763.58323756999,61.71012789000088,53219.12308536001 2025-05-07,09:37:35.000,127,11039785,12845,0,1746610654,12764.196241780002,62.19651786000031,53219.32571184 2025-05-07,09:37:36.000,127,11039815,12645,0,1746610655,12764.64757455,62.92962737999915,53219.57724816001 2025-05-07,09:37:37.000,127,11039792,12565,0,1746610656,12764.68799241,63.458312130002014,53219.84974584 2025-05-07,09:37:38.000,127,11039799,12965,0,1746610657,12764.357913219988,63.69093342000269,53220.15019200001 2025-05-07,09:37:39.000,127,11039791,12845,0,1746610658,12764.162560229997,63.846014280003146,53220.46461240001 2025-05-07,09:37:40.000,127,11039802,12565,0,1746610659,12764.236659640002,63.49355777999881,53220.7091616 2025-05-07,09:37:41.000,127,11039777,12565,0,1746610660,12764.98439004999,63.451263000002655,53221.03056912 2025-05-07,09:37:42.000,127,11039811,12605,0,1746610661,12765.8264288,63.69798255000205,53221.35896376 2025-05-07,09:37:43.000,127,11039795,12925,0,1746610662,12766.378806219996,63.92355471000337,53221.68037128001 2025-05-07,09:37:44.000,127,11039784,12925,0,1746610663,12766.809930059993,64.0997829600019,53222.01575304001 2025-05-07,09:37:45.000,127,11039795,12845,0,1746610664,12766.944656259999,64.12797947999934,53222.36510904 2025-05-07,09:37:46.000,127,11039761,12845,0,1746610665,12767.07938245999,63.50060690999817,53222.72843928 2025-05-07,09:37:47.000,127,11039800,12445,0,1746610666,12767.294944379995,63.24683822999941,53222.98696272 2025-05-07,09:37:48.000,127,11039755,12805,0,1746610667,12767.645232499992,63.676835160003975,53223.35029296 2025-05-07,09:37:49.000,127,11039787,13125,0,1746610668,12768.21781884999,63.7543755900042,53223.72061032001 2025-05-07,09:37:50.000,127,11039808,12725,0,1746610669,12768.28518195,63.394869960000506,53224.11188904 2025-05-07,09:37:51.000,127,11039779,12605,0,1746610670,12768.33907242999,62.59831827000016,53224.517142000004 2025-05-07,09:37:52.000,127,11039788,12805,0,1746610671,12768.945340329992,61.942749180001556,53225.01322752001 2025-05-07,09:37:53.000,127,11039786,12645,0,1746610672,12769.672861809995,61.146197490001214,53225.55123576 2025-05-07,09:37:54.000,127,11039835,12685,0,1746610673,12770.292602330002,60.37784231999831,53226.08225688 2025-05-07,09:37:55.000,127,11039785,12525,0,1746610674,12770.88539761,59.99014017000445,53226.63423936 2025-05-07,09:37:56.000,127,11039788,12805,0,1746610675,12771.437775029997,59.5883397600046,53227.2071832 2025-05-07,09:37:57.000,127,11039779,12925,0,1746610676,12771.889107799994,58.44638069999928,53227.752178560004 2025-05-07,09:37:58.000,127,11039805,12885,0,1746610677,12772.347176880001,57.142291650001425,53228.255251200004 2025-05-07,09:37:59.000,127,11039797,12685,0,1746610678,12772.778300719998,56.57836125000176,53228.660504160005 2025-05-07,09:38:00.000,127,11039795,12965,0,1746610679,12773.451931719996,56.113118670000404,53228.96793744001 2025-05-07,09:38:01.000,127,11039843,12845,0,1746610680,12773.930209730002,55.697220000001835,53229.408126 2025-05-07,09:38:02.000,127,11039798,12925,0,1746610681,12774.48258715,55.36591089000285,53229.72953352001 2025-05-07,09:38:03.000,127,11039828,12965,0,1746610682,12774.987810400002,55.062798300001305,53230.13478648 2025-05-07,09:38:04.000,127,11039770,12565,0,1746610683,12775.223581249993,54.76673483999912,53230.44920688001 2025-05-07,09:38:05.000,127,11039769,12605,0,1746610684,12775.466088409994,54.773783969998476,53230.74965304 2025-05-07,09:38:06.000,127,11039777,13005,0,1746610685,12775.76248605,54.780833099997835,53231.04311208 2025-05-07,09:38:07.000,127,11039775,12685,0,1746610686,12776.415908119998,55.062798300001305,53231.343558240005 2025-05-07,09:38:08.000,127,11039790,12765,0,1746610687,12777.231001629996,55.683121740003116,53231.67195288001 2025-05-07,09:38:09.000,127,11039797,12805,0,1746610688,12777.91136893999,56.59950863999984,53231.97239904 2025-05-07,09:38:10.000,127,11039803,12845,0,1746610689,12777.810324289989,57.62868162000086,53232.33572928 2025-05-07,09:38:11.000,127,11039757,12925,0,1746610690,12776.79314147999,57.92474508000305,53232.57329136 2025-05-07,09:38:12.000,127,11039831,12925,0,1746610691,12776.011729519996,57.38901120000082,53232.85976328 2025-05-07,09:38:13.000,127,11039772,12805,0,1746610692,12775.311153279989,56.733442110002215,53233.16719656 2025-05-07,09:38:14.000,127,11039772,13125,0,1746610693,12774.549950249995,57.10704600000463,53233.41174576 2025-05-07,09:38:15.000,127,11039780,12565,0,1746610694,12773.788747220002,57.5229446700032,53233.55847528 2025-05-07,09:38:16.000,127,11039832,12605,0,1746610695,12773.667493640001,57.840155520003464,53233.68424344001 2025-05-07,09:38:17.000,127,11039824,13045,0,1746610696,12774.226607369994,58.52392112999951,53233.921805519996 2025-05-07,09:38:18.000,127,11039828,12845,0,1746610697,12774.3815425,58.85523023999849,53234.11744488001 2025-05-07,09:38:19.000,127,11039826,12645,0,1746610698,12774.49605976999,59.1653919599994,53234.34103272 2025-05-07,09:38:20.000,127,11039790,12845,0,1746610699,12774.731830619996,59.35571847000392,53234.64147888001 2025-05-07,09:38:21.000,127,11039792,12725,0,1746610700,12775.095591359997,59.412111509998795,53234.913976560005 2025-05-07,09:38:22.000,127,11039856,13125,0,1746610701,12775.51324257999,59.5883397600046,53235.151538640006 2025-05-07,09:38:23.000,127,11039827,12565,0,1746610702,12775.850058079996,60.22981059000449,53235.37512648 2025-05-07,09:38:24.000,127,11039793,12885,0,1746610703,12776.456325979998,60.82898664000095,53235.61268856 2025-05-07,09:38:25.000,127,11039784,12605,0,1746610704,12777.412881999997,61.315376610000385,53235.94807032 2025-05-07,09:38:26.000,127,11039818,12605,0,1746610705,12778.618681489992,61.724226149999595,53236.21358088 2025-05-07,09:38:27.000,127,11039778,12765,0,1746610706,12779.043069019994,62.10487917000137,53236.493065680006 2025-05-07,09:38:28.000,127,11039796,12845,0,1746610707,12778.665835660002,62.365696979999484,53236.71665352 2025-05-07,09:38:29.000,127,11039782,12885,0,1746610708,12778.40311957,62.25291090000246,53236.94024136 2025-05-07,09:38:30.000,127,11039792,12645,0,1746610709,12778.376174329991,61.85111049000261,53237.212739040006 2025-05-07,09:38:31.000,127,11039839,12925,0,1746610710,12778.38291064,61.498653989998274,53237.499210960006 2025-05-07,09:38:32.000,127,11039815,12445,0,1746610711,12778.308811229996,61.34357312999782,53237.834592720006 2025-05-07,09:38:33.000,127,11039794,12965,0,1746610712,12778.369438019996,61.56209615999978,53238.08612904 2025-05-07,09:38:34.000,127,11039768,12605,0,1746610713,12778.733198759997,62.541925229998014,53238.2817684 2025-05-07,09:38:35.000,127,11039834,12645,0,1746610714,12779.11043211999,63.12700302000303,53238.47042064 2025-05-07,09:38:36.000,127,11039805,12605,0,1746610715,12779.31925773,63.049462590002804,53238.61715016 2025-05-07,09:38:37.000,127,11039787,12605,0,1746610716,12779.2990488,63.225690840001334,53238.79881528 2025-05-07,09:38:38.000,127,11039781,12965,0,1746610717,12779.029596399989,63.796670370000356,53238.90362208 2025-05-07,09:38:39.000,127,11039784,12805,0,1746610718,12778.989178539989,64.26896208000107,53239.057338720006 2025-05-07,09:38:40.000,127,11039776,12965,0,1746610719,12779.204740459994,64.67781162000028,53239.190094 2025-05-07,09:38:41.000,127,11039808,12965,0,1746610720,12778.901606509993,64.8046959600033,53239.225029600006 2025-05-07,09:38:42.000,127,11039822,12725,0,1746610721,12778.376174329991,64.48748511000304,53239.24599096001 2025-05-07,09:38:43.000,127,11039789,12805,0,1746610722,12778.227975509995,64.21961816999828,53239.35079776 2025-05-07,09:38:44.000,127,11039832,12565,0,1746610723,12778.638890419992,64.0363407900004,53239.33682352001 2025-05-07,09:38:45.000,127,11039792,12765,0,1746610724,12779.13064104999,63.789621240001,53239.31586216001 2025-05-07,09:38:46.000,127,11039791,12725,0,1746610725,12779.487665479995,63.444213870003296,53239.28092656 2025-05-07,09:38:47.000,127,11039813,12565,0,1746610726,12779.27883987,62.8379886900002,53239.19708112001 2025-05-07,09:38:48.000,127,11039801,12685,0,1746610727,12778.483955290001,61.949798310000915,53239.225029600006 2025-05-07,09:38:49.000,127,11039783,12525,0,1746610728,12777.897896319999,61.759471800003666,53239.18310688 2025-05-07,09:38:50.000,127,11039773,12765,0,1746610729,12777.601498679993,61.949798310000915,53239.14817128001 2025-05-07,09:38:51.000,127,11039832,13005,0,1746610730,12777.493717719997,61.87225788000069,53238.99445464 2025-05-07,09:38:52.000,127,11039817,12605,0,1746610731,12777.520662959992,61.45635921000212,53238.89663496 2025-05-07,09:38:53.000,127,11039782,12725,0,1746610732,12777.365727830002,61.188492270004645,53238.92458344 2025-05-07,09:38:54.000,127,11039813,12725,0,1746610733,12777.049121259995,61.16029574999993,53238.96650616 2025-05-07,09:38:55.000,127,11039791,12605,0,1746610734,12777.244474250001,60.955870980003965,53239.036377360004 2025-05-07,09:38:56.000,127,11039795,12605,0,1746610735,12777.817060599999,60.82898664000095,53239.14118416 2025-05-07,09:38:57.000,127,11039779,12565,0,1746610736,12777.736224879998,60.4271862300011,53239.30887504 2025-05-07,09:38:58.000,127,11039840,13045,0,1746610737,12777.796851669998,60.19456494000042,53239.42765608 2025-05-07,09:38:59.000,127,11039813,12605,0,1746610738,12778.05283144999,60.145221030004905,53239.490540160004 2025-05-07,09:39:00.000,127,11039769,12645,0,1746610739,12778.699517209992,60.4271862300011,53239.539450000004 2025-05-07,09:39:01.000,127,11039824,12765,0,1746610740,12779.844689910002,60.40603884000302,53239.53246288001 2025-05-07,09:39:02.000,127,11039816,12925,0,1746610741,12780.922499510001,60.59636535000027,53239.658231040004 2025-05-07,09:39:03.000,127,11039784,12725,0,1746610742,12781.85211028999,61.01226401999884,53239.895793120006 2025-05-07,09:39:04.000,127,11039849,12845,0,1746610743,12782.431432949998,60.56816883000283,53240.10540672001 2025-05-07,09:39:05.000,127,11039792,13005,0,1746610744,12783.05117346999,59.70817497000098,53240.40585288 2025-05-07,09:39:06.000,127,11039790,12805,0,1746610745,12783.893212219999,58.89752502000192,53240.69931192 2025-05-07,09:39:07.000,127,11039783,13045,0,1746610746,12784.486007499996,59.003261969999585,53241.0067452 2025-05-07,09:39:08.000,127,11039812,12885,0,1746610747,12785.085539089989,59.285227170003054,53241.25828152001 2025-05-07,09:39:09.000,127,11039806,12805,0,1746610748,12785.732224849991,58.79883720000362,53241.52379208001 2025-05-07,09:39:10.000,127,11039764,12645,0,1746610749,12786.439537399994,58.129169849999016,53241.81725112 2025-05-07,09:39:11.000,127,11039769,12845,0,1746610750,12786.931288029991,57.57933770999807,53242.20852984 2025-05-07,09:39:12.000,127,11039809,12925,0,1746610751,12787.456720209993,57.099996869997995,53242.52295024001 2025-05-07,09:39:13.000,127,11039780,13005,0,1746610752,12788.164032759996,56.966063400002895,53242.85833200001 2025-05-07,09:39:14.000,127,11039843,12645,0,1746610753,12788.736619109994,57.191635560004215,53243.10986832 2025-05-07,09:39:15.000,127,11039791,12765,0,1746610754,12788.898290549994,57.00130904999969,53243.34044328001 2025-05-07,09:39:16.000,127,11039800,13005,0,1746610755,12789.10711615999,56.2259047500047,53243.61294096 2025-05-07,09:39:17.000,127,11039798,12965,0,1746610756,12789.625812029997,55.513942620003945,53243.88543864 2025-05-07,09:39:18.000,127,11039762,12965,0,1746610757,12790.259025169995,54.886570050002774,53244.08107800001 2025-05-07,09:39:19.000,127,11039769,12565,0,1746610758,12790.932656169993,54.63985050000338,53244.34658856001 2025-05-07,09:39:20.000,127,11039804,12685,0,1746610759,12791.094327609993,55.25312480999855,53244.59812488 2025-05-07,09:39:21.000,127,11039801,12885,0,1746610760,12790.912447239993,55.9016447699978,53244.79376424 2025-05-07,09:39:22.000,127,11039811,12885,0,1746610761,12790.508268639991,56.59245951000048,53244.91953240001 2025-05-07,09:39:23.000,127,11039872,12765,0,1746610762,12790.602576979996,57.56523944999935,53245.1990172 2025-05-07,09:39:24.000,127,11039810,12925,0,1746610763,12790.986546649998,58.08687507000286,53245.43657928 2025-05-07,09:39:25.000,127,11039750,12805,0,1746610764,12791.40419786999,58.10802246000094,53245.646192880005 2025-05-07,09:39:26.000,127,11039768,12725,0,1746610765,12791.929630049992,58.143268109997734,53245.88375496001 2025-05-07,09:39:27.000,127,11039792,13045,0,1746610766,12792.239500309988,58.241955930003314,53246.079394320004 2025-05-07,09:39:28.000,127,11039769,12645,0,1746610767,12792.839031899995,58.05162941999879,53246.21913672001 2025-05-07,09:39:29.000,127,11039784,13005,0,1746610768,12793.97073198,57.6568781399983,53246.30298216 2025-05-07,09:39:30.000,127,11039830,12925,0,1746610769,12795.25063088,57.156389910000144,53246.28900792001 2025-05-07,09:39:31.000,127,11039791,12925,0,1746610770,12796.537266089996,56.550164730004326,53246.25407232 2025-05-07,09:39:32.000,127,11039829,12845,0,1746610771,12797.278260189989,56.550164730004326,53246.149265520005 2025-05-07,09:39:33.000,127,11039781,12885,0,1746610772,12797.453404249994,57.69917292000173,53246.18420112 2025-05-07,09:39:34.000,127,11039805,12805,0,1746610773,12797.42645901,58.27720158000011,53246.13529128 2025-05-07,09:39:35.000,127,11039791,12405,0,1746610774,12797.574657829995,58.002285510003276,53246.316956400005 2025-05-07,09:39:36.000,127,11039783,12765,0,1746610775,12797.62181199999,57.26212685999781,53246.533557120005 2025-05-07,09:39:37.000,127,11039813,12965,0,1746610776,12797.76327450999,56.35278909000044,53246.78509344 2025-05-07,09:39:38.000,127,11039806,12805,0,1746610777,12798.012517980002,55.71836738999991,53247.02265552 2025-05-07,09:39:39.000,127,11039833,12685,0,1746610778,12798.60531326,55.683121740003116,53247.28816608 2025-05-07,09:39:40.000,127,11039787,12965,0,1746610779,12799.575341899988,56.00033259000338,53247.51874104 2025-05-07,09:39:41.000,127,11039832,12885,0,1746610780,12800.410644340001,56.275248660000216,53247.72835464001 2025-05-07,09:39:42.000,127,11039814,12725,0,1746610781,12800.417380649997,56.30344517999765,53247.91700688001 2025-05-07,09:39:43.000,127,11039804,12925,0,1746610782,12799.811112749994,56.12721692999912,53248.140594720004 2025-05-07,09:39:44.000,127,11039830,12645,0,1746610783,12799.406934149993,56.275248660000216,53248.25238864001 2025-05-07,09:39:45.000,127,11039803,12925,0,1746610784,12799.609023449993,56.13426605999848,53248.42007952001 2025-05-07,09:39:46.000,127,11039823,12605,0,1746610785,12800.06709253,55.52804088000266,53248.65764160001 2025-05-07,09:39:47.000,127,11039799,12965,0,1746610786,12800.275918139996,54.72444006000296,53248.979049120004 2025-05-07,09:39:48.000,127,11039769,12765,0,1746610787,12800.282654449991,53.99837967000349,53249.321418 2025-05-07,09:39:49.000,127,11039809,12765,0,1746610788,12800.06035621999,53.617726650001714,53249.60788992 2025-05-07,09:39:50.000,127,11039747,12725,0,1746610789,12799.750485959994,53.82215141999768,53249.88038760001 2025-05-07,09:39:51.000,127,11039791,12845,0,1746610790,12799.406934149993,54.18165705000138,53250.18782088 2025-05-07,09:39:52.000,127,11039829,12925,0,1746610791,12799.339571049997,54.48476964000292,53250.53717688 2025-05-07,09:39:53.000,127,11039799,12965,0,1746610792,12799.487769869993,54.49886790000164,53250.81666168001 2025-05-07,09:39:54.000,127,11039801,12725,0,1746610793,12799.474297250003,54.76673483999912,53251.2079404 2025-05-07,09:39:55.000,127,11039750,12765,0,1746610794,12799.211581160002,54.5411626799978,53251.64812896 2025-05-07,09:39:56.000,127,11039802,12765,0,1746610795,12799.689859169994,53.75166012000409,53252.01145920001 2025-05-07,09:39:57.000,127,11039801,13045,0,1746610796,12800.511688990002,52.736585400001786,53252.3608152 2025-05-07,09:39:58.000,127,11039801,12805,0,1746610797,12801.171847369995,51.890689799998654,53252.75908104001 2025-05-07,09:39:59.000,127,11039826,12805,0,1746610798,12801.535608109996,51.67921590000333,53253.1293984 2025-05-07,09:40:00.000,127,11039789,12885,0,1746610799,12802.31702006999,51.56642981999903,53253.527664240006 2025-05-07,09:40:01.000,127,11039790,12885,0,1746610800,12802.923287969992,51.81314936999843,53253.99580128 2025-05-07,09:40:02.000,127,11039782,12605,0,1746610801,12802.52584568,52.48986585000239,53254.52682240001 2025-05-07,09:40:03.000,127,11039803,12765,0,1746610802,12801.656861689997,53.159533199999714,53255.00194656 2025-05-07,09:40:04.000,127,11039827,12845,0,1746610803,12801.313309879995,53.25117188999866,53255.470083600005 2025-05-07,09:40:05.000,127,11039755,12885,0,1746610804,12801.36720036,53.18068058999779,53255.90328504 2025-05-07,09:40:06.000,127,11039742,12725,0,1746610805,12801.34025511999,53.92788837000262,53256.21770544 2025-05-07,09:40:07.000,127,11039813,12445,0,1746610806,12801.44803608,55.21787916000176,53256.63693264001 2025-05-07,09:40:08.000,127,11039833,12805,0,1746610807,12801.892632540003,55.71131826000055,53256.9373788 2025-05-07,09:40:09.000,127,11039801,12645,0,1746610808,12802.768352840001,55.44345132000308,53257.37058024 2025-05-07,09:40:10.000,127,11039771,12565,0,1746610809,12803.772063029995,54.99230700000044,53257.768846080005 2025-05-07,09:40:11.000,127,11039831,13005,0,1746610810,12804.93744465999,54.89361918000213,53258.20903464 2025-05-07,09:40:12.000,127,11039829,12525,0,1746610811,12806.453114409996,55.15443699000025,53258.586339120004 2025-05-07,09:40:13.000,127,11039785,12885,0,1746610812,12807.847530580002,55.464598710001155,53258.98460496001 2025-05-07,09:40:14.000,127,11039819,12765,0,1746610813,12808.49421633999,55.79590782000014,53259.26408976 2025-05-07,09:40:15.000,127,11039781,12765,0,1746610814,12808.44032586,55.873448250000365,53259.662355600005 2025-05-07,09:40:16.000,127,11039876,12445,0,1746610815,12808.31907228,55.49279522999859,53260.05363432 2025-05-07,09:40:17.000,127,11039833,12725,0,1746610816,12808.170873459989,55.048700040002586,53260.43792592 2025-05-07,09:40:18.000,127,11039795,13005,0,1746610817,12807.847530580002,54.66804702000081,53260.79426904 2025-05-07,09:40:19.000,127,11039812,12845,0,1746610818,12807.37598887999,54.72444006000296,53260.9899084 2025-05-07,09:40:20.000,127,11039816,12965,0,1746610819,12807.38272519,54.61870310999802,53261.32529016 2025-05-07,09:40:21.000,127,11039781,12885,0,1746610820,12807.42314305,54.45657311999821,53261.5838136 2025-05-07,09:40:22.000,127,11039771,12645,0,1746610821,12807.288416849995,54.30149225999776,53261.78644008001 2025-05-07,09:40:23.000,127,11039797,12925,0,1746610822,12806.944865039994,54.30854139000439,53261.91919536 2025-05-07,09:40:24.000,127,11039798,12605,0,1746610823,12807.079591239999,54.56231007000315,53262.11483472 2025-05-07,09:40:25.000,127,11039774,12645,0,1746610824,12807.571341869996,54.35083617000055,53262.16374456 2025-05-07,09:40:26.000,127,11039838,12965,0,1746610825,12807.921629989993,53.77280751000217,53262.247590000006 2025-05-07,09:40:27.000,127,11039815,12925,0,1746610826,12808.278654419999,53.36395797000296,53262.37335816 2025-05-07,09:40:28.000,127,11039865,12765,0,1746610827,12808.62220623,53.786905770000885,53262.45720360001 2025-05-07,09:40:29.000,127,11039822,12445,0,1746610828,12809.161111029993,54.56231007000315,53262.52008768 2025-05-07,09:40:30.000,127,11039771,13005,0,1746610829,12809.82126941,55.12624047000281,53262.61790736 2025-05-07,09:40:31.000,127,11039845,12765,0,1746610830,12809.94252299,55.83115347000421,53262.61790736 2025-05-07,09:40:32.000,127,11039810,12645,0,1746610831,12809.518135459999,57.135242520002066,53262.56899752 2025-05-07,09:40:33.000,127,11039825,13085,0,1746610832,12809.497926529999,58.361791139999696,53262.40130664 2025-05-07,09:40:34.000,127,11039811,12845,0,1746610833,12810.191766459997,58.65785460000188,53262.28951272001 2025-05-07,09:40:35.000,127,11039783,12805,0,1746610834,12810.83845222,58.79178807000426,53262.296499840006 2025-05-07,09:40:36.000,127,11039810,13085,0,1746610835,12810.582472439994,59.2640797799977,53262.394319520005 2025-05-07,09:40:37.000,127,11039767,12885,0,1746610836,12809.929050369996,59.72932235999906,53262.55502328001 2025-05-07,09:40:38.000,127,11039782,13005,0,1746610837,12809.228474129988,59.95489452000038,53262.78559824 2025-05-07,09:40:39.000,127,11039817,12965,0,1746610838,12808.959021729992,59.9337471300023,53263.09303152 2025-05-07,09:40:40.000,127,11039810,12765,0,1746610839,12808.527897889995,59.84915757000272,53263.34456784001 2025-05-07,09:40:41.000,127,11039812,12645,0,1746610840,12807.618496039991,59.687027580002905,53263.63103976001 2025-05-07,09:40:42.000,127,11039809,12565,0,1746610841,12806.574367989997,59.278178040003695,53263.8895632 2025-05-07,09:40:43.000,127,11039823,12605,0,1746610842,12805.867055439994,58.80588633000298,53264.17603512 2025-05-07,09:40:44.000,127,11039833,12965,0,1746610843,12805.422458979992,58.474577220003994,53264.39962296001 2025-05-07,09:40:45.000,127,11039764,12925,0,1746610844,12805.233842299996,58.827033720001054,53264.59526232001 2025-05-07,09:40:46.000,127,11039818,12965,0,1746610845,12805.462876839993,59.33457107999857,53264.74897896 2025-05-07,09:40:47.000,127,11039809,12565,0,1746610846,12806.392487619996,59.20063761000347,53264.90269560001 2025-05-07,09:40:48.000,127,11039795,12765,0,1746610847,12807.389461499995,58.55916678000358,53265.06339936 2025-05-07,09:40:49.000,127,11039853,12565,0,1746610848,12808.036147259998,58.17146463000245,53265.20314176 2025-05-07,09:40:50.000,127,11039824,12565,0,1746610849,12808.54137051,58.065727680004784,53265.44070384 2025-05-07,09:40:51.000,127,11039792,12605,0,1746610850,12808.58178837,58.26310332000139,53265.74115000001 2025-05-07,09:40:52.000,127,11039817,12565,0,1746610851,12808.45379847999,58.643756340003165,53266.12544160001 2025-05-07,09:40:53.000,127,11039774,13045,0,1746610852,12808.157400839998,59.221785000001546,53266.39095216001 2025-05-07,09:40:54.000,127,11039797,12605,0,1746610853,12807.510715079996,59.644732799999474,53266.64248848 2025-05-07,09:40:55.000,127,11039826,12845,0,1746610854,12806.655203709997,59.835059310004,53266.90799904 2025-05-07,09:40:56.000,127,11039818,12725,0,1746610855,12806.547422750002,59.92669800000294,53267.28530352 2025-05-07,09:40:57.000,127,11039789,12845,0,1746610856,12807.09306385999,60.07472973000404,53267.67658224 2025-05-07,09:40:58.000,127,11039767,12765,0,1746610857,12807.692595449997,60.441284489999816,53267.99100264001 2025-05-07,09:40:59.000,127,11039816,12925,0,1746610858,12808.231500249989,60.51882492000004,53268.431191200005 2025-05-07,09:41:00.000,127,11039730,12765,0,1746610859,12808.878186009992,60.33554754000215,53268.87137976 2025-05-07,09:41:01.000,127,11039841,12485,0,1746610860,12809.955995609991,59.870304960000794,53269.32554256 2025-05-07,09:41:02.000,127,11039788,12685,0,1746610861,12810.946233179995,60.053582339998684,53269.8984864 2025-05-07,09:41:03.000,127,11039834,12685,0,1746610862,12811.848898719989,60.36374405999959,53270.40155904 2025-05-07,09:41:04.000,127,11039834,12605,0,1746610863,12812.980598799993,60.59636535000027,53270.96052864 2025-05-07,09:41:05.000,127,11039794,12685,0,1746610864,12813.923682200002,61.04750967000291,53271.40770432 2025-05-07,09:41:06.000,127,11039800,13045,0,1746610865,12814.44911437999,61.28718009000295,53271.8199444 2025-05-07,09:41:07.000,127,11039795,13045,0,1746610866,12814.705094159995,61.28013096000359,53272.12737768 2025-05-07,09:41:08.000,127,11039835,12605,0,1746610867,12814.75224832999,61.371769650002534,53272.51865640001 2025-05-07,09:41:09.000,127,11039840,12965,0,1746610868,12814.462586999995,61.91455266000412,53272.76320560001 2025-05-07,09:41:10.000,127,11039796,13005,0,1746610869,12813.957363749993,62.85208694999892,53273.07063888001 2025-05-07,09:41:11.000,127,11039830,12645,0,1746610870,12813.701383970001,64.11388122000062,53273.33614944001 2025-05-07,09:41:12.000,127,11039826,12845,0,1746610871,12814.132507809998,65.10075941999821,53273.5667244 2025-05-07,09:41:13.000,127,11039797,12805,0,1746610872,12814.38848758999,65.38272462000168,53273.68550544 2025-05-07,09:41:14.000,127,11039838,12845,0,1746610873,12814.213343529998,65.13600507000228,53273.90210616 2025-05-07,09:41:15.000,127,11039850,12885,0,1746610874,12813.47908574,64.84699073999946,53274.05582280001 2025-05-07,09:41:16.000,127,11039832,12845,0,1746610875,12812.953653559998,64.60732031999942,53274.30735912 2025-05-07,09:41:17.000,127,11039805,12925,0,1746610876,12812.825663670003,64.45928858999832,53274.50299848 2025-05-07,09:41:18.000,127,11039804,12965,0,1746610877,12812.771773189997,64.56502554000326,53274.635753760005 2025-05-07,09:41:19.000,127,11039811,12845,0,1746610878,12813.034489279999,64.57912380000198,53274.72658632001 2025-05-07,09:41:20.000,127,11039845,12685,0,1746610879,12813.29720537,65.0514155100027,53274.76152192 2025-05-07,09:41:21.000,127,11039831,12965,0,1746610880,12813.081643449994,65.91845850000391,53274.89427720001 2025-05-07,09:41:22.000,127,11039837,12765,0,1746610881,12812.630310679997,66.98992626000108,53275.07594232 2025-05-07,09:41:23.000,127,11039869,12805,0,1746610882,12812.354121969991,67.86401838000165,53275.29953016001 2025-05-07,09:41:24.000,127,11039812,13005,0,1746610883,12812.367594589996,68.7592578900003,53275.4881824 2025-05-07,09:41:25.000,127,11039796,12685,0,1746610884,12812.104878499995,69.5276130600032,53275.85151264001 2025-05-07,09:41:26.000,127,11039784,12845,0,1746610885,12811.707436209988,69.55580958000064,53276.13798456001 2025-05-07,09:41:27.000,127,11039812,12965,0,1746610886,12811.693963589998,68.87909310000396,53276.59214736001 2025-05-07,09:41:28.000,127,11039836,12885,0,1746610887,12812.21265945999,68.3151627000043,53277.01836168 2025-05-07,09:41:29.000,127,11039800,12925,0,1746610888,12812.771773189997,68.39270313000452,53277.45156312 2025-05-07,09:41:30.000,127,11039822,12725,0,1746610889,12813.202897029994,69.20335308000358,53277.87777744 2025-05-07,09:41:31.000,127,11039824,12885,0,1746610890,12813.714856589992,70.19728041000053,53278.220146319996 2025-05-07,09:41:32.000,127,11039778,12885,0,1746610891,12814.36827865999,70.90219341000193,53278.667322 2025-05-07,09:41:33.000,127,11039796,12805,0,1746610892,12815.358516229993,70.67662125000061,53279.17039464 2025-05-07,09:41:34.000,127,11039794,12925,0,1746610893,12816.160137120001,69.75318522000453,53279.72237712 2025-05-07,09:41:35.000,127,11039825,12765,0,1746610894,12816.294863319992,69.07646874000056,53280.21147552001 2025-05-07,09:41:36.000,127,11039826,12765,0,1746610895,12816.901131219995,68.04729575999954,53280.651664080004 2025-05-07,09:41:37.000,127,11039805,12365,0,1746610896,12817.453508639992,66.96172974000365,53281.07787840001 2025-05-07,09:41:38.000,127,11039788,12685,0,1746610897,12817.675806869993,66.17222718000266,53281.55300256001 2025-05-07,09:41:39.000,127,11039818,12565,0,1746610898,12817.776851519993,65.43206853000447,53281.97921688 2025-05-07,09:41:40.000,127,11039829,12525,0,1746610899,12817.372672919992,64.92453116999968,53282.43337968 2025-05-07,09:41:41.000,127,11039777,12445,0,1746610900,12817.231210409991,64.57912380000198,53282.803697040006 2025-05-07,09:41:42.000,127,11039773,13005,0,1746610901,12817.601707460002,64.56502554000326,53283.25087272 2025-05-07,09:41:43.000,127,11039811,12925,0,1746610902,12817.992413439999,64.58617293000134,53283.691061280006 2025-05-07,09:41:44.000,127,11039786,12685,0,1746610903,12817.951995579999,64.40994468000281,53284.06137864 2025-05-07,09:41:45.000,127,11039793,12685,0,1746610904,12817.958731889994,63.860112540001865,53284.47361872001 2025-05-07,09:41:46.000,127,11039870,13085,0,1746610905,12818.02609498999,63.35257518000435,53284.90682016001 2025-05-07,09:41:47.000,127,11039833,12925,0,1746610906,12817.951995579999,63.00716780999937,53285.31207312001 2025-05-07,09:41:48.000,127,11039787,12685,0,1746610907,12817.440036020002,62.96487303000322,53285.64046776 2025-05-07,09:41:49.000,127,11039794,12765,0,1746610908,12817.163847309996,63.331427789999,53285.95488816 2025-05-07,09:41:50.000,127,11039800,13125,0,1746610909,12817.372672919992,63.69798255000205,53286.2832828 2025-05-07,09:41:51.000,127,11039793,13125,0,1746610910,12817.716224729993,63.458312130002014,53286.5977032 2025-05-07,09:41:52.000,127,11039815,12725,0,1746610911,12817.925050339989,63.32437865999964,53286.9819948 2025-05-07,09:41:53.000,127,11039779,12605,0,1746610912,12817.850950929998,63.35962431000371,53287.28942808 2025-05-07,09:41:54.000,127,11039789,13005,0,1746610913,12817.669070559998,62.83093956000084,53287.5060288 2025-05-07,09:41:55.000,127,11039797,12725,0,1746610914,12817.365936609996,62.09078091000265,53287.750578 2025-05-07,09:41:56.000,127,11039804,12845,0,1746610915,12816.88765859999,61.83701223000389,53287.84839768 2025-05-07,09:41:57.000,127,11039817,12445,0,1746610916,12816.483480000003,62.30930394000461,53287.83442344001 2025-05-07,09:41:58.000,127,11039786,12605,0,1746610917,12816.368962729997,62.7393008700019,53287.8903204 2025-05-07,09:41:59.000,127,11039809,12685,0,1746610918,12816.564315719988,63.36667344000307,53287.93923024 2025-05-07,09:42:00.000,127,11039808,12925,0,1746610919,12817.103220519995,64.12797947999934,53287.9601916 2025-05-07,09:42:01.000,127,11039859,12605,0,1746610920,12817.601707460002,64.54387814999791,53288.00211432001 2025-05-07,09:42:02.000,127,11039785,12565,0,1746610921,12817.918314029994,64.12797947999934,53288.099934000005 2025-05-07,09:42:03.000,127,11039776,12885,0,1746610922,12818.07324916,63.183396059997904,53288.19076656001 2025-05-07,09:42:04.000,127,11039790,12965,0,1746610923,12818.04630391999,62.02028961000178,53288.316534720005 2025-05-07,09:42:05.000,127,11039851,12805,0,1746610924,12818.22818428999,60.624561869997706,53288.62396800001 2025-05-07,09:42:06.000,127,11039788,12885,0,1746610925,12818.28881107999,59.57424149999861,53288.76371040001 2025-05-07,09:42:07.000,127,11039777,12605,0,1746610926,12818.059776539994,59.271128910004336,53288.86153008001 2025-05-07,09:42:08.000,127,11039763,12605,0,1746610927,12817.824005689989,59.78571540000121,53288.833581599996 2025-05-07,09:42:09.000,127,11039746,12645,0,1746610928,12818.14734856999,60.60341447999963,53288.868517200004 2025-05-07,09:42:10.000,127,11039816,12605,0,1746610929,12818.692989679992,61.52685051000299,53288.973324 2025-05-07,09:42:11.000,127,11039791,12765,0,1746610930,12819.18474030999,62.67585870000039,53288.98031112001 2025-05-07,09:42:12.000,127,11039790,12565,0,1746610931,12819.669754629991,63.52175430000352,53289.09210504 2025-05-07,09:42:13.000,127,11039804,12885,0,1746610932,12820.228868359998,63.60634386000311,53289.21088608 2025-05-07,09:42:14.000,127,11039805,12725,0,1746610933,12820.73409161,63.09175736999896,53289.43447392001 2025-05-07,09:42:15.000,127,11039825,12925,0,1746610934,12820.579156479995,62.866185210004915,53289.7419072 2025-05-07,09:42:16.000,127,11039789,12725,0,1746610935,12819.817953450001,63.162248669999826,53289.80479128 2025-05-07,09:42:17.000,127,11039835,12765,0,1746610936,12819.582182599996,63.74732646000484,53289.85370112 2025-05-07,09:42:18.000,127,11039799,12805,0,1746610937,12819.811217139992,64.88223639000353,53289.88863672001 2025-05-07,09:42:19.000,127,11039807,12965,0,1746610938,12820.006570129997,66.53173280999908,53289.86068824 2025-05-07,09:42:20.000,127,11039854,12605,0,1746610939,12820.127823709998,67.86401838000165,53289.83273976 2025-05-07,09:42:21.000,127,11039805,12725,0,1746610940,12820.087405849998,68.58302964000177,53289.88863672001 2025-05-07,09:42:22.000,127,11039731,12605,0,1746610941,12819.959415960002,68.82270006000181,53290.042353360004 2025-05-07,09:42:23.000,127,11039783,12765,0,1746610942,12819.649545699991,69.49941653999849,53290.28690256 2025-05-07,09:42:24.000,127,11039815,12965,0,1746610943,12819.481137949995,70.34531214000162,53290.46158056 2025-05-07,09:42:25.000,127,11039836,12805,0,1746610944,12819.952679649992,70.00695390000328,53290.678181279996 2025-05-07,09:42:26.000,127,11039804,12805,0,1746610945,12820.599365409995,68.89319136000267,53291.04151152001 2025-05-07,09:42:27.000,127,11039816,12605,0,1746610946,12821.138270210002,67.96975532999932,53291.4886872 2025-05-07,09:42:28.000,127,11039772,12565,0,1746610947,12821.80516489999,67.28598972000327,53291.92188864 2025-05-07,09:42:29.000,127,11039788,12845,0,1746610948,12822.317124460002,66.77845235999848,53292.3970128 2025-05-07,09:42:30.000,127,11039839,12805,0,1746610949,12822.532686379993,66.24976761000289,53292.81624000001 2025-05-07,09:42:31.000,127,11039761,12765,0,1746610950,12822.492268519993,65.84091807000368,53293.060789200004 2025-05-07,09:42:32.000,127,11039773,12565,0,1746610951,12822.957073909995,65.04436638000334,53293.35424824 2025-05-07,09:42:33.000,127,11039805,13085,0,1746610952,12822.936864979994,64.50158337000175,53293.563861840004 2025-05-07,09:42:34.000,127,11039764,12805,0,1746610953,12822.586576859998,63.93060384000273,53293.81539816 2025-05-07,09:42:35.000,127,11039799,12685,0,1746610954,12822.09482623,63.162248669999826,53293.99706328 2025-05-07,09:42:36.000,127,11039760,13125,0,1746610955,12821.90620954999,62.57012175000273,53294.136805680006 2025-05-07,09:42:37.000,127,11039806,12925,0,1746610956,12821.89273693,62.52077783999994,53294.29750944001 2025-05-07,09:42:38.000,127,11039798,12765,0,1746610957,12821.97357265,62.43618828000035,53294.56302000001 2025-05-07,09:42:39.000,127,11039783,12845,0,1746610958,12822.344069699997,62.118977430000086,53294.8425048 2025-05-07,09:42:40.000,127,11039797,12965,0,1746610959,12823.138954279995,62.01324048000242,53295.14993808 2025-05-07,09:42:41.000,127,11039793,12845,0,1746610960,12823.805848969998,62.11192830000073,53295.43641 2025-05-07,09:42:42.000,127,11039759,12885,0,1746610961,12824.075301369994,62.05553525999858,53295.73685616001 2025-05-07,09:42:43.000,127,11039779,12725,0,1746610962,12824.095510299994,61.58324354999786,53296.15608336 2025-05-07,09:42:44.000,127,11039758,12765,0,1746610963,12824.06182874999,61.188492270004645,53296.47050376 2025-05-07,09:42:45.000,127,11039866,12605,0,1746610964,12824.068565059999,61.39996616999997,53296.76396280001 2025-05-07,09:42:46.000,127,11039782,13085,0,1746610965,12824.31107222,61.88635613999941,53297.00851200001 2025-05-07,09:42:47.000,127,11039785,12725,0,1746610966,12824.593997240001,62.16127221000352,53297.23209984 2025-05-07,09:42:48.000,127,11039780,12845,0,1746610967,12824.479479969996,62.29520567999862,53297.4277392 2025-05-07,09:42:49.000,127,11039744,12645,0,1746610968,12824.36496269999,62.20356698999967,53297.66530128 2025-05-07,09:42:50.000,127,11039804,12805,0,1746610969,12824.573788310001,62.09783004000201,53297.97972168 2025-05-07,09:42:51.000,127,11039798,12685,0,1746610970,12824.688305579992,61.717177020000236,53298.29414208 2025-05-07,09:42:52.000,127,11039776,12765,0,1746610971,12824.499688899996,61.05455880000227,53298.48978144001 2025-05-07,09:42:53.000,127,11039727,12605,0,1746610972,12824.358226389995,60.42013710000174,53298.65747232001 2025-05-07,09:42:54.000,127,11039746,12685,0,1746610973,12824.620942479996,59.56719236999925,53298.7902276 2025-05-07,09:42:55.000,127,11039817,12685,0,1746610974,12824.762404989997,58.538019389998226,53298.9649056 2025-05-07,09:42:56.000,127,11039750,12365,0,1746610975,12824.735459750002,57.86130291000154,53299.25836464001 2025-05-07,09:42:57.000,127,11039779,12525,0,1746610976,12824.809559159992,57.64982900999894,53299.3491972 2025-05-07,09:42:58.000,127,11039772,12965,0,1746610977,12825.058802629988,57.38901120000082,53299.37015856 2025-05-07,09:42:59.000,127,11039795,12765,0,1746610978,12825.247419309999,57.3114707700006,53299.47496536001 2025-05-07,09:43:00.000,127,11039832,12365,0,1746610979,12825.072275249993,57.741467699997884,53299.63566912 2025-05-07,09:43:01.000,127,11039756,12685,0,1746610980,12824.42558948999,58.62260894999781,53299.719514560005 2025-05-07,09:43:02.000,127,11039792,12965,0,1746610981,12823.886684689998,59.29227630000241,53299.80336 2025-05-07,09:43:03.000,127,11039774,12845,0,1746610982,12823.751958489993,59.870304960000794,53299.9431024 2025-05-07,09:43:04.000,127,11039794,13045,0,1746610983,12823.408406679991,60.24390885000321,53300.117780399996 2025-05-07,09:43:05.000,127,11039832,12965,0,1746610984,12823.179372139995,60.29325275999872,53300.327394 2025-05-07,09:43:06.000,127,11039786,12805,0,1746610985,12823.448824539992,59.806862789999286,53300.47412352 2025-05-07,09:43:07.000,127,11039753,12965,0,1746610986,12823.455560850001,59.637683670000115,53300.57893032001 2025-05-07,09:43:08.000,127,11039761,13085,0,1746610987,12823.017700699995,60.145221030004905,53300.725659840005 2025-05-07,09:43:09.000,127,11039788,12645,0,1746610988,12822.633731029993,61.04750967000291,53300.851428 2025-05-07,09:43:10.000,127,11039764,12605,0,1746610989,12822.552895309993,61.86520875000133,53300.97719616 2025-05-07,09:43:11.000,127,11039802,12925,0,1746610990,12822.337333390002,62.351598720000766,53301.19379688 2025-05-07,09:43:12.000,127,11039766,12805,0,1746610991,12821.91294586,62.50667958000122,53301.291616559996 2025-05-07,09:43:13.000,127,11039768,12925,0,1746610992,12821.475085709993,62.32340220000333,53301.459307439996 2025-05-07,09:43:14.000,127,11039781,12805,0,1746610993,12821.320150580003,62.51372871000058,53301.626998319996 2025-05-07,09:43:15.000,127,11039750,13005,0,1746610994,12821.347095819998,62.69700608999847,53301.78770208 2025-05-07,09:43:16.000,127,11039772,12525,0,1746610995,12821.636757149994,62.633563920004235,53301.997315680004 2025-05-07,09:43:17.000,127,11039733,12645,0,1746610996,12821.778219659995,62.7393008700019,53302.234877760005 2025-05-07,09:43:18.000,127,11039797,12805,0,1746610997,12821.86579168999,63.30323127000156,53302.500388320004 2025-05-07,09:43:19.000,127,11039758,12845,0,1746610998,12821.919682169995,63.98699688000488,53302.59122088001 2025-05-07,09:43:20.000,127,11039744,12965,0,1746610999,12821.66370238999,64.60732031999942,53302.81480872 2025-05-07,09:43:21.000,127,11039799,12605,0,1746611000,12821.266260099997,65.26288940999802,53303.03140944 2025-05-07,09:43:22.000,127,11039770,12805,0,1746611001,12820.69367375,65.67878808000387,53303.241023040006 2025-05-07,09:43:23.000,127,11039730,12605,0,1746611002,12820.54547492999,65.9537041500007,53303.37377832 2025-05-07,09:43:24.000,127,11039808,12605,0,1746611003,12821.070907109992,65.98190066999814,53303.65326312 2025-05-07,09:43:25.000,127,11039753,12965,0,1746611004,12821.64349345999,65.44616679000319,53303.94672216 2025-05-07,09:43:26.000,127,11039787,12765,0,1746611005,12822.559631620003,64.8399416100001,53304.23319408 2025-05-07,09:43:27.000,127,11039818,12885,0,1746611006,12822.997491769995,65.00207159999991,53304.57556296001 2025-05-07,09:43:28.000,127,11039765,12765,0,1746611007,12823.260207859996,65.40387200999976,53304.92491896 2025-05-07,09:43:29.000,127,11039796,12725,0,1746611008,12823.637441220002,65.61534591000236,53305.24632648001 2025-05-07,09:43:30.000,127,11039766,12725,0,1746611009,12824.14266446999,66.37665194999863,53305.59568248 2025-05-07,09:43:31.000,127,11039788,12605,0,1746611010,12824.748932369992,67.18025276999833,53305.84721880001 2025-05-07,09:43:32.000,127,11039782,12845,0,1746611011,12824.688305579992,67.45516884000244,53306.04984528 2025-05-07,09:43:33.000,127,11039791,12605,0,1746611012,12824.048356129999,67.5609057900001,53306.28042024001 2025-05-07,09:43:34.000,127,11039785,12965,0,1746611013,12823.529660259992,67.52566014000331,53306.45509824 2025-05-07,09:43:35.000,127,11039772,12685,0,1746611014,12823.906893619998,67.34943189000478,53306.69964744 2025-05-07,09:43:36.000,127,11039779,12685,0,1746611015,12824.688305579992,67.13090886000282,53306.97214512001 2025-05-07,09:43:37.000,127,11039769,13005,0,1746611016,12825.5101354,66.89828757000214,53307.216694320006 2025-05-07,09:43:38.000,127,11039792,12645,0,1746611017,12826.217447949988,66.91238583000086,53307.45425640001 2025-05-07,09:43:39.000,127,11039818,12565,0,1746611018,12826.52058189999,67.01107364999916,53307.79662528 2025-05-07,09:43:40.000,127,11039833,12885,0,1746611019,12826.837188469995,67.0040245199998,53308.104058560006 2025-05-07,09:43:41.000,127,11039739,12645,0,1746611020,12827.059486699996,66.63042063000466,53308.46040168001 2025-05-07,09:43:42.000,127,11039799,12565,0,1746611021,12827.133586110001,65.62239504000172,53308.79578344001 2025-05-07,09:43:43.000,127,11039731,12725,0,1746611022,12827.025805149991,64.15617600000405,53309.1661008 2025-05-07,09:43:44.000,127,11039788,12685,0,1746611023,12827.093168250001,62.67585870000039,53309.57135376 2025-05-07,09:43:45.000,127,11039828,12845,0,1746611024,12827.328939099993,61.02636228000483,53310.03250368 2025-05-07,09:43:46.000,127,11039776,12645,0,1746611025,12827.73985400999,59.271128910004336,53310.47967936 2025-05-07,09:43:47.000,127,11039768,12965,0,1746611026,12828.615574310003,57.84720465000282,53310.89191944 2025-05-07,09:43:48.000,127,11039783,13005,0,1746611027,12829.551921400001,56.789835150004365,53311.37403072 2025-05-07,09:43:49.000,127,11039789,12725,0,1746611028,12830.34680598,55.82410434000485,53311.76530944001 2025-05-07,09:43:50.000,127,11039810,12885,0,1746611029,12830.804875059992,55.25312480999855,53312.08671696 2025-05-07,09:43:51.000,127,11039777,12725,0,1746611030,12831.074327459988,55.048700040002586,53312.42209872 2025-05-07,09:43:52.000,127,11039757,12685,0,1746611031,12831.59975963999,55.12624047000281,53312.67363504001 2025-05-07,09:43:53.000,127,11039779,12885,0,1746611032,12832.091510270002,55.36591089000285,53312.91818424001 2025-05-07,09:43:54.000,127,11039801,12685,0,1746611033,12831.168635799993,55.96508693999931,53313.12081072 2025-05-07,09:43:55.000,127,11039760,12605,0,1746611034,12829.18816066,57.40310945999954,53313.20465616001 2025-05-07,09:43:56.000,127,11039811,12725,0,1746611035,12827.80721711,59.24293238999962,53313.24657888 2025-05-07,09:43:57.000,127,11039825,13005,0,1746611036,12826.97191467,61.50570312000491,53313.30946296 2025-05-07,09:43:58.000,127,11039809,12605,0,1746611037,12826.574472379994,63.89535818999866,53313.22561752001 2025-05-07,09:43:59.000,127,11039808,12845,0,1746611038,12826.48016403999,65.60124765000364,53313.31645008 2025-05-07,09:44:00.000,127,11039821,12645,0,1746611039,12826.513845589994,66.35550456000055,53313.38632128 2025-05-07,09:44:01.000,127,11039786,12725,0,1746611040,12826.372383079994,66.60222410999995,53313.52606368 2025-05-07,09:44:02.000,127,11039837,12965,0,1746611041,12825.813269350001,67.13090886000282,53313.665806080004 2025-05-07,09:44:03.000,127,11039797,12845,0,1746611042,12825.48319015999,67.57500404999882,53313.805548480006 2025-05-07,09:44:04.000,127,11039816,12765,0,1746611043,12825.247419309999,67.51156188000459,53313.86843256 2025-05-07,09:44:05.000,127,11039776,12925,0,1746611044,12824.964494289998,67.32828449999943,53313.98022648 2025-05-07,09:44:06.000,127,11039824,12765,0,1746611045,12824.829768089992,67.38467754000158,53314.13394312001 2025-05-07,09:44:07.000,127,11039848,12605,0,1746611046,12824.755668680002,67.73713403999864,53314.22477568 2025-05-07,09:44:08.000,127,11039816,13125,0,1746611047,12824.55357938,68.11073793000105,53314.35054384001 2025-05-07,09:44:09.000,127,11039818,13005,0,1746611048,12824.2302365,68.80860180000309,53314.51823472001 2025-05-07,09:44:10.000,127,11039851,12805,0,1746611049,12823.906893619998,69.6615465299983,53314.54618320001 2025-05-07,09:44:11.000,127,11039800,12925,0,1746611050,12823.731749559993,70.73301429000276,53314.60906728 2025-05-07,09:44:12.000,127,11039810,12805,0,1746611051,12823.617232290002,71.40268164000008,53314.692912720006 2025-05-07,09:44:13.000,127,11039795,12605,0,1746611052,12823.33430727,71.34628859999793,53314.76278392001 2025-05-07,09:44:14.000,127,11039800,12485,0,1746611053,12823.159163209995,71.20530600000347,53314.909513440005 2025-05-07,09:44:15.000,127,11039826,12645,0,1746611054,12822.94360128999,71.14891296000133,53315.0352816 2025-05-07,09:44:16.000,127,11039792,12965,0,1746611055,12822.916656049994,71.02907774999767,53315.195985360006 2025-05-07,09:44:17.000,127,11039810,12805,0,1746611056,12823.448824539992,70.80350559000362,53315.38463760001 2025-05-07,09:44:18.000,127,11039815,12845,0,1746611057,12824.28412697999,70.66252299000189,53315.61521256 2025-05-07,09:44:19.000,127,11039812,12805,0,1746611058,12824.930812739993,70.62727733999782,53315.866748880006 2025-05-07,09:44:20.000,127,11039819,12965,0,1746611059,12825.105956799998,70.2325260600046,53316.17418216001 2025-05-07,09:44:21.000,127,11039788,12885,0,1746611060,12824.930812739993,69.74613608999789,53316.4327056 2025-05-07,09:44:22.000,127,11039790,12725,0,1746611061,12824.688305579992,69.4641708900017,53316.76110024 2025-05-07,09:44:23.000,127,11039835,12645,0,1746611062,12824.924076429998,69.61220262000279,53316.97770096 2025-05-07,09:44:24.000,127,11039789,13045,0,1746611063,12825.658334219996,69.53466219000256,53317.26417288 2025-05-07,09:44:25.000,127,11039798,12925,0,1746611064,12826.83045216,68.9707317900029,53317.50173496 2025-05-07,09:44:26.000,127,11039759,12725,0,1746611065,12827.98236116999,68.32926096000301,53317.88602656 2025-05-07,09:44:27.000,127,11039778,12965,0,1746611066,12829.06690708,67.50451274999796,53318.15153712 2025-05-07,09:44:28.000,127,11039821,12765,0,1746611067,12829.989781549993,66.92648408999958,53318.51486736 2025-05-07,09:44:29.000,127,11039781,13125,0,1746611068,12830.737511959996,66.67271541000082,53318.74544232 2025-05-07,09:44:30.000,127,11039778,12965,0,1746611069,12831.343779859999,66.66566628000146,53319.01095288 2025-05-07,09:44:31.000,127,11039775,12725,0,1746611070,12831.896157279996,66.78550148999784,53319.23454072 2025-05-07,09:44:32.000,127,11039788,12805,0,1746611071,12832.239709089998,66.77140322999912,53319.486077040005 2025-05-07,09:44:33.000,127,11039788,12805,0,1746611072,12832.172345990002,66.95468061000429,53319.7515876 2025-05-07,09:44:34.000,127,11039786,13125,0,1746611073,12832.239709089998,66.50353629000165,53319.95421408 2025-05-07,09:44:35.000,127,11039741,12925,0,1746611074,12832.73819602999,65.66468981999788,53320.26164736 2025-05-07,09:44:36.000,127,11039816,12725,0,1746611075,12833.324254999992,65.30518419000146,53320.46427384001 2025-05-07,09:44:37.000,127,11039787,12925,0,1746611076,12833.890105039995,65.32633157999953,53320.611003360005 2025-05-07,09:44:38.000,127,11039796,13125,0,1746611077,12834.617626519997,64.96682595000311,53320.827604080005 2025-05-07,09:44:39.000,127,11039783,13005,0,1746611078,12835.527028370001,64.48748511000304,53321.05817904001 2025-05-07,09:44:40.000,127,11039815,13045,0,1746611079,12836.247813539994,64.36060077000002,53321.288754 2025-05-07,09:44:41.000,127,11039812,12765,0,1746611080,12836.25454984999,64.8399416100001,53321.47041912001 2025-05-07,09:44:42.000,127,11039795,12685,0,1746611081,12835.789744460002,65.41797026999848,53321.58920016001 2025-05-07,09:44:43.000,127,11039793,12845,0,1746611082,12835.735853979997,65.89731110999855,53321.680032719996 2025-05-07,09:44:44.000,127,11039828,12845,0,1746611083,12836.200659369999,66.67271541000082,53321.9175948 2025-05-07,09:44:45.000,127,11039775,12645,0,1746611084,12836.779982029992,67.65254447999905,53322.13419552 2025-05-07,09:44:46.000,127,11039819,12805,0,1746611085,12837.41319516999,68.03319750000082,53322.32983488001 2025-05-07,09:44:47.000,127,11039798,13045,0,1746611086,12838.147452960002,68.28696617999958,53322.60931968 2025-05-07,09:44:48.000,127,11039799,12685,0,1746611087,12839.00296433,68.48434182000346,53322.95168856001 2025-05-07,09:44:49.000,127,11039809,12965,0,1746611088,12839.555341749998,68.80155267000373,53323.27309608 2025-05-07,09:44:50.000,127,11039774,12925,0,1746611089,12839.353252449997,68.75220876000094,53323.692323279996 2025-05-07,09:44:51.000,127,11039844,12845,0,1746611090,12838.69983038,68.28696617999958,53324.062640640004 2025-05-07,09:44:52.000,127,11039753,12925,0,1746611091,12838.423641669993,67.17320363999897,53324.432958 2025-05-07,09:44:53.000,127,11039838,13165,0,1746611092,12838.389960119988,65.93255676000263,53324.76135264 2025-05-07,09:44:54.000,127,11039812,13205,0,1746611093,12838.517950009998,64.81174509000266,53325.17359272 2025-05-07,09:44:55.000,127,11039800,12645,0,1746611094,12838.565104179994,64.12093034999998,53325.5508972 2025-05-07,09:44:56.000,127,11039810,12645,0,1746611095,12838.403432739993,64.21961816999828,53325.87929184001 2025-05-07,09:44:57.000,127,11039797,12645,0,1746611096,12838.268706540002,64.36764989999938,53326.179738 2025-05-07,09:44:58.000,127,11039807,12925,0,1746611097,12838.268706540002,64.55092728000454,53326.35441600001 2025-05-07,09:44:59.000,127,11039857,12805,0,1746611098,12838.484268459993,65.05846464000206,53326.626913680004 2025-05-07,09:45:00.000,127,11039820,12925,0,1746611099,12838.349542260003,66.11583414000052,53326.87146288 2025-05-07,09:45:01.000,127,11039792,12805,0,1746611100,12837.9049458,67.02517190999788,53327.13697344 2025-05-07,09:45:02.000,127,11039759,12925,0,1746611101,12837.60181185,66.83484540000063,53327.36056128001 2025-05-07,09:45:03.000,127,11039830,12725,0,1746611102,12837.73653804999,66.5599293300038,53327.6120976 2025-05-07,09:45:04.000,127,11039833,12885,0,1746611103,12837.999254139992,66.1651780500033,53327.93350512001 2025-05-07,09:45:05.000,127,11039755,12645,0,1746611104,12837.992517829996,65.35452810000425,53328.21997704 2025-05-07,09:45:06.000,127,11039773,12645,0,1746611105,12837.979045209991,64.247814690003,53328.541384560005 2025-05-07,09:45:07.000,127,11039818,12645,0,1746611106,12838.369751189988,63.10585562999768,53328.84881784001 2025-05-07,09:45:08.000,127,11039794,13005,0,1746611107,12839.252207799997,61.956847440000274,53329.15625112001 2025-05-07,09:45:09.000,127,11039859,12645,0,1746611108,12840.276126919991,60.737347950002004,53329.4636844 2025-05-07,09:45:10.000,127,11039744,12925,0,1746611109,12841.25962818,59.53899585000181,53329.82002752 2025-05-07,09:45:11.000,127,11039818,12685,0,1746611110,12842.29028360999,58.44638069999928,53330.1274608 2025-05-07,09:45:12.000,127,11039844,13045,0,1746611111,12843.233367009998,57.38901120000082,53330.46284256 2025-05-07,09:45:13.000,127,11039755,12725,0,1746611112,12843.92047063,56.61360689999856,53330.721366000005 2025-05-07,09:45:14.000,127,11039813,12685,0,1746611113,12844.614310559999,55.99328346000402,53330.97988944001 2025-05-07,09:45:15.000,127,11039794,13045,0,1746611114,12845.577602889993,55.520991750003304,53331.175528800006 2025-05-07,09:45:16.000,127,11039790,12965,0,1746611115,12846.473532119991,55.35181263000413,53331.35719392 2025-05-07,09:45:17.000,127,11039812,12805,0,1746611116,12846.998964299994,55.746563910004625,53331.392129520005 2025-05-07,09:45:18.000,127,11039829,12805,0,1746611117,12847.38967027999,56.388034740004514,53331.51789768 2025-05-07,09:45:19.000,127,11039835,12765,0,1746611118,12847.841003050002,57.21278295000229,53331.57379464 2025-05-07,09:45:20.000,127,11039776,12765,0,1746611119,12848.137400689993,58.45342982999864,53331.62969160001 2025-05-07,09:45:21.000,127,11039821,13205,0,1746611120,12848.130664379998,60.265056240001286,53331.54584616 2025-05-07,09:45:22.000,127,11039846,13005,0,1746611121,12847.699540540001,62.189468730000954,53331.53187192001 2025-05-07,09:45:23.000,127,11039814,12805,0,1746611122,12847.382933969995,63.676835160003975,53331.50392344001 2025-05-07,09:45:24.000,127,11039814,12805,0,1746611123,12847.22799883999,64.88928552000289,53331.46200072001 2025-05-07,09:45:25.000,127,11039815,13005,0,1746611124,12847.086536329989,66.12288326999987,53331.56680752 2025-05-07,09:45:26.000,127,11039810,13005,0,1746611125,12847.100008949994,67.1168106000041,53331.70654992 2025-05-07,09:45:27.000,127,11039821,12765,0,1746611126,12847.34925241999,67.84992012000293,53331.85327944 2025-05-07,09:45:28.000,127,11039835,12685,0,1746611127,12847.760167330001,68.68876658999943,53332.05590592001 2025-05-07,09:45:29.000,127,11039806,12965,0,1746611128,12848.245181649989,69.57695696999872,53332.25154528001 2025-05-07,09:45:30.000,127,11039807,12685,0,1746611129,12848.723459659996,69.91531521000434,53332.53801720001 2025-05-07,09:45:31.000,127,11039836,12605,0,1746611130,12849.127638259997,69.76728348000324,53332.782566400005 2025-05-07,09:45:32.000,127,11039842,12845,0,1746611131,12849.518344239994,69.63335001000087,53333.08301256 2025-05-07,09:45:33.000,127,11039808,12885,0,1746611132,12849.989885939991,69.44302350000362,53333.27865192001 2025-05-07,09:45:34.000,127,11039823,12685,0,1746611133,12850.650044319998,68.62532441999792,53333.572110960005 2025-05-07,09:45:35.000,127,11039802,12845,0,1746611134,12851.417983660001,67.744183169998,53333.77473744 2025-05-07,09:45:36.000,127,11039799,12565,0,1746611135,12852.20613192999,67.24369493999984,53334.06120936 2025-05-07,09:45:37.000,127,11039843,12925,0,1746611136,12852.684409939997,66.93353321999894,53334.291784320005 2025-05-07,09:45:38.000,127,11039801,12765,0,1746611137,12852.650728389992,66.91238583000086,53334.46646232 2025-05-07,09:45:39.000,127,11039840,12885,0,1746611138,12852.421693849996,67.13090886000282,53334.72498576 2025-05-07,09:45:40.000,127,11039802,12725,0,1746611139,12852.179186689995,67.68779013000312,53334.82979256 2025-05-07,09:45:41.000,127,11039865,12765,0,1746611140,12851.96362476999,68.38565399999788,53335.06735464 2025-05-07,09:45:42.000,127,11039796,12805,0,1746611141,12851.620072960002,68.6112261599992,53335.25600688 2025-05-07,09:45:43.000,127,11039827,12925,0,1746611142,12851.391038419992,68.20237662,53335.416710640005 2025-05-07,09:45:44.000,127,11039778,12685,0,1746611143,12851.525764619997,67.55385666000075,53335.65427272001 2025-05-07,09:45:45.000,127,11039773,12565,0,1746611144,12851.620072960002,67.37762841000222,53335.94773176 2025-05-07,09:45:46.000,127,11039814,12965,0,1746611145,12851.485346759997,67.32123537000007,53336.12939688001 2025-05-07,09:45:47.000,127,11039798,12765,0,1746611146,12851.700908680003,66.72910845000297,53336.34599760001 2025-05-07,09:45:48.000,127,11039760,12725,0,1746611147,12852.37453968,66.1651780500033,53336.569585440004 2025-05-07,09:45:49.000,127,11039828,12805,0,1746611148,12853.102061159989,65.86911459000112,53336.758237680006 2025-05-07,09:45:50.000,127,11039835,12685,0,1746611149,12853.715065370001,65.34042983999825,53337.009774 2025-05-07,09:45:51.000,127,11039801,12805,0,1746611150,12854.294388029994,64.79764683000394,53337.19842624 2025-05-07,09:45:52.000,127,11039784,12685,0,1746611151,12855.096008920002,64.10683209000126,53337.380091360006 2025-05-07,09:45:53.000,127,11039829,13125,0,1746611152,12855.80332146999,63.585196469997754,53337.54079512001 2025-05-07,09:45:54.000,127,11039812,13165,0,1746611153,12855.958256599995,63.11290476000431,53337.645601920005 2025-05-07,09:45:55.000,127,11039802,12925,0,1746611154,12855.86394825999,62.72520261000318,53337.72246024 2025-05-07,09:45:56.000,127,11039822,12645,0,1746611155,12855.74269467999,62.407991760002915,53337.75739584001 2025-05-07,09:45:57.000,127,11039813,12765,0,1746611156,12855.554077999994,62.527826969999296,53337.72246024 2025-05-07,09:45:58.000,127,11039826,12925,0,1746611157,12855.082536299997,63.28913301000284,53337.78534432001 2025-05-07,09:45:59.000,127,11039861,12685,0,1746611158,12854.456059469994,64.39584642000409,53337.764382960006 2025-05-07,09:46:00.000,127,11039819,12965,0,1746611159,12854.233761239993,65.50255982999806,53337.7783572 2025-05-07,09:46:01.000,127,11039845,12405,0,1746611160,12854.287651719998,66.51058542000101,53337.84124128 2025-05-07,09:46:02.000,127,11039844,12925,0,1746611161,12854.56384042999,67.33533362999879,53337.862202640004 2025-05-07,09:46:03.000,127,11039801,13005,0,1746611162,12855.102745229997,67.84992012000293,53337.99495792 2025-05-07,09:46:04.000,127,11039828,12725,0,1746611163,12855.756167299995,68.08254141000361,53338.12072608001 2025-05-07,09:46:05.000,127,11039801,12685,0,1746611164,12856.268126859992,68.09663967000233,53338.29540408 2025-05-07,09:46:06.000,127,11039837,12965,0,1746611165,12856.658832839988,67.91336229000444,53338.42117224 2025-05-07,09:46:07.000,127,11039798,12685,0,1746611166,12856.780086419989,67.46926710000116,53338.52597904001 2025-05-07,09:46:08.000,127,11039802,12805,0,1746611167,12856.874394759994,67.12385973000346,53338.721618400006 2025-05-07,09:46:09.000,127,11039784,12765,0,1746611168,12857.02932989,67.06041756000195,53338.868347920004 2025-05-07,09:46:10.000,127,11039809,12725,0,1746611169,12857.345936459991,66.9405823499983,53339.04302592 2025-05-07,09:46:11.000,127,11039780,12965,0,1746611170,12857.756851370003,66.5458310699978,53339.19674256001 2025-05-07,09:46:12.000,127,11039792,12765,0,1746611171,12858.558472259996,66.12993239999923,53339.322510720005 2025-05-07,09:46:13.000,127,11039807,12685,0,1746611172,12859.3264116,65.84091807000368,53339.50417584 2025-05-07,09:46:14.000,127,11039828,12845,0,1746611173,12859.838371159996,65.84796720000304,53339.63693112 2025-05-07,09:46:15.000,127,11039824,12965,0,1746611174,12860.222340829998,65.8550163300024,53339.81859624001 2025-05-07,09:46:16.000,127,11039832,12845,0,1746611175,12860.66020097999,65.86206546000176,53340.01423560001 2025-05-07,09:46:17.000,127,11039823,12685,0,1746611176,12861.091324820001,66.08763762000308,53340.19590072 2025-05-07,09:46:18.000,127,11039794,12685,0,1746611177,12861.246259949992,66.63042063000466,53340.44044992001 2025-05-07,09:46:19.000,127,11039825,12805,0,1746611178,12861.401195079998,67.03927017000387,53340.62910216 2025-05-07,09:46:20.000,127,11039794,12885,0,1746611179,12861.583075449998,67.24369493999984,53340.89461272001 2025-05-07,09:46:21.000,127,11039806,12685,0,1746611180,12861.71780164999,67.68074100000376,53341.1321748 2025-05-07,09:46:22.000,127,11039808,12965,0,1746611181,12861.623493309999,68.24467140000343,53341.32781416001 2025-05-07,09:46:23.000,127,11039810,12965,0,1746611182,12861.610020689994,68.56188225000369,53341.5164664 2025-05-07,09:46:24.000,127,11039816,12605,0,1746611183,12861.636965929989,68.8720439700046,53341.72608 2025-05-07,09:46:25.000,127,11039774,12725,0,1746611184,12861.636965929989,69.03417396000441,53341.94268072 2025-05-07,09:46:26.000,127,11039792,12685,0,1746611185,12861.85926415999,68.92843700999947,53342.173255680005 2025-05-07,09:46:27.000,127,11039815,13045,0,1746611186,12862.142189179991,68.82270006000181,53342.389856400005 2025-05-07,09:46:28.000,127,11039819,12645,0,1746611187,12862.249970140001,68.87909310000396,53342.627418480006 2025-05-07,09:46:29.000,127,11039805,12925,0,1746611188,12862.08156238999,69.20335308000358,53342.73921240001 2025-05-07,09:46:30.000,127,11039802,12605,0,1746611189,12862.162398109991,69.32318828999996,53342.87196768 2025-05-07,09:46:31.000,127,11039809,12805,0,1746611190,12862.694566599988,68.98483005000162,53343.00472296001 2025-05-07,09:46:32.000,127,11039819,12805,0,1746611191,12863.422088079991,68.37155573999917,53343.1933752 2025-05-07,09:46:33.000,127,11039854,12605,0,1746611192,12864.075510149989,67.59615144000418,53343.36805320001 2025-05-07,09:46:34.000,127,11039833,12965,0,1746611193,12864.553788159996,67.1168106000041,53343.5427312 2025-05-07,09:46:35.000,127,11039767,12685,0,1746611194,12865.018593549998,67.14500712000154,53343.67548648001 2025-05-07,09:46:36.000,127,11039839,12925,0,1746611195,12865.672015619995,67.5609057900001,53343.8571516 2025-05-07,09:46:37.000,127,11039824,12685,0,1746611196,12866.466900199994,68.07549228000426,53344.0318296 2025-05-07,09:46:38.000,127,11039815,12685,0,1746611197,12867.133794889996,68.7240122400035,53344.15061064 2025-05-07,09:46:39.000,127,11039823,12765,0,1746611198,12867.598600279998,69.4641708900017,53344.33926288 2025-05-07,09:46:40.000,127,11039806,12765,0,1746611199,12867.79395326999,70.16203476000373,53344.520928000005 2025-05-07,09:46:41.000,127,11039839,12725,0,1746611200,12867.92194316,70.35941040000034,53344.66765752 2025-05-07,09:46:42.000,127,11039821,12685,0,1746611201,12868.299176519991,70.11269085000094,53344.77246432 2025-05-07,09:46:43.000,127,11039806,12645,0,1746611202,12868.945862279994,69.55580958000064,53344.919193839996 2025-05-07,09:46:44.000,127,11039843,12685,0,1746611203,12869.612756969997,68.77335614999902,53345.10784608 2025-05-07,09:46:45.000,127,11039773,12645,0,1746611204,12870.084298669994,68.14598357999785,53345.29649832 2025-05-07,09:46:46.000,127,11039813,12885,0,1746611205,12870.326805829995,67.91336229000444,53345.478163440006 2025-05-07,09:46:47.000,127,11039759,12885,0,1746611206,12870.906128490002,67.51861101000395,53345.624892960004 2025-05-07,09:46:48.000,127,11039795,12685,0,1746611207,12871.525869009994,67.01107364999916,53345.73668688001 2025-05-07,09:46:49.000,127,11039823,13005,0,1746611208,12871.849211889996,66.32025891000376,53345.93232624001 2025-05-07,09:46:50.000,127,11039793,12605,0,1746611209,12872.111927979997,65.67173895000451,53346.04412016 2025-05-07,09:46:51.000,127,11039783,12885,0,1746611210,12872.300544659993,65.150103330001,53346.16988832001 2025-05-07,09:46:52.000,127,11039795,12765,0,1746611211,12872.489161339989,64.87518726000417,53346.26072088 2025-05-07,09:46:53.000,127,11039805,12885,0,1746611212,12872.83271314999,64.70600813999772,53346.316617840006 2025-05-07,09:46:54.000,127,11039796,12885,0,1746611213,12873.216682819992,64.45223945999896,53346.30963072001 2025-05-07,09:46:55.000,127,11039779,12765,0,1746611214,12873.701697139993,64.04338991999975,53346.35854056001 2025-05-07,09:46:56.000,127,11039812,13125,0,1746611215,12874.11261204999,63.54995082000096,53346.33757920001 2025-05-07,09:46:57.000,127,11039819,13205,0,1746611216,12874.584153750002,62.95782390000386,53346.35155344 2025-05-07,09:46:58.000,127,11039773,12965,0,1746611217,12875.06916806999,62.640613050003594,53346.40745040001 2025-05-07,09:46:59.000,127,11039794,12965,0,1746611218,12875.527237149996,62.816841300002125,53346.3725148 2025-05-07,09:47:00.000,127,11039785,12725,0,1746611219,12875.938152059993,63.000118680000014,53346.42142464 2025-05-07,09:47:01.000,127,11039761,12765,0,1746611220,12875.978569919993,63.0847082399996,53346.45636024001 2025-05-07,09:47:02.000,127,11039783,12965,0,1746611221,12875.904470510002,63.14110128000175,53346.365527680005 2025-05-07,09:47:03.000,127,11039800,12765,0,1746611222,12876.072878259998,63.13405215000239,53346.3026436 2025-05-07,09:47:04.000,127,11039805,12645,0,1746611223,12876.49726579,63.12700302000303,53346.16988832001 2025-05-07,09:47:05.000,127,11039800,12725,0,1746611224,12876.881235460001,63.14815041000111,53346.2327724 2025-05-07,09:47:06.000,127,11039845,12725,0,1746611225,12877.346040849989,63.00716780999937,53346.18386256 2025-05-07,09:47:07.000,127,11039838,12605,0,1746611226,12877.77716469,62.88733260000299,53346.16988832001 2025-05-07,09:47:08.000,127,11039812,12805,0,1746611227,12878.215024839992,62.70405521999783,53346.12097848001 2025-05-07,09:47:09.000,127,11039817,12605,0,1746611228,12878.572049269998,62.626514790004876,53346.05110728001 2025-05-07,09:47:10.000,127,11039776,12685,0,1746611229,12878.801083809994,62.78159564999805,53345.981236080006 2025-05-07,09:47:11.000,127,11039813,12845,0,1746611230,12878.80782011999,63.042413460003445,53345.9882232 2025-05-07,09:47:12.000,127,11039799,12405,0,1746611231,12878.801083809994,63.53585256000224,53345.918352 2025-05-07,09:47:13.000,127,11039823,12645,0,1746611232,12878.81455643,63.90240731999802,53345.90437776001 2025-05-07,09:47:14.000,127,11039827,12805,0,1746611233,12878.84823797999,64.0363407900004,53345.94630048 2025-05-07,09:47:15.000,127,11039793,12845,0,1746611234,12879.01664573,64.05748817999847,53345.89739064 2025-05-07,09:47:16.000,127,11039801,12805,0,1746611235,12879.218735030001,63.916505580004014,53345.89739064 2025-05-07,09:47:17.000,127,11039794,12445,0,1746611236,12879.393879089992,63.72617906999949,53345.90437776001 2025-05-07,09:47:18.000,127,11039808,12885,0,1746611237,12879.245680269996,63.634540380000544,53345.94630048 2025-05-07,09:47:19.000,127,11039787,12685,0,1746611238,12878.9964368,63.66273689999798,53345.90437776001 2025-05-07,09:47:20.000,127,11039816,12725,0,1746611239,12878.982964179995,63.6415895099999,53345.89040352 2025-05-07,09:47:21.000,127,11039786,12805,0,1746611240,12879.225471339996,63.83191602000443,53345.94630048 2025-05-07,09:47:22.000,127,11039800,12805,0,1746611241,12879.501660050002,64.05043904999911,53346.05110728001 2025-05-07,09:47:23.000,127,11039842,12965,0,1746611242,12879.703749349988,64.25486382000236,53346.14193984001 2025-05-07,09:47:24.000,127,11039796,12605,0,1746611243,12879.690276729998,64.46633771999768,53346.2327724 2025-05-07,09:47:25.000,127,11039849,12805,0,1746611244,12879.710485659998,64.86108899999817,53346.365527680005 2025-05-07,09:47:26.000,127,11039819,12845,0,1746611245,12879.744167209989,65.0514155100027,53346.56116704 2025-05-07,09:47:27.000,127,11039816,12885,0,1746611246,12879.959729129994,65.12895594000292,53346.76379352 2025-05-07,09:47:28.000,127,11039817,12765,0,1746611247,12880.592942269992,65.01616985999863,53346.987381360006 2025-05-07,09:47:29.000,127,11039799,12845,0,1746611248,12881.30699112999,64.8399416100001,53347.21795632 2025-05-07,09:47:30.000,127,11039798,12725,0,1746611249,12881.973885819993,64.64961510000285,53347.371672960006 2025-05-07,09:47:31.000,127,11039813,12765,0,1746611250,12882.398273349994,64.46633771999768,53347.658144880006 2025-05-07,09:47:32.000,127,11039849,12965,0,1746611251,12882.56668109999,64.62846771000477,53347.874745600006 2025-05-07,09:47:33.000,127,11039804,12805,0,1746611252,12883.018013870002,64.91748204000032,53348.0494236 2025-05-07,09:47:34.000,127,11039804,12645,0,1746611253,12883.67143594,65.19944724000379,53348.2241016 2025-05-07,09:47:35.000,127,11039816,12845,0,1746611254,12884.473056829993,65.31223332000081,53348.48262504 2025-05-07,09:47:36.000,127,11039805,12885,0,1746611255,12885.207314619991,65.33338070999889,53348.67127728 2025-05-07,09:47:37.000,127,11039802,12565,0,1746611256,12885.692328939993,65.43911766000383,53348.929800720005 2025-05-07,09:47:38.000,127,11039857,12725,0,1746611257,12886.08977123,65.60124765000364,53349.167362800006 2025-05-07,09:47:39.000,127,11039818,13045,0,1746611258,12886.514158760001,65.87616372000048,53349.30710520001 2025-05-07,09:47:40.000,127,11039766,12525,0,1746611259,12886.898128430003,66.03829371000029,53349.53768016 2025-05-07,09:47:41.000,127,11039793,12925,0,1746611260,12887.28209809999,65.9537041500007,53349.73331952 2025-05-07,09:47:42.000,127,11039814,13005,0,1746611261,12887.598704669996,65.93960589000199,53349.94992024 2025-05-07,09:47:43.000,127,11039834,12965,0,1746611262,12887.773848730001,66.14403065999795,53350.054727040006 2025-05-07,09:47:44.000,127,11039862,13125,0,1746611263,12887.854684450002,66.70796106000489,53350.201456560004 2025-05-07,09:47:45.000,127,11039784,12765,0,1746611264,12888.124136849998,67.43402145000437,53350.341198960006 2025-05-07,09:47:46.000,127,11039823,12725,0,1746611265,12888.68325057999,68.1671309700032,53350.439018640005 2025-05-07,09:47:47.000,127,11039790,12965,0,1746611266,12889.309727409993,68.59007877000113,53350.62767088001 2025-05-07,09:47:48.000,127,11039827,12605,0,1746611267,12890.057457819996,68.61827528999856,53350.725490560006 2025-05-07,09:47:49.000,127,11039866,12645,0,1746611268,12890.690670959993,68.32221183000365,53350.95606552 2025-05-07,09:47:50.000,127,11039791,12885,0,1746611269,12891.20936683,68.0190992400021,53351.08183368001 2025-05-07,09:47:51.000,127,11039835,12605,0,1746611270,12891.445137679992,68.03319750000082,53351.24253744 2025-05-07,09:47:52.000,127,11039851,12925,0,1746611271,12891.512500780002,68.18122923000192,53351.396254080006 2025-05-07,09:47:53.000,127,11039817,12765,0,1746611272,12891.761744249998,68.27286792000086,53351.494073760005 2025-05-07,09:47:54.000,127,11039827,13005,0,1746611273,12891.916679379989,68.38565399999788,53351.62682904 2025-05-07,09:47:55.000,127,11039815,12765,0,1746611274,12892.044669269999,68.34335922000173,53351.710674480004 2025-05-07,09:47:56.000,127,11039821,12885,0,1746611275,12892.15918653999,67.98385358999803,53351.82246840001 2025-05-07,09:47:57.000,127,11039864,12645,0,1746611276,12892.273703809995,67.58205317999818,53351.878365360004 2025-05-07,09:47:58.000,127,11039873,12685,0,1746611277,12892.42190262999,67.20140016000369,53352.02509488 2025-05-07,09:47:59.000,127,11039837,12965,0,1746611278,12892.4690568,66.9053367000015,53352.06003048001 2025-05-07,09:48:00.000,127,11039830,12805,0,1746611279,12892.48252941999,66.61632236999867,53352.13688880001 2025-05-07,09:48:01.000,127,11039861,12765,0,1746611280,12892.42863894,66.28501325999969,53352.15086304 2025-05-07,09:48:02.000,127,11039785,12725,0,1746611281,12892.40169369999,66.04534283999965,53352.19977288 2025-05-07,09:48:03.000,127,11039850,12645,0,1746611282,12892.52968359,65.90436023999791,53352.22073424 2025-05-07,09:48:04.000,127,11039839,12645,0,1746611283,12892.597046689996,65.86206546000176,53352.25566984001 2025-05-07,09:48:05.000,127,11039807,12685,0,1746611284,12892.630728240001,65.86911459000112,53352.3115668 2025-05-07,09:48:06.000,127,11039864,12845,0,1746611285,12892.603782999991,66.0030480600035,53352.30457968001 2025-05-07,09:48:07.000,127,11039870,12765,0,1746611286,12892.617255619996,66.08058849000372,53352.402399360006 2025-05-07,09:48:08.000,127,11039789,12645,0,1746611287,12892.711563960002,65.96075328000006,53352.402399360006 2025-05-07,09:48:09.000,127,11039786,12525,0,1746611288,12892.947334809993,65.63649330000044,53352.47925768 2025-05-07,09:48:10.000,127,11039776,12685,0,1746611289,12893.351513409994,65.42501939999784,53352.59803872 2025-05-07,09:48:11.000,127,11039860,12565,0,1746611290,12893.870209280001,65.62239504000172,53352.70983264001 2025-05-07,09:48:12.000,127,11039810,12925,0,1746611291,12894.314805739989,66.11583414000052,53352.81463944 2025-05-07,09:48:13.000,127,11039804,12845,0,1746611292,12894.894128399996,66.55288020000444,53352.89149776 2025-05-07,09:48:14.000,127,11039787,12765,0,1746611293,12895.641858809999,66.68681366999954,53353.003291680005 2025-05-07,09:48:15.000,127,11039787,12885,0,1746611294,12896.362643979992,66.8066488800032,53353.17796968 2025-05-07,09:48:16.000,127,11039824,12885,0,1746611295,12896.861130919999,66.77845235999848,53353.22687952 2025-05-07,09:48:17.000,127,11039831,12565,0,1746611296,12897.359617859991,66.58107672000187,53353.41553176 2025-05-07,09:48:18.000,127,11039820,12685,0,1746611297,12897.844632179993,66.10878501000116,53353.58322264 2025-05-07,09:48:19.000,127,11039805,12805,0,1746611298,12898.20165661,65.55190374000085,53353.66706808001 2025-05-07,09:48:20.000,127,11039739,12845,0,1746611299,12898.51826317999,65.07256290000078,53353.76488776001 2025-05-07,09:48:21.000,127,11039769,13045,0,1746611300,12898.922441779992,64.68486074999964,53353.911617280006 2025-05-07,09:48:22.000,127,11039808,13245,0,1746611301,12899.232312039989,64.46633771999768,53354.14219224 2025-05-07,09:48:23.000,127,11039816,12685,0,1746611302,12899.45461026999,64.40289555000345,53354.246999040006 2025-05-07,09:48:24.000,127,11039839,12565,0,1746611303,12899.548918609995,64.45223945999896,53354.35879296001 2025-05-07,09:48:25.000,127,11039797,12805,0,1746611304,12899.55565491999,64.64256597000349,53354.45661264001 2025-05-07,09:48:26.000,127,11039797,12405,0,1746611305,12899.629754329995,64.76945030999923,53354.56840656 2025-05-07,09:48:27.000,127,11039802,12485,0,1746611306,12899.75774421999,64.86108899999817,53354.631290640005 2025-05-07,09:48:28.000,127,11039853,12925,0,1746611307,12900.000251379992,64.93158029999904,53354.71513608 2025-05-07,09:48:29.000,127,11039835,12685,0,1746611308,12900.229285920002,65.00912072999927,53354.77103304001 2025-05-07,09:48:30.000,127,11039803,12965,0,1746611309,12900.390957359989,65.03026812000462,53354.84090424001 2025-05-07,09:48:31.000,127,11039794,12645,0,1746611310,12900.606519279994,65.07961203000013,53354.95968528001 2025-05-07,09:48:32.000,127,11039774,12885,0,1746611311,12900.85576274999,65.26288940999802,53355.02256936 2025-05-07,09:48:33.000,127,11039836,12805,0,1746611312,12901.172369319997,65.33338070999889,53355.05750496001 2025-05-07,09:48:34.000,127,11039787,13045,0,1746611313,12901.387931240002,65.38977375000104,53355.16231176 2025-05-07,09:48:35.000,127,11039799,12885,0,1746611314,12901.509184819988,65.46731418000127,53355.232182960004 2025-05-07,09:48:36.000,127,11039803,12965,0,1746611315,12901.542866369993,65.31223332000081,53355.23917008 2025-05-07,09:48:37.000,127,11039851,12605,0,1746611316,12901.381194929992,65.07256290000078,53355.28807992 2025-05-07,09:48:38.000,127,11039817,12605,0,1746611317,12901.239732419992,65.00207159999991,53355.302054160005 2025-05-07,09:48:39.000,127,11039866,12725,0,1746611318,12901.165633010001,65.24174201999995,53355.23917008 2025-05-07,09:48:40.000,127,11039814,12365,0,1746611319,12901.145424080001,65.57305112999893,53355.26711856 2025-05-07,09:48:41.000,127,11039864,12765,0,1746611320,12901.185841940001,65.86206546000176,53355.33000264 2025-05-07,09:48:42.000,127,11039850,12965,0,1746611321,12901.105006220001,66.04534283999965,53355.33000264 2025-05-07,09:48:43.000,127,11039848,12925,0,1746611322,12900.97701632999,66.15812892000395,53355.399873840004 2025-05-07,09:48:44.000,127,11039829,12885,0,1746611323,12900.92312585,66.1651780500033,53355.469745040005 2025-05-07,09:48:45.000,127,11039810,12645,0,1746611324,12901.037643119991,66.32025891000376,53355.53961624001 2025-05-07,09:48:46.000,127,11039824,12725,0,1746611325,12901.232996109997,66.61632236999867,53355.5955132 2025-05-07,09:48:47.000,127,11039810,12805,0,1746611326,12901.394667549997,66.89123844000278,53355.63044880001 2025-05-07,09:48:48.000,127,11039875,12805,0,1746611327,12901.623702089993,66.95468061000429,53355.81211392 2025-05-07,09:48:49.000,127,11039838,12965,0,1746611328,12901.866209249994,66.85599278999871,53355.83307528 2025-05-07,09:48:50.000,127,11039813,13125,0,1746611329,12902.128925339995,66.70091192999826,53355.902946480004 2025-05-07,09:48:51.000,127,11039850,12645,0,1746611330,12902.18281582,66.60222410999995,53356.01474040001 2025-05-07,09:48:52.000,127,11039830,12605,0,1746611331,12902.270387849996,66.3484554300012,53355.98679192 2025-05-07,09:48:53.000,127,11039846,12845,0,1746611332,12902.22323368,65.9537041500007,53356.07762448 2025-05-07,09:48:54.000,127,11039827,12925,0,1746611333,12902.05482592999,65.74927938000474,53356.11256008001 2025-05-07,09:48:55.000,127,11039864,12965,0,1746611334,12901.684328879994,65.79862329000025,53356.07762448 2025-05-07,09:48:56.000,127,11039789,12765,0,1746611335,12901.340777069992,65.80567241999961,53356.05666312 2025-05-07,09:48:57.000,127,11039832,12965,0,1746611336,12901.00396157,65.48141243999999,53356.049676 2025-05-07,09:48:58.000,127,11039800,12885,0,1746611337,12900.869235369995,65.150103330001,53355.95884344 2025-05-07,09:48:59.000,127,11039819,12525,0,1746611338,12900.96354371,64.73420466000243,53355.972817680005 2025-05-07,09:49:00.000,127,11039776,12605,0,1746611339,12901.0241705,64.29715859999851,53355.81910104 2025-05-07,09:49:01.000,127,11039800,12845,0,1746611340,12900.997225259991,63.74027732999821,53355.84704952001 2025-05-07,09:49:02.000,127,11039784,12725,0,1746611341,12900.909653229995,63.12700302000303,53355.71429424 2025-05-07,09:49:03.000,127,11039839,12805,0,1746611342,12900.84229013,62.4925813200025,53355.69333288 2025-05-07,09:49:04.000,127,11039772,12845,0,1746611343,12900.80187227,62.168321340002876,53355.57455184 2025-05-07,09:49:05.000,127,11039792,12645,0,1746611344,12900.65367344999,62.118977430000086,53355.43480944 2025-05-07,09:49:06.000,127,11039859,12885,0,1746611345,12900.559365109999,62.126026559999445,53355.30904128 2025-05-07,09:49:07.000,127,11039838,12765,0,1746611346,12900.768190719995,62.238812640003744,53355.12038904 2025-05-07,09:49:08.000,127,11039817,12845,0,1746611347,12901.105006220001,62.46438479999779,53354.97365952 2025-05-07,09:49:09.000,127,11039828,12685,0,1746611348,12901.529393749988,62.626514790004876,53354.88981408001 2025-05-07,09:49:10.000,127,11039812,12765,0,1746611349,12901.92009973,62.59831827000016,53354.79199440001 2025-05-07,09:49:11.000,127,11039783,12525,0,1746611350,12902.297333089991,62.577170880002086,53354.77802016 2025-05-07,09:49:12.000,127,11039828,12765,0,1746611351,12902.560049179992,62.640613050003594,53354.70116184001 2025-05-07,09:49:13.000,127,11039845,12605,0,1746611352,12902.957491469999,62.534876099998655,53354.60334216001 2025-05-07,09:49:14.000,127,11039796,12725,0,1746611353,12903.536814129991,62.09078091000265,53354.582380800006 2025-05-07,09:49:15.000,127,11039760,12685,0,1746611354,12904.29128084999,61.50570312000491,53354.561419440004 2025-05-07,09:49:16.000,127,11039817,12765,0,1746611355,12905.369090449989,61.132099230002495,53354.53347096001 2025-05-07,09:49:17.000,127,11039779,12885,0,1746611356,12906.527735769989,60.962920110003324,53354.52648384001 2025-05-07,09:49:18.000,127,11039826,12765,0,1746611357,12907.565127510003,60.7725935999988,53354.55443232001 2025-05-07,09:49:19.000,127,11039859,12645,0,1746611358,12908.306121609996,60.41308797000238,53354.56840656 2025-05-07,09:49:20.000,127,11039792,12965,0,1746611359,12908.932598439998,59.856206700002076,53354.6173164 2025-05-07,09:49:21.000,127,11039833,12645,0,1746611360,12909.491712169991,59.221785000001546,53354.561419440004 2025-05-07,09:49:22.000,127,11039800,12965,0,1746611361,12909.996935419993,58.89752502000192,53354.58936792 2025-05-07,09:49:23.000,127,11039791,12965,0,1746611362,12910.30680567999,58.74244416000147,53354.62430352001 2025-05-07,09:49:24.000,127,11039802,12765,0,1746611363,12910.52910390999,58.60851068999909,53354.62430352001 2025-05-07,09:49:25.000,127,11039841,12765,0,1746611364,12910.58973069999,58.594412430000375,53354.61032928 2025-05-07,09:49:26.000,127,11039809,12765,0,1746611365,12910.502158669995,58.58031417000166,53354.65225200001 2025-05-07,09:49:27.000,127,11039849,12925,0,1746611366,12910.071034829998,58.31949636000354,53354.67321336001 2025-05-07,09:49:28.000,127,11039810,12645,0,1746611367,12909.49844848,58.04458028999943,53354.6173164 2025-05-07,09:49:29.000,127,11039815,12925,0,1746611368,12908.878707959993,57.790811610000674,53354.63827776 2025-05-07,09:49:30.000,127,11039845,13085,0,1746611369,12908.144450169995,57.790811610000674,53354.57539368001 2025-05-07,09:49:31.000,127,11039775,12925,0,1746611370,12907.134003669991,57.75556596000388,53354.512509600005 2025-05-07,09:49:32.000,127,11039743,12605,0,1746611371,12906.116820859992,57.501797279997845,53354.42866416 2025-05-07,09:49:33.000,127,11039787,12605,0,1746611372,12905.315199969999,57.149340780000784,53354.38674144001 2025-05-07,09:49:34.000,127,11039768,12765,0,1746611373,12904.56073325,56.59950863999984,53354.21206344 2025-05-07,09:49:35.000,127,11039838,12805,0,1746611374,12903.671540329997,56.148364320004475,53354.10026952001 2025-05-07,09:49:36.000,127,11039801,12805,0,1746611375,12902.586994420002,55.84525173000293,53353.890655920004 2025-05-07,09:49:37.000,127,11039786,12565,0,1746611376,12901.529393749988,55.59853218000353,53353.722965040004 2025-05-07,09:49:38.000,127,11039784,12965,0,1746611377,12900.53241986999,55.38000915000157,53353.555274160004 2025-05-07,09:49:39.000,127,11039798,12725,0,1746611378,12899.5421823,55.30246872000134,53353.289763600005 2025-05-07,09:49:40.000,127,11039781,12605,0,1746611379,12898.720352479992,55.33066523999878,53353.052201520004 2025-05-07,09:49:41.000,127,11039800,12725,0,1746611380,12898.120820889999,55.61263044000225,53352.87752352001 2025-05-07,09:49:42.000,127,11039821,12685,0,1746611381,12897.777269079997,56.049676499998895,53352.61201296001 2025-05-07,09:49:43.000,127,11039798,12605,0,1746611382,12897.33940892999,56.550164730004326,53352.4163736 2025-05-07,09:49:44.000,127,11039755,12645,0,1746611383,12896.780295199998,56.90262123000139,53352.26265696 2025-05-07,09:49:45.000,127,11039777,12725,0,1746611384,12896.342435049992,57.33966728999803,53352.02509488 2025-05-07,09:49:46.000,127,11039797,12925,0,1746611385,12895.992146929995,57.75556596000388,53351.85041688001 2025-05-07,09:49:47.000,127,11039768,12565,0,1746611386,12895.75637607999,58.04458028999943,53351.72464872001 2025-05-07,09:49:48.000,127,11039793,12965,0,1746611387,12895.507132609993,58.33359462000226,53351.55695784001 2025-05-07,09:49:49.000,127,11039795,12645,0,1746611388,12895.210734970002,58.594412430000375,53351.34035712001 2025-05-07,09:49:50.000,127,11039837,12805,0,1746611389,12894.96822781,58.6719528600006,53351.20061472001 2025-05-07,09:49:51.000,127,11039788,12565,0,1746611390,12894.73919326999,58.91867241,53351.06785944 2025-05-07,09:49:52.000,127,11039784,13005,0,1746611391,12894.51689503999,59.32047281999985,53350.86523296001 2025-05-07,09:49:53.000,127,11039777,12965,0,1746611392,12894.314805739989,59.59538889000396,53350.68356784 2025-05-07,09:49:54.000,127,11039790,12885,0,1746611393,12894.186815849993,59.806862789999286,53350.45998000001 2025-05-07,09:49:55.000,127,11039812,12805,0,1746611394,12894.146397989993,59.9689927799991,53350.271327760005 2025-05-07,09:49:56.000,127,11039800,12565,0,1746611395,12894.058825959997,60.37079318999895,53350.07568840001 2025-05-07,09:49:57.000,127,11039817,12885,0,1746611396,12894.126189059993,60.80079012000351,53349.7962036 2025-05-07,09:49:58.000,127,11039813,13125,0,1746611397,12894.49668610999,61.06160793000163,53349.64248696001 2025-05-07,09:49:59.000,127,11039804,12605,0,1746611398,12895.035590909996,61.195541400004004,53349.411912 2025-05-07,09:50:00.000,127,11039841,12765,0,1746611399,12895.520605229998,61.132099230002495,53349.20928552001 2025-05-07,09:50:01.000,127,11039788,12725,0,1746611400,12896.052773719995,61.00521488999948,53349.09050448001 2025-05-07,09:50:02.000,127,11039802,12885,0,1746611401,12896.537788039997,60.84308489999967,53348.94377496 2025-05-07,09:50:03.000,127,11039770,12765,0,1746611402,12896.99585711999,60.60341447999963,53348.79005832 2025-05-07,09:50:04.000,127,11039791,12965,0,1746611403,12897.312463689996,60.35669493000023,53348.692238640004 2025-05-07,09:50:05.000,127,11039793,13005,0,1746611404,12897.33940892999,60.30735102000472,53348.48961216001 2025-05-07,09:50:06.000,127,11039792,12685,0,1746611405,12897.292254759996,60.321449280003435,53348.356856880004 2025-05-07,09:50:07.000,127,11039823,12965,0,1746611406,12897.130583319995,60.15931929000362,53348.2241016 2025-05-07,09:50:08.000,127,11039824,12725,0,1746611407,12897.03627497999,60.102926250001474,53348.042436480006 2025-05-07,09:50:09.000,127,11039760,12765,0,1746611408,12896.962175569999,60.11702451000019,53347.923655440005 2025-05-07,09:50:10.000,127,11039794,12805,0,1746611409,12896.746613649993,60.088827990002756,53347.81884864001 2025-05-07,09:50:11.000,127,11039801,12805,0,1746611410,12896.490633870002,60.19456494000042,53347.60923504001 2025-05-07,09:50:12.000,127,11039809,12765,0,1746611411,12896.194236229996,60.095877120002115,53347.44853128 2025-05-07,09:50:13.000,127,11039792,12965,0,1746611412,12895.722694529999,59.863255830001435,53347.23891768 2025-05-07,09:50:14.000,127,11039796,12805,0,1746611413,12895.049063530001,59.70112584000162,53347.06423968 2025-05-07,09:50:15.000,127,11039832,12725,0,1746611414,12894.335014669989,59.88440321999951,53346.92449728 2025-05-07,09:50:16.000,127,11039806,12685,0,1746611415,12893.533393779995,60.42013710000174,53346.8266776 2025-05-07,09:50:17.000,127,11039818,12765,0,1746611416,12892.832817540002,60.554070570004114,53346.6869352 2025-05-07,09:50:18.000,127,11039795,12885,0,1746611417,12892.21981332999,60.321449280003435,53346.58911552 2025-05-07,09:50:19.000,127,11039819,12845,0,1746611418,12891.499028159997,59.9689927799991,53346.463347360004 2025-05-07,09:50:20.000,127,11039770,12565,0,1746611419,12890.872551329994,59.630634540000756,53346.3725148 2025-05-07,09:50:21.000,127,11039808,12885,0,1746611420,12890.340382839997,59.38391499000136,53346.28168224 2025-05-07,09:50:22.000,127,11039836,12845,0,1746611421,12889.713906009994,59.228834130000905,53346.21181104 2025-05-07,09:50:23.000,127,11039773,12725,0,1746611422,12889.121110729997,59.045556750003016,53346.176875440004 2025-05-07,09:50:24.000,127,11039769,12605,0,1746611423,12888.74387736999,59.0173602299983,53346.14193984001 2025-05-07,09:50:25.000,127,11039817,12885,0,1746611424,12888.386852939999,59.31342369000049,53346.10001712001 2025-05-07,09:50:26.000,127,11039788,12765,0,1746611425,12887.901838619997,59.75046975000441,53346.03713304 2025-05-07,09:50:27.000,127,11039773,12925,0,1746611426,12887.43029692,60.053582339998684,53346.01617168 2025-05-07,09:50:28.000,127,11039829,12845,0,1746611427,12887.039590939989,60.23685972000385,53346.030145920005 2025-05-07,09:50:29.000,127,11039785,13045,0,1746611428,12886.581521859996,60.455382749998535,53345.95328760001 2025-05-07,09:50:30.000,127,11039776,12605,0,1746611429,12886.00219919999,60.46948101000453,53345.960274720004 2025-05-07,09:50:31.000,127,11039838,12725,0,1746611430,12885.16689675999,60.35669493000023,53345.87642928 2025-05-07,09:50:32.000,127,11039820,12645,0,1746611431,12884.446111589998,60.17341755000234,53345.89739064 2025-05-07,09:50:33.000,127,11039813,12725,0,1746611432,12883.74553534999,60.265056240001286,53345.78559672001 2025-05-07,09:50:34.000,127,11039802,12685,0,1746611433,12883.193157929993,60.36374405999959,53345.58297024 2025-05-07,09:50:35.000,127,11039836,12765,0,1746611434,12882.580153719995,60.41308797000238,53345.5340604 2025-05-07,09:50:36.000,127,11039793,12845,0,1746611435,12882.074930469993,60.455382749998535,53345.41527936 2025-05-07,09:50:37.000,127,11039825,12645,0,1746611436,12881.960413200002,60.60341447999963,53345.21964 2025-05-07,09:50:38.000,127,11039819,12765,0,1746611437,12882.068194159998,60.948821850004606,53345.03797488 2025-05-07,09:50:39.000,127,11039826,12925,0,1746611438,12882.42521858999,60.97701837000204,53344.88425824 2025-05-07,09:50:40.000,127,11039789,12605,0,1746611439,12882.950650769992,60.80783925000287,53344.70958024001 2025-05-07,09:50:41.000,127,11039809,12805,0,1746611440,12883.556918669994,60.70915143000457,53344.583812079996 2025-05-07,09:50:42.000,127,11039815,12645,0,1746611441,12884.217077050002,60.70210229999793,53344.416121199996 2025-05-07,09:50:43.000,127,11039833,12765,0,1746611442,12885.00522531999,60.680954909999855,53344.31830152 2025-05-07,09:50:44.000,127,11039827,12805,0,1746611443,12885.887681929999,60.80783925000287,53344.12964928001 2025-05-07,09:50:45.000,127,11039800,12645,0,1746611444,12886.904864739998,61.357671390003816,53344.17855912001 2025-05-07,09:50:46.000,127,11039771,12685,0,1746611445,12887.659331459996,61.949798310000915,53343.96195840001 2025-05-07,09:50:47.000,127,11039796,12605,0,1746611446,12888.353171389994,62.37274610999884,53343.93400992 2025-05-07,09:50:48.000,127,11039799,12845,0,1746611447,12888.945966669991,62.38684437000484,53343.90606144 2025-05-07,09:50:49.000,127,11039750,12765,0,1746611448,12889.404035749998,62.2811074199999,53343.9270228 2025-05-07,09:50:50.000,127,11039809,12685,0,1746611449,12889.72064231999,62.29520567999862,53343.9270228 2025-05-07,09:50:51.000,127,11039807,12685,0,1746611450,12890.219129259996,62.351598720000766,53343.89208720001 2025-05-07,09:50:52.000,127,11039805,12605,0,1746611451,12890.89949656999,62.400942630003556,53343.9270228 2025-05-07,09:50:53.000,127,11039813,12765,0,1746611452,12891.579863879997,62.32340220000333,53343.87811296 2025-05-07,09:50:54.000,127,11039821,12765,0,1746611453,12892.26023118999,62.21766524999839,53343.93400992 2025-05-07,09:50:55.000,127,11039780,12845,0,1746611454,12892.711563960002,62.09078091000265,53343.86413872 2025-05-07,09:50:56.000,127,11039788,12605,0,1746611455,12892.967543739993,61.85111049000261,53343.96195840001 2025-05-07,09:50:57.000,127,11039754,12965,0,1746611456,12893.149424109994,61.66783311000472,53344.00388112 2025-05-07,09:50:58.000,127,11039787,12765,0,1746611457,12893.311095549994,61.33652399999846,53343.95497128 2025-05-07,09:50:59.000,127,11039786,13005,0,1746611458,12893.33804078999,60.899477940001816,53344.02484248 2025-05-07,09:51:00.000,127,11039810,13205,0,1746611459,12893.061852079998,60.41308797000238,53344.066765200005 2025-05-07,09:51:01.000,127,11039768,12725,0,1746611460,12892.455584179996,59.98309103999782,53344.05279096 2025-05-07,09:51:02.000,127,11039824,12725,0,1746611461,12891.458610299997,59.79276453000057,53344.017855360005 2025-05-07,09:51:03.000,127,11039793,12725,0,1746611462,12890.104611989991,59.679978450003546,53343.9270228 2025-05-07,09:51:04.000,127,11039790,12645,0,1746611463,12888.68998689,59.34162020999793,53343.850164480005 2025-05-07,09:51:05.000,127,11039796,12925,0,1746611464,12887.356197509995,58.79178807000426,53343.81522888 2025-05-07,09:51:06.000,127,11039778,12845,0,1746611465,12886.00219919999,58.19966114999988,53343.70343496001 2025-05-07,09:51:07.000,127,11039784,12685,0,1746611466,12884.681882439989,57.727369439999165,53343.577666799996 2025-05-07,09:51:08.000,127,11039829,12685,0,1746611467,12883.62428176999,57.332618159998674,53343.514782720005 2025-05-07,09:51:09.000,127,11039806,12925,0,1746611468,12882.62730788999,57.092947739998635,53343.40997592001 2025-05-07,09:51:10.000,127,11039757,12845,0,1746611469,12881.771796519992,56.973112530002254,53343.4029888 2025-05-07,09:51:11.000,127,11039792,12645,0,1746611470,12880.916285149993,56.77573688999837,53343.27023352001 2025-05-07,09:51:12.000,127,11039823,12685,0,1746611471,12880.33022617999,56.42328039000131,53343.21433656 2025-05-07,09:51:13.000,127,11039789,12765,0,1746611472,12879.750903519998,56.02852911000082,53343.179400960005 2025-05-07,09:51:14.000,127,11039815,12805,0,1746611473,12879.245680269996,55.697220000001835,53343.09555552 2025-05-07,09:51:15.000,127,11039764,12765,0,1746611474,12878.679830229994,55.30246872000134,53343.07459416001 2025-05-07,09:51:16.000,127,11039777,12645,0,1746611475,12878.194815909992,54.73853832000168,53342.948826 2025-05-07,09:51:17.000,127,11039795,12965,0,1746611476,12878.006199229996,54.252148350002244,53342.88594192001 2025-05-07,09:51:18.000,127,11039820,12525,0,1746611477,12878.046617089996,53.75166012000409,53342.75318664 2025-05-07,09:51:19.000,127,11039763,12845,0,1746611478,12878.188079599997,53.29346667000209,53342.62043136001 2025-05-07,09:51:20.000,127,11039794,12765,0,1746611479,12878.491213549998,52.8634697400048,53342.52959880001 2025-05-07,09:51:21.000,127,11039796,13005,0,1746611480,12878.922337389995,52.53216062999854,53342.438766240004 2025-05-07,09:51:22.000,127,11039794,13125,0,1746611481,12879.333252299992,52.37003063999873,53342.26408824001 2025-05-07,09:51:23.000,127,11039803,12725,0,1746611482,12879.730694589998,52.14445848000469,53342.13133296 2025-05-07,09:51:24.000,127,11039836,13245,0,1746611483,12880.242654149995,52.01052501000231,53342.02652616001 2025-05-07,09:51:25.000,127,11039798,12805,0,1746611484,12880.862394669988,51.890689799998654,53341.94268072 2025-05-07,09:51:26.000,127,11039817,12805,0,1746611485,12881.48887149999,51.96118109999952,53341.7959512 2025-05-07,09:51:27.000,127,11039794,12925,0,1746611486,12882.209656669998,52.151507610004046,53341.64922168 2025-05-07,09:51:28.000,127,11039803,12885,0,1746611487,12883.065168039997,52.27839194999979,53341.44659520001 2025-05-07,09:51:29.000,127,11039803,12645,0,1746611488,12884.136241330001,52.398227160003444,53341.36274976 2025-05-07,09:51:30.000,127,11039793,12805,0,1746611489,12885.261205099996,52.63084845000412,53341.25095584 2025-05-07,09:51:31.000,127,11039830,12805,0,1746611490,12886.426586729991,52.8987153900016,53341.12518768 2025-05-07,09:51:32.000,127,11039822,12925,0,1746611491,12887.58523204999,53.610677520002355,53341.03435512 2025-05-07,09:51:33.000,127,11039782,12965,0,1746611492,12888.58220592999,54.505917030001,53340.97147104001 2025-05-07,09:51:34.000,127,11039835,12965,0,1746611493,12889.457926229989,55.231977420000476,53340.94352256001 2025-05-07,09:51:35.000,127,11039770,12645,0,1746611494,12890.407745939992,55.88754650999908,53340.929548320004 2025-05-07,09:51:36.000,127,11039826,12525,0,1746611495,12891.391247200001,56.35278909000044,53340.94352256001 2025-05-07,09:51:37.000,127,11039808,12845,0,1746611496,12892.46232048999,56.966063400002895,53340.98544528 2025-05-07,09:51:38.000,127,11039834,12965,0,1746611497,12893.48623961,57.6568781399983,53340.98544528 2025-05-07,09:51:39.000,127,11039773,12605,0,1746611498,12894.314805739989,58.31949636000354,53341.118200560006 2025-05-07,09:51:40.000,127,11039785,12965,0,1746611499,12895.042327219991,59.0173602299983,53341.167110400005 2025-05-07,09:51:41.000,127,11039823,12685,0,1746611500,12895.635122499989,59.468504550000944,53341.29986568 2025-05-07,09:51:42.000,127,11039775,12685,0,1746611501,12896.18749992,59.637683670000115,53341.49550504001 2025-05-07,09:51:43.000,127,11039844,12965,0,1746611502,12896.564733279993,59.79981365999993,53341.57236336001 2025-05-07,09:51:44.000,127,11039816,12885,0,1746611503,12896.787031509994,59.9689927799991,53341.69114440001 2025-05-07,09:51:45.000,127,11039757,12965,0,1746611504,12896.847658299994,59.905550610004866,53341.78197696001 2025-05-07,09:51:46.000,127,11039779,12885,0,1746611505,12896.665777929993,59.60948715000268,53341.94268072 2025-05-07,09:51:47.000,127,11039853,12565,0,1746611506,12896.275071949996,59.2640797799977,53341.99159056 2025-05-07,09:51:48.000,127,11039799,12925,0,1746611507,12895.702485599999,58.89047589000256,53342.08941024 2025-05-07,09:51:49.000,127,11039795,13085,0,1746611508,12895.089481390001,58.368840269999055,53342.15928144 2025-05-07,09:51:50.000,127,11039819,12925,0,1746611509,12894.233970019988,57.88245029999962,53342.15928144 2025-05-07,09:51:51.000,127,11039855,12685,0,1746611510,12893.183105659999,57.63573075000022,53342.13832008 2025-05-07,09:51:52.000,127,11039838,13125,0,1746611511,12892.085087129999,57.57933770999807,53342.04748752001 2025-05-07,09:51:53.000,127,11039812,12725,0,1746611512,12891.458610299997,57.600485100003425,53342.01953904 2025-05-07,09:51:54.000,127,11039831,12965,0,1746611513,12891.20936683,57.91064682000433,53341.92171936 2025-05-07,09:51:55.000,127,11039834,12565,0,1746611514,12891.054431699995,58.43228244000056,53341.84486104 2025-05-07,09:51:56.000,127,11039801,12765,0,1746611515,12890.690670959993,58.75654242000019,53341.837873920005 2025-05-07,09:51:57.000,127,11039829,12765,0,1746611516,12889.996831029996,58.777689809998265,53341.768002720004 2025-05-07,09:51:58.000,127,11039839,12965,0,1746611517,12889.262573239997,58.38998766000441,53341.66319592001 2025-05-07,09:51:59.000,127,11039788,12885,0,1746611518,12888.54852438,57.98818725000456,53341.64223456001 2025-05-07,09:52:00.000,127,11039822,13125,0,1746611519,12888.211708879993,57.81195899999875,53341.55838912 2025-05-07,09:52:01.000,127,11039843,12645,0,1746611520,12888.036564820002,57.92474508000305,53341.50947928 2025-05-07,09:52:02.000,127,11039802,12965,0,1746611521,12887.800793969996,58.0798259400035,53341.4815308 2025-05-07,09:52:03.000,127,11039820,12645,0,1746611522,12887.43029692,58.10097333000158,53341.39768536001 2025-05-07,09:52:04.000,127,11039811,12805,0,1746611523,12887.032854629993,58.24900506000267,53341.22999448001 2025-05-07,09:52:05.000,127,11039794,12765,0,1746611524,12886.601730789997,58.425233310001204,53341.08326496 2025-05-07,09:52:06.000,127,11039763,12485,0,1746611525,12886.31206946,58.28425070999947,53340.99243240001 2025-05-07,09:52:07.000,127,11039790,12605,0,1746611526,12886.278387909995,58.129169849999016,53340.84570288 2025-05-07,09:52:08.000,127,11039810,12685,0,1746611527,12886.41311411,58.016383770001994,53340.72692184001 2025-05-07,09:52:09.000,127,11039830,12605,0,1746611528,12886.419850419996,57.98113811999792,53340.60115368 2025-05-07,09:52:10.000,127,11039783,12685,0,1746611529,12886.278387909995,58.136218979998375,53340.4334628 2025-05-07,09:52:11.000,127,11039803,12965,0,1746611530,12886.37269625,58.54506852000486,53340.34263024 2025-05-07,09:52:12.000,127,11039812,12565,0,1746611531,12886.608467099992,58.96096719000343,53340.279746160006 2025-05-07,09:52:13.000,127,11039801,12765,0,1746611532,12886.837501640002,59.398013250000076,53340.15397800001 2025-05-07,09:52:14.000,127,11039799,12605,0,1746611533,12887.207998689999,59.806862789999286,53340.0491712 2025-05-07,09:52:15.000,127,11039804,12605,0,1746611534,12887.821002899997,60.1804666800017,53339.944364400006 2025-05-07,09:52:16.000,127,11039797,12725,0,1746611535,12888.656305339995,60.43423536000046,53339.895454560006 2025-05-07,09:52:17.000,127,11039833,13125,0,1746611536,12889.626333979999,60.850134029999026,53339.895454560006 2025-05-07,09:52:18.000,127,11039854,12805,0,1746611537,12890.522263209998,61.26603270000487,53339.874493200005 2025-05-07,09:52:19.000,127,11039810,12845,0,1746611538,12891.458610299997,61.63258746000065,53339.88846744001 2025-05-07,09:52:20.000,127,11039788,12885,0,1746611539,12892.192868089995,62.006191350003064,53339.90244168 2025-05-07,09:52:21.000,127,11039812,12965,0,1746611540,12892.785663369992,62.415040890002274,53339.93737728001 2025-05-07,09:52:22.000,127,11039794,13325,0,1746611541,12892.981016359998,62.71110435000446,53340.00026136 2025-05-07,09:52:23.000,127,11039797,12605,0,1746611542,12892.994488980003,62.90847999000107,53340.01423560001 2025-05-07,09:52:24.000,127,11039782,12965,0,1746611543,12892.859762779997,63.05651172000216,53340.00026136 2025-05-07,09:52:25.000,127,11039832,12765,0,1746611544,12892.751981820002,63.225690840001334,53340.02820984 2025-05-07,09:52:26.000,127,11039823,13125,0,1746611545,12892.981016359998,63.14110128000175,53340.02820984 2025-05-07,09:52:27.000,127,11039813,12725,0,1746611546,12893.331304479994,62.866185210004915,53339.9793 2025-05-07,09:52:28.000,127,11039844,12445,0,1746611547,12893.66811998,62.577170880002086,53340.07711968 2025-05-07,09:52:29.000,127,11039869,12765,0,1746611548,12893.971253930002,62.25291090000246,53340.14000376 2025-05-07,09:52:30.000,127,11039812,12965,0,1746611549,12894.294596809988,62.118977430000086,53340.19590072 2025-05-07,09:52:31.000,127,11039835,12805,0,1746611550,12894.79982005999,61.96389656999963,53340.1889136 2025-05-07,09:52:32.000,127,11039808,12925,0,1746611551,12895.264625449992,61.724226149999595,53340.230836320006 2025-05-07,09:52:33.000,127,11039832,12725,0,1746611552,12895.372406410002,61.68193137000344,53340.258784800004 2025-05-07,09:52:34.000,127,11039823,12765,0,1746611553,12895.345461169993,61.780619190001744,53340.328656000005 2025-05-07,09:52:35.000,127,11039807,12965,0,1746611554,12895.224207589992,61.68193137000344,53340.34263024 2025-05-07,09:52:36.000,127,11039850,12725,0,1746611555,12895.136635559997,61.35062226000446,53340.35660448 2025-05-07,09:52:37.000,127,11039815,12725,0,1746611556,12895.150108180002,61.15324662000057,53340.46839840001 2025-05-07,09:52:38.000,127,11039800,12965,0,1746611557,12895.177053419997,61.20259053000336,53340.53826960001 2025-05-07,09:52:39.000,127,11039850,13005,0,1746611558,12895.049063530001,61.258983569998236,53340.65006352 2025-05-07,09:52:40.000,127,11039835,12885,0,1746611559,12894.72572065,61.20963966000272,53340.67102488 2025-05-07,09:52:41.000,127,11039790,12565,0,1746611560,12894.483213489999,61.11800097000378,53340.73390896001 2025-05-07,09:52:42.000,127,11039817,12645,0,1746611561,12894.355223599989,61.195541400004004,53340.761857440004 2025-05-07,09:52:43.000,127,11039805,12885,0,1746611562,12894.213761089988,61.3294748699991,53340.782818800006 2025-05-07,09:52:44.000,127,11039802,12725,0,1746611563,12893.957781309997,61.26603270000487,53340.831728640005 2025-05-07,09:52:45.000,127,11039772,12565,0,1746611564,12893.47950329999,61.075706190000346,53340.79679304 2025-05-07,09:52:46.000,127,11039801,12805,0,1746611565,12893.001225289998,60.913576200000534,53340.77583168001 2025-05-07,09:52:47.000,127,11039759,12685,0,1746611566,12892.664409789992,60.850134029999026,53340.761857440004 2025-05-07,09:52:48.000,127,11039790,13125,0,1746611567,12892.637464549996,60.80079012000351,53340.7478832 2025-05-07,09:52:49.000,127,11039764,12845,0,1746611568,12892.664409789992,60.65275839000242,53340.63608928001 2025-05-07,09:52:50.000,127,11039764,12725,0,1746611569,12892.805872299992,60.497677530001965,53340.664037760005 2025-05-07,09:52:51.000,127,11039823,12685,0,1746611570,12893.001225289998,60.40603884000302,53340.6430764 2025-05-07,09:52:52.000,127,11039784,12645,0,1746611571,12893.129215179993,60.145221030004905,53340.65705064001 2025-05-07,09:52:53.000,127,11039818,12605,0,1746611572,12893.102269939998,59.87735409000015,53340.56621808001 2025-05-07,09:52:54.000,127,11039793,12725,0,1746611573,12892.812608610002,59.75751888000377,53340.53128248 2025-05-07,09:52:55.000,127,11039786,12645,0,1746611574,12892.556628829996,59.835059310004,53340.45442416 2025-05-07,09:52:56.000,127,11039802,12765,0,1746611575,12892.010987719994,59.77161714000249,53340.35660448 2025-05-07,09:52:57.000,127,11039817,12685,0,1746611576,12891.600072809997,59.55309411000053,53340.258784800004 2025-05-07,09:52:58.000,127,11039790,12765,0,1746611577,12891.472082920001,59.376865860002,53340.14000376 2025-05-07,09:52:59.000,127,11039803,12685,0,1746611578,12891.344093029991,59.34866934000456,53340.00724848 2025-05-07,09:53:00.000,127,11039799,12885,0,1746611579,12891.22283944999,59.29932543000177,53339.93039016 2025-05-07,09:53:01.000,127,11039802,12605,0,1746611580,12891.283466239991,59.059655010001734,53339.78366064 2025-05-07,09:53:02.000,127,11039796,13005,0,1746611581,12891.755007940003,58.97506545000215,53339.588021280004 2025-05-07,09:53:03.000,127,11039767,12805,0,1746611582,12892.32085797999,58.91867241,53339.441291760006 2025-05-07,09:53:04.000,127,11039826,13085,0,1746611583,12892.617255619996,58.996212840000226,53339.39936904 2025-05-07,09:53:05.000,127,11039774,13125,0,1746611584,12892.731772890002,59.285227170003054,53339.252639520004 2025-05-07,09:53:06.000,127,11039801,12845,0,1746611585,12892.637464549996,59.76456801000313,53339.12687136001 2025-05-07,09:53:07.000,127,11039797,12445,0,1746611586,12892.52968359,60.18751581000106,53338.97315472 2025-05-07,09:53:08.000,127,11039786,12765,0,1746611587,12892.799135989997,60.40603884000302,53338.85437368 2025-05-07,09:53:09.000,127,11039771,12685,0,1746611588,12893.142687799998,60.77964272999816,53338.749566880004 2025-05-07,09:53:10.000,127,11039822,12645,0,1746611589,12893.263941379999,61.04750967000291,53338.72860552 2025-05-07,09:53:11.000,127,11039761,12765,0,1746611590,12893.149424109994,61.322425739999744,53338.553927520006 2025-05-07,09:53:12.000,127,11039768,12485,0,1746611591,12892.873235400002,61.4422609500034,53338.49803056 2025-05-07,09:53:13.000,127,11039802,12765,0,1746611592,12892.435375249996,61.540948770001705,53338.435146480006 2025-05-07,09:53:14.000,127,11039805,12725,0,1746611593,12891.835843659988,61.5761944199985,53338.40719800001 2025-05-07,09:53:15.000,127,11039779,12805,0,1746611594,12891.31041148,61.62553833000129,53338.23950712001 2025-05-07,09:53:16.000,127,11039776,12885,0,1746611595,12890.798451919989,61.66078397999809,53338.099764720006 2025-05-07,09:53:17.000,127,11039799,12805,0,1746611596,12890.306701289992,61.73832440999831,53337.980983680005 2025-05-07,09:53:18.000,127,11039764,13245,0,1746611597,12889.78126910999,61.91455266000412,53337.89015112 2025-05-07,09:53:19.000,127,11039805,12605,0,1746611598,12889.383826819998,62.01324048000242,53337.75040872 2025-05-07,09:53:20.000,127,11039823,12845,0,1746611599,12888.878603569996,61.92160179000348,53337.63162768 2025-05-07,09:53:21.000,127,11039774,12605,0,1746611600,12888.245390429998,61.69602963000216,53337.55476936 2025-05-07,09:53:22.000,127,11039804,12525,0,1746611601,12887.538077879995,61.39291704000061,53337.43598832 2025-05-07,09:53:23.000,127,11039813,12765,0,1746611602,12887.059799869989,61.15324662000057,53337.24733608 2025-05-07,09:53:24.000,127,11039792,12965,0,1746611603,12886.594994480001,60.75849534000008,53337.06567096001 2025-05-07,09:53:25.000,127,11039814,12725,0,1746611604,12886.40637779999,60.511775790000684,53336.974838400005 2025-05-07,09:53:26.000,127,11039756,12725,0,1746611605,12886.426586729991,60.58226709000155,53336.7652248 2025-05-07,09:53:27.000,127,11039808,13045,0,1746611606,12886.217761119995,60.92062532999989,53336.639456640005 2025-05-07,09:53:28.000,127,11039834,12885,0,1746611607,12885.988726579999,61.39291704000061,53336.4508044 2025-05-07,09:53:29.000,127,11039817,12565,0,1746611608,12885.813582519993,61.98504395999771,53336.34599760001 2025-05-07,09:53:30.000,127,11039799,12565,0,1746611609,12885.557602740002,62.61946565999824,53336.24817792001 2025-05-07,09:53:31.000,127,11039810,13125,0,1746611610,12885.342040819996,62.993069550000655,53336.10843552001 2025-05-07,09:53:32.000,127,11039794,12805,0,1746611611,12885.09279735,63.232739970000694,53336.04555144 2025-05-07,09:53:33.000,127,11039821,12765,0,1746611612,12884.742509229989,63.23978910000005,53335.90580904 2025-05-07,09:53:34.000,127,11039774,12565,0,1746611613,12884.486529449998,63.23978910000005,53335.76606664 2025-05-07,09:53:35.000,127,11039782,12805,0,1746611614,12884.196868120001,63.176346929998545,53335.66824696 2025-05-07,09:53:36.000,127,11039792,12605,0,1746611615,12883.981306199996,63.049462590002804,53335.535491680006 2025-05-07,09:53:37.000,127,11039805,12685,0,1746611616,12883.74553534999,62.943725639997865,53335.4027364 2025-05-07,09:53:38.000,127,11039769,12885,0,1746611617,12883.462610329989,62.760448259999976,53335.29094248001 2025-05-07,09:53:39.000,127,11039779,12645,0,1746611618,12883.226839479998,62.46438479999779,53335.16517432 2025-05-07,09:53:40.000,127,11039825,12885,0,1746611619,12883.179685310002,62.21766524999839,53334.96953496 2025-05-07,09:53:41.000,127,11039823,12725,0,1746611620,12883.193157929993,61.999142220003705,53334.85075392 2025-05-07,09:53:42.000,127,11039798,12765,0,1746611621,12883.314411509993,61.85815962000197,53334.69005016001 2025-05-07,09:53:43.000,127,11039779,12525,0,1746611622,12883.556918669994,61.63258746000065,53334.578256240005 2025-05-07,09:53:44.000,127,11039798,12645,0,1746611623,12883.76574427999,61.55504703000042,53334.508385040004 2025-05-07,09:53:45.000,127,11039764,12765,0,1746611624,12883.860052619995,61.51980138000363,53334.3197328 2025-05-07,09:53:46.000,127,11039784,12405,0,1746611625,12884.116032400001,61.491604859998915,53334.22890024 2025-05-07,09:53:47.000,127,11039827,12885,0,1746611626,12884.291176459992,61.55504703000042,53334.2498616 2025-05-07,09:53:48.000,127,11039804,12605,0,1746611627,12884.149713949992,61.79471745000046,53334.11710632001 2025-05-07,09:53:49.000,127,11039829,12605,0,1746611628,12883.77248059,62.20356698999967,53334.05422224 2025-05-07,09:53:50.000,127,11039792,12725,0,1746611629,12883.199894240002,62.50667958000122,53333.94941544001 2025-05-07,09:53:51.000,127,11039802,12725,0,1746611630,12882.937178150001,62.55602349000401,53333.94941544001 2025-05-07,09:53:52.000,127,11039809,12805,0,1746611631,12882.849606119991,62.47143393000442,53333.837621520004 2025-05-07,09:53:53.000,127,11039838,12765,0,1746611632,12882.66772574999,62.42913915000099,53333.73281472001 2025-05-07,09:53:54.000,127,11039858,12605,0,1746611633,12882.479109069995,62.44323740999971,53333.71185336001 2025-05-07,09:53:55.000,127,11039774,12965,0,1746611634,12882.068194159998,62.33045133000269,53333.6559564 2025-05-07,09:53:56.000,127,11039818,12965,0,1746611635,12881.569707219991,62.04848612999922,53333.53018824 2025-05-07,09:53:57.000,127,11039839,12605,0,1746611636,12881.3541453,61.766520930003026,53333.467304159996 2025-05-07,09:53:58.000,127,11039807,12525,0,1746611637,12881.360881609995,61.597341810003854,53333.453329920005 2025-05-07,09:53:59.000,127,11039813,12685,0,1746611638,12881.583179839996,61.42111355999805,53333.38345872 2025-05-07,09:54:00.000,127,11039800,12645,0,1746611639,12882.047985229998,61.139148360001855,53333.37647160001 2025-05-07,09:54:01.000,127,11039809,12765,0,1746611640,12882.660989439995,60.962920110003324,53333.44634280001 2025-05-07,09:54:02.000,127,11039782,12925,0,1746611641,12883.482819259989,61.139148360001855,53333.502239760004 2025-05-07,09:54:03.000,127,11039797,12605,0,1746611642,12884.277703840002,61.547997900001064,53333.53018824 2025-05-07,09:54:04.000,127,11039797,12925,0,1746611643,12884.82334494999,62.02028961000178,53333.60704656 2025-05-07,09:54:05.000,127,11039765,12805,0,1746611644,12885.038906869995,62.0343878700005,53333.71884048 2025-05-07,09:54:06.000,127,11039784,12805,0,1746611645,12885.07258842,61.97799482999835,53333.77473744 2025-05-07,09:54:07.000,127,11039817,12765,0,1746611646,12885.14668782999,61.84406136000325,53333.858582880006 2025-05-07,09:54:08.000,127,11039825,12925,0,1746611647,12885.220787239996,61.56914528999914,53333.90050560001 2025-05-07,09:54:09.000,127,11039802,12925,0,1746611648,12885.267941409991,60.99111663000076,53333.94941544001 2025-05-07,09:54:10.000,127,11039808,12885,0,1746611649,12885.23425986,60.41308797000238,53334.04723512001 2025-05-07,09:54:11.000,127,11039809,12605,0,1746611650,12885.220787239996,59.9689927799991,53334.08217072 2025-05-07,09:54:12.000,127,11039808,12885,0,1746611651,12885.301622959996,59.70817497000098,53334.06120936 2025-05-07,09:54:13.000,127,11039790,12805,0,1746611652,12885.389194989992,59.84210844000336,53334.08217072 2025-05-07,09:54:14.000,127,11039813,12925,0,1746611653,12885.685592629998,60.20866319999914,53334.124093440005 2025-05-07,09:54:15.000,127,11039788,12605,0,1746611654,12885.847264069998,60.84308489999967,53334.10313208 2025-05-07,09:54:16.000,127,11039808,12645,0,1746611655,12886.136925399995,61.45635921000212,53334.124093440005 2025-05-07,09:54:17.000,127,11039798,12885,0,1746611656,12886.39290518,62.04848612999922,53334.11710632001 2025-05-07,09:54:18.000,127,11039850,12645,0,1746611657,12886.561312929996,62.50667958000122,53334.173003280004 2025-05-07,09:54:19.000,127,11039788,13005,0,1746611658,12886.749929609992,62.96487303000322,53334.15902904 2025-05-07,09:54:20.000,127,11039773,12845,0,1746611659,12886.864446879998,63.31028040000092,53334.138067679996 2025-05-07,09:54:21.000,127,11039814,12885,0,1746611660,12887.005909389998,63.36667344000307,53334.13108056 2025-05-07,09:54:22.000,127,11039857,12965,0,1746611661,12887.039590939989,63.0847082399996,53334.06819648001 2025-05-07,09:54:23.000,127,11039810,12765,0,1746611662,12887.140635589989,62.760448259999976,53334.01928664001 2025-05-07,09:54:24.000,127,11039797,12685,0,1746611663,12887.517868949995,62.43618828000035,53333.94941544001 2025-05-07,09:54:25.000,127,11039766,12685,0,1746611664,12888.009619579992,62.31635307000397,53333.89351848 2025-05-07,09:54:26.000,127,11039854,12845,0,1746611665,12888.535051759995,62.3938935000042,53333.858582880006 2025-05-07,09:54:27.000,127,11039785,12685,0,1746611666,12888.945966669991,62.541925229998014,53333.802685919996 2025-05-07,09:54:28.000,127,11039768,12885,0,1746611667,12889.067220249992,62.46438479999779,53333.837621520004 2025-05-07,09:54:29.000,127,11039800,12805,0,1746611668,12889.188473829992,62.25996003000182,53333.77473744 2025-05-07,09:54:30.000,127,11039758,12805,0,1746611669,12889.087429179992,61.97094569999899,53333.669930640004 2025-05-07,09:54:31.000,127,11039804,12605,0,1746611670,12888.8314494,61.66783311000472,53333.621020800005 2025-05-07,09:54:32.000,127,11039794,12525,0,1746611671,12888.52157913999,61.364720520003175,53333.51621400001 2025-05-07,09:54:33.000,127,11039820,12685,0,1746611672,12888.164554709998,61.16029574999993,53333.39044584 2025-05-07,09:54:34.000,127,11039848,12805,0,1746611673,12887.821002899997,61.00521488999948,53333.341536 2025-05-07,09:54:35.000,127,11039767,12765,0,1746611674,12887.686276699991,61.15324662000057,53333.25769056001 2025-05-07,09:54:36.000,127,11039858,13045,0,1746611675,12887.928783859992,61.61144007000257,53333.10397392 2025-05-07,09:54:37.000,127,11039812,12965,0,1746611676,12888.238654119988,62.04848612999922,53332.9572444 2025-05-07,09:54:38.000,127,11039804,12605,0,1746611677,12888.447479729999,62.231763510004384,53332.852437600006 2025-05-07,09:54:39.000,127,11039839,12805,0,1746611678,12888.494633899994,62.1471739500048,53332.77557928001 2025-05-07,09:54:40.000,127,11039781,12405,0,1746611679,12888.514842829994,61.96389656999963,53332.69872096 2025-05-07,09:54:41.000,127,11039824,12845,0,1746611680,12888.54178806999,61.74537353999767,53332.55199144 2025-05-07,09:54:42.000,127,11039799,12525,0,1746611681,12888.474424969994,61.64668571999937,53332.48212024 2025-05-07,09:54:43.000,127,11039808,13005,0,1746611682,12888.48116127999,61.74537353999767,53332.37032632001 2025-05-07,09:54:44.000,127,11039799,12845,0,1746611683,12888.58894224,61.87225788000069,53332.349364960006 2025-05-07,09:54:45.000,127,11039780,12765,0,1746611684,12888.676514269995,61.956847440000274,53332.30744224 2025-05-07,09:54:46.000,127,11039772,12605,0,1746611685,12888.636096409995,62.175370470002235,53332.28648088 2025-05-07,09:54:47.000,127,11039731,12885,0,1746611686,12888.434007109994,62.51372871000058,53332.22359680001 2025-05-07,09:54:48.000,127,11039782,12765,0,1746611687,12888.191499949993,62.95782390000386,53332.20962256 2025-05-07,09:54:49.000,127,11039794,12885,0,1746611688,12888.211708879993,63.232739970000694,53332.20962256 2025-05-07,09:54:50.000,127,11039769,12765,0,1746611689,12888.447479729999,63.38077170000179,53332.20962256 2025-05-07,09:54:51.000,127,11039773,12605,0,1746611690,12888.75061368,63.42306647999794,53332.22359680001 2025-05-07,09:54:52.000,127,11039801,12725,0,1746611691,12889.208682759992,63.53585256000224,53332.32141648001 2025-05-07,09:54:53.000,127,11039822,12605,0,1746611692,12889.599388739989,63.61339299000247,53332.3633392 2025-05-07,09:54:54.000,127,11039845,12805,0,1746611693,12889.80821435,63.70503168000141,53332.44019752001 2025-05-07,09:54:55.000,127,11039782,12725,0,1746611694,12889.814950659995,63.96584948999953,53332.48212024 2025-05-07,09:54:56.000,127,11039829,12685,0,1746611695,12889.599388739989,64.1350286099987,53332.48212024 2025-05-07,09:54:57.000,127,11039848,12565,0,1746611696,12889.323200029998,63.99404601000424,53332.45417176 2025-05-07,09:54:58.000,127,11039849,12965,0,1746611697,12889.154792280002,63.77552298000228,53332.496094480004 2025-05-07,09:54:59.000,127,11039842,12805,0,1746611698,12889.006593459992,63.669786030004616,53332.5030816 2025-05-07,09:55:00.000,127,11039794,12565,0,1746611699,12888.885339879991,63.676835160003975,53332.4332104 2025-05-07,09:55:01.000,127,11039777,12765,0,1746611700,12888.919021429996,63.60634386000311,53332.45417176 2025-05-07,09:55:02.000,127,11039820,12845,0,1746611701,12889.047011319992,63.51470517000416,53332.5030816 2025-05-07,09:55:03.000,127,11039789,12605,0,1746611702,12889.188473829992,63.162248669999826,53332.55199144 2025-05-07,09:55:04.000,127,11039806,13005,0,1746611703,12889.282782169998,62.78864478000469,53332.57993992 2025-05-07,09:55:05.000,127,11039821,12845,0,1746611704,12889.498344089989,62.45733566999843,53332.59391416 2025-05-07,09:55:06.000,127,11039825,12885,0,1746611705,12889.78800542,62.2811074199999,53332.59391416 2025-05-07,09:55:07.000,127,11039803,12805,0,1746611706,12889.855368519995,62.22471437999775,53332.54500432 2025-05-07,09:55:08.000,127,11039827,12725,0,1746611707,12889.82842328,62.2458617700031,53332.517055840006 2025-05-07,09:55:09.000,127,11039762,12645,0,1746611708,12889.84863221,62.407991760002915,53332.5030816 2025-05-07,09:55:10.000,127,11039846,12845,0,1746611709,12889.80821435,62.577170880002086,53332.496094480004 2025-05-07,09:55:11.000,127,11039834,12685,0,1746611710,12889.7071697,62.64766218000295,53332.46814600001 2025-05-07,09:55:12.000,127,11039825,12725,0,1746611711,12889.606125049999,62.68995695999911,53332.4332104 2025-05-07,09:55:13.000,127,11039793,12645,0,1746611712,12889.74758756,62.640613050003594,53332.447184640005 2025-05-07,09:55:14.000,127,11039820,12805,0,1746611713,12889.96314947999,62.67585870000039,53332.42622328 2025-05-07,09:55:15.000,127,11039783,12765,0,1746611714,12890.374064390002,62.802743040003406,53332.44019752001 2025-05-07,09:55:16.000,127,11039825,12565,0,1746611715,12890.845606089999,63.05651172000216,53332.48910736001 2025-05-07,09:55:17.000,127,11039845,12645,0,1746611716,12891.135267419995,63.267985620004765,53332.517055840006 2025-05-07,09:55:18.000,127,11039798,12765,0,1746611717,12891.06116800999,63.54995082000096,53332.59391416 2025-05-07,09:55:19.000,127,11039843,12845,0,1746611718,12890.912969189994,63.860112540001865,53332.59391416 2025-05-07,09:55:20.000,127,11039801,12805,0,1746611719,12890.85907870999,63.95175123000081,53332.63583688001 2025-05-07,09:55:21.000,127,11039804,12845,0,1746611720,12890.89949656999,63.87421080000058,53332.63583688001 2025-05-07,09:55:22.000,127,11039783,12965,0,1746611721,12890.892760259994,63.76847385000292,53332.64981112 2025-05-07,09:55:23.000,127,11039786,12565,0,1746611722,12890.791715609994,63.71912994000013,53332.74064368 2025-05-07,09:55:24.000,127,11039833,12965,0,1746611723,12890.94665074,63.70503168000141,53332.782566400005 2025-05-07,09:55:25.000,127,11039787,13005,0,1746611724,12891.566391259992,63.76142472000356,53332.796540639996 2025-05-07,09:55:26.000,127,11039838,12605,0,1746611725,12892.44211155999,63.90240731999802,53332.85942472 2025-05-07,09:55:27.000,127,11039787,12965,0,1746611726,12893.472766989995,63.99404601000424,53332.98519288 2025-05-07,09:55:28.000,127,11039842,12605,0,1746611727,12894.395641459989,64.16322513000341,53333.08999968001 2025-05-07,09:55:29.000,127,11039811,12645,0,1746611728,12895.049063530001,64.5932220600007,53333.22275496 2025-05-07,09:55:30.000,127,11039866,12765,0,1746611729,12895.123162939992,65.12190681000357,53333.32057464 2025-05-07,09:55:31.000,127,11039839,12685,0,1746611730,12894.90086470999,65.68583721000323,53333.42538144001 2025-05-07,09:55:32.000,127,11039863,12965,0,1746611731,12894.58425814,66.37665194999863,53333.47429128001 2025-05-07,09:55:33.000,127,11039826,12685,0,1746611732,12894.395641459989,66.8066488800032,53333.523201120006 2025-05-07,09:55:34.000,127,11039807,12925,0,1746611733,12894.64488493,66.92648408999958,53333.61403368001 2025-05-07,09:55:35.000,127,11039814,12845,0,1746611734,12895.237680209997,66.84189452999999,53333.68390488001 2025-05-07,09:55:36.000,127,11039816,12965,0,1746611735,12896.012355859995,66.73615758000233,53333.788711680005 2025-05-07,09:55:37.000,127,11039834,13005,0,1746611736,12896.490633870002,66.60927323999931,53333.83063440001 2025-05-07,09:55:38.000,127,11039791,12685,0,1746611737,12896.685986859993,66.3484554300012,53333.956402560005 2025-05-07,09:55:39.000,127,11039816,12605,0,1746611738,12896.753349959989,66.1017358800018,53334.005312400004 2025-05-07,09:55:40.000,127,11039829,12645,0,1746611739,12896.699459479998,66.01009719000285,53334.06819648001 2025-05-07,09:55:41.000,127,11039774,12805,0,1746611740,12896.423270769992,66.14403065999795,53334.1101192 2025-05-07,09:55:42.000,127,11039793,12445,0,1746611741,12896.06624634,66.27091500000097,53334.1799904 2025-05-07,09:55:43.000,127,11039783,12645,0,1746611742,12895.433033199988,66.3484554300012,53334.09614496001 2025-05-07,09:55:44.000,127,11039809,12525,0,1746611743,12894.79982005999,66.45419237999886,53334.075183600005 2025-05-07,09:55:45.000,127,11039836,12965,0,1746611744,12894.294596809988,66.36960281999927,53334.04723512001 2025-05-07,09:55:46.000,127,11039823,12605,0,1746611745,12894.126189059993,66.07353936000436,53333.970376799996 2025-05-07,09:55:47.000,127,11039773,13005,0,1746611746,12894.281124189998,65.79157416000089,53333.94242832 2025-05-07,09:55:48.000,127,11039804,12965,0,1746611747,12894.86718316,65.46026505000191,53333.907492720005 2025-05-07,09:55:49.000,127,11039732,12725,0,1746611748,12895.574495709989,65.1853489799978,53333.92845408001 2025-05-07,09:55:50.000,127,11039792,13005,0,1746611749,12896.12687313,64.88928552000289,53334.005312400004 2025-05-07,09:55:51.000,127,11039753,12645,0,1746611750,12896.335698739997,64.8046959600033,53334.03326088 2025-05-07,09:55:52.000,127,11039833,12445,0,1746611751,12896.18749992,64.93158029999904,53334.01928664001 2025-05-07,09:55:53.000,127,11039791,12765,0,1746611752,12895.9045749,65.03026812000462,53334.03326088 2025-05-07,09:55:54.000,127,11039805,12725,0,1746611753,12895.567759399994,64.98797334000119,53334.01928664001 2025-05-07,09:55:55.000,127,11039839,12525,0,1746611754,12895.392615340003,64.73420466000243,53333.970376799996 2025-05-07,09:55:56.000,127,11039767,12845,0,1746611755,12895.372406410002,64.51568163000047,53333.98435104 2025-05-07,09:55:57.000,127,11039790,12605,0,1746611756,12895.453242129988,64.37469902999874,53333.956402560005 2025-05-07,09:55:58.000,127,11039800,12605,0,1746611757,12895.473451059988,64.1491268700047,53333.99832528001 2025-05-07,09:55:59.000,127,11039767,12845,0,1746611758,12895.392615340003,64.09273383000254,53333.99832528001 2025-05-07,09:56:00.000,127,11039760,12565,0,1746611759,12895.298306999997,64.17732339000213,53334.005312400004 2025-05-07,09:56:01.000,127,11039820,12845,0,1746611760,12895.230943900002,64.3817481599981,53333.99133816 2025-05-07,09:56:02.000,127,11039771,13045,0,1746611761,12895.311779620002,64.58617293000134,53333.9354412 2025-05-07,09:56:03.000,127,11039791,12885,0,1746611762,12895.453242129988,64.8399416100001,53333.98435104 2025-05-07,09:56:04.000,127,11039814,12885,0,1746611763,12895.507132609993,64.91748204000032,53333.98435104 2025-05-07,09:56:05.000,127,11039840,12685,0,1746611764,12895.453242129988,64.76240117999987,53333.9354412 2025-05-07,09:56:06.000,127,11039795,12805,0,1746611765,12895.561023089998,64.48748511000304,53333.92146696 2025-05-07,09:56:07.000,127,11039818,12725,0,1746611766,12895.749639769994,64.37469902999874,53333.9354412 2025-05-07,09:56:08.000,127,11039800,12725,0,1746611767,12895.98541062,64.62141857999814,53333.97736392001 2025-05-07,09:56:09.000,127,11039798,12965,0,1746611768,12896.194236229996,65.07256290000078,53333.91447984 2025-05-07,09:56:10.000,127,11039805,12885,0,1746611769,12896.517579109997,65.60124765000364,53333.92845408001 2025-05-07,09:56:11.000,127,11039778,13005,0,1746611770,12896.901548779999,66.06649022999773,53333.87255712 2025-05-07,09:56:12.000,127,11039795,13165,0,1746611771,12897.433717269996,66.47533977000421,53333.907492720005 2025-05-07,09:56:13.000,127,11039779,13005,0,1746611772,12897.844632179993,66.95468061000429,53333.87255712 2025-05-07,09:56:14.000,127,11039788,12645,0,1746611773,12898.080403029999,67.22959668000112,53333.85159576001 2025-05-07,09:56:15.000,127,11039807,12725,0,1746611774,12898.31617387999,67.48336535999988,53333.87954424001 2025-05-07,09:56:16.000,127,11039820,12605,0,1746611775,12898.511526869996,67.81467446999886,53333.907492720005 2025-05-07,09:56:17.000,127,11039782,12805,0,1746611776,12898.794451889997,68.18122923000192,53333.89351848 2025-05-07,09:56:18.000,127,11039815,12765,0,1746611777,12898.956123329997,68.56188225000369,53333.92845408001 2025-05-07,09:56:19.000,127,11039824,13165,0,1746611778,12898.902232849992,68.97778092000226,53333.9354412 2025-05-07,09:56:20.000,127,11039804,12885,0,1746611779,12898.720352479992,69.17515655999887,53333.956402560005 2025-05-07,09:56:21.000,127,11039819,12885,0,1746611780,12898.60583521,69.13286178000271,53334.03326088 2025-05-07,09:56:22.000,127,11039838,12685,0,1746611781,12898.693407239996,69.05532135000249,53334.005312400004 2025-05-07,09:56:23.000,127,11039822,13125,0,1746611782,12899.010013810002,69.23154960000102,53334.040248 2025-05-07,09:56:24.000,127,11039816,12765,0,1746611783,12899.33335668999,69.49941653999849,53334.04723512001 2025-05-07,09:56:25.000,127,11039782,12965,0,1746611784,12899.670172189995,69.88006956000027,53334.11710632001 2025-05-07,09:56:26.000,127,11039785,12485,0,1746611785,12900.040669239992,70.35941040000034,53334.16601616001 2025-05-07,09:56:27.000,127,11039803,12845,0,1746611786,12900.357275809998,70.86694775999786,53334.193964640006 2025-05-07,09:56:28.000,127,11039788,13005,0,1746611787,12900.492002009989,71.09956904999854,53334.22191312 2025-05-07,09:56:29.000,127,11039755,12525,0,1746611788,12900.6199919,71.05727427000238,53334.33370704001 2025-05-07,09:56:30.000,127,11039789,12765,0,1746611789,12900.85576274999,70.9726847100028,53334.361655520006 2025-05-07,09:56:31.000,127,11039780,12885,0,1746611790,12901.206050870001,70.89514428000257,53334.40357824001 2025-05-07,09:56:32.000,127,11039796,12525,0,1746611791,12901.556338989998,70.83170211000106,53334.48043656001 2025-05-07,09:56:33.000,127,11039785,12845,0,1746611792,12901.758428289999,70.58498256000166,53334.54332064 2025-05-07,09:56:34.000,127,11039799,12805,0,1746611793,12901.95378127999,70.35941040000034,53334.697037280006 2025-05-07,09:56:35.000,127,11039792,12605,0,1746611794,12902.14239796,70.31006649000483,53334.68306304 2025-05-07,09:56:36.000,127,11039797,12765,0,1746611795,12902.283860470001,70.26072258000204,53334.794856960005 2025-05-07,09:56:37.000,127,11039811,12685,0,1746611796,12902.445531910002,70.19023128000117,53334.89966376 2025-05-07,09:56:38.000,127,11039821,12965,0,1746611797,12902.607203350002,70.2325260600046,53335.0184448 2025-05-07,09:56:39.000,127,11039774,12645,0,1746611798,12902.795820029998,70.3030173599982,53335.04639328 2025-05-07,09:56:40.000,127,11039829,12645,0,1746611799,12902.99117301999,70.21137866999925,53335.16517432 2025-05-07,09:56:41.000,127,11039778,12925,0,1746611800,12903.206734939995,69.7743326100026,53335.249019760005 2025-05-07,09:56:42.000,127,11039741,12805,0,1746611801,12903.509868889996,69.27384438000445,53335.40972352001 2025-05-07,09:56:43.000,127,11039751,12685,0,1746611802,12903.705221880002,68.92843700999947,53335.5424788 2025-05-07,09:56:44.000,127,11039791,12605,0,1746611803,12903.752376049997,68.63942268000392,53335.66125984 2025-05-07,09:56:45.000,127,11039802,12605,0,1746611804,12903.745639740002,68.25172053000279,53335.73811816 2025-05-07,09:56:46.000,127,11039793,12645,0,1746611805,12903.752376049997,67.96270619999996,53335.82895072 2025-05-07,09:56:47.000,127,11039796,12405,0,1746611806,12903.887102250002,67.82877273000486,53335.98266736 2025-05-07,09:56:48.000,127,11039768,12525,0,1746611807,12904.136345719999,67.81467446999886,53336.10843552001 2025-05-07,09:56:49.000,127,11039814,12805,0,1746611808,12904.237390369999,67.87811664000037,53336.22721656001 2025-05-07,09:56:50.000,127,11039772,12605,0,1746611809,12904.49337014999,67.96975532999932,53336.31804912 2025-05-07,09:56:51.000,127,11039778,12645,0,1746611810,12904.68198683,67.9556570700006,53336.39490744001 2025-05-07,09:56:52.000,127,11039789,12805,0,1746611811,12904.917757679992,67.87106751000101,53336.541636960006 2025-05-07,09:56:53.000,127,11039800,12965,0,1746611812,12905.106374360003,67.87811664000037,53336.66740512 2025-05-07,09:56:54.000,127,11039820,12925,0,1746611813,12905.018802329992,68.14598357999785,53336.70234072001 2025-05-07,09:56:55.000,127,11039750,12925,0,1746611814,12904.911021369997,68.660570070002,53336.856057360004 2025-05-07,09:56:56.000,127,11039799,12885,0,1746611815,12904.964911850002,69.25974611999845,53336.9399028 2025-05-07,09:56:57.000,127,11039780,12925,0,1746611816,12905.032274949997,69.90121694999834,53336.99579976001 2025-05-07,09:56:58.000,127,11039815,13085,0,1746611817,12905.065956500002,70.49334387000272,53337.05169672 2025-05-07,09:56:59.000,127,11039800,12765,0,1746611818,12905.005329710002,70.90924254000129,53337.10759368 2025-05-07,09:57:00.000,127,11039772,12805,0,1746611819,12905.032274949997,71.15596209000068,53337.11458080001 2025-05-07,09:57:01.000,127,11039791,12725,0,1746611820,12905.119846979993,71.06432340000174,53337.19842624 2025-05-07,09:57:02.000,127,11039793,12925,0,1746611821,12905.247836869989,70.73301429000276,53337.2892588 2025-05-07,09:57:03.000,127,11039775,12645,0,1746611822,12905.362354139994,70.52858951999951,53337.3241944 2025-05-07,09:57:04.000,127,11039817,12685,0,1746611823,12905.274782109998,70.60612994999974,53337.380091360006 2025-05-07,09:57:05.000,127,11039766,12965,0,1746611824,12904.998593399992,70.71186690000468,53337.42201408001 2025-05-07,09:57:06.000,127,11039832,12685,0,1746611825,12904.61462372999,70.59203169000102,53337.477911040005 2025-05-07,09:57:07.000,127,11039767,12805,0,1746611826,12904.203708819994,70.50039300000208,53337.41502696 2025-05-07,09:57:08.000,127,11039793,12845,0,1746611827,12903.698485569992,70.49334387000272,53337.3940656 2025-05-07,09:57:09.000,127,11039779,12965,0,1746611828,12903.09895398,70.29596822999883,53337.310220160005 2025-05-07,09:57:10.000,127,11039756,12685,0,1746611829,12902.701511689993,70.06334693999815,53337.27528456 2025-05-07,09:57:11.000,127,11039804,12725,0,1746611830,12902.425322980002,69.8730204300009,53337.16349064001 2025-05-07,09:57:12.000,127,11039826,12805,0,1746611831,12902.216497369991,69.9223643400037,53337.08663232001 2025-05-07,09:57:13.000,127,11039811,12765,0,1746611832,12902.11545271999,70.03515042000072,53336.95387704 2025-05-07,09:57:14.000,127,11039792,12925,0,1746611833,12902.169343199996,70.07744520000415,53336.95387704 2025-05-07,09:57:15.000,127,11039769,12725,0,1746611834,12902.297333089991,69.88006956000027,53336.84907024001 2025-05-07,09:57:16.000,127,11039815,12685,0,1746611835,12902.357959879992,69.83072565000475,53336.82112176 2025-05-07,09:57:17.000,127,11039802,13125,0,1746611836,12902.425322980002,69.99990477000392,53336.78618616 2025-05-07,09:57:18.000,127,11039822,12805,0,1746611837,12902.459004529992,70.10564172000159,53336.77221192 2025-05-07,09:57:19.000,127,11039790,12765,0,1746611838,12902.405114050001,69.89416781999898,53336.77221192 2025-05-07,09:57:20.000,127,11039811,12605,0,1746611839,12902.351223569996,69.50646566999785,53336.709327840006 2025-05-07,09:57:21.000,127,11039829,12965,0,1746611840,12902.526367630002,69.13991091000207,53336.72330208 2025-05-07,09:57:22.000,127,11039782,12965,0,1746611841,12902.836237889998,68.93548613999883,53336.68137936001 2025-05-07,09:57:23.000,127,11039813,13005,0,1746611842,12903.085481359994,68.85089657999924,53336.66041800001 2025-05-07,09:57:24.000,127,11039839,12885,0,1746611843,12903.247152799995,68.77335614999902,53336.639456640005 2025-05-07,09:57:25.000,127,11039847,12845,0,1746611844,12903.42229686,68.63237355000456,53336.68137936001 2025-05-07,09:57:26.000,127,11039819,12765,0,1746611845,12903.624386160001,68.35040835000109,53336.688366480004 2025-05-07,09:57:27.000,127,11039806,12845,0,1746611846,12903.880365939993,68.23762227000407,53336.688366480004 2025-05-07,09:57:28.000,127,11039824,12485,0,1746611847,12904.143082029994,68.40680139000324,53336.6953536 2025-05-07,09:57:29.000,127,11039806,12605,0,1746611848,12904.37885288,68.58302964000177,53336.6953536 2025-05-07,09:57:30.000,127,11039791,12805,0,1746611849,12904.54052432,68.71696311000414,53336.709327840006 2025-05-07,09:57:31.000,127,11039809,12885,0,1746611850,12904.49337014999,69.02007569999842,53336.66041800001 2025-05-07,09:57:32.000,127,11039814,12445,0,1746611851,12904.35190763999,69.42187610999827,53336.61150816001 2025-05-07,09:57:33.000,127,11039805,12725,0,1746611852,12904.244126679994,69.79548000000068,53336.67439224 2025-05-07,09:57:34.000,127,11039776,12845,0,1746611853,12904.068982619989,70.13383823999902,53336.54862408 2025-05-07,09:57:35.000,127,11039772,12925,0,1746611854,12903.799530219992,70.50744213000144,53336.520675600004 2025-05-07,09:57:36.000,127,11039797,12685,0,1746611855,12903.705221880002,70.93743905999872,53336.4508044 2025-05-07,09:57:37.000,127,11039775,12925,0,1746611856,12903.732167119997,71.36038686000393,53336.36695896001 2025-05-07,09:57:38.000,127,11039819,12725,0,1746611857,12903.792793909997,71.62120467000204,53336.32503624001 2025-05-07,09:57:39.000,127,11039810,13245,0,1746611858,12903.920783799993,71.74103987999843,53336.29010064 2025-05-07,09:57:40.000,127,11039813,12685,0,1746611859,12904.001619519993,71.93841552000231,53336.22721656001 2025-05-07,09:57:41.000,127,11039804,12725,0,1746611860,12903.967937969988,72.16398768000363,53336.17830672001 2025-05-07,09:57:42.000,127,11039776,12885,0,1746611861,12903.839948079993,72.26972463000129,53336.16433248 2025-05-07,09:57:43.000,127,11039777,12965,0,1746611862,12903.711958189997,72.24857724000321,53336.15035824 2025-05-07,09:57:44.000,127,11039838,12885,0,1746611863,12903.671540329997,72.17808594000235,53336.01061584001 2025-05-07,09:57:45.000,127,11039760,12805,0,1746611864,12903.570495679996,72.17808594000235,53336.038564320006 2025-05-07,09:57:46.000,127,11039808,12845,0,1746611865,12903.610913539997,72.24152811000386,53335.97568024 2025-05-07,09:57:47.000,127,11039821,12605,0,1746611866,12903.671540329997,72.26267550000193,53335.98965448001 2025-05-07,09:57:48.000,127,11039765,12685,0,1746611867,12903.779321289992,72.13579115999892,53336.00362872 2025-05-07,09:57:49.000,127,11039815,12805,0,1746611868,12903.786057600002,71.88907160999952,53336.038564320006 2025-05-07,09:57:50.000,127,11039771,12805,0,1746611869,12903.833211769997,71.60710641000333,53336.04555144 2025-05-07,09:57:51.000,127,11039777,13045,0,1746611870,12904.021828449993,71.62120467000204,53336.05253856 2025-05-07,09:57:52.000,127,11039855,12685,0,1746611871,12904.23065405999,71.8749733500008,53336.12939688001 2025-05-07,09:57:53.000,127,11039797,12765,0,1746611872,12904.29128084999,72.09349638000276,53336.16433248 2025-05-07,09:57:54.000,127,11039800,12805,0,1746611873,12904.385589189995,72.34021593000216,53336.27612640001 2025-05-07,09:57:55.000,127,11039816,12525,0,1746611874,12904.547260629995,72.60103374000028,53336.36695896001 2025-05-07,09:57:56.000,127,11039816,12885,0,1746611875,12904.729140999996,73.00988327999949,53336.43683016 2025-05-07,09:57:57.000,127,11039810,12965,0,1746611876,12904.695459449991,73.4187328199987,53336.50670136 2025-05-07,09:57:58.000,127,11039792,12725,0,1746611877,12904.742613620001,73.45397847000277,53336.639456640005 2025-05-07,09:57:59.000,127,11039809,12965,0,1746611878,12904.783031480001,73.42578194999805,53336.64644376 2025-05-07,09:58:00.000,127,11039794,12805,0,1746611879,12904.830185649997,73.33414325999911,53336.71631496 2025-05-07,09:58:01.000,127,11039856,12765,0,1746611880,12904.60115111,73.19316066000465,53336.77221192 2025-05-07,09:58:02.000,127,11039847,12925,0,1746611881,12904.345171329995,73.01693240999884,53336.82112176 2025-05-07,09:58:03.000,127,11039812,12885,0,1746611882,12904.068982619989,72.65037765000307,53336.75125056001 2025-05-07,09:58:04.000,127,11039838,12845,0,1746611883,12903.826475460002,72.30497027999809,53336.82112176 2025-05-07,09:58:05.000,127,11039848,12965,0,1746611884,12903.651331399997,71.98071029999846,53336.84907024001 2025-05-07,09:58:06.000,127,11039810,13125,0,1746611885,12903.617649849992,71.90316986999824,53336.856057360004 2025-05-07,09:58:07.000,127,11039807,12605,0,1746611886,12903.779321289992,72.06529985999805,53336.82810888001 2025-05-07,09:58:08.000,127,11039821,13085,0,1746611887,12904.048773689989,72.5798863500022,53336.835096 2025-05-07,09:58:09.000,127,11039790,12885,0,1746611888,12904.170027269989,73.4187328199987,53336.84907024001 2025-05-07,09:58:10.000,127,11039831,12645,0,1746611889,12904.048773689989,74.14479320999817,53336.82112176 2025-05-07,09:58:11.000,127,11039763,12605,0,1746611890,12903.988146899988,74.66642883000168,53336.78618616 2025-05-07,09:58:12.000,127,11039841,13005,0,1746611891,12903.738903429992,74.90609925000172,53336.77919904001 2025-05-07,09:58:13.000,127,11039792,13125,0,1746611892,12903.550286749996,74.82150969000213,53336.79317328 2025-05-07,09:58:14.000,127,11039816,12605,0,1746611893,12903.610913539997,74.65233057000296,53336.77919904001 2025-05-07,09:58:15.000,127,11039815,12805,0,1746611894,12903.927520110003,74.46200405999843,53336.77919904001 2025-05-07,09:58:16.000,127,11039840,12805,0,1746611895,12904.35190763999,74.44790579999972,53336.856057360004 2025-05-07,09:58:17.000,127,11039797,12885,0,1746611896,12904.776295169991,74.62413404999825,53336.89798008001 2025-05-07,09:58:18.000,127,11039805,12925,0,1746611897,12905.180473769993,74.80036230000405,53336.95387704 2025-05-07,09:58:19.000,127,11039831,12845,0,1746611898,12905.443189859994,74.9906888100013,53337.023748240004 2025-05-07,09:58:20.000,127,11039793,12885,0,1746611899,12905.55097081999,75.28675227000349,53337.08663232001 2025-05-07,09:58:21.000,127,11039853,12685,0,1746611900,12905.51055295999,75.72379833000014,53337.15650352 2025-05-07,09:58:22.000,127,11039802,12645,0,1746611901,12905.227627939988,76.31592525000451,53337.240348960004 2025-05-07,09:58:23.000,127,11039802,12885,0,1746611902,12904.991857089997,76.83051174000138,53337.26829744 2025-05-07,09:58:24.000,127,11039786,12765,0,1746611903,12904.843658270001,77.04903477000335,53337.28227168001 2025-05-07,09:58:25.000,127,11039779,12965,0,1746611904,12904.830185649997,77.11952607000421,53337.359130000004 2025-05-07,09:58:26.000,127,11039837,12605,0,1746611905,12904.917757679992,77.0913295499995,53337.35214288001 2025-05-07,09:58:27.000,127,11039814,12765,0,1746611906,12904.998593399992,76.99969086000056,53337.37310424001 2025-05-07,09:58:28.000,127,11039783,12565,0,1746611907,12905.119846979993,76.7459221800018,53337.38707848 2025-05-07,09:58:29.000,127,11039818,13165,0,1746611908,12905.321936279994,76.52035002000048,53337.47092392001 2025-05-07,09:58:30.000,127,11039777,12845,0,1746611909,12905.342145209994,76.24543395000364,53337.51983376001 2025-05-07,09:58:31.000,127,11039819,12805,0,1746611910,12905.193946389998,76.06215656999848,53337.49887240001 2025-05-07,09:58:32.000,127,11039835,12685,0,1746611911,12904.911021369997,76.02691092000168,53337.477911040005 2025-05-07,09:58:33.000,127,11039804,12925,0,1746611912,12904.917757679992,75.8436335400038,53337.55476936 2025-05-07,09:58:34.000,127,11039841,12965,0,1746611913,12905.052483879997,75.56166834000032,53337.55476936 2025-05-07,09:58:35.000,127,11039781,12725,0,1746611914,12905.227627939988,75.19511358000454,53337.54079512001 2025-05-07,09:58:36.000,127,11039820,12765,0,1746611915,12905.355617829999,74.96954142000322,53337.61765344001 2025-05-07,09:58:37.000,127,11039803,12885,0,1746611916,12905.294991039998,75.11757315000432,53337.68053752 2025-05-07,09:58:38.000,127,11039860,12965,0,1746611917,12905.113110669998,75.42773486999795,53337.6735504 2025-05-07,09:58:39.000,127,11039818,12965,0,1746611918,12904.843658270001,75.7308474599995,53337.70848600001 2025-05-07,09:58:40.000,127,11039816,12845,0,1746611919,12904.789767789996,75.74494571999821,53337.73643448001 2025-05-07,09:58:41.000,127,11039816,12965,0,1746611920,12904.877339819992,75.70970007000142,53337.68752464001 2025-05-07,09:58:42.000,127,11039792,12805,0,1746611921,12904.904285060002,75.61101225000311,53337.83425416001 2025-05-07,09:58:43.000,127,11039813,13125,0,1746611922,12905.045747570002,75.35019443999772,53337.75040872 2025-05-07,09:58:44.000,127,11039799,12965,0,1746611923,12905.40950830999,74.98363968000194,53337.80630568001 2025-05-07,09:58:45.000,127,11039801,13125,0,1746611924,12905.82042322,74.50429884000187,53337.932073840006 2025-05-07,09:58:46.000,127,11039851,12685,0,1746611925,12906.197656579992,74.07430191000458,53337.92508672001 2025-05-07,09:58:47.000,127,11039829,12885,0,1746611926,12906.386273259988,73.90512278999813,53337.94604808 2025-05-07,09:58:48.000,127,11039766,12765,0,1746611927,12906.467108979989,73.77823845000239,53338.03688064 2025-05-07,09:58:49.000,127,11039802,13085,0,1746611928,12906.393009569998,73.55266629000107,53338.07181624001 2025-05-07,09:58:50.000,127,11039822,12965,0,1746611929,12906.265019680002,73.32004500000039,53338.00893216 2025-05-07,09:58:51.000,127,11039782,13085,0,1746611930,12906.062930380001,73.06627632000163,53338.057842 2025-05-07,09:58:52.000,127,11039798,12605,0,1746611931,12905.907995249996,72.81955677000224,53337.980983680005 2025-05-07,09:58:53.000,127,11039824,12725,0,1746611932,12905.921467870001,72.68562329999986,53337.92508672001 2025-05-07,09:58:54.000,127,11039795,12805,0,1746611933,12906.009039899996,72.72086895000393,53337.87617688001 2025-05-07,09:58:55.000,127,11039719,12645,0,1746611934,12906.076402999992,72.9252937199999,53337.86918976 2025-05-07,09:58:56.000,127,11039746,12845,0,1746611935,12906.123557170002,73.33414325999911,53337.82726704 2025-05-07,09:58:57.000,127,11039799,12965,0,1746611936,12906.184183960002,73.79938584000047,53337.75739584001 2025-05-07,09:58:58.000,127,11039800,12565,0,1746611937,12906.291964919998,74.10249843000202,53337.68752464001 2025-05-07,09:58:59.000,127,11039790,12645,0,1746611938,12906.541208389994,74.29987406999862,53337.575730720004 2025-05-07,09:59:00.000,127,11039791,12885,0,1746611939,12906.904969129995,74.60298666000017,53337.61066632 2025-05-07,09:59:01.000,127,11039801,12605,0,1746611940,12907.12053105,74.97659055000258,53337.45694968 2025-05-07,09:59:02.000,127,11039812,12765,0,1746611941,12907.235048319992,75.34314530999836,53337.54079512001 2025-05-07,09:59:03.000,127,11039830,12845,0,1746611942,12907.214839389992,75.73789658999885,53337.533808 2025-05-07,09:59:04.000,127,11039792,12725,0,1746611943,12907.154212599991,75.99166527000489,53337.4639368 2025-05-07,09:59:05.000,127,11039773,13125,0,1746611944,12907.194630459991,76.09740222000255,53337.40105272001 2025-05-07,09:59:06.000,127,11039841,12765,0,1746611945,12907.410192379997,76.10445135000191,53337.380091360006 2025-05-07,09:59:07.000,127,11039818,12765,0,1746611946,12907.800898359994,76.11854961000063,53337.36611712 2025-05-07,09:59:08.000,127,11039763,12885,0,1746611947,12908.15792279,76.18199178000214,53337.33816864 2025-05-07,09:59:09.000,127,11039774,12645,0,1746611948,12908.413902569991,76.51330089000112,53337.38707848 2025-05-07,09:59:10.000,127,11039792,12605,0,1746611949,12908.373484709991,77.0560839000027,53337.36611712 2025-05-07,09:59:11.000,127,11039824,12725,0,1746611950,12908.11750493,77.34509822999826,53337.2892588 2025-05-07,09:59:12.000,127,11039769,12605,0,1746611951,12907.95583349,77.3028034500021,53337.310220160005 2025-05-07,09:59:13.000,127,11039779,12685,0,1746611952,12907.740271569994,77.03493651000463,53337.33816864 2025-05-07,09:59:14.000,127,11039792,12605,0,1746611953,12907.497764409993,76.76706956999988,53337.261310320006 2025-05-07,09:59:15.000,127,11039782,12525,0,1746611954,12907.275466179992,76.48510437000368,53337.22637472 2025-05-07,09:59:16.000,127,11039780,12805,0,1746611955,12907.093585809991,76.1537952600047,53337.191439120004 2025-05-07,09:59:17.000,127,11039789,12805,0,1746611956,12906.925178059995,75.76609311000357,53337.17047776 2025-05-07,09:59:18.000,127,11039812,12885,0,1746611957,12906.77697924,75.35019443999772,53337.11458080001 2025-05-07,09:59:19.000,127,11039782,12605,0,1746611958,12906.615307799999,75.0893766299996,53337.03073536 2025-05-07,09:59:20.000,127,11039777,12845,0,1746611959,12906.366064329988,74.85675533999893,53336.904967200004 2025-05-07,09:59:21.000,127,11039805,12725,0,1746611960,12906.170711339997,74.3985618900042,53336.78618616 2025-05-07,09:59:22.000,127,11039805,12605,0,1746611961,12906.035985139992,73.83463149000454,53336.73028920001 2025-05-07,09:59:23.000,127,11039799,12605,0,1746611962,12905.934940489991,73.48922411999956,53336.639456640005 2025-05-07,09:59:24.000,127,11039796,12725,0,1746611963,12905.71264225999,73.4821749900002,53336.471765760005 2025-05-07,09:59:25.000,127,11039777,12645,0,1746611964,12905.59138867999,73.55971542000043,53336.42984304 2025-05-07,09:59:26.000,127,11039794,12885,0,1746611965,12905.49034402999,73.50332237999828,53336.33901048 2025-05-07,09:59:27.000,127,11039758,12645,0,1746611966,12905.503816649994,73.17906239999866,53336.26215216 2025-05-07,09:59:28.000,127,11039810,12965,0,1746611967,12905.59812499,72.60103374000028,53336.136384000005 2025-05-07,09:59:29.000,127,11039796,12725,0,1746611968,12905.84063215,72.0864472500034,53336.087474160006 2025-05-07,09:59:30.000,127,11039829,12685,0,1746611969,12906.143766100002,71.60005728000397,53336.038564320006 2025-05-07,09:59:31.000,127,11039772,12845,0,1746611970,12906.460372669993,71.54366424000182,53335.9966416 2025-05-07,09:59:32.000,127,11039795,12605,0,1746611971,12906.635516729999,71.67759771000419,53335.98965448001 2025-05-07,09:59:33.000,127,11039799,12965,0,1746611972,12906.507526839989,71.76923640000314,53336.00362872 2025-05-07,09:59:34.000,127,11039772,13005,0,1746611973,12906.332382779998,71.79743292000057,53335.98965448001 2025-05-07,09:59:35.000,127,11039769,12885,0,1746611974,12906.265019680002,71.91726813000423,53336.038564320006 2025-05-07,09:59:36.000,127,11039820,13005,0,1746611975,12906.251547059997,72.09349638000276,53336.038564320006 2025-05-07,09:59:37.000,127,11039743,12765,0,1746611976,12906.143766100002,72.24152811000386,53336.04555144 2025-05-07,09:59:38.000,127,11039748,12765,0,1746611977,12905.948413109996,72.40365810000367,53336.038564320006 2025-05-07,09:59:39.000,127,11039771,12685,0,1746611978,12905.65875178,72.59398461000092,53336.04555144 2025-05-07,09:59:40.000,127,11039797,12765,0,1746611979,12905.544234509995,72.57283722000284,53336.066512800004 2025-05-07,09:59:41.000,127,11039783,12805,0,1746611980,12905.463398789994,72.17808594000235,53336.07349992 2025-05-07,09:59:42.000,127,11039790,12965,0,1746611981,12905.49708034,71.6282538000014,53336.09446128 2025-05-07,09:59:43.000,127,11039744,12885,0,1746611982,12905.645279159995,71.29694469000242,53336.1014484 2025-05-07,09:59:44.000,127,11039785,12965,0,1746611983,12905.82042322,71.26169903999835,53336.09446128 2025-05-07,09:59:45.000,127,11039753,12565,0,1746611984,12906.035985139992,71.36743599000329,53336.10843552001 2025-05-07,09:59:46.000,127,11039802,12965,0,1746611985,12906.231338129997,71.51546772000438,53336.12240976 2025-05-07,09:59:47.000,127,11039803,12645,0,1746611986,12906.244810750002,71.73399074999907,53336.136384000005 2025-05-07,09:59:48.000,127,11039768,12725,0,1746611987,12906.184183960002,72.0230050800019,53336.16433248 2025-05-07,09:59:49.000,127,11039756,12845,0,1746611988,12906.022512520001,72.27677376000065,53336.185293840004 2025-05-07,09:59:50.000,127,11039788,12725,0,1746611989,12905.928204179996,72.22742984999786,53336.234203680004 2025-05-07,09:59:51.000,127,11039792,12805,0,1746611990,12905.806950599996,71.91021900000487,53336.15734536001 2025-05-07,09:59:52.000,127,11039808,12925,0,1746611991,12905.786741669996,71.50841858999775,53336.19228096 2025-05-07,09:59:53.000,127,11039800,12925,0,1746611992,12905.90125894,70.95858645000408,53336.1713196 2025-05-07,09:59:54.000,127,11039808,12965,0,1746611993,12906.096611929992,70.45104908999929,53336.14337112 2025-05-07,09:59:55.000,127,11039760,12805,0,1746611994,12906.339119089993,69.98580650999793,53336.19926808001 2025-05-07,09:59:56.000,127,11039846,12725,0,1746611995,12906.480581599993,69.7108904400011,53336.22721656001 2025-05-07,09:59:57.000,127,11039807,12965,0,1746611996,12906.615307799999,69.56990783999936,53336.17830672001 2025-05-07,09:59:58.000,127,11039835,12685,0,1746611997,12906.568153629989,69.50646566999785,53336.17830672001 2025-05-07,09:59:59.000,127,11039851,12605,0,1746611998,12906.581626249994,69.56990783999936,53336.15734536001 2025-05-07,10:00:00.000,127,11039759,12885,0,1746611999,12906.70961613999,69.76728348000324,53336.03157720001 2025-05-07,10:00:01.000,127,11039796,12645,0,1746612000,12906.75677031,69.83777478000411,53336.03157720001 2025-05-07,10:00:02.000,127,11039810,12645,0,1746612001,12906.85107864999,69.89416781999898,53335.96170600001 2025-05-07,10:00:03.000,127,11039849,12445,0,1746612002,12906.89149650999,69.97170824999921,53335.898821920004 2025-05-07,10:00:04.000,127,11039788,12965,0,1746612003,12906.8173971,70.07039607000479,53335.80798936 2025-05-07,10:00:05.000,127,11039801,12885,0,1746612004,12906.601835179994,70.35941040000034,53335.77305376001 2025-05-07,10:00:06.000,127,11039836,12885,0,1746612005,12906.467108979989,70.53563864999887,53335.71016968 2025-05-07,10:00:07.000,127,11039798,13045,0,1746612006,12906.487317909989,70.50744213000144,53335.6472856 2025-05-07,10:00:08.000,127,11039780,12605,0,1746612007,12906.66919827999,70.43695083000057,53335.62632424001 2025-05-07,10:00:09.000,127,11039814,13005,0,1746612008,12906.87802389,70.34531214000162,53335.57741440001 2025-05-07,10:00:10.000,127,11039805,12885,0,1746612009,12907.134003669991,70.16203476000373,53335.57741440001 2025-05-07,10:00:11.000,127,11039838,12725,0,1746612010,12907.416928689992,70.00695390000328,53335.535491680006 2025-05-07,10:00:12.000,127,11039814,13285,0,1746612011,12907.645963229988,69.9082660799977,53335.55645304001 2025-05-07,10:00:13.000,127,11039804,12765,0,1746612012,12907.807634669989,69.95760999000049,53335.54946592 2025-05-07,10:00:14.000,127,11039795,12845,0,1746612013,12908.01646028,70.20432953999989,53335.52151744 2025-05-07,10:00:15.000,127,11039822,12765,0,1746612014,12908.19160433999,70.59908082000038,53335.52151744 2025-05-07,10:00:16.000,127,11039822,12805,0,1746612015,12908.27917637,71.02907774999767,53335.55645304001 2025-05-07,10:00:17.000,127,11039784,12725,0,1746612016,12908.17139540999,71.48022207000031,53335.49356896 2025-05-07,10:00:18.000,127,11039863,12965,0,1746612017,12908.15118647999,71.59300815000461,53335.57741440001 2025-05-07,10:00:19.000,127,11039833,12845,0,1746612018,12908.393693639991,71.48727119999967,53335.64029848 2025-05-07,10:00:20.000,127,11039805,12365,0,1746612019,12908.858499029993,71.30399382000178,53335.68920832 2025-05-07,10:00:21.000,127,11039776,12565,0,1746612020,12909.41761276,71.04317601000366,53335.7171568 2025-05-07,10:00:22.000,127,11039842,12565,0,1746612021,12909.949781249998,70.88104602000385,53335.8568992 2025-05-07,10:00:23.000,127,11039835,12845,0,1746612022,12910.421322949995,70.85284949999914,53335.87786056 2025-05-07,10:00:24.000,127,11039827,12605,0,1746612023,12910.63688487,70.88104602000385,53336.03157720001 2025-05-07,10:00:25.000,127,11039785,13005,0,1746612024,12910.55604915,70.95858645000408,53336.087474160006 2025-05-07,10:00:26.000,127,11039837,12805,0,1746612025,12910.225969959989,70.94448818999808,53336.14337112 2025-05-07,10:00:27.000,127,11039825,12805,0,1746612026,12909.902627080002,70.81760385000234,53336.27612640001 2025-05-07,10:00:28.000,127,11039802,12925,0,1746612027,12909.882418150002,70.59908082000038,53336.24817792001 2025-05-07,10:00:29.000,127,11039828,12845,0,1746612028,12910.158606859994,70.5779334300023,53336.311062 2025-05-07,10:00:30.000,127,11039844,12605,0,1746612029,12910.37416878,70.83170211000106,53336.304074880005 2025-05-07,10:00:31.000,127,11039836,12965,0,1746612030,12910.50889497999,71.19825687000412,53336.28311352 2025-05-07,10:00:32.000,127,11039797,13045,0,1746612031,12910.54931283999,71.45907468000223,53336.29010064 2025-05-07,10:00:33.000,127,11039821,12565,0,1746612032,12910.54931283999,71.64235206000012,53336.28311352 2025-05-07,10:00:34.000,127,11039811,12925,0,1746612033,12910.542576529995,71.88202248000016,53336.29708776001 2025-05-07,10:00:35.000,127,11039826,12765,0,1746612034,12910.623412249995,72.17103681000299,53336.234203680004 2025-05-07,10:00:36.000,127,11039823,12725,0,1746612035,12910.859183100001,72.3684124499996,53336.27612640001 2025-05-07,10:00:37.000,127,11039811,12965,0,1746612036,12911.094953949992,72.4318546200011,53336.29010064 2025-05-07,10:00:38.000,127,11039823,13005,0,1746612037,12911.270098009998,72.46005113999854,53336.35997184 2025-05-07,10:00:39.000,127,11039846,12725,0,1746612038,12911.398087899994,72.55168983000476,53336.41586880001 2025-05-07,10:00:40.000,127,11039843,12925,0,1746612039,12911.451978379999,72.57283722000284,53336.45779152 2025-05-07,10:00:41.000,127,11039824,12765,0,1746612040,12911.61364982,72.615131999999,53336.49971424 2025-05-07,10:00:42.000,127,11039890,12645,0,1746612041,12911.91678377,72.73496721000265,53336.569585440004 2025-05-07,10:00:43.000,127,11039824,12525,0,1746612042,12912.233390339992,72.91824459000054,53336.541636960006 2025-05-07,10:00:44.000,127,11039838,12685,0,1746612043,12912.590414769998,73.20020979000401,53336.590546800006 2025-05-07,10:00:45.000,127,11039833,12805,0,1746612044,12912.85313086,73.43988021000405,53336.639456640005 2025-05-07,10:00:46.000,127,11039824,12965,0,1746612045,12912.960911819995,73.74299279999832,53336.6953536 2025-05-07,10:00:47.000,127,11039846,12485,0,1746612046,12913.001329679995,73.98266321999836,53336.79317328 2025-05-07,10:00:48.000,127,11039821,12725,0,1746612047,12912.87333979,74.0884001700033,53336.78618616 2025-05-07,10:00:49.000,127,11039825,12605,0,1746612048,12912.77229514,73.98971234999772,53336.87003160001 2025-05-07,10:00:50.000,127,11039839,12925,0,1746612049,12912.644305249989,73.80643496999983,53336.84208312 2025-05-07,10:00:51.000,127,11039805,12925,0,1746612050,12912.482633809988,73.70774715000152,53336.856057360004 2025-05-07,10:00:52.000,127,11039833,12645,0,1746612051,12912.415270709993,73.55971542000043,53336.925928560006 2025-05-07,10:00:53.000,127,11039844,12725,0,1746612052,12912.489370119998,73.46102760000213,53336.904967200004 2025-05-07,10:00:54.000,127,11039826,13125,0,1746612053,12912.590414769998,73.44692934000341,53336.904967200004 2025-05-07,10:00:55.000,127,11039863,13005,0,1746612054,12912.671250489999,73.65135410999937,53336.877018720006 2025-05-07,10:00:56.000,127,11039843,12885,0,1746612055,12912.549996909998,73.79938584000047,53336.91195432 2025-05-07,10:00:57.000,127,11039821,12805,0,1746612056,12912.139082000002,73.86282801000198,53336.91195432 2025-05-07,10:00:58.000,127,11039845,12765,0,1746612057,12911.58670457999,73.74299279999832,53336.89798008001 2025-05-07,10:00:59.000,127,11039852,13005,0,1746612058,12910.872655719992,73.54561716000171,53336.82810888001 2025-05-07,10:01:00.000,127,11039778,12725,0,1746612059,12910.205761029989,73.27070109000488,53336.78618616 2025-05-07,10:01:01.000,127,11039803,12645,0,1746612060,12909.626438369996,73.2354554400008,53336.77919904001 2025-05-07,10:01:02.000,127,11039812,12845,0,1746612061,12909.242468699995,73.55266629000107,53336.80016040001 2025-05-07,10:01:03.000,127,11039848,12725,0,1746612062,12908.871971649998,73.83463149000454,53336.67439224 2025-05-07,10:01:04.000,127,11039858,12765,0,1746612063,12908.730509139998,73.79938584000047,53336.73028920001 2025-05-07,10:01:05.000,127,11039824,12765,0,1746612064,12908.589046629997,73.70774715000152,53336.72330208 2025-05-07,10:01:06.000,127,11039881,12725,0,1746612065,12908.514947219992,73.47512586000084,53336.66740512 2025-05-07,10:01:07.000,127,11039801,12885,0,1746612066,12908.461056740001,73.40463455999998,53336.64644376 2025-05-07,10:01:08.000,127,11039879,12605,0,1746612067,12908.440847810001,73.45397847000277,53336.73028920001 2025-05-07,10:01:09.000,127,11039802,12805,0,1746612068,12908.474529359992,73.55266629000107,53336.70234072001 2025-05-07,10:01:10.000,127,11039834,12765,0,1746612069,12908.413902569991,73.7288945399996,53336.74426344 2025-05-07,10:01:11.000,127,11039827,12805,0,1746612070,12908.25896744,73.96151583000028,53336.77221192 2025-05-07,10:01:12.000,127,11039865,12685,0,1746612071,12907.92888824999,74.57479014000273,53336.7652248 2025-05-07,10:01:13.000,127,11039826,12805,0,1746612072,12907.410192379997,75.54052095000225,53336.758237680006 2025-05-07,10:01:14.000,127,11039843,13045,0,1746612073,12906.97233222999,76.40756394000346,53336.65343088 2025-05-07,10:01:15.000,127,11039805,12605,0,1746612074,12906.81066078999,76.69657826999901,53336.65343088 2025-05-07,10:01:16.000,127,11039839,12925,0,1746612075,12906.884760199995,76.68952913999965,53336.65343088 2025-05-07,10:01:17.000,127,11039837,12685,0,1746612076,12907.01275008999,76.3511709000013,53336.66740512 2025-05-07,10:01:18.000,127,11039808,13125,0,1746612077,12907.181157840001,75.78724050000164,53336.73028920001 2025-05-07,10:01:19.000,127,11039833,13085,0,1746612078,12907.592072749998,75.30085053000221,53336.79317328 2025-05-07,10:01:20.000,127,11039828,12845,0,1746612079,12908.083823379995,75.04003272000409,53336.88400584 2025-05-07,10:01:21.000,127,11039839,13005,0,1746612080,12908.622728180002,74.76511664999998,53336.94688992001 2025-05-07,10:01:22.000,127,11039828,12925,0,1746612081,12909.121215119994,74.51134797000122,53336.98881264 2025-05-07,10:01:23.000,127,11039776,12645,0,1746612082,12909.727483019997,74.10954756000137,53337.10060656 2025-05-07,10:01:24.000,127,11039773,12565,0,1746612083,12910.205761029989,73.78528758000175,53337.1495164 2025-05-07,10:01:25.000,127,11039791,12725,0,1746612084,12910.38764139999,73.67250150000473,53337.18445200001 2025-05-07,10:01:26.000,127,11039826,12765,0,1746612085,12910.59646701,73.58086280999851,53337.19842624 2025-05-07,10:01:27.000,127,11039791,12725,0,1746612086,12911.020854540002,73.70069802000216,53337.29624592 2025-05-07,10:01:28.000,127,11039816,13205,0,1746612087,12911.377878969994,74.35626711000077,53337.30323304001 2025-05-07,10:01:29.000,127,11039810,13205,0,1746612088,12911.640595059995,75.0893766299996,53337.380091360006 2025-05-07,10:01:30.000,127,11039821,13125,0,1746612089,12911.97741056,75.47707878000074,53337.40105272001 2025-05-07,10:01:31.000,127,11039793,12685,0,1746612090,12912.381589160002,75.61101225000311,53337.49887240001 2025-05-07,10:01:32.000,127,11039838,12725,0,1746612091,12912.819449309995,75.70265094000206,53337.56874360001 2025-05-07,10:01:33.000,127,11039785,12725,0,1746612092,12913.129319569991,75.61101225000311,53337.715473120006 2025-05-07,10:01:34.000,127,11039788,12645,0,1746612093,12913.378563040002,75.42068573999859,53337.79931856 2025-05-07,10:01:35.000,127,11039826,12565,0,1746612094,12913.600861270002,75.1387205400024,53337.96002232 2025-05-07,10:01:36.000,127,11039839,12845,0,1746612095,12913.789477949998,74.97659055000258,53338.029893520004 2025-05-07,10:01:37.000,127,11039825,12965,0,1746612096,12913.978094629994,74.73692013000255,53338.099764720006 2025-05-07,10:01:38.000,127,11039821,12685,0,1746612097,12914.28796488999,74.26462842000183,53338.15566168 2025-05-07,10:01:39.000,127,11039792,12845,0,1746612098,12914.597835150002,73.53856803000235,53338.246494240004 2025-05-07,10:01:40.000,127,11039794,12765,0,1746612099,12914.772979209993,72.91119546000118,53338.27444272 2025-05-07,10:01:41.000,127,11039838,12965,0,1746612100,12914.685407179997,72.62923025999771,53338.33033968 2025-05-07,10:01:42.000,127,11039824,13125,0,1746612101,12914.402482159996,72.48824766000325,53338.3023912 2025-05-07,10:01:43.000,127,11039773,13045,0,1746612102,12914.06566665999,72.59398461000092,53338.32335256 2025-05-07,10:01:44.000,127,11039782,12685,0,1746612103,12913.641279130003,72.62923025999771,53338.23252 2025-05-07,10:01:45.000,127,11039784,12845,0,1746612104,12913.237100530001,72.62923025999771,53338.20457152 2025-05-07,10:01:46.000,127,11039819,12645,0,1746612105,12913.00806598999,72.27677376000065,53338.14168744001 2025-05-07,10:01:47.000,127,11039796,12765,0,1746612106,12912.98785705999,71.69169597000291,53338.08579048 2025-05-07,10:01:48.000,127,11039824,12565,0,1746612107,12912.981120749995,71.22645339000155,53338.050854880006 2025-05-07,10:01:49.000,127,11039793,12925,0,1746612108,12913.09563802,71.02202861999831,53337.96700944 2025-05-07,10:01:50.000,127,11039801,12645,0,1746612109,12913.13605588,71.01497948999895,53337.932073840006 2025-05-07,10:01:51.000,127,11039789,12845,0,1746612110,12913.216891600001,71.1066181799979,53337.93906096 2025-05-07,10:01:52.000,127,11039783,12685,0,1746612111,12913.297727320001,71.07842166000046,53337.87617688001 2025-05-07,10:01:53.000,127,11039773,12965,0,1746612112,12913.486343999997,71.09956904999854,53337.87617688001 2025-05-07,10:01:54.000,127,11039807,12965,0,1746612113,12913.823159499989,71.21235513000283,53337.93906096 2025-05-07,10:01:55.000,127,11039777,12885,0,1746612114,12914.240810719995,71.39563251000072,53337.92508672001 2025-05-07,10:01:56.000,127,11039803,12645,0,1746612115,12914.597835150002,71.67054858000483,53337.90412536001 2025-05-07,10:01:57.000,127,11039784,12685,0,1746612116,12914.840342310003,71.79743292000057,53337.94604808 2025-05-07,10:01:58.000,127,11039832,12645,0,1746612117,12915.197366739994,71.76923640000314,53337.94604808 2025-05-07,10:01:59.000,127,11039772,12965,0,1746612118,12915.49376438,71.70579423000163,53337.96002232 2025-05-07,10:02:00.000,127,11039808,12605,0,1746612119,12915.857525120002,71.52251685000374,53338.050854880006 2025-05-07,10:02:01.000,127,11039827,12845,0,1746612120,12916.059614420003,71.4308781600048,53338.08579048 2025-05-07,10:02:02.000,127,11039813,12685,0,1746612121,12916.120241209988,71.49432032999903,53338.12072608001 2025-05-07,10:02:03.000,127,11039815,13285,0,1746612122,12916.005723939998,71.70579423000163,53338.10675184 2025-05-07,10:02:04.000,127,11039800,12805,0,1746612123,12915.992251319993,71.83267857000465,53338.17662304 2025-05-07,10:02:05.000,127,11039837,12765,0,1746612124,12916.180867999989,71.95251378000103,53338.23252 2025-05-07,10:02:06.000,127,11039805,12805,0,1746612125,12916.43011147,71.99480856000446,53338.3023912 2025-05-07,10:02:07.000,127,11039781,12965,0,1746612126,12916.66588231999,71.79743292000057,53338.4421336 2025-05-07,10:02:08.000,127,11039831,12605,0,1746612127,12916.79387221,71.60710641000333,53338.35828816001 2025-05-07,10:02:09.000,127,11039808,13125,0,1746612128,12916.928598409992,71.5648116299999,53338.49104344 2025-05-07,10:02:10.000,127,11039840,12565,0,1746612129,12917.117215090002,71.76218727000378,53338.553927520006 2025-05-07,10:02:11.000,127,11039769,12845,0,1746612130,12917.258677600003,72.06529985999805,53338.63777296 2025-05-07,10:02:12.000,127,11039846,12805,0,1746612131,12917.359722249988,72.32611767000344,53338.70764416 2025-05-07,10:02:13.000,127,11039794,12525,0,1746612132,12917.420349039989,72.44595287999982,53338.819438080005 2025-05-07,10:02:14.000,127,11039805,12925,0,1746612133,12917.54160261999,72.50939505000133,53338.84738656 2025-05-07,10:02:15.000,127,11039822,12965,0,1746612134,12917.555075239994,72.4811985300039,53338.87533504 2025-05-07,10:02:16.000,127,11039805,13125,0,1746612135,12917.258677600003,72.49529679000261,53338.868347920004 2025-05-07,10:02:17.000,127,11039820,12685,0,1746612136,12916.739981729996,72.56578809000348,53338.79847672 2025-05-07,10:02:18.000,127,11039781,12885,0,1746612137,12916.160659069988,72.59398461000092,53338.79148960001 2025-05-07,10:02:19.000,127,11039823,12765,0,1746612138,12915.817107260002,72.57283722000284,53338.79847672 2025-05-07,10:02:20.000,127,11039783,12805,0,1746612139,12915.749744159992,72.58693548000156,53338.66572144 2025-05-07,10:02:21.000,127,11039796,12725,0,1746612140,12915.581336409996,72.4811985300039,53338.67270856001 2025-05-07,10:02:22.000,127,11039787,12725,0,1746612141,12915.399456039995,72.24857724000321,53338.57488888001 2025-05-07,10:02:23.000,127,11039790,12605,0,1746612142,12915.439873899995,72.13579115999892,53338.52597904001 2025-05-07,10:02:24.000,127,11039801,12885,0,1746612143,12915.635226890001,72.07234899000468,53338.44912072 2025-05-07,10:02:25.000,127,11039797,12965,0,1746612144,12915.729535229992,72.06529985999805,53338.39322376 2025-05-07,10:02:26.000,127,11039829,12605,0,1746612145,12915.709326299992,72.07939812000404,53338.34431392 2025-05-07,10:02:27.000,127,11039800,13125,0,1746612146,12915.689117369991,72.12874202999956,53338.33732680001 2025-05-07,10:02:28.000,127,11039782,12965,0,1746612147,12915.877734050002,72.0864472500034,53338.246494240004 2025-05-07,10:02:29.000,127,11039798,13005,0,1746612148,12916.086559659998,71.76923640000314,53338.19059728001 2025-05-07,10:02:30.000,127,11039820,12885,0,1746612149,12916.032669179993,71.54366424000182,53338.15566168 2025-05-07,10:02:31.000,127,11039822,12765,0,1746612150,12915.870997739992,71.28989556000306,53338.07181624001 2025-05-07,10:02:32.000,127,11039767,12885,0,1746612151,12915.992251319993,70.91629167000065,53338.00893216 2025-05-07,10:02:33.000,127,11039830,12845,0,1746612152,12916.335803129994,70.53563864999887,53338.01591928 2025-05-07,10:02:34.000,127,11039782,12685,0,1746612153,12916.659146009995,70.28186997000012,53338.00893216 2025-05-07,10:02:35.000,127,11039795,12605,0,1746612154,12916.54462873999,70.465147349998,53337.9180996 2025-05-07,10:02:36.000,127,11039789,12965,0,1746612155,12916.133713829993,70.95153732000472,53337.94604808 2025-05-07,10:02:37.000,127,11039817,12685,0,1746612156,12915.743007849997,71.2687481699977,53337.87617688001 2025-05-07,10:02:38.000,127,11039832,13045,0,1746612157,12915.695853680001,71.38858338000136,53337.883164000006 2025-05-07,10:02:39.000,127,11039819,12925,0,1746612158,12915.662172129996,71.78333466000186,53337.862202640004 2025-05-07,10:02:40.000,127,11039829,12565,0,1746612159,12915.722798919996,72.00185769000382,53337.87617688001 2025-05-07,10:02:41.000,127,11039833,12725,0,1746612160,12915.769953089992,71.88202248000016,53337.862202640004 2025-05-07,10:02:42.000,127,11039785,12765,0,1746612161,12915.776689400001,71.839727700004,53337.89713824 2025-05-07,10:02:43.000,127,11039781,12965,0,1746612162,12915.783425709997,71.45907468000223,53337.89713824 2025-05-07,10:02:44.000,127,11039811,12925,0,1746612163,12915.823843569997,71.0713725300011,53337.96700944 2025-05-07,10:02:45.000,127,11039780,12685,0,1746612164,12915.850788809992,70.71186690000468,53338.06482912 2025-05-07,10:02:46.000,127,11039801,12845,0,1746612165,12915.931624529992,70.37350865999906,53338.09277760001 2025-05-07,10:02:47.000,127,11039797,12885,0,1746612166,12915.965306079997,70.2325260600046,53338.078803360004 2025-05-07,10:02:48.000,127,11039830,12845,0,1746612167,12915.857525120002,70.1197399800003,53338.16963592001 2025-05-07,10:02:49.000,127,11039818,12885,0,1746612168,12915.803634639997,69.78843087000132,53338.06482912 2025-05-07,10:02:50.000,127,11039778,12445,0,1746612169,12915.736271540001,69.19630395000422,53338.08579048 2025-05-07,10:02:51.000,127,11039766,12725,0,1746612170,12915.608281649991,68.52663659999962,53338.10675184 2025-05-07,10:02:52.000,127,11039802,12645,0,1746612171,12915.45334652,67.99090272000467,53338.050854880006 2025-05-07,10:02:53.000,127,11039782,12885,0,1746612172,12915.28493876999,67.61729883000226,53338.01591928 2025-05-07,10:02:54.000,127,11039801,12765,0,1746612173,12915.35230187,67.39172667000093,53337.90412536001 2025-05-07,10:02:55.000,127,11039784,12765,0,1746612174,12915.54765485999,67.29303885000263,53337.85521552001 2025-05-07,10:02:56.000,127,11039772,12725,0,1746612175,12915.830579879992,67.22254755000176,53337.85521552001 2025-05-07,10:02:57.000,127,11039795,12765,0,1746612176,12916.005723939998,67.16615450999961,53337.813292800005 2025-05-07,10:02:58.000,127,11039819,12805,0,1746612177,12916.187604309998,67.20844929000305,53337.813292800005 2025-05-07,10:02:59.000,127,11039842,12925,0,1746612178,12916.214549549994,67.1168106000041,53337.79931856 2025-05-07,10:03:00.000,127,11039811,12885,0,1746612179,12916.059614420003,67.01107364999916,53337.743421600004 2025-05-07,10:03:01.000,127,11039827,12965,0,1746612180,12915.776689400001,66.89828757000214,53337.75739584001 2025-05-07,10:03:02.000,127,11039815,12885,0,1746612181,12915.520709619996,66.72205932000361,53337.65957616 2025-05-07,10:03:03.000,127,11039814,13085,0,1746612182,12915.439873899995,66.66566628000146,53337.56874360001 2025-05-07,10:03:04.000,127,11039779,12725,0,1746612183,12915.601545339996,66.79959975000384,53337.4639368 2025-05-07,10:03:05.000,127,11039846,12685,0,1746612184,12915.965306079997,67.14500712000154,53337.44297544 2025-05-07,10:03:06.000,127,11039847,12765,0,1746612185,12916.254967409994,67.51156188000459,53337.49188528 2025-05-07,10:03:07.000,127,11039814,13125,0,1746612186,12916.38295729999,67.79352708000079,53337.42201408001 2025-05-07,10:03:08.000,127,11039805,12645,0,1746612187,12916.51094719,68.22352400999807,53337.44996256001 2025-05-07,10:03:09.000,127,11039815,12525,0,1746612188,12916.67261863,68.75220876000094,53337.47092392001 2025-05-07,10:03:10.000,127,11039836,13045,0,1746612189,12916.83429007,69.14696004000143,53337.526820880004 2025-05-07,10:03:11.000,127,11039789,12805,0,1746612190,12916.928598409992,69.40777784999955,53337.55476936 2025-05-07,10:03:12.000,127,11039820,13125,0,1746612191,12917.144160329997,69.52056393000385,53337.575730720004 2025-05-07,10:03:13.000,127,11039857,12845,0,1746612192,12917.501184759989,69.78138174000196,53337.63162768 2025-05-07,10:03:14.000,127,11039779,12765,0,1746612193,12918.05356218,70.04219955000008,53337.7783572 2025-05-07,10:03:15.000,127,11039764,12925,0,1746612194,12918.646357459998,70.19728041000053,53337.89713824 2025-05-07,10:03:16.000,127,11039822,12765,0,1746612195,12919.14484439999,70.1690838900031,53338.029893520004 2025-05-07,10:03:17.000,127,11039790,12925,0,1746612196,12919.522077759997,70.18318215000181,53338.19059728001 2025-05-07,10:03:18.000,127,11039796,12765,0,1746612197,12919.703958129998,70.38760691999778,53338.34431392 2025-05-07,10:03:19.000,127,11039800,12805,0,1746612198,12919.818475399989,70.68367037999997,53338.484056320005 2025-05-07,10:03:20.000,127,11039795,12725,0,1746612199,12919.919520049989,71.08547078999982,53338.57488888001 2025-05-07,10:03:21.000,127,11039797,12885,0,1746612200,12920.10813673,71.54366424000182,53338.67969568 2025-05-07,10:03:22.000,127,11039789,12685,0,1746612201,12920.377589129996,71.839727700004,53338.85437368 2025-05-07,10:03:23.000,127,11039773,12805,0,1746612202,12920.505579019991,71.94546465000167,53338.938219120006 2025-05-07,10:03:24.000,127,11039826,12605,0,1746612203,12920.545996879991,71.79038379000121,53339.02206456 2025-05-07,10:03:25.000,127,11039818,12925,0,1746612204,12920.38432543999,71.88907160999952,53339.11988424 2025-05-07,10:03:26.000,127,11039830,12965,0,1746612205,12920.155290899995,72.0864472500034,53339.23866528 2025-05-07,10:03:27.000,127,11039822,13045,0,1746612206,12919.986883149999,72.24152811000386,53339.280588 2025-05-07,10:03:28.000,127,11039819,12685,0,1746612207,12919.993619459994,72.46005113999854,53339.371420560004 2025-05-07,10:03:29.000,127,11039832,12605,0,1746612208,12920.08119148999,72.78431111999816,53339.420330400004 2025-05-07,10:03:30.000,127,11039796,12605,0,1746612209,12920.06098255999,73.08742370999971,53339.43430464001 2025-05-07,10:03:31.000,127,11039786,12925,0,1746612210,12919.879102189989,73.55971542000043,53339.44827888 2025-05-07,10:03:32.000,127,11039816,13045,0,1746612211,12919.717430749988,73.98971234999772,53339.392381920006 2025-05-07,10:03:33.000,127,11039819,12725,0,1746612212,12919.629858719993,74.26462842000183,53339.420330400004 2025-05-07,10:03:34.000,127,11039779,12725,0,1746612213,12919.508605139992,74.30692319999798,53339.37840768 2025-05-07,10:03:35.000,127,11039791,12965,0,1746612214,12919.555759310002,74.12364582000009,53339.44827888 2025-05-07,10:03:36.000,127,11039826,12765,0,1746612215,12919.542286689997,73.79233671000111,53339.46225312001 2025-05-07,10:03:37.000,127,11039830,13125,0,1746612216,12919.650067649993,73.57381367999915,53339.44827888 2025-05-07,10:03:38.000,127,11039819,12685,0,1746612217,12919.831948019993,73.21430805000273,53339.40635616 2025-05-07,10:03:39.000,127,11039832,12685,0,1746612218,12920.20244506999,72.9252937199999,53339.44827888 2025-05-07,10:03:40.000,127,11039816,12805,0,1746612219,12920.566205809992,72.84070416000031,53339.47622736 2025-05-07,10:03:41.000,127,11039837,12765,0,1746612220,12920.842394519997,72.96758850000333,53339.46924024 2025-05-07,10:03:42.000,127,11039811,12685,0,1746612221,12920.741349869997,73.14381675000186,53339.53212432001 2025-05-07,10:03:43.000,127,11039807,12525,0,1746612222,12920.24286292999,73.43283108000469,53339.51116296001 2025-05-07,10:03:44.000,127,11039810,12605,0,1746612223,12919.636595030002,73.46807673000148,53339.47622736 2025-05-07,10:03:45.000,127,11039772,12685,0,1746612224,12919.239152739996,73.32004500000039,53339.49718872 2025-05-07,10:03:46.000,127,11039841,12965,0,1746612225,12919.15158071,73.1367676200025,53339.40635616 2025-05-07,10:03:47.000,127,11039787,12965,0,1746612226,12919.293043220001,72.87594981000439,53339.420330400004 2025-05-07,10:03:48.000,127,11039839,12965,0,1746612227,12919.434505730002,72.69972155999858,53339.43430464001 2025-05-07,10:03:49.000,127,11039786,13085,0,1746612228,12919.555759310002,72.70677068999794,53339.441291760006 2025-05-07,10:03:50.000,127,11039823,12565,0,1746612229,12919.596177170002,72.74906547000137,53339.441291760006 2025-05-07,10:03:51.000,127,11039838,12885,0,1746612230,12919.623122409997,72.94644110999798,53339.46924024 2025-05-07,10:03:52.000,127,11039822,12765,0,1746612231,12919.474923590002,73.21430805000273,53339.51116296001 2025-05-07,10:03:53.000,127,11039848,12925,0,1746612232,12919.259361669996,73.42578194999805,53339.49718872 2025-05-07,10:03:54.000,127,11039798,12725,0,1746612233,12919.138108089996,73.58791193999787,53339.588021280004 2025-05-07,10:03:55.000,127,11039775,12445,0,1746612234,12919.08421760999,73.39053630000126,53339.5950084 2025-05-07,10:03:56.000,127,11039856,12725,0,1746612235,12918.86191937999,72.96758850000333,53339.539111440004 2025-05-07,10:03:57.000,127,11039808,12805,0,1746612236,12918.720456869989,72.4318546200011,53339.50417584 2025-05-07,10:03:58.000,127,11039804,12965,0,1746612237,12918.84171044999,71.82562943999801,53339.5251372 2025-05-07,10:03:59.000,127,11039775,13005,0,1746612238,12919.279570599996,71.2828464300037,53339.490201600005 2025-05-07,10:04:00.000,127,11039822,12925,0,1746612239,12919.879102189989,70.77530906999891,53339.51116296001 2025-05-07,10:04:01.000,127,11039831,12805,0,1746612240,12920.33043496,70.29596822999883,53339.46924024 2025-05-07,10:04:02.000,127,11039771,12645,0,1746612241,12920.47189747,70.06334693999815,53339.41334328001 2025-05-07,10:04:03.000,127,11039818,12885,0,1746612242,12920.316962339995,70.13383823999902,53339.32949784 2025-05-07,10:04:04.000,127,11039782,12845,0,1746612243,12920.02056469999,70.32416475000355,53339.24565240001 2025-05-07,10:04:05.000,127,11039785,12725,0,1746612244,12919.602913479997,70.44399995999993,53339.203729680004 2025-05-07,10:04:06.000,127,11039800,12685,0,1746612245,12919.299779529996,70.42285257000185,53339.16879408 2025-05-07,10:04:07.000,127,11039800,12685,0,1746612246,12919.13137178,70.15498563000438,53339.06398728 2025-05-07,10:04:08.000,127,11039797,12965,0,1746612247,12919.12463546999,69.95760999000049,53339.036038800004 2025-05-07,10:04:09.000,127,11039825,12805,0,1746612248,12919.353670010001,69.74613608999789,53338.98014184001 2025-05-07,10:04:10.000,127,11039788,12805,0,1746612249,12919.616386100002,69.52056393000385,53338.91027064001 2025-05-07,10:04:11.000,127,11039819,12725,0,1746612250,12919.872365879994,69.33728654999868,53338.88232216001 2025-05-07,10:04:12.000,127,11039776,12565,0,1746612251,12920.155290899995,69.11171439000464,53338.83341232 2025-05-07,10:04:13.000,127,11039785,12965,0,1746612252,12920.175499829995,68.9072896200014,53338.80546384 2025-05-07,10:04:14.000,127,11039801,12725,0,1746612253,12919.852156949994,68.73106137000286,53338.80546384 2025-05-07,10:04:15.000,127,11039737,12605,0,1746612254,12919.522077759997,68.48434182000346,53338.700657040004 2025-05-07,10:04:16.000,127,11039846,12805,0,1746612255,12919.461450969997,68.15303271000448,53338.58886312 2025-05-07,10:04:17.000,127,11039789,12845,0,1746612256,12919.697221820003,67.87106751000101,53338.50501768001 2025-05-07,10:04:18.000,127,11039790,12605,0,1746612257,12919.973410529994,67.53975840000203,53338.47706920001 2025-05-07,10:04:19.000,127,11039826,12765,0,1746612258,12920.14855459,67.20844929000305,53338.3023912 2025-05-07,10:04:20.000,127,11039790,12605,0,1746612259,12920.08119148999,66.93353321999894,53338.23252 2025-05-07,10:04:21.000,127,11039855,12605,0,1746612260,12919.858893259989,66.9053367000015,53338.11373896 2025-05-07,10:04:22.000,127,11039781,12685,0,1746612261,12919.616386100002,67.05336843000259,53337.97399656001 2025-05-07,10:04:23.000,127,11039781,13125,0,1746612262,12919.353670010001,67.32828449999943,53337.79233144 2025-05-07,10:04:24.000,127,11039822,13045,0,1746612263,12919.0101182,67.46926710000116,53337.65957616 2025-05-07,10:04:25.000,127,11039766,12685,0,1746612264,12918.552049119993,67.6736918700044,53337.50585952 2025-05-07,10:04:26.000,127,11039794,12725,0,1746612265,12918.302805649997,67.68779013000312,53337.380091360006 2025-05-07,10:04:27.000,127,11039816,13045,0,1746612266,12918.201760999997,67.63139709000097,53337.30323304001 2025-05-07,10:04:28.000,127,11039807,12685,0,1746612267,12918.134397900001,67.46926710000116,53337.15650352 2025-05-07,10:04:29.000,127,11039852,12765,0,1746612268,12918.087243729991,67.16615450999961,53337.11458080001 2025-05-07,10:04:30.000,127,11039835,12805,0,1746612269,12918.05356218,66.8700910500047,53337.05868384 2025-05-07,10:04:31.000,127,11039810,12605,0,1746612270,12918.093980040001,66.57402759000252,53337.00278688 2025-05-07,10:04:32.000,127,11039826,12725,0,1746612271,12918.127661589991,66.41894673000206,53337.05169672 2025-05-07,10:04:33.000,127,11039791,12525,0,1746612272,12918.134397900001,66.4471432499995,53337.08663232001 2025-05-07,10:04:34.000,127,11039831,12965,0,1746612273,12918.316278270002,66.47533977000421,53337.15650352 2025-05-07,10:04:35.000,127,11039776,12965,0,1746612274,12918.686775319999,66.64451889000338,53337.310220160005 2025-05-07,10:04:36.000,127,11039827,12805,0,1746612275,12919.12463546999,66.82074714000191,53337.41502696 2025-05-07,10:04:37.000,127,11039803,12765,0,1746612276,12919.481659899997,67.07451582000067,53337.526820880004 2025-05-07,10:04:38.000,127,11039858,12845,0,1746612277,12919.549022999992,67.3635301500035,53337.65957616 2025-05-07,10:04:39.000,127,11039765,12765,0,1746612278,12919.293043220001,67.58205317999818,53337.79931856 2025-05-07,10:04:40.000,127,11039824,12845,0,1746612279,12918.693511629994,67.65254447999905,53337.84124128 2025-05-07,10:04:41.000,127,11039814,13125,0,1746612280,12918.147870519992,67.64549534999969,53337.92508672001 2025-05-07,10:04:42.000,127,11039815,12965,0,1746612281,12917.66959251,67.70188839000184,53338.057842 2025-05-07,10:04:43.000,127,11039818,12685,0,1746612282,12917.157632950002,67.87106751000101,53338.19059728001 2025-05-07,10:04:44.000,127,11039819,12925,0,1746612283,12916.75345435,68.09663967000233,53338.25348136 2025-05-07,10:04:45.000,127,11039834,12845,0,1746612284,12916.54462873999,68.23762227000407,53338.33732680001 2025-05-07,10:04:46.000,127,11039848,12805,0,1746612285,12916.52441980999,68.23057314000471,53338.42117224 2025-05-07,10:04:47.000,127,11039846,12965,0,1746612286,12916.719772799996,68.09663967000233,53338.602837360006 2025-05-07,10:04:48.000,127,11039815,13125,0,1746612287,12916.74671803999,68.18827836000128,53338.66572144 2025-05-07,10:04:49.000,127,11039819,12805,0,1746612288,12916.64567338999,68.43499791000067,53338.71463128001 2025-05-07,10:04:50.000,127,11039817,12925,0,1746612289,12916.356012059994,68.92843700999947,53338.889309280006 2025-05-07,10:04:51.000,127,11039798,12645,0,1746612290,12916.059614420003,69.2808935100038,53338.9661676 2025-05-07,10:04:52.000,127,11039815,12525,0,1746612291,12915.877734050002,69.55580958000064,53339.04302592 2025-05-07,10:04:53.000,127,11039815,12525,0,1746612292,12915.992251319993,69.68269392000366,53339.19674256001 2025-05-07,10:04:54.000,127,11039765,12965,0,1746612293,12916.241494789989,69.62630088000151,53339.392381920006 2025-05-07,10:04:55.000,127,11039814,12605,0,1746612294,12916.58504659999,69.48531827999977,53339.560072800006 2025-05-07,10:04:56.000,127,11039793,12765,0,1746612295,12916.867971619991,69.4148269799989,53339.67186672 2025-05-07,10:04:57.000,127,11039804,12765,0,1746612296,12917.076797230002,69.53466219000256,53339.825583360005 2025-05-07,10:04:58.000,127,11039815,12685,0,1746612297,12917.433821659994,69.61925175000215,53339.993274240005 2025-05-07,10:04:59.000,127,11039778,12925,0,1746612298,12917.96599014999,69.49941653999849,53340.16795224 2025-05-07,10:05:00.000,127,11039740,12805,0,1746612299,12918.511631259993,69.2808935100038,53340.35660448 2025-05-07,10:05:01.000,127,11039777,12605,0,1746612300,12918.814765209994,69.104665259998,53340.53128248 2025-05-07,10:05:02.000,127,11039831,12645,0,1746612301,12918.84171044999,69.104665259998,53340.71993472 2025-05-07,10:05:03.000,127,11039801,12885,0,1746612302,12918.639621149989,69.21040221000294,53340.929548320004 2025-05-07,10:05:04.000,127,11039808,12525,0,1746612303,12918.323014579997,69.18220568999823,53341.07627784 2025-05-07,10:05:05.000,127,11039737,12685,0,1746612304,12917.999671699996,69.16105830000015,53341.1321748 2025-05-07,10:05:06.000,127,11039767,12645,0,1746612305,12917.817791329995,69.104665259998,53341.29287856 2025-05-07,10:05:07.000,127,11039826,12925,0,1746612306,12917.615702029994,69.11171439000464,53341.37672400001 2025-05-07,10:05:08.000,127,11039785,12765,0,1746612307,12917.507921069999,69.05532135000249,53341.4815308 2025-05-07,10:05:09.000,127,11039787,12965,0,1746612308,12917.507921069999,68.9707317900029,53341.59332472001 2025-05-07,10:05:10.000,127,11039796,12605,0,1746612309,12917.71001037,68.63942268000392,53341.64922168 2025-05-07,10:05:11.000,127,11039813,12685,0,1746612310,12917.817791329995,68.63237355000456,53341.71210576001 2025-05-07,10:05:12.000,127,11039809,12805,0,1746612311,12917.95251753,68.99892831000034,53341.78197696001 2025-05-07,10:05:13.000,127,11039785,12965,0,1746612312,12918.100716349996,69.30204090000188,53341.837873920005 2025-05-07,10:05:14.000,127,11039779,12965,0,1746612313,12918.093980040001,69.56990783999936,53341.89377088 2025-05-07,10:05:15.000,127,11039812,12885,0,1746612314,12917.90536335999,69.92941347000306,53341.96364208 2025-05-07,10:05:16.000,127,11039786,12725,0,1746612315,12917.528129999999,70.31006649000483,53342.06146176 2025-05-07,10:05:17.000,127,11039818,12845,0,1746612316,12917.177841880002,70.60612994999974,53342.173255680005 2025-05-07,10:05:18.000,127,11039842,12805,0,1746612317,12917.029643059992,70.68367037999997,53342.271075360004 2025-05-07,10:05:19.000,127,11039788,12645,0,1746612318,12917.130687709992,70.87399689000449,53342.41081776001 2025-05-07,10:05:20.000,127,11039787,12645,0,1746612319,12917.440557969989,70.9726847100028,53342.57152152001 2025-05-07,10:05:21.000,127,11039818,12965,0,1746612320,12917.986199079991,70.93038992999936,53342.774148000004 2025-05-07,10:05:22.000,127,11039792,12685,0,1746612321,12918.646357459998,70.87399689000449,53343.0186972 2025-05-07,10:05:23.000,127,11039775,12845,0,1746612322,12919.17178964,70.86694775999786,53343.18638808 2025-05-07,10:05:24.000,127,11039793,12925,0,1746612323,12919.596177170002,71.09251991999918,53343.37504032 2025-05-07,10:05:25.000,127,11039722,12925,0,1746612324,12919.845420639998,71.23350252000091,53343.612602400004 2025-05-07,10:05:26.000,127,11039825,12605,0,1746612325,12920.06771887,71.28989556000306,53343.80824176 2025-05-07,10:05:27.000,127,11039792,13005,0,1746612326,12920.256335549995,71.23350252000091,53343.94099704001 2025-05-07,10:05:28.000,127,11039812,12565,0,1746612327,12920.337171269995,71.21235513000283,53344.115675040004 2025-05-07,10:05:29.000,127,11039807,12605,0,1746612328,12920.256335549995,71.29694469000242,53344.304327280006 2025-05-07,10:05:30.000,127,11039763,12605,0,1746612329,12920.24959924,71.40268164000008,53344.40913408 2025-05-07,10:05:31.000,127,11039801,12685,0,1746612330,12920.357380199996,71.38858338000136,53344.618747680004 2025-05-07,10:05:32.000,127,11039784,12805,0,1746612331,12920.566205809992,71.13481470000261,53344.77246432 2025-05-07,10:05:33.000,127,11039814,12525,0,1746612332,12920.781767729997,70.52858951999951,53344.870284 2025-05-07,10:05:34.000,127,11039806,12965,0,1746612333,12920.977120719988,69.88006956000027,53344.99605216001 2025-05-07,10:05:35.000,127,11039824,12885,0,1746612334,12921.233100499994,69.40072872000019,53345.10784608 2025-05-07,10:05:36.000,127,11039789,12765,0,1746612335,12921.38129931999,69.15400917000079,53345.121820320004 2025-05-07,10:05:37.000,127,11039792,12885,0,1746612336,12921.34088145999,69.14696004000143,53345.21265288001 2025-05-07,10:05:38.000,127,11039799,12925,0,1746612337,12921.233100499994,69.21040221000294,53345.240601360005 2025-05-07,10:05:39.000,127,11039783,12845,0,1746612338,12920.977120719988,69.118763520004,53345.191691520005 2025-05-07,10:05:40.000,127,11039737,12725,0,1746612339,12920.748086179992,68.82974919000117,53345.142781680006 2025-05-07,10:05:41.000,127,11039795,12645,0,1746612340,12920.47189747,68.36450660999981,53345.01701352001 2025-05-07,10:05:42.000,127,11039807,12645,0,1746612341,12920.38432543999,67.84287099000358,53344.954129440004 2025-05-07,10:05:43.000,127,11039787,12765,0,1746612342,12920.397798059996,67.47631623000052,53344.84932264001 2025-05-07,10:05:44.000,127,11039802,12725,0,1746612343,12920.485370089991,67.43402145000437,53344.71656736 2025-05-07,10:05:45.000,127,11039797,12645,0,1746612344,12920.795240350002,67.73008490999928,53344.67464464 2025-05-07,10:05:46.000,127,11039822,12805,0,1746612345,12921.34761777,67.96270619999996,53344.64669616 2025-05-07,10:05:47.000,127,11039867,12805,0,1746612346,12921.906731499992,68.0684431500049,53344.65368328 2025-05-07,10:05:48.000,127,11039757,13125,0,1746612347,12922.216601759988,68.17418010000256,53344.70259312 2025-05-07,10:05:49.000,127,11039817,12405,0,1746612348,12922.263755929998,68.38565399999788,53344.807399920006 2025-05-07,10:05:50.000,127,11039782,12645,0,1746612349,12922.001039839997,68.91433875000075,53344.84932264001 2025-05-07,10:05:51.000,127,11039793,12685,0,1746612350,12921.738323749996,69.57695696999872,53344.89124536 2025-05-07,10:05:52.000,127,11039823,12725,0,1746612351,12921.46213503999,69.84482391000347,53345.024000640005 2025-05-07,10:05:53.000,127,11039791,12765,0,1746612352,12921.145528469999,69.66859565999766,53345.17771728 2025-05-07,10:05:54.000,127,11039836,12645,0,1746612353,12920.795240350002,69.35138481000467,53345.19867864 2025-05-07,10:05:55.000,127,11039812,12725,0,1746612354,12920.640305219997,68.98483005000162,53345.21265288001 2025-05-07,10:05:56.000,127,11039861,12965,0,1746612355,12920.539260569996,68.86499483999796,53345.21265288001 2025-05-07,10:05:57.000,127,11039787,12645,0,1746612356,12920.795240350002,68.88614223000332,53345.3244468 2025-05-07,10:05:58.000,127,11039812,12765,0,1746612357,12921.233100499994,68.74515963000158,53345.3244468 2025-05-07,10:05:59.000,127,11039831,12845,0,1746612358,12921.596861239996,68.70286484999815,53345.422266479996 2025-05-07,10:06:00.000,127,11039781,12605,0,1746612359,12921.866313639992,68.73811050000222,53345.5340604 2025-05-07,10:06:01.000,127,11039816,12885,0,1746612360,12921.994303530002,68.83679832000053,53345.694764160005 2025-05-07,10:06:02.000,127,11039838,12805,0,1746612361,12922.001039839997,68.94958440000482,53345.82053232 2025-05-07,10:06:03.000,127,11039793,12605,0,1746612362,12921.879786259997,68.92138788000011,53345.97424896001 2025-05-07,10:06:04.000,127,11039817,12965,0,1746612363,12921.697905889996,68.8720439700046,53346.093029999996 2025-05-07,10:06:05.000,127,11039793,12645,0,1746612364,12921.59012493,68.95663353000418,53346.21181104 2025-05-07,10:06:06.000,127,11039800,12805,0,1746612365,12921.48908028,69.06237048000185,53346.37950192 2025-05-07,10:06:07.000,127,11039788,12605,0,1746612366,12921.556443379995,69.20335308000358,53346.49828296 2025-05-07,10:06:08.000,127,11039831,12885,0,1746612367,12921.805686849992,69.27384438000445,53346.679948080004 2025-05-07,10:06:09.000,127,11039817,12925,0,1746612368,12922.182920209998,69.26679524999781,53346.798729120004 2025-05-07,10:06:10.000,127,11039800,12805,0,1746612369,12922.43889998999,69.35138481000467,53346.88956168001 2025-05-07,10:06:11.000,127,11039774,12645,0,1746612370,12922.634252979995,69.47122002000106,53346.99436848 2025-05-07,10:06:12.000,127,11039791,12485,0,1746612371,12922.715088699995,69.64744826999959,53347.17603360001 2025-05-07,10:06:13.000,127,11039789,12805,0,1746612372,12922.68140714999,69.95760999000049,53347.21795632 2025-05-07,10:06:14.000,127,11039832,12805,0,1746612373,12922.43889998999,70.19023128000117,53347.23891768 2025-05-07,10:06:15.000,127,11039813,12605,0,1746612374,12922.142502349998,70.33826301000227,53347.34372448001 2025-05-07,10:06:16.000,127,11039829,12805,0,1746612375,12922.081875559998,70.34531214000162,53347.42756992 2025-05-07,10:06:17.000,127,11039814,12685,0,1746612376,12922.344591649999,70.35236127000098,53347.42756992 2025-05-07,10:06:18.000,127,11039868,12605,0,1746612377,12922.80939704,70.35941040000034,53347.61622216 2025-05-07,10:06:19.000,127,11039774,12845,0,1746612378,12923.449346489993,70.24662432000332,53347.70006760001 2025-05-07,10:06:20.000,127,11039736,12805,0,1746612379,12923.90067925999,70.17613302000245,53347.825835760006 2025-05-07,10:06:21.000,127,11039824,12685,0,1746612380,12924.345275719992,70.02810129000136,53347.95859104 2025-05-07,10:06:22.000,127,11039861,12605,0,1746612381,12924.574310259988,69.90121694999834,53348.13326904001 2025-05-07,10:06:23.000,127,11039812,12805,0,1746612382,12924.682091219998,69.73203782999917,53348.21711448 2025-05-07,10:06:24.000,127,11039815,12685,0,1746612383,12924.695563839989,69.69679218000238,53348.39179248 2025-05-07,10:06:25.000,127,11039809,12365,0,1746612384,12924.729245389994,69.65449739999895,53348.55249624 2025-05-07,10:06:26.000,127,11039839,12845,0,1746612385,12925.032379339995,69.52056393000385,53348.72018712 2025-05-07,10:06:27.000,127,11039837,12525,0,1746612386,12925.32877698,69.37958133000211,53348.89486512 2025-05-07,10:06:28.000,127,11039819,12765,0,1746612387,12925.692537720002,69.29499177000253,53349.027620400004 2025-05-07,10:06:29.000,127,11039835,12725,0,1746612388,12926.089980009994,69.30204090000188,53349.2721696 2025-05-07,10:06:30.000,127,11039820,13205,0,1746612389,12926.494158609996,69.48531827999977,53349.49575744001 2025-05-07,10:06:31.000,127,11039847,12525,0,1746612390,12926.817501489997,69.70384131000174,53349.62851272 2025-05-07,10:06:32.000,127,11039844,12965,0,1746612391,12927.134108059989,70.1197399800003,53349.838126320006 2025-05-07,10:06:33.000,127,11039793,12765,0,1746612392,12927.53828665999,70.65547386000253,53349.99883008001 2025-05-07,10:06:34.000,127,11039827,12765,0,1746612393,12927.895311089997,71.24055165000027,53350.21543080001 2025-05-07,10:06:35.000,127,11039768,12805,0,1746612394,12928.279280759998,71.65645031999884,53350.369147440004 2025-05-07,10:06:36.000,127,11039829,12645,0,1746612395,12928.60262364,71.71284336000099,53350.58574816 2025-05-07,10:06:37.000,127,11039811,12725,0,1746612396,12928.771031389995,71.50841858999775,53350.809336 2025-05-07,10:06:38.000,127,11039800,13005,0,1746612397,12928.872076039996,71.29694469000242,53351.060872320006 2025-05-07,10:06:39.000,127,11039856,12965,0,1746612398,12928.831658179995,71.2687481699977,53351.24253744 2025-05-07,10:06:40.000,127,11039784,12805,0,1746612399,12928.649777809995,71.11366731000453,53351.45215104 2025-05-07,10:06:41.000,127,11039828,12605,0,1746612400,12928.521787919999,70.80350559000362,53351.54997072 2025-05-07,10:06:42.000,127,11039862,12925,0,1746612401,12928.51505160999,70.45809821999865,53351.710674480004 2025-05-07,10:06:43.000,127,11039824,12765,0,1746612402,12928.461161129999,70.21842779999861,53351.83644264 2025-05-07,10:06:44.000,127,11039808,12525,0,1746612403,12928.333171239989,70.14793649999774,53351.97618504 2025-05-07,10:06:45.000,127,11039773,12605,0,1746612404,12928.366852789994,70.1690838900031,53352.03906912001 2025-05-07,10:06:46.000,127,11039821,12765,0,1746612405,12928.51505160999,70.14793649999774,53352.15086304 2025-05-07,10:06:47.000,127,11039820,13045,0,1746612406,12928.393798029989,69.99990477000392,53352.22073424 2025-05-07,10:06:48.000,127,11039855,12845,0,1746612407,12928.030037290002,69.6615465299983,53352.27663120001 2025-05-07,10:06:49.000,127,11039784,12765,0,1746612408,12927.51807772999,69.2174513400023,53352.30457968001 2025-05-07,10:06:50.000,127,11039760,12685,0,1746612409,12926.938755069998,68.85089657999924,53352.29060544 2025-05-07,10:06:51.000,127,11039763,12725,0,1746612410,12926.521103849991,68.66761920000135,53352.2416956 2025-05-07,10:06:52.000,127,11039818,12805,0,1746612411,12926.285333,68.65352094000264,53352.14387592 2025-05-07,10:06:53.000,127,11039828,12645,0,1746612412,12926.20449728,68.42794878000132,53352.17881152001 2025-05-07,10:06:54.000,127,11039841,12605,0,1746612413,12926.25838775999,68.12483618999977,53352.08797896001 2025-05-07,10:06:55.000,127,11039801,12885,0,1746612414,12926.191024659995,67.744183169998,53351.94124944001 2025-05-07,10:06:56.000,127,11039840,12765,0,1746612415,12925.968726429994,67.45516884000244,53351.94124944001 2025-05-07,10:06:57.000,127,11039780,12885,0,1746612416,12925.726219269993,67.18730189999769,53351.79451992 2025-05-07,10:06:58.000,127,11039844,12885,0,1746612417,12925.355722219996,67.01107364999916,53351.67573888001 2025-05-07,10:06:59.000,127,11039792,12805,0,1746612418,12925.14016029999,66.83484540000063,53351.542983600004 2025-05-07,10:07:00.000,127,11039777,12445,0,1746612419,12924.850498969994,66.52468367999973,53351.36131848 2025-05-07,10:07:01.000,127,11039828,12965,0,1746612420,12924.661882289998,66.29206238999905,53351.22157608001 2025-05-07,10:07:02.000,127,11039827,12605,0,1746612421,12924.439584059997,66.08763762000308,53351.13773064 2025-05-07,10:07:03.000,127,11039798,12445,0,1746612422,12924.250967380001,65.98894980000478,53350.97003976 2025-05-07,10:07:04.000,127,11039794,13005,0,1746612423,12924.1297138,65.86206546000176,53350.83029736 2025-05-07,10:07:05.000,127,11039780,12845,0,1746612424,12923.96130604999,65.7069846000013,53350.71850344001 2025-05-07,10:07:06.000,127,11039800,12805,0,1746612425,12923.833316159995,65.51665809000406,53350.606709520005 2025-05-07,10:07:07.000,127,11039764,12845,0,1746612426,12923.994987599996,65.51665809000406,53350.55081256001 2025-05-07,10:07:08.000,127,11039785,12565,0,1746612427,12924.203813209991,65.55190374000085,53350.48094136001 2025-05-07,10:07:09.000,127,11039825,12965,0,1746612428,12924.520419779998,65.63649330000044,53350.48094136001 2025-05-07,10:07:10.000,127,11039794,12805,0,1746612429,12924.90438945,65.86911459000112,53350.45299288 2025-05-07,10:07:11.000,127,11039862,12605,0,1746612430,12925.20078708999,66.12288326999987,53350.508889840006 2025-05-07,10:07:12.000,127,11039807,12525,0,1746612431,12925.355722219996,66.27796413000033,53350.487928480004 2025-05-07,10:07:13.000,127,11039807,12605,0,1746612432,12925.322040669991,66.37665194999863,53350.48094136001 2025-05-07,10:07:14.000,127,11039786,12965,0,1746612433,12925.194050779995,66.42599586000142,53350.48094136001 2025-05-07,10:07:15.000,127,11039821,12845,0,1746612434,12924.96501624,66.50353629000165,53350.4949156 2025-05-07,10:07:16.000,127,11039826,12485,0,1746612435,12924.776399559989,66.63746976000402,53350.59273528 2025-05-07,10:07:17.000,127,11039832,12645,0,1746612436,12924.682091219998,66.85599278999871,53350.536838320004 2025-05-07,10:07:18.000,127,11039813,12605,0,1746612437,12924.884180519999,67.03927017000387,53350.59972240001 2025-05-07,10:07:19.000,127,11039821,12885,0,1746612438,12925.30856805,67.16615450999961,53350.69754208001 2025-05-07,10:07:20.000,127,11039764,12805,0,1746612439,12925.827263919993,67.31418624000071,53350.78138752 2025-05-07,10:07:21.000,127,11039820,12725,0,1746612440,12926.33922347999,67.55385666000075,53350.893181440006 2025-05-07,10:07:22.000,127,11039838,12725,0,1746612441,12926.810765180002,67.83582186000422,53351.07484656 2025-05-07,10:07:23.000,127,11039790,12765,0,1746612442,12927.093690199988,68.18827836000128,53351.1237564 2025-05-07,10:07:24.000,127,11039807,12925,0,1746612443,12927.37661521999,68.55483312000433,53351.28446016 2025-05-07,10:07:25.000,127,11039751,12725,0,1746612444,12927.349669979994,68.89319136000267,53351.45913816 2025-05-07,10:07:26.000,127,11039830,12645,0,1746612445,12927.228416399994,69.2174513400023,53351.63381616001 2025-05-07,10:07:27.000,127,11039835,12765,0,1746612446,12927.120635439998,69.51351480000449,53351.75958432 2025-05-07,10:07:28.000,127,11039760,12685,0,1746612447,12926.911809830002,69.85892217000219,53351.91330096 2025-05-07,10:07:29.000,127,11039757,12765,0,1746612448,12926.709720530002,70.13383823999902,53352.032082 2025-05-07,10:07:30.000,127,11039778,12925,0,1746612449,12926.642357429992,70.47219648000464,53352.15785016001 2025-05-07,10:07:31.000,127,11039758,12605,0,1746612450,12926.723193149992,70.71891603000404,53352.234708480006 2025-05-07,10:07:32.000,127,11039810,12965,0,1746612451,12926.662566359992,70.7894073300049,53352.26265696 2025-05-07,10:07:33.000,127,11039754,12725,0,1746612452,12926.372905029995,70.86694775999786,53352.37445088001 2025-05-07,10:07:34.000,127,11039791,12685,0,1746612453,12925.908099639993,71.11366731000453,53352.43034784 2025-05-07,10:07:35.000,127,11039777,13165,0,1746612454,12925.510657350002,71.52251685000374,53352.50720616 2025-05-07,10:07:36.000,127,11039737,13125,0,1746612455,12925.315304359996,71.88907160999952,53352.6259872 2025-05-07,10:07:37.000,127,11039783,12645,0,1746612456,12925.32877698,71.95956291000039,53352.74476824 2025-05-07,10:07:38.000,127,11039763,12805,0,1746612457,12925.557811519997,71.91726813000423,53352.84957504001 2025-05-07,10:07:39.000,127,11039756,12645,0,1746612458,12926.103452629999,71.76923640000314,53353.03124016 2025-05-07,10:07:40.000,127,11039816,12725,0,1746612459,12926.581730639991,71.55776250000054,53353.122072720005 2025-05-07,10:07:41.000,127,11039771,13245,0,1746612460,12926.884864589993,71.36743599000329,53353.27578936 2025-05-07,10:07:42.000,127,11039780,12925,0,1746612461,12927.228416399994,71.37448512000265,53353.387583280004 2025-05-07,10:07:43.000,127,11039794,12805,0,1746612462,12927.5652319,71.4308781600048,53353.47841584001 2025-05-07,10:07:44.000,127,11039742,12805,0,1746612463,12927.67974916999,71.53661511000246,53353.54129992 2025-05-07,10:07:45.000,127,11039751,12805,0,1746612464,12927.72690334,71.63530293000076,53353.71597792001 2025-05-07,10:07:46.000,127,11039756,13085,0,1746612465,12927.54502297,71.71989249000035,53353.79982336 2025-05-07,10:07:47.000,127,11039773,12845,0,1746612466,12927.208207469994,71.82562943999801,53353.87668168 2025-05-07,10:07:48.000,127,11039750,12765,0,1746612467,12926.783819939992,71.84677683000336,53354.00244984001 2025-05-07,10:07:49.000,127,11039761,12805,0,1746612468,12926.393113959995,71.6282538000014,53354.10026952001 2025-05-07,10:07:50.000,127,11039821,12925,0,1746612469,12926.089980009994,71.51546772000438,53354.17014072001 2025-05-07,10:07:51.000,127,11039744,12565,0,1746612470,12925.948517499994,71.49432032999903,53354.19110208001 2025-05-07,10:07:52.000,127,11039781,12765,0,1746612471,12925.995671669989,71.48727119999967,53354.25398616 2025-05-07,10:07:53.000,127,11039798,12685,0,1746612472,12926.13713417999,71.40268164000008,53354.31687024001 2025-05-07,10:07:54.000,127,11039798,12645,0,1746612473,12926.52784016,71.33923946999857,53354.36578008001 2025-05-07,10:07:55.000,127,11039808,12565,0,1746612474,12927.026327099993,71.24760077999963,53354.44962552 2025-05-07,10:07:56.000,127,11039779,12925,0,1746612475,12927.53828665999,71.23350252000091,53354.51949672 2025-05-07,10:07:57.000,127,11039772,12885,0,1746612476,12928.083927769992,71.29694469000242,53354.51949672 2025-05-07,10:07:58.000,127,11039803,12645,0,1746612477,12928.6430415,71.40268164000008,53354.61032928 2025-05-07,10:07:59.000,127,11039797,12685,0,1746612478,12928.979856999991,71.33923946999857,53354.631290640005 2025-05-07,10:08:00.000,127,11039791,12765,0,1746612479,12929.080901649992,71.2194042600022,53354.70116184001 2025-05-07,10:08:01.000,127,11039749,12965,0,1746612480,12928.86533973,71.09251991999918,53354.6173164 2025-05-07,10:08:02.000,127,11039776,12925,0,1746612481,12928.568942089994,71.02907774999767,53354.65923912 2025-05-07,10:08:03.000,127,11039801,12645,0,1746612482,12928.279280759998,71.11366731000453,53354.63827776 2025-05-07,10:08:04.000,127,11039790,12765,0,1746612483,12927.976146809997,71.12071644000389,53354.680200480005 2025-05-07,10:08:05.000,127,11039782,12605,0,1746612484,12927.551759279995,71.40268164000008,53354.62430352001 2025-05-07,10:08:06.000,127,11039785,13045,0,1746612485,12927.147580679994,71.89612073999888,53354.62430352001 2025-05-07,10:08:07.000,127,11039735,12845,0,1746612486,12926.750138390002,72.31201941000472,53354.63827776 2025-05-07,10:08:08.000,127,11039816,12925,0,1746612487,12926.473949679996,72.35431419000088,53354.680200480005 2025-05-07,10:08:09.000,127,11039765,13005,0,1746612488,12926.25838775999,72.24857724000321,53354.81994288001 2025-05-07,10:08:10.000,127,11039783,12965,0,1746612489,12926.110188939994,72.3684124499996,53354.861865599996 2025-05-07,10:08:11.000,127,11039781,12805,0,1746612490,12926.211233589995,72.68562329999986,53354.94571104 2025-05-07,10:08:12.000,127,11039791,12605,0,1746612491,12926.4874223,73.09447283999907,53355.03654360001 2025-05-07,10:08:13.000,127,11039781,12885,0,1746612492,12926.878128279997,73.3834871700019,53355.12737616001 2025-05-07,10:08:14.000,127,11039803,13085,0,1746612493,12927.302515809999,73.79938584000047,53355.2810928 2025-05-07,10:08:15.000,127,11039781,12725,0,1746612494,12927.60564976,74.37741449999885,53355.43480944 2025-05-07,10:08:16.000,127,11039760,12765,0,1746612495,12927.59891344999,74.54659361999802,53355.54660336 2025-05-07,10:08:17.000,127,11039774,12605,0,1746612496,12927.59891344999,74.70167447999847,53355.686345760005 2025-05-07,10:08:18.000,127,11039772,12885,0,1746612497,12927.74711227,75.0259344599981,53355.83307528 2025-05-07,10:08:19.000,127,11039774,13125,0,1746612498,12927.996355739997,75.5828157299984,53355.94486920001 2025-05-07,10:08:20.000,127,11039773,12605,0,1746612499,12928.205181349993,75.70970007000142,53356.12653432 2025-05-07,10:08:21.000,127,11039793,13045,0,1746612500,12928.272544449988,75.5969139900044,53356.25230248001 2025-05-07,10:08:22.000,127,11039805,12845,0,1746612501,12928.252335519988,75.62511051000183,53356.41300624 2025-05-07,10:08:23.000,127,11039771,12605,0,1746612502,12928.050246220002,75.89297744999931,53356.51781304001 2025-05-07,10:08:24.000,127,11039833,12525,0,1746612503,12927.693221789996,76.14674612999806,53356.692491040005 2025-05-07,10:08:25.000,127,11039804,12765,0,1746612504,12927.38335153,76.07625483000447,53356.79729784 2025-05-07,10:08:26.000,127,11039808,12565,0,1746612505,12927.248625329994,75.87887919000059,53356.86716904 2025-05-07,10:08:27.000,127,11039777,12845,0,1746612506,12927.147580679994,75.73789658999885,53357.027872800005 2025-05-07,10:08:28.000,127,11039786,12965,0,1746612507,12927.006118169993,75.66035615999863,53357.0628084 2025-05-07,10:08:29.000,127,11039797,12685,0,1746612508,12926.884864589993,75.46298052000202,53357.1326796 2025-05-07,10:08:30.000,127,11039797,12885,0,1746612509,12926.884864589993,75.2374083600007,53357.20953792 2025-05-07,10:08:31.000,127,11039782,12765,0,1746612510,12927.093690199988,75.29380140000285,53357.27940912 2025-05-07,10:08:32.000,127,11039774,12685,0,1746612511,12927.35640628999,75.40658747999987,53357.32133184 2025-05-07,10:08:33.000,127,11039811,12645,0,1746612512,12927.3631426,75.50527529999817,53357.42613864001 2025-05-07,10:08:34.000,127,11039762,12565,0,1746612513,12927.31598842999,75.86478093000187,53357.50998408 2025-05-07,10:08:35.000,127,11039807,12765,0,1746612514,12927.248625329994,76.20313917000021,53357.55889392 2025-05-07,10:08:36.000,127,11039818,12725,0,1746612515,12927.127371749993,76.11150048000127,53357.5868424 2025-05-07,10:08:37.000,127,11039755,12565,0,1746612516,12927.134108059989,75.87887919000059,53357.61479088 2025-05-07,10:08:38.000,127,11039796,12645,0,1746612517,12927.390087839995,75.55461921000096,53357.68466208 2025-05-07,10:08:39.000,127,11039759,12805,0,1746612518,12927.780793819991,75.37134183000308,53357.747546160004 2025-05-07,10:08:40.000,127,11039811,12765,0,1746612519,12928.198445039998,75.3854400900018,53357.78248176 2025-05-07,10:08:41.000,127,11039755,12765,0,1746612520,12928.831658179995,75.5969139900044,53357.81043024001 2025-05-07,10:08:42.000,127,11039761,12765,0,1746612521,12929.148264750002,75.70970007000142,53357.964146880004 2025-05-07,10:08:43.000,127,11039782,12725,0,1746612522,12929.282990949992,75.8295352799978,53358.01305672 2025-05-07,10:08:44.000,127,11039786,12725,0,1746612523,12929.357090359998,75.85068267000315,53358.04799232 2025-05-07,10:08:45.000,127,11039800,13085,0,1746612524,12929.316672499997,75.56871746999968,53358.07594080001 2025-05-07,10:08:46.000,127,11039776,12725,0,1746612525,12929.256045709997,75.22331010000198,53358.103889280006 2025-05-07,10:08:47.000,127,11039770,12805,0,1746612526,12929.282990949992,74.9906888100013,53358.11786352 2025-05-07,10:08:48.000,127,11039769,12965,0,1746612527,12929.390771910003,74.81446056000277,53358.19472184001 2025-05-07,10:08:49.000,127,11039776,12725,0,1746612528,12929.94314933,74.56774101000337,53358.18773472 2025-05-07,10:08:50.000,127,11039766,12805,0,1746612529,12930.697616049998,74.40561102000356,53358.16677336 2025-05-07,10:08:51.000,127,11039801,12965,0,1746612530,12931.13547619999,74.37741449999885,53358.12485064001 2025-05-07,10:08:52.000,127,11039790,12805,0,1746612531,12931.108530959995,74.69462534999911,53358.1108764 2025-05-07,10:08:53.000,127,11039808,12685,0,1746612532,12930.879496419999,75.04708185000345,53358.12485064001 2025-05-07,10:08:54.000,127,11039730,13285,0,1746612533,12930.441636269992,75.0893766299996,53358.082927920004 2025-05-07,10:08:55.000,127,11039786,12685,0,1746612534,12930.030721359995,74.71577274000447,53358.034018080005 2025-05-07,10:08:56.000,127,11039831,12645,0,1746612535,12929.707378479994,74.26462842000183,53357.985108240006 2025-05-07,10:08:57.000,127,11039788,12965,0,1746612536,12929.384035599993,73.80643496999983,53357.90824992001 2025-05-07,10:08:58.000,127,11039790,12885,0,1746612537,12929.188682610002,73.43283108000469,53357.8313916 2025-05-07,10:08:59.000,127,11039750,12885,0,1746612538,12929.148264750002,73.00988327999949,53357.796456000004 2025-05-07,10:09:00.000,127,11039757,12805,0,1746612539,12929.175209989997,72.6785741700005,53357.69164920001 2025-05-07,10:09:01.000,127,11039765,12725,0,1746612540,12929.128055820001,72.67152504000114,53357.56588104 2025-05-07,10:09:02.000,127,11039777,12965,0,1746612541,12929.074165339996,72.65742678000242,53357.482035600005 2025-05-07,10:09:03.000,127,11039790,12605,0,1746612542,12928.892284969996,72.57283722000284,53357.37024168 2025-05-07,10:09:04.000,127,11039800,12725,0,1746612543,12928.59588732999,72.38955983999767,53357.265434880006 2025-05-07,10:09:05.000,127,11039778,12725,0,1746612544,12928.218653969998,72.34726506000152,53357.09075688001 2025-05-07,10:09:06.000,127,11039759,12965,0,1746612545,12927.935728949997,72.41775636000239,53357.01389856 2025-05-07,10:09:07.000,127,11039796,12725,0,1746612546,12927.67974916999,72.27677376000065,53356.860181920005 2025-05-07,10:09:08.000,127,11039799,12685,0,1746612547,12927.50460511,71.9736611699991,53356.65056832 2025-05-07,10:09:09.000,127,11039767,12965,0,1746612548,12927.369878909994,71.84677683000336,53356.62960696 2025-05-07,10:09:10.000,127,11039808,12565,0,1746612549,12927.181262229999,71.98071029999846,53356.51082592 2025-05-07,10:09:11.000,127,11039819,12605,0,1746612550,12926.918546139997,72.19218420000107,53356.41300624 2025-05-07,10:09:12.000,127,11039770,12805,0,1746612551,12926.905073519993,72.20628245999978,53356.30121232001 2025-05-07,10:09:13.000,127,11039783,12805,0,1746612552,12927.012854479988,71.99480856000446,53356.21736688 2025-05-07,10:09:14.000,127,11039786,12805,0,1746612553,12927.019590789998,71.89612073999888,53356.18243128001 2025-05-07,10:09:15.000,127,11039760,12765,0,1746612554,12926.992645550003,71.96661203999975,53356.1195472 2025-05-07,10:09:16.000,127,11039745,12485,0,1746612555,12926.911809830002,72.01595595000254,53356.04268888001 2025-05-07,10:09:17.000,127,11039754,12805,0,1746612556,12927.086953889993,71.71284336000099,53355.95185632 2025-05-07,10:09:18.000,127,11039790,12605,0,1746612557,12927.37661521999,71.39563251000072,53355.94486920001 2025-05-07,10:09:19.000,127,11039776,12645,0,1746612558,12927.63933130999,71.2687481699977,53355.9099336 2025-05-07,10:09:20.000,127,11039838,12965,0,1746612559,12927.841420609991,71.49432032999903,53355.972817680005 2025-05-07,10:09:21.000,127,11039795,12965,0,1746612560,12928.164763489993,71.71989249000035,53355.923907840006 2025-05-07,10:09:22.000,127,11039807,13045,0,1746612561,12928.54199685,71.79743292000057,53355.923907840006 2025-05-07,10:09:23.000,127,11039772,12605,0,1746612562,12928.94617545,71.95956291000039,53355.923907840006 2025-05-07,10:09:24.000,127,11039735,12765,0,1746612563,12929.006802240001,72.31906854000408,53355.98679192 2025-05-07,10:09:25.000,127,11039789,13085,0,1746612564,12928.973120689996,72.98168676000205,53355.9798048 2025-05-07,10:09:26.000,127,11039838,12445,0,1746612565,12928.973120689996,73.57381367999915,53355.99377904001 2025-05-07,10:09:27.000,127,11039785,12725,0,1746612566,12929.013538549996,73.72184541000024,53356.00076616 2025-05-07,10:09:28.000,127,11039818,12805,0,1746612567,12929.080901649992,73.61610846000258,53356.10557296 2025-05-07,10:09:29.000,127,11039774,12765,0,1746612568,12929.013538549996,73.60201020000386,53356.16845704 2025-05-07,10:09:30.000,127,11039780,12605,0,1746612569,12928.932702829996,73.45397847000277,53356.21736688 2025-05-07,10:09:31.000,127,11039805,12405,0,1746612570,12928.86533973,73.0380798000042,53356.32916080001 2025-05-07,10:09:32.000,127,11039784,12765,0,1746612571,12928.80471294,72.60103374000028,53356.30121232001 2025-05-07,10:09:33.000,127,11039809,12765,0,1746612572,12928.65651411999,72.46005113999854,53356.30121232001 2025-05-07,10:09:34.000,127,11039803,12725,0,1746612573,12928.454424819989,72.4318546200011,53356.28723808 2025-05-07,10:09:35.000,127,11039770,12445,0,1746612574,12928.528524229994,72.20628245999978,53356.26627672 2025-05-07,10:09:36.000,127,11039775,12805,0,1746612575,12928.80471294,71.75513814000442,53356.11256008001 2025-05-07,10:09:37.000,127,11039766,12725,0,1746612576,12929.128055820001,71.28989556000306,53356.140508560005 2025-05-07,10:09:38.000,127,11039743,12845,0,1746612577,12929.491816559988,70.93743905999872,53356.08461160001 2025-05-07,10:09:39.000,127,11039801,12845,0,1746612578,12929.768005269994,70.66957212000125,53356.035701759996 2025-05-07,10:09:40.000,127,11039772,12805,0,1746612579,12930.1250297,70.38055778999842,53355.95884344 2025-05-07,10:09:41.000,127,11039770,12965,0,1746612580,12930.414691029997,70.11269085000094,53355.8400624 2025-05-07,10:09:42.000,127,11039800,12845,0,1746612581,12930.522471989992,70.12678910999966,53355.71429424 2025-05-07,10:09:43.000,127,11039788,13005,0,1746612582,12930.630252950003,70.41580344000249,53355.65839728001 2025-05-07,10:09:44.000,127,11039761,12765,0,1746612583,12930.97380475999,70.52154039000015,53355.58153896001 2025-05-07,10:09:45.000,127,11039849,12725,0,1746612584,12931.519445869992,70.45104908999929,53355.532629119996 2025-05-07,10:09:46.000,127,11039813,13125,0,1746612585,12932.092032219989,70.25367345000268,53355.43480944 2025-05-07,10:09:47.000,127,11039792,12765,0,1746612586,12932.617464399991,70.12678910999966,53355.40686096 2025-05-07,10:09:48.000,127,11039759,12685,0,1746612587,12933.041851929993,70.1197399800003,53355.35795112 2025-05-07,10:09:49.000,127,11039734,12965,0,1746612588,12933.41234897999,70.04219955000008,53355.33698976 2025-05-07,10:09:50.000,127,11039799,12765,0,1746612589,12933.74242817,70.02810129000136,53355.27410568001 2025-05-07,10:09:51.000,127,11039835,12645,0,1746612590,12934.018616879992,70.20432953999989,53355.26013144 2025-05-07,10:09:52.000,127,11039799,12885,0,1746612591,12934.328487139988,70.44399995999993,53355.232182960004 2025-05-07,10:09:53.000,127,11039765,12965,0,1746612592,12934.665302639994,70.64842473000317,53355.183273120005 2025-05-07,10:09:54.000,127,11039762,12925,0,1746612593,12934.93475503999,70.88104602000385,53355.17628600001 2025-05-07,10:09:55.000,127,11039749,12925,0,1746612594,12934.96170028,71.1700603499994,53355.183273120005 2025-05-07,10:09:56.000,127,11039796,12885,0,1746612595,12935.008854449996,71.35333773000457,53355.232182960004 2025-05-07,10:09:57.000,127,11039767,12685,0,1746612596,12934.96170028,71.2687481699977,53355.23917008 2025-05-07,10:09:58.000,127,11039780,12925,0,1746612597,12934.79329252999,71.15596209000068,53355.26013144 2025-05-07,10:09:59.000,127,11039799,12725,0,1746612598,12934.557521679999,71.02202861999831,53355.302054160005 2025-05-07,10:10:00.000,127,11039818,13045,0,1746612599,12934.180288319993,70.84580036999978,53355.29506704001 2025-05-07,10:10:01.000,127,11039763,12725,0,1746612600,12933.816527579991,70.74006342000212,53355.22519584001 2025-05-07,10:10:02.000,127,11039806,12885,0,1746612601,12933.72221924,70.54973691000487,53355.2810928 2025-05-07,10:10:03.000,127,11039792,12885,0,1746612602,12933.883890680001,70.35941040000034,53355.26013144 2025-05-07,10:10:04.000,127,11039790,13005,0,1746612603,12934.220706179993,70.18318215000181,53355.232182960004 2025-05-07,10:10:05.000,127,11039754,12525,0,1746612604,12934.544049059994,70.14793649999774,53355.23917008 2025-05-07,10:10:06.000,127,11039754,12765,0,1746612605,12934.77308359999,70.27482084000076,53355.22519584001 2025-05-07,10:10:07.000,127,11039811,12765,0,1746612606,12935.015590759991,70.47219648000464,53355.14833752 2025-05-07,10:10:08.000,127,11039755,12845,0,1746612607,12935.318724709992,70.5779334300023,53355.20423448001 2025-05-07,10:10:09.000,127,11039772,12725,0,1746612608,12935.662276519994,70.65547386000253,53355.21820872 2025-05-07,10:10:10.000,127,11039772,12805,0,1746612609,12935.77005747999,70.85284949999914,53355.3160284 2025-05-07,10:10:11.000,127,11039789,12965,0,1746612610,12935.709430689989,71.18415860999812,53355.35795112 2025-05-07,10:10:12.000,127,11039797,12725,0,1746612611,12935.480396149993,71.39563251000072,53355.40686096 2025-05-07,10:10:13.000,127,11039793,12725,0,1746612612,12935.332197329997,71.42382902999816,53355.37192536001 2025-05-07,10:10:14.000,127,11039797,13125,0,1746612613,12935.197471129992,71.36038686000393,53355.44878368 2025-05-07,10:10:15.000,127,11039754,13085,0,1746612614,12935.244625300002,71.2194042600022,53355.42782232 2025-05-07,10:10:16.000,127,11039789,12885,0,1746612615,12935.392824119997,71.06432340000174,53355.48371928 2025-05-07,10:10:17.000,127,11039792,12645,0,1746612616,12935.722903309994,71.00793035999959,53355.44179656001 2025-05-07,10:10:18.000,127,11039844,12805,0,1746612617,12936.026037259995,71.2194042600022,53355.532629119996 2025-05-07,10:10:19.000,127,11039830,12645,0,1746612618,12936.106872979995,71.46612381000159,53355.51166776001 2025-05-07,10:10:20.000,127,11039811,12965,0,1746612619,12936.10013667,71.49432032999903,53355.60250032 2025-05-07,10:10:21.000,127,11039795,12885,0,1746612620,12936.268544419996,71.37448512000265,53355.60948744001 2025-05-07,10:10:22.000,127,11039793,12485,0,1746612621,12936.524524200002,71.15596209000068,53355.6653844 2025-05-07,10:10:23.000,127,11039786,12725,0,1746612622,12936.854603389998,70.93743905999872,53355.71429424 2025-05-07,10:10:24.000,127,11039852,12565,0,1746612623,12937.144264719995,70.71186690000468,53355.78416544 2025-05-07,10:10:25.000,127,11039763,12885,0,1746612624,12937.23183674999,70.73301429000276,53355.79115256 2025-05-07,10:10:26.000,127,11039776,12805,0,1746612625,12937.1981552,70.73301429000276,53355.83307528 2025-05-07,10:10:27.000,127,11039807,12645,0,1746612626,12937.23183674999,70.66957212000125,53355.9099336 2025-05-07,10:10:28.000,127,11039820,12925,0,1746612627,12937.534970699991,70.45104908999929,53355.94486920001 2025-05-07,10:10:29.000,127,11039825,12685,0,1746612628,12937.865049890002,70.22547692999797,53356.01474040001 2025-05-07,10:10:30.000,127,11039750,12525,0,1746612629,12938.127765979989,70.04219955000008,53356.14749568 2025-05-07,10:10:31.000,127,11039803,12725,0,1746612630,12938.28943741999,69.9223643400037,53356.224354 2025-05-07,10:10:32.000,127,11039841,12765,0,1746612631,12938.30964634999,69.81662738999876,53356.28025096001 2025-05-07,10:10:33.000,127,11039796,13125,0,1746612632,12938.51847196,69.52056393000385,53356.357109280005 2025-05-07,10:10:34.000,127,11039797,12605,0,1746612633,12938.929386869997,69.26679524999781,53356.41999336001 2025-05-07,10:10:35.000,127,11039770,12725,0,1746612634,12939.353774399999,69.04827222000313,53356.46890320001 2025-05-07,10:10:36.000,127,11039793,13005,0,1746612635,12939.663644659995,69.02007569999842,53356.55274864 2025-05-07,10:10:37.000,127,11039846,12885,0,1746612636,12939.926360749996,69.11171439000464,53356.62960696 2025-05-07,10:10:38.000,127,11039793,12765,0,1746612637,12940.195813149992,69.19630395000422,53356.60165848 2025-05-07,10:10:39.000,127,11039846,12765,0,1746612638,12940.593255439999,69.13991091000207,53356.72043952 2025-05-07,10:10:40.000,127,11039781,12445,0,1746612639,12940.80881735999,69.18220568999823,53356.78332360001 2025-05-07,10:10:41.000,127,11039825,12565,0,1746612640,12940.882916769995,69.33023741999932,53356.84620768 2025-05-07,10:10:42.000,127,11039781,12685,0,1746612641,12940.573046509999,69.53466219000256,53356.89511752 2025-05-07,10:10:43.000,127,11039806,12765,0,1746612642,12940.209285769997,69.76728348000324,53356.95101448001 2025-05-07,10:10:44.000,127,11039816,12765,0,1746612643,12939.980251230001,69.94351173000177,53356.9580016 2025-05-07,10:10:45.000,127,11039801,12405,0,1746612644,12939.912888129991,69.97875737999857,53356.96498872 2025-05-07,10:10:46.000,127,11039808,12645,0,1746612645,12939.81857979,70.07744520000415,53356.9929372 2025-05-07,10:10:47.000,127,11039810,12885,0,1746612646,12939.67038096999,70.19023128000117,53356.978962960005 2025-05-07,10:10:48.000,127,11039779,12845,0,1746612647,12939.58954524999,70.21137866999925,53357.05582128 2025-05-07,10:10:49.000,127,11039785,12525,0,1746612648,12939.65690835,69.98580650999793,53357.0628084 2025-05-07,10:10:50.000,127,11039755,12765,0,1746612649,12939.81184347999,69.85892217000219,53357.097744000006 2025-05-07,10:10:51.000,127,11039806,12805,0,1746612650,12939.892679199991,69.8095782599994,53357.1326796 2025-05-07,10:10:52.000,127,11039839,12965,0,1746612651,12939.89941551,69.88006956000027,53357.16062808 2025-05-07,10:10:53.000,127,11039788,12965,0,1746612652,12939.825316099996,69.91531521000434,53357.16062808 2025-05-07,10:10:54.000,127,11039797,12965,0,1746612653,12939.946569679996,70.11269085000094,53357.21652504001 2025-05-07,10:10:55.000,127,11039766,12645,0,1746612654,12940.013932779992,70.39465605000441,53357.23049928 2025-05-07,10:10:56.000,127,11039839,12685,0,1746612655,12940.148658979997,70.66957212000125,53357.293383360004 2025-05-07,10:10:57.000,127,11039844,12885,0,1746612656,12940.074559569992,70.78235819999827,53357.32831896 2025-05-07,10:10:58.000,127,11039820,12805,0,1746612657,12939.980251230001,70.78235819999827,53357.35626744001 2025-05-07,10:10:59.000,127,11039818,12765,0,1746612658,12939.77142561999,70.64842473000317,53357.33530608001 2025-05-07,10:11:00.000,127,11039794,12765,0,1746612659,12939.62996310999,70.45104908999929,53357.40517728001 2025-05-07,10:11:01.000,127,11039859,13005,0,1746612660,12939.53565477,70.23957519000396,53357.4471 2025-05-07,10:11:02.000,127,11039850,12605,0,1746612661,12939.57607263,70.01400303000264,53357.482035600005 2025-05-07,10:11:03.000,127,11039795,13125,0,1746612662,12939.83205240999,69.73908695999853,53357.5169712 2025-05-07,10:11:04.000,127,11039795,13045,0,1746612663,12940.229494699997,69.61925175000215,53357.54491968 2025-05-07,10:11:05.000,127,11039768,12965,0,1746612664,12940.701036399994,69.83777478000411,53357.5868424 2025-05-07,10:11:06.000,127,11039817,12805,0,1746612665,12941.152369169991,70.23957519000396,53357.68466208 2025-05-07,10:11:07.000,127,11039820,12605,0,1746612666,12941.374667399992,70.58498256000166,53357.68466208 2025-05-07,10:11:08.000,127,11039860,12685,0,1746612667,12941.293831679992,70.74006342000212,53357.80344312 2025-05-07,10:11:09.000,127,11039796,12605,0,1746612668,12941.266886439997,70.7259651600034,53357.936198400006 2025-05-07,10:11:10.000,127,11039772,12645,0,1746612669,12941.206259649996,70.56383517000359,53358.06895368 2025-05-07,10:11:11.000,127,11039851,13125,0,1746612670,12941.266886439997,70.44399995999993,53358.14581200001 2025-05-07,10:11:12.000,127,11039806,12645,0,1746612671,12941.388140019997,70.479245610004,53358.29254152001 2025-05-07,10:11:13.000,127,11039799,12805,0,1746612672,12941.570020389998,70.48629474000336,53358.34843848 2025-05-07,10:11:14.000,127,11039810,12805,0,1746612673,12941.812527549999,70.42990170000121,53358.48119376001 2025-05-07,10:11:15.000,127,11039805,12885,0,1746612674,12942.23691508,70.45809821999865,53358.62093616 2025-05-07,10:11:16.000,127,11039838,12805,0,1746612675,12942.634357369992,70.57088430000294,53358.71176872 2025-05-07,10:11:17.000,127,11039825,12765,0,1746612676,12942.950963939998,70.80350559000362,53358.89343384001 2025-05-07,10:11:18.000,127,11039843,12805,0,1746612677,12943.16652585999,71.17710947999876,53358.991253520006 2025-05-07,10:11:19.000,127,11039822,12805,0,1746612678,12943.33493361,71.55071337000118,53359.11702168 2025-05-07,10:11:20.000,127,11039774,12525,0,1746612679,12943.503341359996,71.81858030999865,53359.277725440006 2025-05-07,10:11:21.000,127,11039785,12605,0,1746612680,12943.685221729997,71.83267857000465,53359.375545120005 2025-05-07,10:11:22.000,127,11039848,12605,0,1746612681,12943.954674129993,71.80448204999993,53359.56419736001 2025-05-07,10:11:23.000,127,11039824,12605,0,1746612682,12944.237599149994,71.84677683000336,53359.73887536 2025-05-07,10:11:24.000,127,11039808,12485,0,1746612683,12944.439688449995,71.84677683000336,53359.95547608 2025-05-07,10:11:25.000,127,11039794,12685,0,1746612684,12944.641777749996,71.82562943999801,53360.06727000001 2025-05-07,10:11:26.000,127,11039793,12925,0,1746612685,12944.68893191999,71.71989249000035,53360.213999520005 2025-05-07,10:11:27.000,127,11039835,12685,0,1746612686,12944.742822399996,71.62120467000204,53360.33976768 2025-05-07,10:11:28.000,127,11039861,12925,0,1746612687,12944.877548600001,71.4308781600048,53360.416626 2025-05-07,10:11:29.000,127,11039845,12605,0,1746612688,12945.126792069997,71.2194042600022,53360.598291120004 2025-05-07,10:11:30.000,127,11039836,12845,0,1746612689,12945.342353989989,70.98678297000151,53360.73803352001 2025-05-07,10:11:31.000,127,11039789,12765,0,1746612690,12945.618542699995,70.71891603000404,53360.86380168 2025-05-07,10:11:32.000,127,11039811,12525,0,1746612691,12945.93514927,70.49334387000272,53361.01751832 2025-05-07,10:11:33.000,127,11039800,12685,0,1746612692,12946.204601669997,70.47219648000464,53361.09437664001 2025-05-07,10:11:34.000,127,11039845,13005,0,1746612693,12946.319118940002,70.5144912600008,53361.19219632001 2025-05-07,10:11:35.000,127,11039802,12645,0,1746612694,12946.379745730002,70.50744213000144,53361.220144800005 2025-05-07,10:11:36.000,127,11039830,12685,0,1746612695,12946.453845139993,70.48629474000336,53361.24110616001 2025-05-07,10:11:37.000,127,11039822,12685,0,1746612696,12946.426899899998,70.465147349998,53361.22713192 2025-05-07,10:11:38.000,127,11039800,12965,0,1746612697,12946.480790379988,70.28186997000012,53361.269054640004 2025-05-07,10:11:39.000,127,11039812,12645,0,1746612698,12946.393218349993,70.16203476000373,53361.35988720001 2025-05-07,10:11:40.000,127,11039776,12485,0,1746612699,12946.332591559993,70.13383823999902,53361.30399024 2025-05-07,10:11:41.000,127,11039807,12765,0,1746612700,12946.265228459997,70.14793649999774,53361.30399024 2025-05-07,10:11:42.000,127,11039814,12845,0,1746612701,12946.285437389997,70.11269085000094,53361.317964480004 2025-05-07,10:11:43.000,127,11039810,12765,0,1746612702,12946.292173699992,70.07744520000415,53361.24809328 2025-05-07,10:11:44.000,127,11039827,12685,0,1746612703,12946.312382629992,70.1197399800003,53361.23411904 2025-05-07,10:11:45.000,127,11039790,12645,0,1746612704,12946.292173699992,70.15498563000438,53361.16424784001 2025-05-07,10:11:46.000,127,11039790,12845,0,1746612705,12946.325855249997,70.15498563000438,53361.20617056 2025-05-07,10:11:47.000,127,11039812,12685,0,1746612706,12946.366273109998,70.10564172000159,53361.12931224 2025-05-07,10:11:48.000,127,11039825,12645,0,1746612707,12946.359536800002,69.98580650999793,53361.13629936 2025-05-07,10:11:49.000,127,11039848,12725,0,1746612708,12946.568362409998,70.03515042000072,53361.16424784001 2025-05-07,10:11:50.000,127,11039815,12725,0,1746612709,12946.84455111999,70.1197399800003,53361.15726072 2025-05-07,10:11:51.000,127,11039810,12445,0,1746612710,12947.15442138,70.20432953999989,53361.14328648001 2025-05-07,10:11:52.000,127,11039812,12765,0,1746612711,12947.592281529993,70.2325260600046,53361.150273600004 2025-05-07,10:11:53.000,127,11039865,12925,0,1746612712,12948.06382322999,70.34531214000162,53361.1852092 2025-05-07,10:11:54.000,127,11039800,12685,0,1746612713,12948.461265519996,70.47219648000464,53361.24809328 2025-05-07,10:11:55.000,127,11039824,12965,0,1746612714,12948.703772679997,70.52154039000015,53361.29700312 2025-05-07,10:11:56.000,127,11039843,12885,0,1746612715,12948.804817329998,70.56383517000359,53361.36687432 2025-05-07,10:11:57.000,127,11039843,12685,0,1746612716,12948.865444119998,70.50039300000208,53361.387835680005 2025-05-07,10:11:58.000,127,11039846,12605,0,1746612717,12948.872180429993,70.31711562000419,53361.44373264 2025-05-07,10:11:59.000,127,11039832,12685,0,1746612718,12948.959752459989,70.11269085000094,53361.54853944001 2025-05-07,10:12:00.000,127,11039840,12765,0,1746612719,12948.946279839998,70.04924867999944,53361.59046216 2025-05-07,10:12:01.000,127,11039824,12805,0,1746612720,12948.838498880003,70.04219955000008,53361.64635912001 2025-05-07,10:12:02.000,127,11039810,12845,0,1746612721,12948.636409580002,70.16203476000373,53361.64635912001 2025-05-07,10:12:03.000,127,11039810,12725,0,1746612722,12948.380429799996,70.25367345000268,53361.68129472 2025-05-07,10:12:04.000,127,11039834,12725,0,1746612723,12948.178340499995,70.35941040000034,53361.68129472 2025-05-07,10:12:05.000,127,11039817,12565,0,1746612724,12948.10424108999,70.59908082000038,53361.68828184 2025-05-07,10:12:06.000,127,11039801,13005,0,1746612725,12948.16486787999,70.84580036999978,53361.68129472 2025-05-07,10:12:07.000,127,11039821,13045,0,1746612726,12948.23223098,71.17710947999876,53361.66033336 2025-05-07,10:12:08.000,127,11039802,12765,0,1746612727,12948.097504779995,71.48727119999967,53361.674307600006 2025-05-07,10:12:09.000,127,11039819,12805,0,1746612728,12947.666380939998,71.71989249000035,53361.674307600006 2025-05-07,10:12:10.000,127,11039872,12965,0,1746612729,12947.275674960001,71.74103987999843,53361.69526896001 2025-05-07,10:12:11.000,127,11039823,12645,0,1746612730,12946.90517790999,71.68464684000355,53361.70225608 2025-05-07,10:12:12.000,127,11039834,12485,0,1746612731,12946.561626099989,71.53661511000246,53361.66732048001 2025-05-07,10:12:13.000,127,11039813,12765,0,1746612732,12946.359536800002,71.31104295000114,53361.723217440005 2025-05-07,10:12:14.000,127,11039844,12685,0,1746612733,12946.110293329992,71.13481470000261,53361.66732048001 2025-05-07,10:12:15.000,127,11039843,12765,0,1746612734,12946.056402850001,70.95858645000408,53361.68129472 2025-05-07,10:12:16.000,127,11039786,12845,0,1746612735,12946.191129049992,70.90219341000193,53361.59744928001 2025-05-07,10:12:17.000,127,11039831,12765,0,1746612736,12946.413427279993,70.95858645000408,53361.604436400004 2025-05-07,10:12:18.000,127,11039854,12925,0,1746612737,12946.622252889989,71.05022514000302,53361.58347504 2025-05-07,10:12:19.000,127,11039801,12885,0,1746612738,12946.736770159994,71.16301122000004,53361.54853944001 2025-05-07,10:12:20.000,127,11039805,13085,0,1746612739,12946.716561229994,71.22645339000155,53361.42975840001 2025-05-07,10:12:21.000,127,11039824,12445,0,1746612740,12946.689615989999,71.17710947999876,53361.41578416 2025-05-07,10:12:22.000,127,11039791,12885,0,1746612741,12946.642461819989,71.0361268800043,53361.387835680005 2025-05-07,10:12:23.000,127,11039811,12605,0,1746612742,12946.575098719994,70.83875124000042,53361.338925840006 2025-05-07,10:12:24.000,127,11039775,12725,0,1746612743,12946.575098719994,70.62022820999846,53361.22713192 2025-05-07,10:12:25.000,127,11039795,12965,0,1746612744,12946.602043959989,70.43695083000057,53361.22713192 2025-05-07,10:12:26.000,127,11039787,12885,0,1746612745,12946.662670749989,70.17613302000245,53361.14328648001 2025-05-07,10:12:27.000,127,11039808,12645,0,1746612746,12946.756979089994,70.04219955000008,53361.04546680001 2025-05-07,10:12:28.000,127,11039796,12805,0,1746612747,12946.89170529,69.9223643400037,53361.03847968 2025-05-07,10:12:29.000,127,11039798,12605,0,1746612748,12947.01295887,69.88711868999962,53360.92668576001 2025-05-07,10:12:30.000,127,11039782,12885,0,1746612749,12947.208311859991,70.02810129000136,53360.90572440001 2025-05-07,10:12:31.000,127,11039789,12685,0,1746612750,12947.282411269996,70.3312138800029,53360.82886608001 2025-05-07,10:12:32.000,127,11039804,12445,0,1746612751,12947.201575549996,70.60612994999974,53360.8009176 2025-05-07,10:12:33.000,127,11039829,12765,0,1746612752,12947.05337673,70.77530906999891,53360.75899488001 2025-05-07,10:12:34.000,127,11039774,12805,0,1746612753,12946.95233208,70.95153732000472,53360.68213656 2025-05-07,10:12:35.000,127,11039825,12845,0,1746612754,12946.99274994,70.9233408,53360.647200960004 2025-05-07,10:12:36.000,127,11039804,12445,0,1746612755,12947.17463031,70.89514428000257,53360.598291120004 2025-05-07,10:12:37.000,127,11039762,12765,0,1746612756,12947.410401159992,71.02202861999831,53360.57732976 2025-05-07,10:12:38.000,127,11039829,12845,0,1746612757,12947.673117249993,71.27579730000434,53360.52841992 2025-05-07,10:12:39.000,127,11039793,12805,0,1746612758,12947.895415479994,71.57890988999861,53360.45854872 2025-05-07,10:12:40.000,127,11039840,12685,0,1746612759,12948.05035061,71.91726813000423,53360.500471440006 2025-05-07,10:12:41.000,127,11039779,12645,0,1746612760,12948.13118633,72.25562637000257,53360.52143280001 2025-05-07,10:12:42.000,127,11039798,12645,0,1746612761,12948.21202205,72.58693548000156,53360.500471440006 2025-05-07,10:12:43.000,127,11039805,13045,0,1746612762,12948.30633038999,72.8266059000016,53360.52143280001 2025-05-07,10:12:44.000,127,11039795,12765,0,1746612763,12948.360220869996,72.86185154999839,53360.53540704 2025-05-07,10:12:45.000,127,11039796,12805,0,1746612764,12948.622936959997,72.8266059000016,53360.58431688 2025-05-07,10:12:46.000,127,11039770,12965,0,1746612765,12948.986697699998,72.72086895000393,53360.63322672 2025-05-07,10:12:47.000,127,11039797,12885,0,1746612766,12949.44476677999,72.66447591000178,53360.68213656 2025-05-07,10:12:48.000,127,11039777,12645,0,1746612767,12949.916308480002,72.60808286999963,53360.79393048 2025-05-07,10:12:49.000,127,11039790,12845,0,1746612768,12950.300278149989,72.55168983000476,53360.77995624001 2025-05-07,10:12:50.000,127,11039802,13125,0,1746612769,12950.596675789995,72.62218112999835,53360.91969864 2025-05-07,10:12:51.000,127,11039786,12565,0,1746612770,12950.960436529997,72.80545851000352,53360.91271152 2025-05-07,10:12:52.000,127,11039736,12445,0,1746612771,12951.364615129998,73.14381675000186,53360.98956984 2025-05-07,10:12:53.000,127,11039771,12445,0,1746612772,12951.78226634999,73.52446977000363,53361.122325120006 2025-05-07,10:12:54.000,127,11039786,12525,0,1746612773,12952.05171875,73.83463149000454,53361.171234960006 2025-05-07,10:12:55.000,127,11039835,12445,0,1746612774,12952.172972330001,74.06725277999794,53361.2550804 2025-05-07,10:12:56.000,127,11039831,12725,0,1746612775,12952.294225910002,74.02495800000179,53361.34591296 2025-05-07,10:12:57.000,127,11039831,12725,0,1746612776,12952.428952109993,73.93331931000284,53361.37386144 2025-05-07,10:12:58.000,127,11039790,12725,0,1746612777,12952.637777719989,73.8275823599979,53361.485655360004 2025-05-07,10:12:59.000,127,11039805,12765,0,1746612778,12952.96112059999,73.6936488900028,53361.57648792001 2025-05-07,10:13:00.000,127,11039819,12485,0,1746612779,12953.338353959996,73.58086280999851,53361.57648792001 2025-05-07,10:13:01.000,127,11039835,12645,0,1746612780,12953.634751600002,73.70774715000152,53361.68828184 2025-05-07,10:13:02.000,127,11039784,12925,0,1746612781,12953.729059939993,73.86987714000134,53361.73020456 2025-05-07,10:13:03.000,127,11039766,12805,0,1746612782,12953.695378390003,73.975614089999,53361.7791144 2025-05-07,10:13:04.000,127,11039764,12765,0,1746612783,12953.735796249988,74.01790887000243,53361.85597272 2025-05-07,10:13:05.000,127,11039834,12645,0,1746612784,12953.654960530002,73.975614089999,53361.99571512 2025-05-07,10:13:06.000,127,11039794,13045,0,1746612785,12953.628015289993,73.96856495999964,53361.94680528 2025-05-07,10:13:07.000,127,11039754,12965,0,1746612786,12953.681905769998,73.83463149000454,53361.96776664 2025-05-07,10:13:08.000,127,11039778,12685,0,1746612787,12953.749268869993,73.65840323999873,53362.058599200005 2025-05-07,10:13:09.000,127,11039787,12845,0,1746612788,12953.890731379994,73.58791193999787,53362.08654768 2025-05-07,10:13:10.000,127,11039803,12725,0,1746612789,12954.07934805999,73.56676454999979,53362.13545752 2025-05-07,10:13:11.000,127,11039796,12605,0,1746612790,12954.315118909995,73.51742064000427,53362.21930296001 2025-05-07,10:13:12.000,127,11039774,12845,0,1746612791,12954.416163559996,73.54561716000171,53362.275199920005 2025-05-07,10:13:13.000,127,11039753,12845,0,1746612792,12954.34206414999,73.55266629000107,53362.28218704 2025-05-07,10:13:14.000,127,11039781,12725,0,1746612793,12954.214074259995,73.51742064000427,53362.33808400001 2025-05-07,10:13:15.000,127,11039829,12805,0,1746612794,12954.08608437,73.39758543000062,53362.28218704 2025-05-07,10:13:16.000,127,11039763,12925,0,1746612795,12953.958094479989,73.12971849000314,53362.4079552 2025-05-07,10:13:17.000,127,11039791,12725,0,1746612796,12953.735796249988,72.89709720000246,53362.345071120006 2025-05-07,10:13:18.000,127,11039768,12765,0,1746612797,12953.601070049997,72.74201634000201,53362.33808400001 2025-05-07,10:13:19.000,127,11039782,12925,0,1746612798,12953.392244440001,72.65037765000307,53362.345071120006 2025-05-07,10:13:20.000,127,11039753,12925,0,1746612799,12953.14300096999,72.49529679000261,53362.296161280006 2025-05-07,10:13:21.000,127,11039760,12965,0,1746612800,12953.00827477,72.41775636000239,53362.324109760004 2025-05-07,10:13:22.000,127,11039805,12605,0,1746612801,12952.812921779994,72.31906854000408,53362.2332772 2025-05-07,10:13:23.000,127,11039770,12645,0,1746612802,12952.77924022999,72.1216929000002,53362.21231584 2025-05-07,10:13:24.000,127,11039744,12805,0,1746612803,12952.83986701999,72.10759464000148,53362.163406 2025-05-07,10:13:25.000,127,11039778,12965,0,1746612804,12952.92743905,72.29792114999873,53362.13545752 2025-05-07,10:13:26.000,127,11039782,12805,0,1746612805,12953.075637869995,72.59398461000092,53362.04462496 2025-05-07,10:13:27.000,127,11039753,12725,0,1746612806,12953.378771819996,72.8900480700031,53361.98174088001 2025-05-07,10:13:28.000,127,11039754,12965,0,1746612807,12953.708851009993,73.08037458000035,53362.01667648 2025-05-07,10:13:29.000,127,11039798,12725,0,1746612808,12953.964830789999,73.26365195999824,53361.97475376 2025-05-07,10:13:30.000,127,11039824,12685,0,1746612809,12954.16018377999,73.4187328199987,53361.99571512 2025-05-07,10:13:31.000,127,11039806,13005,0,1746612810,12954.294909979995,73.61610846000258,53361.99571512 2025-05-07,10:13:32.000,127,11039826,12805,0,1746612811,12954.36900939,73.77823845000239,53361.939818160005 2025-05-07,10:13:33.000,127,11039789,12805,0,1746612812,12954.375745699996,74.04610538999987,53361.94680528 2025-05-07,10:13:34.000,127,11039787,12805,0,1746612813,12954.3083826,74.3351197200027,53361.91186968001 2025-05-07,10:13:35.000,127,11039750,12765,0,1746612814,12954.011984959994,74.41266015000292,53361.97475376 2025-05-07,10:13:36.000,127,11039823,12765,0,1746612815,12953.634751600002,74.46200405999843,53361.95379240001 2025-05-07,10:13:37.000,127,11039817,12925,0,1746612816,12953.16994621,74.51839710000058,53361.890908320005 2025-05-07,10:13:38.000,127,11039812,12885,0,1746612817,12952.772503919994,74.4690531899978,53361.793088640006 2025-05-07,10:13:39.000,127,11039767,12965,0,1746612818,12952.550205689993,74.26462842000183,53361.68828184 2025-05-07,10:13:40.000,127,11039818,12565,0,1746612819,12952.402006869997,74.02495800000179,53361.604436400004 2025-05-07,10:13:41.000,127,11039791,12885,0,1746612820,12952.428952109993,73.95446670000092,53361.49962960001 2025-05-07,10:13:42.000,127,11039758,13005,0,1746612821,12952.550205689993,74.00381061000371,53361.3948228 2025-05-07,10:13:43.000,127,11039805,12725,0,1746612822,12952.691668199994,74.13069494999945,53361.29700312 2025-05-07,10:13:44.000,127,11039803,12925,0,1746612823,12952.84660333,74.1518423400048,53361.17822208 2025-05-07,10:13:45.000,127,11039781,12805,0,1746612824,12953.0284837,74.17298973000288,53361.15726072 2025-05-07,10:13:46.000,127,11039773,12685,0,1746612825,12953.10931942,74.20823537999968,53361.10835088 2025-05-07,10:13:47.000,127,11039799,12765,0,1746612826,12953.203627759991,74.10249843000202,53361.03847968 2025-05-07,10:13:48.000,127,11039797,12685,0,1746612827,12953.217100379996,74.0884001700033,53361.052453920005 2025-05-07,10:13:49.000,127,11039795,12885,0,1746612828,12953.217100379996,74.1518423400048,53361.02450544001 2025-05-07,10:13:50.000,127,11039804,12685,0,1746612829,12953.10931942,74.17298973000288,53360.99655696001 2025-05-07,10:13:51.000,127,11039757,12805,0,1746612830,12953.02174738999,74.05315451999923,53361.01751832 2025-05-07,10:13:52.000,127,11039773,12605,0,1746612831,12953.10258310999,73.81348409999919,53360.94066 2025-05-07,10:13:53.000,127,11039792,12765,0,1746612832,12953.419189679997,73.70069802000216,53360.982582720004 2025-05-07,10:13:54.000,127,11039753,12925,0,1746612833,12953.924412929999,73.58791193999787,53361.0105312 2025-05-07,10:13:55.000,127,11039774,12925,0,1746612834,12954.436372489996,73.56676454999979,53361.04546680001 2025-05-07,10:13:56.000,127,11039773,12685,0,1746612835,12954.786660609992,73.56676454999979,53361.0105312 2025-05-07,10:13:57.000,127,11039741,12765,0,1746612836,12954.928123119993,73.62315759000194,53361.06642816 2025-05-07,10:13:58.000,127,11039763,12885,0,1746612837,12954.874232640002,73.65840323999873,53361.10835088 2025-05-07,10:13:59.000,127,11039828,12605,0,1746612838,12954.860760019998,73.6302067200013,53361.14328648001 2025-05-07,10:14:00.000,127,11039792,12765,0,1746612839,12954.907914189993,73.46102760000213,53361.19219632001 2025-05-07,10:14:01.000,127,11039786,13045,0,1746612840,12954.907914189993,73.33414325999911,53361.24809328 2025-05-07,10:14:02.000,127,11039787,12445,0,1746612841,12954.941595739998,73.31299587000103,53361.338925840006 2025-05-07,10:14:03.000,127,11039772,12885,0,1746612842,12954.867496329993,73.27070109000488,53361.3948228 2025-05-07,10:14:04.000,127,11039764,12685,0,1746612843,12954.806869539992,73.20725892000337,53361.464694 2025-05-07,10:14:05.000,127,11039768,12605,0,1746612844,12954.746242749992,73.15791501000058,53361.49962960001 2025-05-07,10:14:06.000,127,11039779,12805,0,1746612845,12954.719297509997,73.04512893000356,53361.57648792001 2025-05-07,10:14:07.000,127,11039776,12765,0,1746612846,12954.678879649997,72.95349024000461,53361.63238488 2025-05-07,10:14:08.000,127,11039775,12965,0,1746612847,12954.685615959992,72.85480241999903,53361.68828184 2025-05-07,10:14:09.000,127,11039751,12925,0,1746612848,12954.692352270002,72.81250764000288,53361.73020456 2025-05-07,10:14:10.000,127,11039754,12485,0,1746612849,12954.651934410002,72.73496721000265,53361.74417880001 2025-05-07,10:14:11.000,127,11039773,12965,0,1746612850,12954.517208209996,72.6785741700005,53361.80007576 2025-05-07,10:14:12.000,127,11039835,12965,0,1746612851,12954.32185521999,72.55873896000412,53361.8489856 2025-05-07,10:14:13.000,127,11039768,12885,0,1746612852,12954.24101949999,72.43890375000046,53361.89789544 2025-05-07,10:14:14.000,127,11039839,12525,0,1746612853,12954.22754688,72.29087201999937,53361.88392120001 2025-05-07,10:14:15.000,127,11039787,13005,0,1746612854,12954.20733795,72.30497027999809,53361.86994696 2025-05-07,10:14:16.000,127,11039798,12925,0,1746612855,12954.113029609995,72.35431419000088,53361.88392120001 2025-05-07,10:14:17.000,127,11039774,12765,0,1746612856,12953.924412929999,72.49529679000261,53361.85597272 2025-05-07,10:14:18.000,127,11039784,12845,0,1746612857,12953.782950419998,72.67152504000114,53361.89789544 2025-05-07,10:14:19.000,127,11039766,12725,0,1746612858,12953.614542670002,72.87594981000439,53361.86295984001 2025-05-07,10:14:20.000,127,11039755,12885,0,1746612859,12953.358562889996,73.03103067000484,53361.80706288 2025-05-07,10:14:21.000,127,11039788,12605,0,1746612860,12953.08911049,73.12266936000378,53361.78610152001 2025-05-07,10:14:22.000,127,11039816,12725,0,1746612861,12952.86681226,73.27775022000424,53361.76514016001 2025-05-07,10:14:23.000,127,11039801,12965,0,1746612862,12952.812921779994,73.29184848000295,53361.76514016001 2025-05-07,10:14:24.000,127,11039803,12685,0,1746612863,12952.81965808999,73.34119238999847,53361.793088640006 2025-05-07,10:14:25.000,127,11039785,12645,0,1746612864,12952.92743905,73.41168368999934,53361.73020456 2025-05-07,10:14:26.000,127,11039802,12805,0,1746612865,12953.00827477,73.531518900003,53361.7092432 2025-05-07,10:14:27.000,127,11039783,12925,0,1746612866,12953.156473589996,73.6302067200013,53361.74417880001 2025-05-07,10:14:28.000,127,11039843,12765,0,1746612867,12953.291199790001,73.77823845000239,53361.74417880001 2025-05-07,10:14:29.000,127,11039797,13045,0,1746612868,12953.446134919992,73.84872975000326,53361.75815304 2025-05-07,10:14:30.000,127,11039789,12805,0,1746612869,12953.641487909998,73.89102452999941,53361.80706288 2025-05-07,10:14:31.000,127,11039801,12765,0,1746612870,12953.762741489998,74.01085974000307,53361.793088640006 2025-05-07,10:14:32.000,127,11039814,13125,0,1746612871,12953.823368279998,74.04610538999987,53361.80007576 2025-05-07,10:14:33.000,127,11039787,12965,0,1746612872,12954.011984959994,74.01085974000307,53361.94680528 2025-05-07,10:14:34.000,127,11039803,12845,0,1746612873,12954.18712902,74.08135104000394,53362.01667648 2025-05-07,10:14:35.000,127,11039785,12725,0,1746612874,12954.443108799991,74.06020364999858,53362.11449616 2025-05-07,10:14:36.000,127,11039775,12725,0,1746612875,12954.752979060002,74.0390562600005,53362.275199920005 2025-05-07,10:14:37.000,127,11039800,12885,0,1746612876,12955.029167769993,73.96151583000028,53362.33808400001 2025-05-07,10:14:38.000,127,11039766,13045,0,1746612877,12955.27841123999,73.82053322999855,53362.47083928 2025-05-07,10:14:39.000,127,11039845,12765,0,1746612878,12955.5882815,73.92627018000348,53362.58263320001 2025-05-07,10:14:40.000,127,11039796,12645,0,1746612879,12955.810579730001,74.10954756000137,53362.69442712 2025-05-07,10:14:41.000,127,11039782,12965,0,1746612880,12955.965514859992,74.2223336399984,53362.79224680001 2025-05-07,10:14:42.000,127,11039794,12685,0,1746612881,12956.046350579993,74.39151276000484,53362.87609224 2025-05-07,10:14:43.000,127,11039789,12765,0,1746612882,12956.221494639998,74.51839710000058,53362.96692480001 2025-05-07,10:14:44.000,127,11039813,13005,0,1746612883,12956.4640018,74.72282187000383,53363.12762856001 2025-05-07,10:14:45.000,127,11039755,12645,0,1746612884,12956.74692682,74.93429576999915,53363.26038384 2025-05-07,10:14:46.000,127,11039794,12605,0,1746612885,12957.023115529992,75.08232750000025,53363.39313912001 2025-05-07,10:14:47.000,127,11039784,13125,0,1746612886,12957.292567930002,75.12462228000368,53363.51192016001 2025-05-07,10:14:48.000,127,11039801,12845,0,1746612887,12957.386876269993,75.18101531999855,53363.665636800004 2025-05-07,10:14:49.000,127,11039790,13005,0,1746612888,12957.454239369988,75.24445749000006,53363.75646936001 2025-05-07,10:14:50.000,127,11039791,12605,0,1746612889,12957.595701879989,75.27970314000413,53363.82634056001 2025-05-07,10:14:51.000,127,11039826,12765,0,1746612890,12957.663064979999,75.27265401000477,53363.88922464 2025-05-07,10:14:52.000,127,11039797,13005,0,1746612891,12957.710219149994,75.27265401000477,53363.95909584 2025-05-07,10:14:53.000,127,11039765,12765,0,1746612892,12957.79779117999,75.2374083600007,53364.04294128001 2025-05-07,10:14:54.000,127,11039807,12965,0,1746612893,12958.04029833999,75.11052401999768,53364.084864 2025-05-07,10:14:55.000,127,11039804,12645,0,1746612894,12958.431004320002,75.10347488999832,53364.14774808 2025-05-07,10:14:56.000,127,11039835,12725,0,1746612895,12958.794765059989,75.08232750000025,53364.168709440004 2025-05-07,10:14:57.000,127,11039811,12925,0,1746612896,12959.15852579999,75.22331010000198,53364.21063216001 2025-05-07,10:14:58.000,127,11039807,12605,0,1746612897,12959.448187130001,75.36429270000372,53364.34338744 2025-05-07,10:14:59.000,127,11039773,12805,0,1746612898,12959.609858570002,75.51937356000417,53364.32242608 2025-05-07,10:15:00.000,127,11039784,12645,0,1746612899,12959.670485360002,75.77314224000293,53364.406271520005 2025-05-07,10:15:01.000,127,11039802,12925,0,1746612900,12959.616594879997,75.96346875000017,53364.39229728 2025-05-07,10:15:02.000,127,11039802,12765,0,1746612901,12959.488604990001,76.03396005000104,53364.455181360005 2025-05-07,10:15:03.000,127,11039787,12965,0,1746612902,12959.320197239991,76.08330396000383,53364.42024576 2025-05-07,10:15:04.000,127,11039790,12845,0,1746612903,12959.2258889,76.24543395000364,53364.44819424001 2025-05-07,10:15:05.000,127,11039839,12685,0,1746612904,12959.06421746,76.29477785999916,53364.49011696 2025-05-07,10:15:06.000,127,11039784,12885,0,1746612905,12958.92275495,76.33707264000259,53364.54601392001 2025-05-07,10:15:07.000,127,11039763,12445,0,1746612906,12958.889073399994,76.39346568000474,53364.55300104 2025-05-07,10:15:08.000,127,11039816,12885,0,1746612907,12958.814973989989,76.47100610999769,53364.55300104 2025-05-07,10:15:09.000,127,11039777,12645,0,1746612908,12958.801501369999,76.4992026300024,53364.55998816 2025-05-07,10:15:10.000,127,11039779,12805,0,1746612909,12958.774556129989,76.42871133000153,53364.63684648001 2025-05-07,10:15:11.000,127,11039782,12765,0,1746612910,12958.686984099993,76.29477785999916,53364.71370480001 2025-05-07,10:15:12.000,127,11039776,12725,0,1746612911,12958.538785279998,76.18199178000214,53364.69973056 2025-05-07,10:15:13.000,127,11039800,12965,0,1746612912,12958.484894799993,76.12559873999999,53364.75562752 2025-05-07,10:15:14.000,127,11039826,13005,0,1746612913,12958.370377530002,76.07625483000447,53364.76960176 2025-05-07,10:15:15.000,127,11039775,12725,0,1746612914,12958.215442399996,75.97051787999953,53364.692743440006 2025-05-07,10:15:16.000,127,11039735,12765,0,1746612915,12957.99988047999,75.85068267000315,53364.72767904 2025-05-07,10:15:17.000,127,11039806,12765,0,1746612916,12957.730428079994,75.75904398000421,53364.71370480001 2025-05-07,10:15:18.000,127,11039785,12605,0,1746612917,12957.61591080999,75.55461921000096,53364.62985936 2025-05-07,10:15:19.000,127,11039794,12765,0,1746612918,12957.72369177,75.46298052000202,53364.573962400005 2025-05-07,10:15:20.000,127,11039796,12925,0,1746612919,12957.892099519995,75.4488822600033,53364.55300104 2025-05-07,10:15:21.000,127,11039746,12805,0,1746612920,12958.013353099996,75.52642269000353,53364.46915560001 2025-05-07,10:15:22.000,127,11039824,12805,0,1746612921,12958.121134059991,75.72379833000014,53364.455181360005 2025-05-07,10:15:23.000,127,11039793,12685,0,1746612922,12958.195233469996,75.8295352799978,53364.39928440001 2025-05-07,10:15:24.000,127,11039806,12925,0,1746612923,12958.154815609996,75.8295352799978,53364.43422 2025-05-07,10:15:25.000,127,11039804,12965,0,1746612924,12958.094188819996,75.6956018100027,53364.39928440001 2025-05-07,10:15:26.000,127,11039784,13045,0,1746612925,12958.094188819996,75.49822616999882,53364.357361680006 2025-05-07,10:15:27.000,127,11039813,12725,0,1746612926,12957.93925368999,75.35019443999772,53364.32242608 2025-05-07,10:15:28.000,127,11039811,12565,0,1746612927,12957.73716438999,75.32199792000029,53364.30845184001 2025-05-07,10:15:29.000,127,11039815,12885,0,1746612928,12957.514866159989,75.27970314000413,53364.24556776 2025-05-07,10:15:30.000,127,11039783,12765,0,1746612929,12957.474448299989,75.36429270000372,53364.1547352 2025-05-07,10:15:31.000,127,11039764,12845,0,1746612930,12957.413821509988,75.51232443000481,53364.10582536 2025-05-07,10:15:32.000,127,11039816,12885,0,1746612931,12957.306040549993,75.5969139900044,53363.9800572 2025-05-07,10:15:33.000,127,11039778,12925,0,1746612932,12957.191523280002,75.52642269000353,53363.92416024001 2025-05-07,10:15:34.000,127,11039800,12805,0,1746612933,12956.982697669991,75.52642269000353,53363.84730192001 2025-05-07,10:15:35.000,127,11039804,13045,0,1746612934,12956.69977264999,75.51937356000417,53363.7704436 2025-05-07,10:15:36.000,127,11039809,12885,0,1746612935,12956.403375009999,75.4841279100001,53363.735508000005 2025-05-07,10:15:37.000,127,11039846,12685,0,1746612936,12956.100241059998,75.3854400900018,53363.62371408 2025-05-07,10:15:38.000,127,11039776,12645,0,1746612937,12955.776898179996,75.14576967000176,53363.5258944 2025-05-07,10:15:39.000,127,11039805,12405,0,1746612938,12955.41987374999,74.91314838000108,53363.37217776001 2025-05-07,10:15:40.000,127,11039822,12845,0,1746612939,12954.955068359988,74.59593753000081,53363.330255040004 2025-05-07,10:15:41.000,127,11039783,12645,0,1746612940,12954.530680830001,74.34921798000141,53363.19749976 2025-05-07,10:15:42.000,127,11039773,12965,0,1746612941,12954.22754688,74.06725277999794,53363.07871872 2025-05-07,10:15:43.000,127,11039804,12605,0,1746612942,12954.1062933,73.79938584000047,53362.95295056 2025-05-07,10:15:44.000,127,11039773,13085,0,1746612943,12954.08608437,73.62315759000194,53362.91801496001 2025-05-07,10:15:45.000,127,11039796,12925,0,1746612944,12954.14671116,73.50332237999828,53362.87609224 2025-05-07,10:15:46.000,127,11039836,12925,0,1746612945,12954.355536769996,73.43988021000405,53362.659491520004 2025-05-07,10:15:47.000,127,11039817,12725,0,1746612946,12954.571098690001,73.43283108000469,53362.512762000006 2025-05-07,10:15:48.000,127,11039757,12765,0,1746612947,12954.672143340002,73.3834871700019,53362.54071048 2025-05-07,10:15:49.000,127,11039793,13045,0,1746612948,12954.820342159997,73.3834871700019,53362.5476976 2025-05-07,10:15:50.000,127,11039743,12685,0,1746612949,12954.961804669998,73.4821749900002,53362.512762000006 2025-05-07,10:15:51.000,127,11039808,12725,0,1746612950,12954.840551089997,73.531518900003,53362.512762000006 2025-05-07,10:15:52.000,127,11039784,12605,0,1746612951,12954.503735589991,73.5949610700045,53362.463852160006 2025-05-07,10:15:53.000,127,11039768,12805,0,1746612952,12954.05913912999,73.5949610700045,53362.26122568 2025-05-07,10:15:54.000,127,11039746,13165,0,1746612953,12953.466343849992,73.60201020000386,53362.24026432 2025-05-07,10:15:55.000,127,11039743,12725,0,1746612954,12952.711877129994,73.60905933000322,53362.163406 2025-05-07,10:15:56.000,127,11039797,12645,0,1746612955,12951.997828269996,73.56676454999979,53361.95379240001 2025-05-07,10:15:57.000,127,11039775,12645,0,1746612956,12951.438714539989,73.40463455999998,53361.76514016001 2025-05-07,10:15:58.000,127,11039801,12965,0,1746612957,12950.798765089996,73.01693240999884,53361.653346240004 2025-05-07,10:15:59.000,127,11039779,12525,0,1746612958,12950.347432319999,72.66447591000178,53361.45071976001 2025-05-07,10:16:00.000,127,11039815,12845,0,1746612959,12949.936517410002,72.32611767000344,53361.387835680005 2025-05-07,10:16:01.000,127,11039791,12725,0,1746612960,12949.747900729992,72.14284028999828,53361.24809328 2025-05-07,10:16:02.000,127,11039808,12965,0,1746612961,12949.619910839996,72.0230050800019,53361.122325120006 2025-05-07,10:16:03.000,127,11039812,12725,0,1746612962,12949.43129416,71.94546465000167,53361.052453920005 2025-05-07,10:16:04.000,127,11039773,12805,0,1746612963,12949.107951279999,71.81153117999929,53360.835853200006 2025-05-07,10:16:05.000,127,11039782,12605,0,1746612964,12948.804817329998,71.60710641000333,53360.75200776 2025-05-07,10:16:06.000,127,11039789,12925,0,1746612965,12948.595991720002,71.36038686000393,53360.77296912 2025-05-07,10:16:07.000,127,11039823,12645,0,1746612966,12948.521892309996,71.07842166000046,53360.67514944 2025-05-07,10:16:08.000,127,11039818,12965,0,1746612967,12948.548837549992,70.93038992999936,53360.61226536001 2025-05-07,10:16:09.000,127,11039781,12925,0,1746612968,12948.387166109991,70.90219341000193,53360.52841992 2025-05-07,10:16:10.000,127,11039777,13005,0,1746612969,12948.35348456,70.88104602000385,53360.430600240004 2025-05-07,10:16:11.000,127,11039794,13045,0,1746612970,12948.400638729996,70.94448818999808,53360.36771616 2025-05-07,10:16:12.000,127,11039773,12605,0,1746612971,12948.488210759991,71.09251991999918,53360.31880632 2025-05-07,10:16:13.000,127,11039847,12885,0,1746612972,12948.542101239997,71.19825687000412,53360.25592224001 2025-05-07,10:16:14.000,127,11039786,12925,0,1746612973,12948.555573860001,71.4167798999988,53360.1720768 2025-05-07,10:16:15.000,127,11039770,12765,0,1746612974,12948.41411135,71.74808900999778,53360.10919272001 2025-05-07,10:16:16.000,127,11039845,12965,0,1746612975,12948.29285777,71.93841552000231,53359.948488960006 2025-05-07,10:16:17.000,127,11039816,12925,0,1746612976,12948.18507680999,72.03710334000061,53359.88560488 2025-05-07,10:16:18.000,127,11039802,12765,0,1746612977,12948.09076847,72.09349638000276,53359.808746560004 2025-05-07,10:16:19.000,127,11039878,12725,0,1746612978,12947.98298750999,72.03710334000061,53359.67599128 2025-05-07,10:16:20.000,127,11039759,12565,0,1746612979,12948.04361429999,71.94546465000167,53359.543236000005 2025-05-07,10:16:21.000,127,11039829,12765,0,1746612980,12948.158131569995,71.90316986999824,53359.43144208 2025-05-07,10:16:22.000,127,11039847,12605,0,1746612981,12948.30633038999,72.0864472500034,53359.43144208 2025-05-07,10:16:23.000,127,11039818,12725,0,1746612982,12948.387166109991,72.17103681000299,53359.29169968 2025-05-07,10:16:24.000,127,11039773,12725,0,1746612983,12948.481474449996,72.26267550000193,53359.21484136 2025-05-07,10:16:25.000,127,11039794,12805,0,1746612984,12948.562310169997,72.3684124499996,53359.158944400006 2025-05-07,10:16:26.000,127,11039797,12845,0,1746612985,12948.602728029997,72.32611767000344,53359.089073200004 2025-05-07,10:16:27.000,127,11039800,13005,0,1746612986,12948.737454230002,72.35431419000088,53358.95631792 2025-05-07,10:16:28.000,127,11039805,12485,0,1746612987,12948.979961389989,72.45300200999918,53358.85849824 2025-05-07,10:16:29.000,127,11039815,12725,0,1746612988,12949.336985819995,72.53054243999941,53358.78862704 2025-05-07,10:16:30.000,127,11039793,12725,0,1746612989,12949.694010250001,72.65742678000242,53358.67683312001 2025-05-07,10:16:31.000,127,11039802,12965,0,1746612990,12950.158815639988,72.74906547000137,53358.64888464001 2025-05-07,10:16:32.000,127,11039805,12885,0,1746612991,12950.54952162,72.90414633000182,53358.586000560004 2025-05-07,10:16:33.000,127,11039821,12845,0,1746612992,12950.859391879996,73.27775022000424,53358.55805208001 2025-05-07,10:16:34.000,127,11039808,12485,0,1746612993,12951.135580590002,73.65135410999937,53358.439271040006 2025-05-07,10:16:35.000,127,11039847,12765,0,1746612994,12951.411769299993,74.08135104000394,53358.41132256001 2025-05-07,10:16:36.000,127,11039839,12805,0,1746612995,12951.526286569999,74.433807540001,53358.369399840005 2025-05-07,10:16:37.000,127,11039828,12445,0,1746612996,12951.593649669994,74.56774101000337,53358.30651576 2025-05-07,10:16:38.000,127,11039821,12965,0,1746612997,12951.465659779999,74.60298666000017,53358.31350288001 2025-05-07,10:16:39.000,127,11039776,12805,0,1746612998,12951.297252029988,74.56069188000401,53358.30651576 2025-05-07,10:16:40.000,127,11039745,12605,0,1746612999,12951.162525829997,74.42675841000164,53358.23664456 2025-05-07,10:16:41.000,127,11039802,12485,0,1746613000,12951.115371660002,74.19413712000096,53358.22965744 2025-05-07,10:16:42.000,127,11039781,12445,0,1746613001,12951.101899039997,73.91922105000413,53358.15978624 2025-05-07,10:16:43.000,127,11039764,12965,0,1746613002,12951.182734759997,73.81348409999919,53358.11786352 2025-05-07,10:16:44.000,127,11039789,12565,0,1746613003,12951.357878819988,73.74299279999832,53358.19472184001 2025-05-07,10:16:45.000,127,11039826,12765,0,1746613004,12951.479132399989,73.70774715000152,53358.19472184001 2025-05-07,10:16:46.000,127,11039784,13005,0,1746613005,12951.654276459994,73.6302067200013,53358.1807476 2025-05-07,10:16:47.000,127,11039760,12805,0,1746613006,12951.876574689995,73.5949610700045,53358.22965744 2025-05-07,10:16:48.000,127,11039783,12565,0,1746613007,12952.098872919996,73.65840323999873,53358.250618800004 2025-05-07,10:16:49.000,127,11039798,12765,0,1746613008,12952.172972330001,73.7288945399996,53358.369399840005 2025-05-07,10:16:50.000,127,11039816,12765,0,1746613009,12952.267280669992,73.71479628000088,53358.36241272001 2025-05-07,10:16:51.000,127,11039819,12965,0,1746613010,12952.354852700002,73.7288945399996,53358.47420664 2025-05-07,10:16:52.000,127,11039822,12885,0,1746613011,12952.415479490002,73.71479628000088,53358.51612936 2025-05-07,10:16:53.000,127,11039800,13285,0,1746613012,12952.341380079997,73.65135410999937,53358.57901344001 2025-05-07,10:16:54.000,127,11039802,12645,0,1746613013,12952.334643770002,73.51742064000427,53358.59298768 2025-05-07,10:16:55.000,127,11039807,12725,0,1746613014,12952.314434840002,73.51037151000492,53358.67683312001 2025-05-07,10:16:56.000,127,11039802,12885,0,1746613015,12952.341380079997,73.61610846000258,53358.669846 2025-05-07,10:16:57.000,127,11039820,12725,0,1746613016,12952.226862809992,73.7288945399996,53358.753691440004 2025-05-07,10:16:58.000,127,11039803,12805,0,1746613017,12952.05171875,73.74299279999832,53358.802601280004 2025-05-07,10:16:59.000,127,11039824,12765,0,1746613018,12951.856365759995,73.79233671000111,53358.84452400001 2025-05-07,10:17:00.000,127,11039789,13125,0,1746613019,12951.553231809994,73.88397540000005,53358.8095884 2025-05-07,10:17:01.000,127,11039820,12965,0,1746613020,12951.182734759997,73.91217192000477,53358.83753688 2025-05-07,10:17:02.000,127,11039797,12765,0,1746613021,12950.852655570001,73.81348409999919,53358.8095884 2025-05-07,10:17:03.000,127,11039811,12685,0,1746613022,12950.475422209995,73.73594366999896,53358.79561416001 2025-05-07,10:17:04.000,127,11039843,12965,0,1746613023,12950.077979919988,73.60905933000322,53358.76766568001 2025-05-07,10:17:05.000,127,11039806,12725,0,1746613024,12949.687273939991,73.55266629000107,53358.774652800006 2025-05-07,10:17:06.000,127,11039808,12645,0,1746613025,12949.61317453,73.37643804000254,53358.64189752 2025-05-07,10:17:07.000,127,11039781,12885,0,1746613026,12949.680537629996,73.32709412999975,53358.62792328001 2025-05-07,10:17:08.000,127,11039786,12885,0,1746613027,12949.761373349997,73.39758543000062,53358.669846 2025-05-07,10:17:09.000,127,11039807,12565,0,1746613028,12949.855681690002,73.44692934000341,53358.669846 2025-05-07,10:17:10.000,127,11039801,12605,0,1746613029,12949.842209069997,73.531518900003,53358.68382024 2025-05-07,10:17:11.000,127,11039811,12485,0,1746613030,12949.747900729992,73.43988021000405,53358.66285888 2025-05-07,10:17:12.000,127,11039832,12845,0,1746613031,12949.774845970001,73.32004500000039,53358.67683312001 2025-05-07,10:17:13.000,127,11039802,12765,0,1746613032,12949.828736449992,73.18611152999802,53358.669846 2025-05-07,10:17:14.000,127,11039799,12605,0,1746613033,12949.842209069997,73.10857109999779,53358.704781600005 2025-05-07,10:17:15.000,127,11039765,12925,0,1746613034,12949.747900729992,73.05217806000292,53358.655871760006 2025-05-07,10:17:16.000,127,11039816,12925,0,1746613035,12949.660328699996,72.99578502000077,53358.73273008 2025-05-07,10:17:17.000,127,11039844,12605,0,1746613036,12949.619910839996,73.00283415000013,53358.76766568001 2025-05-07,10:17:18.000,127,11039802,12965,0,1746613037,12949.579492979996,72.95349024000461,53358.76766568001 2025-05-07,10:17:19.000,127,11039816,13045,0,1746613038,12949.61317453,72.98168676000205,53358.78862704 2025-05-07,10:17:20.000,127,11039761,12605,0,1746613039,12949.626647149991,73.06627632000163,53358.84452400001 2025-05-07,10:17:21.000,127,11039831,12445,0,1746613040,12949.714219180001,73.14381675000186,53358.90740808 2025-05-07,10:17:22.000,127,11039791,12765,0,1746613041,12949.822000139997,73.14381675000186,53358.942343680006 2025-05-07,10:17:23.000,127,11039819,12765,0,1746613042,12949.963462649997,73.06627632000163,53358.84452400001 2025-05-07,10:17:24.000,127,11039789,13045,0,1746613043,12950.232915049994,73.0380798000042,53358.872472480005 2025-05-07,10:17:25.000,127,11039806,12925,0,1746613044,12950.4686859,73.1367676200025,53358.91439520001 2025-05-07,10:17:26.000,127,11039826,12925,0,1746613045,12950.798765089996,73.27775022000424,53358.921382320004 2025-05-07,10:17:27.000,127,11039780,13045,0,1746613046,12951.155789520002,73.48922411999956,53358.88644672 2025-05-07,10:17:28.000,127,11039811,12965,0,1746613047,12951.438714539989,73.82053322999855,53358.95631792 2025-05-07,10:17:29.000,127,11039799,12725,0,1746613048,12951.60038597999,74.1518423400048,53359.00522776 2025-05-07,10:17:30.000,127,11039805,12965,0,1746613049,12951.64754015,74.36331624000013,53358.921382320004 2025-05-07,10:17:31.000,127,11039789,12805,0,1746613050,12951.7485848,74.4972497100025,53358.942343680006 2025-05-07,10:17:32.000,127,11039777,12965,0,1746613051,12951.96414671999,74.6452814400036,53358.90740808 2025-05-07,10:17:33.000,127,11039820,12725,0,1746613052,12952.220126499997,74.75806752000062,53358.92836944 2025-05-07,10:17:34.000,127,11039821,12645,0,1746613053,12952.536733069988,74.82855882000149,53358.872472480005 2025-05-07,10:17:35.000,127,11039836,12885,0,1746613054,12952.785976539999,74.93429576999915,53358.872472480005 2025-05-07,10:17:36.000,127,11039799,12845,0,1746613055,12953.06216524999,75.01888532999874,53358.90740808 2025-05-07,10:17:37.000,127,11039809,12605,0,1746613056,12953.291199790001,75.14576967000176,53358.85151112 2025-05-07,10:17:38.000,127,11039832,12565,0,1746613057,12953.574124810002,75.27970314000413,53358.85849824 2025-05-07,10:17:39.000,127,11039801,12805,0,1746613058,12953.796423039988,75.40658747999987,53358.85151112 2025-05-07,10:17:40.000,127,11039808,12525,0,1746613059,12953.877258759989,75.37134183000308,53358.78862704 2025-05-07,10:17:41.000,127,11039803,12965,0,1746613060,12953.944621859999,75.26560487999814,53358.79561416001 2025-05-07,10:17:42.000,127,11039790,12725,0,1746613061,12953.937885549989,75.2374083600007,53358.71875584 2025-05-07,10:17:43.000,127,11039849,12645,0,1746613062,12953.924412929999,75.07527837000089,53358.69080736 2025-05-07,10:17:44.000,127,11039815,12605,0,1746613063,12953.931149239994,74.84265708000021,53358.655871760006 2025-05-07,10:17:45.000,127,11039791,12885,0,1746613064,12953.904203999999,74.62413404999825,53358.64888464001 2025-05-07,10:17:46.000,127,11039826,12645,0,1746613065,12953.836840899989,74.45495492999908,53358.57901344001 2025-05-07,10:17:47.000,127,11039788,12525,0,1746613066,12953.715587319988,74.14479320999817,53358.537090720005 2025-05-07,10:17:48.000,127,11039820,12725,0,1746613067,12953.540443259997,73.8769262700007,53358.606961920006 2025-05-07,10:17:49.000,127,11039839,12805,0,1746613068,12953.257518239996,73.66545236999809,53358.5650392 2025-05-07,10:17:50.000,127,11039801,12765,0,1746613069,12953.06216524999,73.47512586000084,53358.47420664 2025-05-07,10:17:51.000,127,11039813,12845,0,1746613070,12952.893757499995,73.3834871700019,53358.439271040006 2025-05-07,10:17:52.000,127,11039799,12685,0,1746613071,12952.732086059994,73.35529065000446,53358.41132256001 2025-05-07,10:17:53.000,127,11039798,12805,0,1746613072,12952.536733069988,73.29889761000231,53358.37638696 2025-05-07,10:17:54.000,127,11039790,12405,0,1746613073,12952.381797939997,73.20020979000401,53358.3554256 2025-05-07,10:17:55.000,127,11039746,12565,0,1746613074,12952.334643770002,73.17906239999866,53358.23664456 2025-05-07,10:17:56.000,127,11039856,12605,0,1746613075,12952.361589009997,73.10152196999843,53358.2156832 2025-05-07,10:17:57.000,127,11039886,12805,0,1746613076,12952.496315210003,73.01693240999884,53358.17376048001 2025-05-07,10:17:58.000,127,11039864,12565,0,1746613077,12952.705140819999,72.84070416000031,53358.13882488 2025-05-07,10:17:59.000,127,11039822,12645,0,1746613078,12953.06216524999,72.7772619899988,53358.09690216001 2025-05-07,10:18:00.000,127,11039814,12845,0,1746613079,12953.425925989992,72.84070416000031,53358.15978624 2025-05-07,10:18:01.000,127,11039799,12765,0,1746613080,12953.850313519994,73.0239815399982,53358.16677336 2025-05-07,10:18:02.000,127,11039820,12725,0,1746613081,12954.12650223,73.26365195999824,53358.12485064001 2025-05-07,10:18:03.000,127,11039807,12605,0,1746613082,12954.26796474,73.47512586000084,53358.13882488 2025-05-07,10:18:04.000,127,11039845,12805,0,1746613083,12954.173656399995,73.75004192999768,53358.12485064001 2025-05-07,10:18:05.000,127,11039807,12525,0,1746613084,12954.07934805999,73.98266321999836,53358.11786352 2025-05-07,10:18:06.000,127,11039814,13045,0,1746613085,12953.964830789999,74.05315451999923,53358.06196656 2025-05-07,10:18:07.000,127,11039842,12885,0,1746613086,12953.985039719999,74.13774407999881,53357.92921128001 2025-05-07,10:18:08.000,127,11039867,12765,0,1746613087,12953.991776029994,74.19413712000096,53357.88030144 2025-05-07,10:18:09.000,127,11039838,12805,0,1746613088,12954.05913912999,74.27167755000119,53357.80344312 2025-05-07,10:18:10.000,127,11039794,12965,0,1746613089,12954.234283189995,74.34216885000205,53357.69164920001 2025-05-07,10:18:11.000,127,11039791,12765,0,1746613090,12954.44984511,74.30692319999798,53357.61479088 2025-05-07,10:18:12.000,127,11039809,12805,0,1746613091,12954.726033819992,74.31397233000462,53357.54491968 2025-05-07,10:18:13.000,127,11039776,12965,0,1746613092,12955.042640389998,74.46200405999843,53357.48902272 2025-05-07,10:18:14.000,127,11039805,12805,0,1746613093,12955.291883859994,74.58888840000145,53357.412164400004 2025-05-07,10:18:15.000,127,11039860,12805,0,1746613094,12955.453555299995,74.78626403999806,53357.33530608001 2025-05-07,10:18:16.000,127,11039762,12925,0,1746613095,12955.453555299995,75.08232750000025,53357.21652504001 2025-05-07,10:18:17.000,127,11039800,12725,0,1746613096,12955.31882909999,75.34314530999836,53357.13966672001 2025-05-07,10:18:18.000,127,11039804,12965,0,1746613097,12955.089794559994,75.47707878000074,53357.097744000006 2025-05-07,10:18:19.000,127,11039773,12885,0,1746613098,12954.833814780002,75.47002965000138,53356.99992432001 2025-05-07,10:18:20.000,127,11039780,12885,0,1746613099,12954.571098690001,75.39248922000115,53356.909091760004 2025-05-07,10:18:21.000,127,11039806,12605,0,1746613100,12954.335327839995,75.30085053000221,53356.80428496001 2025-05-07,10:18:22.000,127,11039798,12445,0,1746613101,12954.133238539995,75.27265401000477,53356.71345240001 2025-05-07,10:18:23.000,127,11039801,12765,0,1746613102,12953.958094479989,75.22331010000198,53356.61563272001 2025-05-07,10:18:24.000,127,11039884,12605,0,1746613103,12953.863786139998,75.06822924000153,53356.53178728 2025-05-07,10:18:25.000,127,11039799,12605,0,1746613104,12953.776214109988,74.892000990003,53356.38505776 2025-05-07,10:18:26.000,127,11039809,12925,0,1746613105,12953.836840899989,74.72282187000383,53356.2942252 2025-05-07,10:18:27.000,127,11039834,12965,0,1746613106,12953.97830340999,74.63823231000424,53356.28025096001 2025-05-07,10:18:28.000,127,11039811,13125,0,1746613107,12954.22081056999,74.54659361999802,53356.1544828 2025-05-07,10:18:29.000,127,11039794,12685,0,1746613108,12954.483526659991,74.37036536999949,53356.14749568 2025-05-07,10:18:30.000,127,11039857,12685,0,1746613109,12954.651934410002,74.21528450999904,53356.1195472 2025-05-07,10:18:31.000,127,11039764,12605,0,1746613110,12954.813605850002,74.06020364999858,53356.02871464 2025-05-07,10:18:32.000,127,11039776,12765,0,1746613111,12955.008958839993,73.86987714000134,53356.01474040001 2025-05-07,10:18:33.000,127,11039778,12645,0,1746613112,12955.291883859994,73.73594366999896,53356.00775328 2025-05-07,10:18:34.000,127,11039780,12845,0,1746613113,12955.615226739996,73.64430498000002,53356.05666312 2025-05-07,10:18:35.000,127,11039833,12965,0,1746613114,12955.918360689997,73.58791193999787,53356.06365024001 2025-05-07,10:18:36.000,127,11039790,12685,0,1746613115,12956.255176189989,73.65840323999873,53356.070637360004 2025-05-07,10:18:37.000,127,11039798,12725,0,1746613116,12956.52462859,73.82053322999855,53356.09858584 2025-05-07,10:18:38.000,127,11039819,12885,0,1746613117,12956.69977264999,74.01790887000243,53356.05666312 2025-05-07,10:18:39.000,127,11039759,12565,0,1746613118,12956.80081729999,74.21528450999904,53356.17544416 2025-05-07,10:18:40.000,127,11039811,12885,0,1746613119,12956.80755361,74.37741449999885,53356.19640552 2025-05-07,10:18:41.000,127,11039791,12805,0,1746613120,12956.80081729999,74.433807540001,53356.21037976001 2025-05-07,10:18:42.000,127,11039781,12845,0,1746613121,12956.72671789,74.55364275000466,53356.238328240004 2025-05-07,10:18:43.000,127,11039767,12765,0,1746613122,12956.693036339995,74.66642883000168,53356.2942252 2025-05-07,10:18:44.000,127,11039785,12765,0,1746613123,12956.69977264999,74.77216577999934,53356.34313504 2025-05-07,10:18:45.000,127,11039833,12885,0,1746613124,12956.773872059995,74.7792149099987,53356.406019120004 2025-05-07,10:18:46.000,127,11039781,12885,0,1746613125,12956.90859826,74.86380446999829,53356.39204488 2025-05-07,10:18:47.000,127,11039827,12845,0,1746613126,12957.070269700002,75.01183619999938,53356.48287744 2025-05-07,10:18:48.000,127,11039777,12685,0,1746613127,12957.198259589997,75.2374083600007,53356.54576152001 2025-05-07,10:18:49.000,127,11039752,12765,0,1746613128,12957.171314350002,75.52642269000353,53356.56672288001 2025-05-07,10:18:50.000,127,11039765,12965,0,1746613129,12957.043324459992,75.80133876000036,53356.62960696 2025-05-07,10:18:51.000,127,11039773,12925,0,1746613130,12956.895125639996,75.90707570999803,53356.72742664 2025-05-07,10:18:52.000,127,11039770,12605,0,1746613131,12956.733454199995,75.9775670099989,53356.73441376001 2025-05-07,10:18:53.000,127,11039756,12605,0,1746613132,12956.54483752,76.04805830999976,53356.82524632 2025-05-07,10:18:54.000,127,11039804,12525,0,1746613133,12956.423583939999,76.04805830999976,53356.83223344001 2025-05-07,10:18:55.000,127,11039803,12565,0,1746613134,12956.201285709998,76.06920569999784,53356.90210464001 2025-05-07,10:18:56.000,127,11039781,12645,0,1746613135,12956.100241059998,76.0057635300036,53356.97197584001 2025-05-07,10:18:57.000,127,11039754,12765,0,1746613136,12956.032877960002,75.94937049000146,53356.93704024 2025-05-07,10:18:58.000,127,11039773,12725,0,1746613137,12956.046350579993,75.87887919000059,53356.99992432001 2025-05-07,10:18:59.000,127,11039763,12965,0,1746613138,12956.073295820002,75.87887919000059,53356.99992432001 2025-05-07,10:19:00.000,127,11039737,12565,0,1746613139,12956.127186299993,75.83658441000443,53357.01389856 2025-05-07,10:19:01.000,127,11039819,12965,0,1746613140,12956.100241059998,75.77314224000293,53357.04883416001 2025-05-07,10:19:02.000,127,11039797,12845,0,1746613141,12956.046350579993,75.6956018100027,53357.05582128 2025-05-07,10:19:03.000,127,11039756,12605,0,1746613142,12955.918360689997,75.51232443000481,53357.097744000006 2025-05-07,10:19:04.000,127,11039787,13125,0,1746613143,12955.716271389996,75.34314530999836,53357.08376976 2025-05-07,10:19:05.000,127,11039815,12965,0,1746613144,12955.493973159995,75.23035923000134,53357.05582128 2025-05-07,10:19:06.000,127,11039776,12845,0,1746613145,12955.37945588999,75.10347488999832,53357.027872800005 2025-05-07,10:19:07.000,127,11039766,12965,0,1746613146,12955.33903802999,74.88495186000364,53357.00691144 2025-05-07,10:19:08.000,127,11039784,12885,0,1746613147,12955.25820230999,74.72987100000319,53356.978962960005 2025-05-07,10:19:09.000,127,11039741,12805,0,1746613148,12955.103267179999,74.65233057000296,53356.91607888 2025-05-07,10:19:10.000,127,11039731,12765,0,1746613149,12954.833814780002,74.61003578999953,53356.874156159996 2025-05-07,10:19:11.000,127,11039823,12285,0,1746613150,12954.699088579997,74.47610232000443,53356.811272080005 2025-05-07,10:19:12.000,127,11039781,12765,0,1746613151,12954.584571309992,74.37741449999885,53356.69947816 2025-05-07,10:19:13.000,127,11039763,12605,0,1746613152,12954.483526659991,74.1870879900016,53356.75537512001 2025-05-07,10:19:14.000,127,11039769,12725,0,1746613153,12954.456581419996,74.00381061000371,53356.69947816 2025-05-07,10:19:15.000,127,11039760,12845,0,1746613154,12954.34880046,73.8769262700007,53356.61563272001 2025-05-07,10:19:16.000,127,11039783,12925,0,1746613155,12954.22754688,73.89102452999941,53356.60165848 2025-05-07,10:19:17.000,127,11039759,13125,0,1746613156,12953.971567099994,73.90512278999813,53356.60165848 2025-05-07,10:19:18.000,127,11039795,13005,0,1746613157,12953.654960530002,73.91922105000413,53356.53178728 2025-05-07,10:19:19.000,127,11039815,12965,0,1746613158,12953.432662300002,73.95446670000092,53356.475890320005 2025-05-07,10:19:20.000,127,11039771,12765,0,1746613159,12953.244045619991,74.00381061000371,53356.41999336001 2025-05-07,10:19:21.000,127,11039775,12565,0,1746613160,12953.116055729995,74.09544930000266,53356.357109280005 2025-05-07,10:19:22.000,127,11039774,13045,0,1746613161,12953.035220009995,74.13069494999945,53356.308199440005 2025-05-07,10:19:23.000,127,11039773,12725,0,1746613162,12953.055428939995,74.06020364999858,53356.27326384 2025-05-07,10:19:24.000,127,11039760,12645,0,1746613163,12953.06890156,74.02495800000179,53356.23134112001 2025-05-07,10:19:25.000,127,11039813,12605,0,1746613164,12953.10258310999,73.8769262700007,53356.18243128001 2025-05-07,10:19:26.000,127,11039733,12605,0,1746613165,12953.116055729995,73.76414019000367,53356.19640552 2025-05-07,10:19:27.000,127,11039773,12765,0,1746613166,12953.223836689991,73.67250150000473,53356.16146992001 2025-05-07,10:19:28.000,127,11039785,12965,0,1746613167,12953.398980749997,73.60905933000322,53356.10557296 2025-05-07,10:19:29.000,127,11039754,12605,0,1746613168,12953.621278979997,73.51742064000427,53356.07762448 2025-05-07,10:19:30.000,127,11039803,12885,0,1746613169,12953.809895659993,73.55971542000043,53356.049676 2025-05-07,10:19:31.000,127,11039747,12925,0,1746613170,12953.937885549989,73.62315759000194,53356.035701759996 2025-05-07,10:19:32.000,127,11039771,12965,0,1746613171,12954.032193889994,73.70774715000152,53356.07762448 2025-05-07,10:19:33.000,127,11039784,12765,0,1746613172,12954.03893019999,73.77823845000239,53356.05666312 2025-05-07,10:19:34.000,127,11039759,12805,0,1746613173,12954.032193889994,73.82053322999855,53356.1195472 2025-05-07,10:19:35.000,127,11039768,12885,0,1746613174,12954.14671116,73.82053322999855,53356.08461160001 2025-05-07,10:19:36.000,127,11039787,12645,0,1746613175,12954.355536769996,73.77823845000239,53356.1544828 2025-05-07,10:19:37.000,127,11039769,12685,0,1746613176,12954.598043929996,73.74299279999832,53356.21037976001 2025-05-07,10:19:38.000,127,11039759,13045,0,1746613177,12954.867496329993,73.64430498000002,53356.17544416 2025-05-07,10:19:39.000,127,11039767,12805,0,1746613178,12955.029167769993,73.50332237999828,53356.17544416 2025-05-07,10:19:40.000,127,11039759,12565,0,1746613179,12955.184102899999,73.32709412999975,53356.21037976001 2025-05-07,10:19:41.000,127,11039752,12565,0,1746613180,12955.31882909999,73.19316066000465,53356.23134112001 2025-05-07,10:19:42.000,127,11039764,12765,0,1746613181,12955.392928509995,72.89709720000246,53356.2942252 2025-05-07,10:19:43.000,127,11039745,12805,0,1746613182,12955.48050053999,72.62218112999835,53356.308199440005 2025-05-07,10:19:44.000,127,11039760,13125,0,1746613183,12955.56133625999,72.50234592000197,53356.308199440005 2025-05-07,10:19:45.000,127,11039775,12965,0,1746613184,12955.554599949995,72.42480549000175,53356.33614792 2025-05-07,10:19:46.000,127,11039753,12965,0,1746613185,12955.5882815,72.35431419000088,53356.35012216001 2025-05-07,10:19:47.000,127,11039764,12565,0,1746613186,12955.50744578,72.39660897000431,53356.38505776 2025-05-07,10:19:48.000,127,11039782,12445,0,1746613187,12955.32556541,72.49529679000261,53356.3640964 2025-05-07,10:19:49.000,127,11039793,12925,0,1746613188,12955.17736658999,72.4811985300039,53356.39903200001 2025-05-07,10:19:50.000,127,11039772,12685,0,1746613189,12955.069585629994,72.38251070999831,53356.41300624 2025-05-07,10:19:51.000,127,11039799,12605,0,1746613190,12954.961804669998,72.31906854000408,53356.4339676 2025-05-07,10:19:52.000,127,11039770,12205,0,1746613191,12954.982013599998,72.25562637000257,53356.46191608 2025-05-07,10:19:53.000,127,11039793,12565,0,1746613192,12955.008958839993,72.15693855000427,53356.44794184001 2025-05-07,10:19:54.000,127,11039808,12725,0,1746613193,12955.022431459998,72.10054551000212,53356.357109280005 2025-05-07,10:19:55.000,127,11039778,13085,0,1746613194,12955.035904079989,72.04415246999997,53356.357109280005 2025-05-07,10:19:56.000,127,11039775,12965,0,1746613195,12955.110003489994,72.05120159999933,53356.406019120004 2025-05-07,10:19:57.000,127,11039758,12885,0,1746613196,12955.143685039999,72.11464377000084,53356.371083519996 2025-05-07,10:19:58.000,127,11039804,12925,0,1746613197,12955.103267179999,72.2344789800045,53356.38505776 2025-05-07,10:19:59.000,127,11039798,12965,0,1746613198,12954.995486219988,72.42480549000175,53356.39204488 2025-05-07,10:20:00.000,127,11039772,12765,0,1746613199,12954.880968949998,72.615131999999,53356.33614792 2025-05-07,10:20:01.000,127,11039752,12725,0,1746613200,12954.752979060002,72.79840938000416,53356.32217368 2025-05-07,10:20:02.000,127,11039733,12965,0,1746613201,12954.631725480001,72.85480241999903,53356.32916080001 2025-05-07,10:20:03.000,127,11039760,12925,0,1746613202,12954.463317729991,72.95349024000461,53356.26627672 2025-05-07,10:20:04.000,127,11039823,12525,0,1746613203,12954.355536769996,72.84775328999967,53356.25230248001 2025-05-07,10:20:05.000,127,11039799,12485,0,1746613204,12954.254492119995,72.7913602500048,53356.21736688 2025-05-07,10:20:06.000,127,11039778,12765,0,1746613205,12954.22754688,72.94644110999798,53356.21037976001 2025-05-07,10:20:07.000,127,11039818,12645,0,1746613206,12954.22081056999,73.10857109999779,53356.1544828 2025-05-07,10:20:08.000,127,11039818,12965,0,1746613207,12954.18712902,73.36938891000318,53356.16146992001 2025-05-07,10:20:09.000,127,11039814,12605,0,1746613208,12954.072611749994,73.50332237999828,53356.140508560005 2025-05-07,10:20:10.000,127,11039770,12645,0,1746613209,12953.883995069998,73.51742064000427,53356.12653432 2025-05-07,10:20:11.000,127,11039773,12805,0,1746613210,12953.702114699998,73.531518900003,53356.070637360004 2025-05-07,10:20:12.000,127,11039815,12565,0,1746613211,12953.628015289993,73.46102760000213,53355.972817680005 2025-05-07,10:20:13.000,127,11039749,12565,0,1746613212,12953.668433149993,73.34824151999783,53356.035701759996 2025-05-07,10:20:14.000,127,11039781,12565,0,1746613213,12953.681905769998,73.27775022000424,53355.98679192 2025-05-07,10:20:15.000,127,11039788,12605,0,1746613214,12953.708851009993,73.31299587000103,53355.99377904001 2025-05-07,10:20:16.000,127,11039802,12485,0,1746613215,12953.823368279998,73.37643804000254,53355.9798048 2025-05-07,10:20:17.000,127,11039795,12685,0,1746613216,12953.816631969989,73.36938891000318,53355.902946480004 2025-05-07,10:20:18.000,127,11039764,12685,0,1746613217,12953.99851233999,73.39053630000126,53355.8400624 2025-05-07,10:20:19.000,127,11039751,12925,0,1746613218,12954.011984959994,73.42578194999805,53355.83307528 2025-05-07,10:20:20.000,127,11039798,12885,0,1746613219,12954.011984959994,73.40463455999998,53355.854036640005 2025-05-07,10:20:21.000,127,11039771,12765,0,1746613220,12953.924412929999,73.2847993500036,53355.74224272 2025-05-07,10:20:22.000,127,11039787,12885,0,1746613221,12953.675169460003,73.09447283999907,53355.71429424 2025-05-07,10:20:23.000,127,11039770,12965,0,1746613222,12953.425925989992,72.90414633000182,53355.70730712001 2025-05-07,10:20:24.000,127,11039783,12965,0,1746613223,12953.21036407,72.6433285200037,53355.60948744001 2025-05-07,10:20:25.000,127,11039774,12845,0,1746613224,12953.14300096999,72.34021593000216,53355.53961624001 2025-05-07,10:20:26.000,127,11039764,12925,0,1746613225,12953.06890156,72.07939812000404,53355.53961624001 2025-05-07,10:20:27.000,127,11039769,12925,0,1746613226,12953.04195631999,71.85382596000272,53355.51166776001 2025-05-07,10:20:28.000,127,11039783,12965,0,1746613227,12953.04869263,71.80448204999993,53355.44878368 2025-05-07,10:20:29.000,127,11039753,12845,0,1746613228,12952.98132952999,71.93841552000231,53355.42782232 2025-05-07,10:20:30.000,127,11039776,12765,0,1746613229,12952.79944915999,72.03710334000061,53355.34397688001 2025-05-07,10:20:31.000,127,11039797,12605,0,1746613230,12952.597359859989,72.19218420000107,53355.3160284 2025-05-07,10:20:32.000,127,11039799,12565,0,1746613231,12952.381797939997,72.26972463000129,53355.253144320006 2025-05-07,10:20:33.000,127,11039767,12485,0,1746613232,12952.334643770002,72.38955983999767,53355.16231176 2025-05-07,10:20:34.000,127,11039782,12765,0,1746613233,12952.422215799998,72.40365810000367,53355.134363280005 2025-05-07,10:20:35.000,127,11039810,12765,0,1746613234,12952.651250339994,72.4318546200011,53355.0714792 2025-05-07,10:20:36.000,127,11039795,12565,0,1746613235,12953.0284837,72.57283722000284,53355.029556479996 2025-05-07,10:20:37.000,127,11039754,12725,0,1746613236,12953.432662300002,72.81955677000224,53355.05750496001 2025-05-07,10:20:38.000,127,11039784,12885,0,1746613237,12953.729059939993,73.16496413999994,53355.10641480001 2025-05-07,10:20:39.000,127,11039795,12885,0,1746613238,12953.958094479989,73.45397847000277,53355.064492080004 2025-05-07,10:20:40.000,127,11039787,12685,0,1746613239,12954.113029609995,73.86987714000134,53355.05750496001 2025-05-07,10:20:41.000,127,11039798,12885,0,1746613240,12954.254492119995,74.20118625000032,53355.05750496001 2025-05-07,10:20:43.000,127,11039738,12685,0,1746613241,12954.26122842999,74.4690531899978,53355.00859512001 2025-05-07,10:20:44.000,127,11039759,12645,0,1746613242,12954.13997484999,74.73692013000255,53355.029556479996 2025-05-07,10:20:45.000,127,11039817,12965,0,1746613243,12953.910940309994,74.99773794000066,53354.98763376001 2025-05-07,10:20:46.000,127,11039732,12885,0,1746613245,12953.567388499992,75.18101531999855,53354.92474968 2025-05-07,10:20:47.000,127,11039768,12485,0,1746613246,12953.217100379996,75.2374083600007,53354.84090424001 2025-05-07,10:20:48.000,127,11039760,12685,0,1746613247,12952.84660333,75.23035923000134,53354.798981520005 2025-05-07,10:20:49.000,127,11039785,13125,0,1746613248,12952.435688420002,75.13167141000304,53354.73609744 2025-05-07,10:20:50.000,127,11039774,12725,0,1746613249,12951.9506741,74.94134489999851,53354.65923912 2025-05-07,10:20:51.000,127,11039828,12845,0,1746613250,12951.58017704999,74.6805270900004,53354.57539368001 2025-05-07,10:20:52.000,127,11039732,12485,0,1746613251,12951.263570479998,74.34921798000141,53354.49154824 2025-05-07,10:20:53.000,127,11039765,12845,0,1746613252,12951.054744870002,74.12364582000009,53354.344818720005 2025-05-07,10:20:54.000,127,11039812,12885,0,1746613253,12950.926754979992,73.975614089999,53354.26796040001 2025-05-07,10:20:55.000,127,11039761,12725,0,1746613254,12950.74487460999,73.90512278999813,53354.19110208001 2025-05-07,10:20:56.000,127,11039779,12965,0,1746613255,12950.48889483,73.8416806200039,53354.17014072001 2025-05-07,10:20:57.000,127,11039726,12845,0,1746613256,12950.239651359989,73.81348409999919,53354.0932824 2025-05-07,10:20:58.000,127,11039785,12605,0,1746613257,12950.017353130002,73.7288945399996,53354.00244984001 2025-05-07,10:20:59.000,127,11039771,12805,0,1746613258,12949.889363239992,73.65135410999937,53353.86270744001 2025-05-07,10:21:00.000,127,11039726,12765,0,1746613259,12949.869154309992,73.58791193999787,53353.76488776001 2025-05-07,10:21:01.000,127,11039741,12605,0,1746613260,12949.983671579997,73.52446977000363,53353.7089908 2025-05-07,10:21:02.000,127,11039807,12645,0,1746613261,12949.936517410002,73.45397847000277,53353.73693928001 2025-05-07,10:21:03.000,127,11039744,12925,0,1746613262,12949.936517410002,73.36233978000382,53353.61117112 2025-05-07,10:21:04.000,127,11039780,12845,0,1746613263,12949.997144200002,73.35529065000446,53353.56924840001 2025-05-07,10:21:05.000,127,11039766,13005,0,1746613264,12950.111661469993,73.33414325999911,53353.61117112 2025-05-07,10:21:06.000,127,11039751,12885,0,1746613265,12950.34069600999,73.35529065000446,53353.61117112 2025-05-07,10:21:07.000,127,11039806,12885,0,1746613266,12950.56973055,73.39053630000126,53353.625145360005 2025-05-07,10:21:08.000,127,11039782,12685,0,1746613267,12950.81223771,73.51742064000427,53353.6391196 2025-05-07,10:21:09.000,127,11039762,12845,0,1746613268,12951.122107969997,73.6936488900028,53353.66008096 2025-05-07,10:21:10.000,127,11039727,13125,0,1746613269,12951.263570479998,73.82053322999855,53353.75790064 2025-05-07,10:21:11.000,127,11039749,13045,0,1746613270,12951.452187159994,73.82053322999855,53353.77187488 2025-05-07,10:21:12.000,127,11039769,12805,0,1746613271,12951.64080383999,73.77118932000303,53353.82777184 2025-05-07,10:21:13.000,127,11039797,13085,0,1746613272,12951.86983838,73.73594366999896,53353.960527120005 2025-05-07,10:21:14.000,127,11039792,12925,0,1746613273,12952.044982439991,73.77823845000239,53354.128218000005 2025-05-07,10:21:15.000,127,11039800,12845,0,1746613274,12952.300962219997,73.86987714000134,53354.14917936001 2025-05-07,10:21:16.000,127,11039751,12645,0,1746613275,12952.388534249993,74.08135104000394,53354.21905056001 2025-05-07,10:21:17.000,127,11039781,12645,0,1746613276,12952.543469379998,74.23643190000439,53354.24001192001 2025-05-07,10:21:18.000,127,11039775,12965,0,1746613277,12952.637777719989,74.25053016000311,53354.31687024001 2025-05-07,10:21:19.000,127,11039795,12685,0,1746613278,12952.765767609999,74.35626711000077,53354.35180584 2025-05-07,10:21:20.000,127,11039779,13085,0,1746613279,12953.00827477,74.4690531899978,53354.4426384 2025-05-07,10:21:21.000,127,11039781,13205,0,1746613280,12953.291199790001,74.61708491999889,53354.561419440004 2025-05-07,10:21:22.000,127,11039755,12525,0,1746613281,12953.567388499992,74.66642883000168,53354.59635504 2025-05-07,10:21:23.000,127,11039754,12605,0,1746613282,12953.756005179988,74.9272466399998,53354.729110320004 2025-05-07,10:21:24.000,127,11039782,12365,0,1746613283,12953.870522449994,75.23035923000134,53354.79199440001 2025-05-07,10:21:25.000,127,11039832,12285,0,1746613284,12953.951358169994,75.39248922000115,53354.88282696 2025-05-07,10:21:26.000,127,11039726,12805,0,1746613285,12954.052402819994,75.45593139000266,53354.98763376001 2025-05-07,10:21:27.000,127,11039767,12685,0,1746613286,12954.005248649999,75.5475700800016,53355.05750496001 2025-05-07,10:21:28.000,127,11039779,13205,0,1746613287,12953.890731379994,75.57576659999904,53355.064492080004 2025-05-07,10:21:29.000,127,11039784,12685,0,1746613288,12953.850313519994,75.4841279100001,53355.14833752 2025-05-07,10:21:30.000,127,11039784,12845,0,1746613289,12953.702114699998,75.44183313000394,53355.20423448001 2025-05-07,10:21:31.000,127,11039766,12885,0,1746613290,12953.574124810002,75.336096179999,53355.35795112 2025-05-07,10:21:32.000,127,11039801,12725,0,1746613291,12953.526970639992,75.30085053000221,53355.33000264 2025-05-07,10:21:33.000,127,11039785,12565,0,1746613292,12953.520234329997,75.21626097000262,53355.420835200006 2025-05-07,10:21:34.000,127,11039766,12725,0,1746613293,12953.614542670002,75.04708185000345,53355.50468064 2025-05-07,10:21:35.000,127,11039822,12765,0,1746613294,12953.729059939993,74.94839402999787,53355.49769352 2025-05-07,10:21:36.000,127,11039765,12645,0,1746613295,12953.951358169994,74.89905012000236,53355.53961624001 2025-05-07,10:21:37.000,127,11039787,12885,0,1746613296,12954.254492119995,74.84265708000021,53355.60948744001 2025-05-07,10:21:38.000,127,11039783,12965,0,1746613297,12954.611516550001,74.9906888100013,53355.700319999996 2025-05-07,10:21:39.000,127,11039805,12685,0,1746613298,12954.867496329993,75.19511358000454,53355.756216960006 2025-05-07,10:21:40.000,127,11039812,12965,0,1746613299,12955.022431459998,75.39953835000051,53355.7701912 2025-05-07,10:21:41.000,127,11039822,12765,0,1746613300,12955.17736658999,75.56871746999968,53355.91692072001 2025-05-07,10:21:42.000,127,11039798,12725,0,1746613301,12955.25820230999,75.67445442000462,53355.95185632 2025-05-07,10:21:43.000,127,11039789,12405,0,1746613302,12955.30535648,75.81543701999908,53356.021727520005 2025-05-07,10:21:44.000,127,11039790,12765,0,1746613303,12955.37945588999,75.95641962000082,53356.070637360004 2025-05-07,10:21:45.000,127,11039845,12805,0,1746613304,12955.473764229995,76.17494265000278,53356.10557296 2025-05-07,10:21:46.000,127,11039782,12965,0,1746613305,12955.48723685,76.42871133000153,53356.1195472 2025-05-07,10:21:47.000,127,11039793,12565,0,1746613306,12955.514182089995,76.63313610000478,53356.26627672 2025-05-07,10:21:48.000,127,11039812,12805,0,1746613307,12955.56133625999,76.86575738999818,53356.25230248001 2025-05-07,10:21:49.000,127,11039782,12805,0,1746613308,12955.56133625999,77.11247694000485,53356.25230248001 2025-05-07,10:21:50.000,127,11039791,12845,0,1746613309,12955.655644599996,77.38034388000233,53356.30121232001 2025-05-07,10:21:51.000,127,11039778,12805,0,1746613310,12955.743216629991,77.62001430000237,53356.39903200001 2025-05-07,10:21:52.000,127,11039735,12565,0,1746613311,12955.770161870001,77.88083211000048,53356.35012216001 2025-05-07,10:21:53.000,127,11039769,12645,0,1746613312,12955.702798769991,78.07115861999773,53356.46890320001 2025-05-07,10:21:54.000,127,11039755,12765,0,1746613313,12955.58154518999,78.23328861000482,53356.46191608 2025-05-07,10:21:55.000,127,11039785,12765,0,1746613314,12955.39966481999,78.30377990999841,53356.4339676 2025-05-07,10:21:56.000,127,11039732,12925,0,1746613315,12955.224520759999,78.33902556000248,53356.48986456 2025-05-07,10:21:57.000,127,11039777,13085,0,1746613316,12955.022431459998,78.29673077999905,53356.44095472 2025-05-07,10:21:58.000,127,11039801,12685,0,1746613317,12954.880968949998,78.24033774000418,53356.48986456 2025-05-07,10:21:59.000,127,11039775,12765,0,1746613318,12954.719297509997,78.19804296000075,53356.49685168001 2025-05-07,10:22:00.000,127,11039765,12645,0,1746613319,12954.678879649997,78.24738687000354,53356.44794184001 2025-05-07,10:22:01.000,127,11039749,12645,0,1746613320,12954.645198099992,78.33902556000248,53356.44095472 2025-05-07,10:22:02.000,127,11039762,13125,0,1746613321,12954.537417139996,78.37427120999928,53356.41300624 2025-05-07,10:22:03.000,127,11039795,12725,0,1746613322,12954.38248200999,78.44476251000015,53356.33614792 2025-05-07,10:22:04.000,127,11039810,12605,0,1746613323,12954.28143735999,78.49410642000294,53356.34313504 2025-05-07,10:22:05.000,127,11039775,12805,0,1746613324,12954.24775581,78.49410642000294,53356.259289600006 2025-05-07,10:22:06.000,127,11039763,12525,0,1746613325,12954.24775581,78.48705729000358,53356.259289600006 2025-05-07,10:22:07.000,127,11039818,12805,0,1746613326,12954.3083826,78.49410642000294,53356.259289600006 2025-05-07,10:22:08.000,127,11039734,12605,0,1746613327,12954.40269093999,78.55049945999781,53356.238328240004 2025-05-07,10:22:09.000,127,11039817,13125,0,1746613328,12954.517208209996,78.61394162999932,53356.224354 2025-05-07,10:22:10.000,127,11039751,12845,0,1746613329,12954.618252859997,78.66328554000211,53356.17544416 2025-05-07,10:22:11.000,127,11039740,12965,0,1746613330,12954.685615959992,78.73377684000297,53356.13352144001 2025-05-07,10:22:12.000,127,11039805,12685,0,1746613331,12954.766451679992,78.70558031999826,53356.17544416 2025-05-07,10:22:13.000,127,11039795,12605,0,1746613332,12954.847287399993,78.70558031999826,53356.203392639996 2025-05-07,10:22:14.000,127,11039769,12645,0,1746613333,12954.887705259993,78.74082597000233,53356.238328240004 2025-05-07,10:22:15.000,127,11039765,12685,0,1746613334,12954.874232640002,78.90295596000215,53356.238328240004 2025-05-07,10:22:16.000,127,11039766,13085,0,1746613335,12954.813605850002,79.04393856000388,53356.224354 2025-05-07,10:22:17.000,127,11039825,12725,0,1746613336,12954.793396920002,79.10738072999811,53356.23134112001 2025-05-07,10:22:18.000,127,11039814,13205,0,1746613337,12954.941595739998,79.14262638000218,53356.28025096001 2025-05-07,10:22:19.000,127,11039759,12845,0,1746613338,12955.17736658999,79.16377377000026,53356.28025096001 2025-05-07,10:22:20.000,127,11039807,12765,0,1746613339,12955.42661006,79.22721594000177,53356.35012216001 2025-05-07,10:22:21.000,127,11039786,12765,0,1746613340,12955.662380909991,79.26951071999792,53356.371083519996 2025-05-07,10:22:22.000,127,11039807,12765,0,1746613341,12955.857733899997,79.38229680000222,53356.37807064001 2025-05-07,10:22:23.000,127,11039836,12645,0,1746613342,12956.032877960002,79.54442679000203,53356.51082592 2025-05-07,10:22:24.000,127,11039773,12725,0,1746613343,12956.214758329988,79.6501637399997,53356.48986456 2025-05-07,10:22:25.000,127,11039790,12645,0,1746613344,12956.403375009999,79.74180242999864,53356.51781304001 2025-05-07,10:22:26.000,127,11039781,12885,0,1746613345,12956.571782759995,79.91803068000445,53356.55973576 2025-05-07,10:22:27.000,127,11039811,12685,0,1746613346,12956.60546431,80.01671850000275,53356.63659408001 2025-05-07,10:22:28.000,127,11039814,13005,0,1746613347,12956.65935478999,80.05901327999891,53356.67152968 2025-05-07,10:22:29.000,127,11039768,12725,0,1746613348,12956.69977264999,80.0096693700034,53356.71345240001 2025-05-07,10:22:30.000,127,11039806,12925,0,1746613349,12956.693036339995,79.97442371999932,53356.77633648 2025-05-07,10:22:31.000,127,11039776,12605,0,1746613350,12956.72671789,79.95327633000124,53356.78332360001 2025-05-07,10:22:32.000,127,11039804,12965,0,1746613351,12956.65935478999,80.05901327999891,53356.8182592 2025-05-07,10:22:33.000,127,11039795,12725,0,1746613352,12956.61893692999,80.05196414999955,53356.85319480001 2025-05-07,10:22:34.000,127,11039790,12605,0,1746613353,12956.470738109994,79.97442371999932,53356.860181920005 2025-05-07,10:22:35.000,127,11039758,12725,0,1746613354,12956.268648809993,79.94622720000189,53356.84620768 2025-05-07,10:22:36.000,127,11039806,12765,0,1746613355,12956.053086890002,79.92507981000381,53356.92306600001 2025-05-07,10:22:37.000,127,11039787,12965,0,1746613356,12955.844261279992,79.96737458999996,53356.86716904 2025-05-07,10:22:38.000,127,11039741,12805,0,1746613357,12955.66911722,79.9603254600006,53356.84620768 2025-05-07,10:22:39.000,127,11039803,12925,0,1746613358,12955.56133625999,79.91098154999781,53356.860181920005 2025-05-07,10:22:40.000,127,11039832,12805,0,1746613359,12955.453555299995,79.88278503000038,53356.77633648 2025-05-07,10:22:41.000,127,11039727,13125,0,1746613360,12955.40640113,79.84049025000422,53356.762362240006 2025-05-07,10:22:42.000,127,11039778,12965,0,1746613361,12955.392928509995,79.72065504000057,53356.75537512001 2025-05-07,10:22:43.000,127,11039779,12645,0,1746613362,12955.413137439995,79.60786896000354,53356.692491040005 2025-05-07,10:22:44.000,127,11039831,12605,0,1746613363,12955.44008267999,79.48098462000053,53356.706465279996 2025-05-07,10:22:45.000,127,11039768,12765,0,1746613364,12955.44681899,79.43164070999774,53356.6086456 2025-05-07,10:22:46.000,127,11039762,12845,0,1746613365,12955.40640113,79.4034441900003,53356.573710000004 2025-05-07,10:22:47.000,127,11039800,12765,0,1746613366,12955.31882909999,79.26951071999792,53356.54576152001 2025-05-07,10:22:48.000,127,11039771,12765,0,1746613367,12955.28514755,79.10738072999811,53356.5038388 2025-05-07,10:22:49.000,127,11039768,12885,0,1746613368,12955.130212419994,79.03688943000452,53356.406019120004 2025-05-07,10:22:50.000,127,11039811,13045,0,1746613369,12955.103267179999,79.07213508000132,53356.44095472 2025-05-07,10:22:51.000,127,11039760,12605,0,1746613370,12955.056113009989,79.10738072999811,53356.39204488 2025-05-07,10:22:52.000,127,11039797,12965,0,1746613371,12955.049376699993,79.00869290999981,53356.371083519996 2025-05-07,10:22:53.000,127,11039846,13005,0,1746613372,12955.062849319998,78.9593490000043,53356.32916080001 2025-05-07,10:22:54.000,127,11039844,13085,0,1746613373,12955.17736658999,78.95229986999766,53356.34313504 2025-05-07,10:22:55.000,127,11039790,12885,0,1746613374,12955.28514755,78.95229986999766,53356.27326384 2025-05-07,10:22:56.000,127,11039769,12965,0,1746613375,12955.433346369995,79.00164378000045,53356.27326384 2025-05-07,10:22:57.000,127,11039815,13205,0,1746613376,12955.48723685,79.0580368200026,53356.224354 2025-05-07,10:22:58.000,127,11039780,12685,0,1746613377,12955.554599949995,79.10033159999875,53356.23134112001 2025-05-07,10:22:59.000,127,11039832,12925,0,1746613378,12955.655644599996,79.07918421000068,53356.27326384 2025-05-07,10:23:00.000,127,11039796,12965,0,1746613379,12955.790370800001,79.07918421000068,53356.31518656 2025-05-07,10:23:01.000,127,11039756,12605,0,1746613380,12956.059823199997,79.05098769000324,53356.32217368 2025-05-07,10:23:02.000,127,11039786,12845,0,1746613381,12956.362957149999,79.04393856000388,53356.32916080001 2025-05-07,10:23:03.000,127,11039842,12925,0,1746613382,12956.74692682,79.10033159999875,53356.44095472 2025-05-07,10:23:04.000,127,11039792,13285,0,1746613383,12957.029851840001,79.26246158999857,53356.475890320005 2025-05-07,10:23:05.000,127,11039806,12725,0,1746613384,12957.332985790003,79.39639506000094,53356.54576152001 2025-05-07,10:23:06.000,127,11039765,12965,0,1746613385,12957.400348889998,79.57967243999883,53356.594671360006 2025-05-07,10:23:07.000,127,11039838,12445,0,1746613386,12957.454239369988,79.6149180900029,53356.643581200005 2025-05-07,10:23:08.000,127,11039789,13005,0,1746613387,12957.508129849994,79.70655678000185,53356.811272080005 2025-05-07,10:23:09.000,127,11039801,12485,0,1746613388,12957.494657229989,79.79114634000143,53356.8881304 2025-05-07,10:23:10.000,127,11039835,12765,0,1746613389,12957.481184609998,79.82639198999823,53356.930053120006 2025-05-07,10:23:11.000,127,11039778,12925,0,1746613390,12957.481184609998,79.88983415999974,53356.99992432001 2025-05-07,10:23:12.000,127,11039831,12485,0,1746613391,12957.63611973999,79.87573590000102,53357.02088568001 2025-05-07,10:23:13.000,127,11039795,12765,0,1746613392,12957.892099519995,79.8616376400023,53357.13966672001 2025-05-07,10:23:14.000,127,11039813,12805,0,1746613393,12958.141342989991,79.83344112000486,53357.15364096 2025-05-07,10:23:15.000,127,11039774,12765,0,1746613394,12958.336695979997,79.92507981000381,53357.25844776001 2025-05-07,10:23:16.000,127,11039781,12765,0,1746613395,12958.498367419998,80.04491502000019,53357.30735760001 2025-05-07,10:23:17.000,127,11039822,13005,0,1746613396,12958.619620999998,80.11540632000106,53357.39120304 2025-05-07,10:23:18.000,127,11039788,12685,0,1746613397,12958.788028749994,80.1083571900017,53357.46806136 2025-05-07,10:23:19.000,127,11039786,12685,0,1746613398,12959.04400853,80.10130806000234,53357.53793256 2025-05-07,10:23:20.000,127,11039801,12485,0,1746613399,12959.340406169991,80.20704501,53357.67068784001 2025-05-07,10:23:21.000,127,11039779,12765,0,1746613400,12959.657012739997,80.32688022000366,53357.68466208 2025-05-07,10:23:22.000,127,11039822,12485,0,1746613401,12960.020773479999,80.52425586000027,53357.8313916 2025-05-07,10:23:23.000,127,11039812,13285,0,1746613402,12960.44516101,80.71458237000479,53357.94318552 2025-05-07,10:23:24.000,127,11039829,12525,0,1746613403,12960.876284849997,80.94015452999884,53357.99209536 2025-05-07,10:23:25.000,127,11039808,12605,0,1746613404,12961.347826549994,81.13753017000272,53358.11786352 2025-05-07,10:23:26.000,127,11039782,12685,0,1746613405,12961.731796219996,81.41949536999891,53358.20869608 2025-05-07,10:23:27.000,127,11039791,12485,0,1746613406,12962.203337919993,81.63801840000087,53358.36241272001 2025-05-07,10:23:28.000,127,11039817,12805,0,1746613407,12962.57383496999,81.82129577999876,53358.4252968 2025-05-07,10:23:29.000,127,11039794,12725,0,1746613408,12963.011695119996,82.01867142000265,53358.61394904 2025-05-07,10:23:30.000,127,11039801,12765,0,1746613409,12963.355246929998,82.18080141000246,53358.72574296001 2025-05-07,10:23:31.000,127,11039807,12685,0,1746613410,12963.597754089998,82.3217840100042,53358.90042096 2025-05-07,10:23:32.000,127,11039811,12965,0,1746613411,12963.698798739999,82.34998053000163,53358.991253520006 2025-05-07,10:23:33.000,127,11039790,12605,0,1746613412,12963.651644569989,82.27948923000076,53359.10304744001 2025-05-07,10:23:34.000,127,11039834,12645,0,1746613413,12963.564072539994,82.19489967000118,53359.21484136 2025-05-07,10:23:35.000,127,11039820,12765,0,1746613414,12963.442818959993,82.11031011000159,53359.29169968 2025-05-07,10:23:36.000,127,11039766,12965,0,1746613415,12963.314829069997,82.23014531999797,53359.375545120005 2025-05-07,10:23:37.000,127,11039814,12645,0,1746613416,12963.267674900002,82.23014531999797,53359.445416320006 2025-05-07,10:23:38.000,127,11039792,12885,0,1746613417,12963.254202279997,82.22309618999861,53359.48733904001 2025-05-07,10:23:39.000,127,11039813,13045,0,1746613418,12963.294620139997,82.15965402000438,53359.5083004 2025-05-07,10:23:40.000,127,11039785,12725,0,1746613419,12963.308092760002,82.09621185000287,53359.56419736001 2025-05-07,10:23:41.000,127,11039800,12765,0,1746613420,12963.375455859998,82.03981881000072,53359.62708144 2025-05-07,10:23:42.000,127,11039835,12605,0,1746613421,12963.516918369998,81.97637663999922,53359.641055680004 2025-05-07,10:23:43.000,127,11039810,12685,0,1746613422,12963.658380879999,81.9270327300037,53359.68297840001 2025-05-07,10:23:44.000,127,11039836,12685,0,1746613423,12963.766161839994,81.87063969000155,53359.68297840001 2025-05-07,10:23:45.000,127,11039806,12685,0,1746613424,12963.927833279995,81.69441144000302,53359.68996552 2025-05-07,10:23:46.000,127,11039811,13165,0,1746613425,12964.089504719996,81.56047797000065,53359.67599128 2025-05-07,10:23:47.000,127,11039855,13045,0,1746613426,12964.345484500001,81.44769189000363,53359.72490112 2025-05-07,10:23:48.000,127,11039789,12765,0,1746613427,12964.655354759998,81.41949536999891,53359.77381096001 2025-05-07,10:23:49.000,127,11039820,12805,0,1746613428,12965.05279704999,81.34195493999869,53359.84368216 2025-05-07,10:23:50.000,127,11039784,12765,0,1746613429,12965.409821479996,81.34195493999869,53359.88560488 2025-05-07,10:23:51.000,127,11039808,12885,0,1746613430,12965.827472700003,81.38424972000212,53359.95547608 2025-05-07,10:23:52.000,127,11039793,12965,0,1746613431,12966.15081557999,81.48998666999978,53359.997398800006 2025-05-07,10:23:53.000,127,11039787,13045,0,1746613432,12966.487631079995,81.68736231000366,53360.0323344 2025-05-07,10:23:54.000,127,11039854,12645,0,1746613433,12966.770556099997,81.84949230000348,53360.144128320004 2025-05-07,10:23:55.000,127,11039826,12965,0,1746613434,12966.992854329997,82.01162229000329,53360.22098664 2025-05-07,10:23:56.000,127,11039792,12525,0,1746613435,12967.100635289993,82.18785054000182,53360.262909360004 2025-05-07,10:23:57.000,127,11039809,12765,0,1746613436,12967.208416249989,82.31473488000483,53360.36072904 2025-05-07,10:23:58.000,127,11039818,12725,0,1746613437,12967.302724589994,82.34998053000163,53360.39566464 2025-05-07,10:23:59.000,127,11039812,12725,0,1746613438,12967.55196805999,82.44866834999993,53360.52143280001 2025-05-07,10:24:00.000,127,11039785,12565,0,1746613439,12967.794475219991,82.54030703999888,53360.619252480006 2025-05-07,10:24:01.000,127,11039863,12805,0,1746613440,12967.969619279997,82.64604399000382,53360.66117520001 2025-05-07,10:24:02.000,127,11039809,12805,0,1746613441,12968.063927620002,82.77997745999892,53360.71008504001 2025-05-07,10:24:03.000,127,11039813,12685,0,1746613442,12968.070663929997,82.79407572000491,53360.73803352001 2025-05-07,10:24:04.000,127,11039811,12685,0,1746613443,12968.070663929997,82.77997745999892,53360.8707888 2025-05-07,10:24:05.000,127,11039800,12765,0,1746613444,12968.036982379992,82.74473181000212,53360.89175016 2025-05-07,10:24:06.000,127,11039833,12605,0,1746613445,12968.003300830002,82.68128964000061,53360.90572440001 2025-05-07,10:24:07.000,127,11039796,12885,0,1746613446,12968.036982379992,82.68128964000061,53360.933672880004 2025-05-07,10:24:08.000,127,11039774,12765,0,1746613447,12968.111081789997,82.61079833999975,53361.01751832 2025-05-07,10:24:09.000,127,11039796,12885,0,1746613448,12968.259280609993,82.58260182000231,53361.003544080006 2025-05-07,10:24:10.000,127,11039808,12805,0,1746613449,12968.488315149989,82.62489659999846,53361.07341528001 2025-05-07,10:24:11.000,127,11039806,12725,0,1746613450,12968.73082230999,82.75178094000148,53361.13629936 2025-05-07,10:24:12.000,127,11039830,12805,0,1746613451,12968.946384229996,82.9139109300013,53361.150273600004 2025-05-07,10:24:13.000,127,11039782,12605,0,1746613452,12969.033956259991,82.99850049000088,53361.220144800005 2025-05-07,10:24:14.000,127,11039801,12805,0,1746613453,12969.067637809996,83.03374613999767,53361.22713192 2025-05-07,10:24:15.000,127,11039815,12765,0,1746613454,12968.89923006,83.0760409200011,53361.31097736001 2025-05-07,10:24:16.000,127,11039767,12805,0,1746613455,12968.77124016999,83.09013917999982,53361.33193872001 2025-05-07,10:24:17.000,127,11039806,12645,0,1746613456,12968.602832419994,82.99850049000088,53361.3249516 2025-05-07,10:24:18.000,127,11039745,12765,0,1746613457,12968.414215739998,82.87161614999786,53361.290016000006 2025-05-07,10:24:19.000,127,11039799,12685,0,1746613458,12968.387270499989,82.73768268000276,53361.24809328 2025-05-07,10:24:20.000,127,11039801,13005,0,1746613459,12968.367061569988,82.65309312000318,53361.26206752001 2025-05-07,10:24:21.000,127,11039805,12925,0,1746613460,12968.447897289989,82.62489659999846,53361.28302888001 2025-05-07,10:24:22.000,127,11039767,12445,0,1746613461,12968.562414559994,82.67424051000125,53361.24809328 2025-05-07,10:24:23.000,127,11039773,12845,0,1746613462,12968.69040444999,82.75178094000148,53361.27604176 2025-05-07,10:24:24.000,127,11039777,12685,0,1746613463,12968.75776755,82.85751788999914,53361.24110616001 2025-05-07,10:24:25.000,127,11039782,12925,0,1746613464,12968.75776755,82.90686180000193,53361.19918344 2025-05-07,10:24:26.000,127,11039793,12765,0,1746613465,12968.784712789995,83.02669700999832,53361.1852092 2025-05-07,10:24:27.000,127,11039799,12805,0,1746613466,12968.845339579995,83.06899179000175,53361.150273600004 2025-05-07,10:24:28.000,127,11039826,12805,0,1746613467,12968.83186695999,83.1112865699979,53361.13629936 2025-05-07,10:24:29.000,127,11039787,12685,0,1746613468,12968.83186695999,83.16063048000069,53361.14328648001 2025-05-07,10:24:30.000,127,11039781,12925,0,1746613469,12968.83860327,83.20997439000348,53361.150273600004 2025-05-07,10:24:31.000,127,11039818,12725,0,1746613470,12968.79818541,83.28751482000371,53361.10835088 2025-05-07,10:24:32.000,127,11039763,12765,0,1746613471,12968.83186695999,83.32980959999986,53361.05944104 2025-05-07,10:24:33.000,127,11039815,12605,0,1746613472,12968.85207588999,83.3227604700005,53360.98956984 2025-05-07,10:24:34.000,127,11039798,12805,0,1746613473,12968.79144909999,83.3227604700005,53361.03847968 2025-05-07,10:24:35.000,127,11039752,12645,0,1746613474,12968.77124016999,83.21702352000284,53361.04546680001 2025-05-07,10:24:36.000,127,11039801,12645,0,1746613475,12968.744294929995,83.13243396000325,53361.01751832 2025-05-07,10:24:37.000,127,11039810,12765,0,1746613476,12968.83860327,83.06194266000239,53361.04546680001 2025-05-07,10:24:38.000,127,11039819,12885,0,1746613477,12968.95985685,82.99850049000088,53360.97559560001 2025-05-07,10:24:39.000,127,11039814,12725,0,1746613478,12969.135000909992,82.92096006000065,53361.052453920005 2025-05-07,10:24:40.000,127,11039768,12725,0,1746613479,12969.215836629992,82.8786652800045,53361.03149256 2025-05-07,10:24:41.000,127,11039831,12565,0,1746613480,12969.364035450002,82.85751788999914,53361.03847968 2025-05-07,10:24:42.000,127,11039722,12805,0,1746613481,12969.417925929993,82.84341963000043,53361.052453920005 2025-05-07,10:24:43.000,127,11039750,12925,0,1746613482,12969.498761649993,82.85046875999979,53361.07341528001 2025-05-07,10:24:44.000,127,11039729,12725,0,1746613483,12969.545915819988,82.87161614999786,53361.08738952 2025-05-07,10:24:45.000,127,11039811,12525,0,1746613484,12969.626751539989,82.87161614999786,53361.07341528001 2025-05-07,10:24:46.000,127,11039798,12485,0,1746613485,12969.667169399989,82.85751788999914,53361.10835088 2025-05-07,10:24:47.000,127,11039774,12605,0,1746613486,12969.727796189989,82.85046875999979,53361.12931224 2025-05-07,10:24:48.000,127,11039792,12685,0,1746613487,12969.781686669994,82.85046875999979,53361.08738952 2025-05-07,10:24:49.000,127,11039788,12725,0,1746613488,12969.727796189989,82.82227224000235,53361.122325120006 2025-05-07,10:24:50.000,127,11039776,12965,0,1746613489,12969.727796189989,82.79407572000491,53361.122325120006 2025-05-07,10:24:51.000,127,11039813,12885,0,1746613490,12969.721059879994,82.74473181000212,53361.10835088 2025-05-07,10:24:52.000,127,11039802,12565,0,1746613491,12969.687378329989,82.68128964000061,53361.122325120006 2025-05-07,10:24:53.000,127,11039769,12885,0,1746613492,12969.586333679988,82.61079833999975,53361.07341528001 2025-05-07,10:24:54.000,127,11039766,12685,0,1746613493,12969.444871170002,82.49096313000337,53361.122325120006 2025-05-07,10:24:55.000,127,11039779,12965,0,1746613494,12969.256254489992,82.35702966000099,53361.06642816 2025-05-07,10:24:56.000,127,11039827,12645,0,1746613495,12969.087846739996,82.25834184000269,53361.07341528001 2025-05-07,10:24:57.000,127,11039795,12925,0,1746613496,12969.027219949996,82.12440837000031,53361.03847968 2025-05-07,10:24:58.000,127,11039764,12965,0,1746613497,12968.905966369995,81.99047489999793,53361.01751832 2025-05-07,10:24:59.000,127,11039744,12605,0,1746613498,12968.784712789995,81.95522925000114,53360.954634240006 2025-05-07,10:25:00.000,127,11039769,12885,0,1746613499,12968.764503859995,81.9622783800005,53360.96860848 2025-05-07,10:25:01.000,127,11039799,13085,0,1746613500,12968.77797648,81.99752403000457,53360.96860848 2025-05-07,10:25:02.000,127,11039764,12725,0,1746613501,12968.784712789995,82.10326098000223,53360.91969864 2025-05-07,10:25:03.000,127,11039773,12645,0,1746613502,12968.75103123999,82.22309618999861,53360.84982744 2025-05-07,10:25:04.000,127,11039757,12965,0,1746613503,12968.73082230999,82.33588227000291,53360.85681456001 2025-05-07,10:25:05.000,127,11039783,12725,0,1746613504,12968.73755862,82.43457009000122,53360.8009176 2025-05-07,10:25:06.000,127,11039810,12605,0,1746613505,12968.75776755,82.44866834999993,53360.84284032 2025-05-07,10:25:07.000,127,11039789,12605,0,1746613506,12968.77797648,82.52620878000016,53360.82886608001 2025-05-07,10:25:08.000,127,11039768,12965,0,1746613507,12968.71734969,82.51211052000144,53360.786943360006 2025-05-07,10:25:09.000,127,11039741,12805,0,1746613508,12968.71734969,82.49096313000337,53360.80790472001 2025-05-07,10:25:10.000,127,11039794,12725,0,1746613509,12968.703877069995,82.44161922000058,53360.75200776 2025-05-07,10:25:11.000,127,11039744,12965,0,1746613510,12968.67019551999,82.36407879000035,53360.68912368001 2025-05-07,10:25:12.000,127,11039777,12565,0,1746613511,12968.724085999995,82.32883314000355,53360.717072160005 2025-05-07,10:25:13.000,127,11039777,12645,0,1746613512,12968.724085999995,82.3076857499982,53360.63322672 2025-05-07,10:25:14.000,127,11039731,12925,0,1746613513,12968.67019551999,82.30063661999884,53360.66117520001 2025-05-07,10:25:15.000,127,11039715,12765,0,1746613514,12968.575887179999,82.20194880000054,53360.65418808 2025-05-07,10:25:16.000,127,11039782,12765,0,1746613515,12968.373797879998,82.08211359000416,53360.60527824 2025-05-07,10:25:17.000,127,11039705,13005,0,1746613516,12968.212126439998,81.99752403000457,53360.58431688 2025-05-07,10:25:18.000,127,11039742,12965,0,1746613517,12968.070663929997,81.9622783800005,53360.56335552 2025-05-07,10:25:19.000,127,11039743,12765,0,1746613518,12967.908992489996,81.87063969000155,53360.54239416001 2025-05-07,10:25:20.000,127,11039752,12445,0,1746613519,12967.855102009991,81.85654143000284,53360.51444568 2025-05-07,10:25:21.000,127,11039791,12845,0,1746613520,12967.74058474,81.78605013000197,53360.4864972 2025-05-07,10:25:22.000,127,11039774,12645,0,1746613521,12967.67995795,81.77195187000325,53360.47252296001 2025-05-07,10:25:23.000,127,11039747,13125,0,1746613522,12967.67322163999,81.73670621999918,53360.430600240004 2025-05-07,10:25:24.000,127,11039714,12645,0,1746613523,12967.73384842999,81.73670621999918,53360.40963888 2025-05-07,10:25:25.000,127,11039771,12525,0,1746613524,12967.84162939,81.72260796000046,53360.416626 2025-05-07,10:25:26.000,127,11039790,12805,0,1746613525,12967.875310939991,81.67326404999767,53360.37470328001 2025-05-07,10:25:27.000,127,11039781,12805,0,1746613526,12967.908992489996,81.72260796000046,53360.39566464 2025-05-07,10:25:28.000,127,11039760,13045,0,1746613527,12968.016773449992,81.83539404000476,53360.381690400005 2025-05-07,10:25:29.000,127,11039760,12565,0,1746613528,12968.010037139997,81.8142466499994,53360.332780560006 2025-05-07,10:25:30.000,127,11039782,12565,0,1746613529,12967.983091900001,81.89178707999963,53360.37470328001 2025-05-07,10:25:31.000,127,11039786,12885,0,1746613530,12967.942674040001,81.94113099000242,53360.37470328001 2025-05-07,10:25:32.000,127,11039793,12485,0,1746613531,12967.956146659992,81.99047489999793,53360.31880632 2025-05-07,10:25:33.000,127,11039759,12685,0,1746613532,12967.956146659992,82.11735924000095,53360.35374192001 2025-05-07,10:25:34.000,127,11039746,12685,0,1746613533,12967.861838320001,82.29358748999948,53360.31880632 2025-05-07,10:25:35.000,127,11039765,12565,0,1746613534,12967.65974902,82.30063661999884,53360.381690400005 2025-05-07,10:25:36.000,127,11039778,12565,0,1746613535,12967.423978169994,82.29358748999948,53360.40265176001 2025-05-07,10:25:37.000,127,11039762,12525,0,1746613536,12967.181471009993,82.2724401000014,53360.39566464 2025-05-07,10:25:38.000,127,11039767,12725,0,1746613537,12967.040008499993,82.21604705999925,53360.311819200004 2025-05-07,10:25:39.000,127,11039770,12845,0,1746613538,12966.945700160002,82.08916272000351,53360.283870720006 2025-05-07,10:25:40.000,127,11039797,12645,0,1746613539,12966.864864440002,81.96932750999986,53360.22797376 2025-05-07,10:25:41.000,127,11039825,12685,0,1746613540,12966.642566210001,81.82834490999812,53360.22098664 2025-05-07,10:25:42.000,127,11039757,12645,0,1746613541,12966.447213219995,81.72965708999982,53360.23496088001 2025-05-07,10:25:43.000,127,11039720,12765,0,1746613542,12966.285541779995,81.64506753000023,53360.18605104001 2025-05-07,10:25:44.000,127,11039758,12885,0,1746613543,12966.15081557999,81.6168710100028,53360.165089680006 2025-05-07,10:25:45.000,127,11039776,13005,0,1746613544,12966.016089379998,81.52523232000385,53360.08124424 2025-05-07,10:25:46.000,127,11039771,12725,0,1746613545,12965.928517349988,81.48998666999978,53360.08823136001 2025-05-07,10:25:47.000,127,11039729,12805,0,1746613546,12965.820736389993,81.44064276000427,53359.96945032001 2025-05-07,10:25:48.000,127,11039769,12525,0,1746613547,12965.760109599993,81.41244623999955,53359.927527600004 2025-05-07,10:25:49.000,127,11039740,12605,0,1746613548,12965.766845910002,81.45474102000298,53359.892592 2025-05-07,10:25:50.000,127,11039752,12725,0,1746613549,12965.665801260002,81.4688392800017,53359.92054048001 2025-05-07,10:25:51.000,127,11039765,12605,0,1746613550,12965.531075059997,81.48998666999978,53359.878617760005 2025-05-07,10:25:52.000,127,11039761,12525,0,1746613551,12965.34245838,81.51818319000449,53359.81573368 2025-05-07,10:25:53.000,127,11039756,12845,0,1746613552,12965.2212048,81.48293754000042,53359.79477232 2025-05-07,10:25:54.000,127,11039779,12965,0,1746613553,12965.147105389995,81.44064276000427,53359.76682384 2025-05-07,10:25:55.000,127,11039746,12685,0,1746613554,12965.15384169999,81.45474102000298,53359.717914 2025-05-07,10:25:56.000,127,11039772,12485,0,1746613555,12965.14036908,81.48293754000042,53359.73887536 2025-05-07,10:25:57.000,127,11039762,12645,0,1746613556,12965.18078694,81.58162535999872,53359.68996552 2025-05-07,10:25:58.000,127,11039756,12685,0,1746613557,12965.17405062999,81.67326404999767,53359.717914 2025-05-07,10:25:59.000,127,11039764,12525,0,1746613558,12965.187523249995,81.72965708999982,53359.6480428 2025-05-07,10:26:00.000,127,11039745,12765,0,1746613559,12965.20099587,81.79309926000133,53359.662017040006 2025-05-07,10:26:01.000,127,11039768,12805,0,1746613560,12965.187523249995,81.87768882000091,53359.66900416 2025-05-07,10:26:02.000,127,11039806,12805,0,1746613561,12965.29530420999,82.08916272000351,53359.59913296 2025-05-07,10:26:03.000,127,11039789,12765,0,1746613562,12965.490657199996,82.27948923000076,53359.67599128 2025-05-07,10:26:04.000,127,11039785,12605,0,1746613563,12965.611910779997,82.54030703999888,53359.67599128 2025-05-07,10:26:05.000,127,11039788,12765,0,1746613564,12965.605174470002,82.70948615999805,53359.69695264 2025-05-07,10:26:06.000,127,11039731,13005,0,1746613565,12965.564756610001,82.90686180000193,53359.67599128 2025-05-07,10:26:07.000,127,11039750,12725,0,1746613566,12965.558020299992,82.97030397000344,53359.70393976001 2025-05-07,10:26:08.000,127,11039736,12605,0,1746613567,12965.679273879992,82.95620571000472,53359.70393976001 2025-05-07,10:26:09.000,127,11039776,12805,0,1746613568,12965.719691739992,82.80817398000363,53359.710926880005 2025-05-07,10:26:10.000,127,11039775,12805,0,1746613569,12965.807263770002,82.79407572000491,53359.780798080006 2025-05-07,10:26:11.000,127,11039766,12725,0,1746613570,12965.968935209989,82.79407572000491,53359.74586248 2025-05-07,10:26:12.000,127,11039774,12765,0,1746613571,12966.245123919995,82.7658792000002,53359.76682384 2025-05-07,10:26:13.000,127,11039784,12805,0,1746613572,12966.427004289995,82.77292832999956,53359.81573368 2025-05-07,10:26:14.000,127,11039789,12565,0,1746613573,12966.595412039991,82.85046875999979,53359.8576564 2025-05-07,10:26:15.000,127,11039742,12925,0,1746613574,12966.736874549992,82.9773531000028,53359.86464352 2025-05-07,10:26:16.000,127,11039783,12805,0,1746613575,12966.925491230002,83.13243396000325,53359.93451472 2025-05-07,10:26:17.000,127,11039773,12645,0,1746613576,12967.073690049998,83.34390785999858,53360.00438592 2025-05-07,10:26:18.000,127,11039764,12725,0,1746613577,12967.134316839998,83.52013611000439,53359.98342456 2025-05-07,10:26:19.000,127,11039777,12765,0,1746613578,12967.228625179989,83.69636436000292,53360.03932152001 2025-05-07,10:26:20.000,127,11039772,12845,0,1746613579,12967.282515659994,83.82324869999866,53360.12316696 2025-05-07,10:26:21.000,127,11039764,12765,0,1746613580,12967.336406139999,84.00652608000382,53360.15810256001 2025-05-07,10:26:22.000,127,11039803,12805,0,1746613581,12967.39703293,84.0276734700019,53360.20701240001 2025-05-07,10:26:23.000,127,11039771,12685,0,1746613582,12967.47113233999,84.02062434000254,53360.23496088001 2025-05-07,10:26:24.000,127,11039752,12925,0,1746613583,12967.585649609995,84.02062434000254,53360.32579344001 2025-05-07,10:26:25.000,127,11039761,12605,0,1746613584,12967.727112119996,84.00652608000382,53360.31880632 2025-05-07,10:26:26.000,127,11039760,12805,0,1746613585,12967.807947839996,83.97832955999911,53360.35374192001 2025-05-07,10:26:27.000,127,11039788,12765,0,1746613586,12967.84162939,83.97128042999975,53360.43758736 2025-05-07,10:26:28.000,127,11039826,12485,0,1746613587,12967.787738909996,84.02062434000254,53360.451561600006 2025-05-07,10:26:29.000,127,11039810,12605,0,1746613588,12967.706903189996,83.99947695000446,53360.430600240004 2025-05-07,10:26:30.000,127,11039780,12765,0,1746613589,12967.686694259995,84.03472260000126,53360.479510080004 2025-05-07,10:26:31.000,127,11039766,12445,0,1746613590,12967.74058474,84.05586998999934,53360.500471440006 2025-05-07,10:26:32.000,127,11039790,12525,0,1746613591,12967.807947839996,84.1263612900002,53360.43758736 2025-05-07,10:26:33.000,127,11039740,12845,0,1746613592,12967.807947839996,84.2391473700045,53360.47252296001 2025-05-07,10:26:34.000,127,11039785,12965,0,1746613593,12967.727112119996,84.20390172000043,53360.500471440006 2025-05-07,10:26:35.000,127,11039780,12645,0,1746613594,12967.61259484999,84.08406651000405,53360.4864972 2025-05-07,10:26:36.000,127,11039761,12725,0,1746613595,12967.53175912999,83.93603478000296,53360.4864972 2025-05-07,10:26:37.000,127,11039791,12685,0,1746613596,12967.585649609995,83.83734696000465,53360.4864972 2025-05-07,10:26:38.000,127,11039809,12765,0,1746613597,12967.63954009,83.83734696000465,53360.430600240004 2025-05-07,10:26:39.000,127,11039777,12885,0,1746613598,12967.727112119996,83.87259261000145,53360.43758736 2025-05-07,10:26:40.000,127,11039746,12965,0,1746613599,12967.834893079991,83.97128042999975,53360.40265176001 2025-05-07,10:26:41.000,127,11039756,12765,0,1746613600,12967.996564519992,84.08406651000405,53360.332780560006 2025-05-07,10:26:42.000,127,11039782,12645,0,1746613601,12968.205390130002,84.13341041999956,53360.36771616 2025-05-07,10:26:43.000,127,11039737,12685,0,1746613602,12968.292962159998,84.11931216000085,53360.3467548 2025-05-07,10:26:44.000,127,11039773,13085,0,1746613603,12968.279489539993,84.05586998999934,53360.36771616 2025-05-07,10:26:45.000,127,11039787,12605,0,1746613604,12968.319907399993,84.02062434000254,53360.40265176001 2025-05-07,10:26:46.000,127,11039717,12805,0,1746613605,12968.319907399993,83.97832955999911,53360.39566464 2025-05-07,10:26:47.000,127,11039786,12765,0,1746613606,12968.292962159998,83.96423130000039,53360.43758736 2025-05-07,10:26:48.000,127,11039791,12765,0,1746613607,12968.326643709988,83.91488739000488,53360.381690400005 2025-05-07,10:26:49.000,127,11039766,12725,0,1746613608,12968.373797879998,83.8796417400008,53360.500471440006 2025-05-07,10:26:50.000,127,11039824,12565,0,1746613609,12968.474842529999,83.77390479000314,53360.500471440006 2025-05-07,10:26:51.000,127,11039797,12805,0,1746613610,12968.521996699994,83.73161000999971,53360.54239416001 2025-05-07,10:26:52.000,127,11039744,12685,0,1746613611,12968.596096109999,83.73161000999971,53360.63322672 2025-05-07,10:26:53.000,127,11039755,12765,0,1746613612,12968.744294929995,83.84439609000401,53360.64021384001 2025-05-07,10:26:54.000,127,11039799,13045,0,1746613613,12968.825130649995,83.95013304000167,53360.72405928 2025-05-07,10:26:55.000,127,11039751,12885,0,1746613614,12968.905966369995,84.02062434000254,53360.668162320006 2025-05-07,10:26:56.000,127,11039797,13045,0,1746613615,12969.074374119991,84.07701738000469,53360.6961108 2025-05-07,10:26:57.000,127,11039765,12805,0,1746613616,12969.256254489992,84.11931216000085,53360.7310464 2025-05-07,10:26:58.000,127,11039779,12725,0,1746613617,12969.370771759997,84.22504910999851,53360.74502064 2025-05-07,10:26:59.000,127,11039776,12685,0,1746613618,12969.303408660002,84.25324563000322,53360.835853200006 2025-05-07,10:27:00.000,127,11039811,12805,0,1746613619,12969.222572940002,84.39422822999768,53360.94764712001 2025-05-07,10:27:01.000,127,11039786,12765,0,1746613620,12969.249518179997,84.4717686599979,53360.89873728 2025-05-07,10:27:02.000,127,11039768,12845,0,1746613621,12969.141737220001,84.49996518000262,53360.82886608001 2025-05-07,10:27:03.000,127,11039750,12965,0,1746613622,12969.121528290001,84.44357214000047,53360.933672880004 2025-05-07,10:27:04.000,127,11039800,12725,0,1746613623,12969.0609015,84.42242475000239,53361.03149256 2025-05-07,10:27:05.000,127,11039762,12765,0,1746613624,12968.98006578,84.33078606000345,53361.07341528001 2025-05-07,10:27:06.000,127,11039765,12645,0,1746613625,12968.77797648,84.31668780000473,53361.07341528001 2025-05-07,10:27:07.000,127,11039782,12765,0,1746613626,12968.602832419994,84.2391473700045,53361.101363760004 2025-05-07,10:27:08.000,127,11039750,12885,0,1746613627,12968.488315149989,84.175705200003,53361.052453920005 2025-05-07,10:27:09.000,127,11039794,12925,0,1746613628,12968.407479429989,84.06996824999806,53361.03149256 2025-05-07,10:27:10.000,127,11039871,12925,0,1746613629,12968.333380019998,84.02062434000254,53360.94066 2025-05-07,10:27:11.000,127,11039762,12765,0,1746613630,12968.252544299998,83.98537868999847,53361.0105312 2025-05-07,10:27:12.000,127,11039803,12285,0,1746613631,12968.259280609993,83.8796417400008,53361.03149256 2025-05-07,10:27:13.000,127,11039780,12445,0,1746613632,12968.239071679993,83.84439609000401,53361.0105312 2025-05-07,10:27:14.000,127,11039792,12885,0,1746613633,12968.319907399993,83.85144522000337,53360.94066 2025-05-07,10:27:15.000,127,11039753,12845,0,1746613634,12968.319907399993,83.86554348000209,53360.94066 2025-05-07,10:27:16.000,127,11039767,12845,0,1746613635,12968.346852639988,83.86554348000209,53360.91271152 2025-05-07,10:27:17.000,127,11039802,13005,0,1746613636,12968.326643709988,83.93603478000296,53360.98956984 2025-05-07,10:27:18.000,127,11039788,12685,0,1746613637,12968.400743119993,83.9289856500036,53360.982582720004 2025-05-07,10:27:19.000,127,11039742,12605,0,1746613638,12968.528733009989,83.99242781999783,53361.02450544001 2025-05-07,10:27:20.000,127,11039750,13165,0,1746613639,12968.663459209994,83.99242781999783,53361.03149256 2025-05-07,10:27:21.000,127,11039769,12645,0,1746613640,12968.75776755,84.04177173000062,53361.052453920005 2025-05-07,10:27:22.000,127,11039757,12925,0,1746613641,12968.885757439995,84.07701738000469,53361.07341528001 2025-05-07,10:27:23.000,127,11039767,12845,0,1746613642,12968.986802089996,84.14045954999892,53361.122325120006 2025-05-07,10:27:24.000,127,11039792,12605,0,1746613643,12969.067637809996,84.1263612900002,53361.150273600004 2025-05-07,10:27:25.000,127,11039789,12565,0,1746613644,12969.148473529996,84.13341041999956,53361.14328648001 2025-05-07,10:27:26.000,127,11039806,12805,0,1746613645,12969.236045559992,84.11226303000149,53361.220144800005 2025-05-07,10:27:27.000,127,11039759,12845,0,1746613646,12969.310144969997,84.09111564000341,53361.26206752001 2025-05-07,10:27:28.000,127,11039758,12645,0,1746613647,12969.438134859993,84.14750867999828,53361.269054640004 2025-05-07,10:27:29.000,127,11039784,12965,0,1746613648,12969.498761649993,84.2743930200013,53361.21315768001 2025-05-07,10:27:30.000,127,11039825,12725,0,1746613649,12969.444871170002,84.38012996999896,53361.29700312 2025-05-07,10:27:31.000,127,11039797,12765,0,1746613650,12969.296672349992,84.5211125700007,53361.28302888001 2025-05-07,10:27:32.000,127,11039774,12845,0,1746613651,12969.148473529996,84.59160387000156,53361.26206752001 2025-05-07,10:27:33.000,127,11039763,12525,0,1746613652,12968.93291160999,84.59865300000092,53361.220144800005 2025-05-07,10:27:34.000,127,11039802,12885,0,1746613653,12968.73082230999,84.50701431000198,53361.23411904 2025-05-07,10:27:35.000,127,11039766,12765,0,1746613654,12968.596096109999,84.53521082999941,53361.19219632001 2025-05-07,10:27:36.000,127,11039807,12685,0,1746613655,12968.535469319999,84.54930908999813,53361.2550804 2025-05-07,10:27:37.000,127,11039773,12965,0,1746613656,12968.495051459999,84.59865300000092,53361.1852092 2025-05-07,10:27:38.000,127,11039756,12805,0,1746613657,12968.434424669998,84.59865300000092,53361.15726072 2025-05-07,10:27:39.000,127,11039786,12765,0,1746613658,12968.313171089998,84.65504604000307,53361.14328648001 2025-05-07,10:27:40.000,127,11039749,12685,0,1746613659,12968.286225849988,84.66914430000179,53361.16424784001 2025-05-07,10:27:41.000,127,11039807,12605,0,1746613660,12968.272753229998,84.5845547400022,53361.13629936 2025-05-07,10:27:42.000,127,11039830,12925,0,1746613661,12968.326643709988,84.51406344000134,53361.101363760004 2025-05-07,10:27:43.000,127,11039777,12925,0,1746613662,12968.528733009989,84.41537562000303,53361.19219632001 2025-05-07,10:27:44.000,127,11039773,12765,0,1746613663,12968.69040444999,84.38717909999832,53361.12931224 2025-05-07,10:27:45.000,127,11039769,12765,0,1746613664,12968.89249374999,84.42242475000239,53361.150273600004 2025-05-07,10:27:46.000,127,11039758,12525,0,1746613665,12969.067637809996,84.52816170000006,53361.19918344 2025-05-07,10:27:47.000,127,11039772,12885,0,1746613666,12969.067637809996,84.64799691000371,53361.15726072 2025-05-07,10:27:48.000,127,11039782,12725,0,1746613667,12969.00027471,84.73963560000266,53361.220144800005 2025-05-07,10:27:49.000,127,11039787,12685,0,1746613668,12968.89249374999,84.75373386000138,53361.220144800005 2025-05-07,10:27:50.000,127,11039804,12965,0,1746613669,12968.79144909999,84.75373386000138,53361.24809328 2025-05-07,10:27:51.000,127,11039773,12805,0,1746613670,12968.744294929995,84.66914430000179,53361.220144800005 2025-05-07,10:27:52.000,127,11039768,12645,0,1746613671,12968.784712789995,84.67619343000115,53361.19219632001 2025-05-07,10:27:53.000,127,11039756,12725,0,1746613672,12968.83186695999,84.69029168999987,53361.21315768001 2025-05-07,10:27:54.000,127,11039766,12765,0,1746613673,12968.75776755,84.71848821000458,53361.23411904 2025-05-07,10:27:55.000,127,11039743,13045,0,1746613674,12968.73082230999,84.71848821000458,53361.24809328 2025-05-07,10:27:56.000,127,11039817,12805,0,1746613675,12968.64998658999,84.72553734000394,53361.20617056 2025-05-07,10:27:57.000,127,11039785,12285,0,1746613676,12968.64998658999,84.70438994999859,53361.20617056 2025-05-07,10:27:58.000,127,11039789,13005,0,1746613677,12968.508524079989,84.66914430000179,53361.15726072 2025-05-07,10:27:59.000,127,11039753,12525,0,1746613678,12968.495051459999,84.63389864999772,53361.10835088 2025-05-07,10:28:00.000,127,11039785,12765,0,1746613679,12968.515260389999,84.64799691000371,53361.14328648001 2025-05-07,10:28:01.000,127,11039781,12645,0,1746613680,12968.481578839994,84.64094778000435,53361.101363760004 2025-05-07,10:28:02.000,127,11039758,12765,0,1746613681,12968.508524079989,84.66209517000243,53361.15726072 2025-05-07,10:28:03.000,127,11039781,12685,0,1746613682,12968.582623489994,84.65504604000307,53361.17822208 2025-05-07,10:28:04.000,127,11039795,12685,0,1746613683,12968.663459209994,84.619800389999,53361.15726072 2025-05-07,10:28:05.000,127,11039759,12685,0,1746613684,12968.724085999995,84.66209517000243,53361.150273600004 2025-05-07,10:28:06.000,127,11039749,13005,0,1746613685,12968.845339579995,84.7325864700033,53361.21315768001 2025-05-07,10:28:07.000,127,11039777,13205,0,1746613686,12968.91270267999,84.73963560000266,53361.171234960006 2025-05-07,10:28:08.000,127,11039805,13005,0,1746613687,12969.00027471,84.7960286400048,53361.220144800005 2025-05-07,10:28:09.000,127,11039767,12445,0,1746613688,12969.074374119991,84.88061820000439,53361.17822208 2025-05-07,10:28:10.000,127,11039784,12765,0,1746613689,12969.148473529996,84.92291298000055,53361.21315768001 2025-05-07,10:28:11.000,127,11039770,12485,0,1746613690,12969.175418769992,84.98635515000205,53361.1852092 2025-05-07,10:28:12.000,127,11039768,13045,0,1746613691,12969.148473529996,85.03569906000484,53361.22713192 2025-05-07,10:28:13.000,127,11039833,12965,0,1746613692,12969.087846739996,85.09209209999972,53361.20617056 2025-05-07,10:28:14.000,127,11039742,12805,0,1746613693,12969.0609015,85.21192731000338,53361.220144800005 2025-05-07,10:28:15.000,127,11039787,12685,0,1746613694,12969.04069257,85.31766426000104,53361.23411904 2025-05-07,10:28:16.000,127,11039738,12685,0,1746613695,12968.966593159996,85.39520469000126,53361.17822208 2025-05-07,10:28:17.000,127,11039775,12565,0,1746613696,12968.845339579995,85.44454860000405,53361.24809328 2025-05-07,10:28:18.000,127,11039771,12645,0,1746613697,12968.81165802999,85.50799076999829,53361.26206752001 2025-05-07,10:28:19.000,127,11039800,12765,0,1746613698,12968.77797648,85.56438381000044,53361.31097736001 2025-05-07,10:28:20.000,127,11039777,12645,0,1746613699,12968.79818541,85.54323642000236,53361.36687432 2025-05-07,10:28:21.000,127,11039744,12605,0,1746613700,12968.764503859995,85.62077685000258,53361.34591296 2025-05-07,10:28:22.000,127,11039762,12845,0,1746613701,12968.77797648,85.62782598000194,53361.35290008 2025-05-07,10:28:23.000,127,11039779,13125,0,1746613702,12968.83186695999,85.62077685000258,53361.38084856001 2025-05-07,10:28:24.000,127,11039812,12605,0,1746613703,12968.89249374999,85.6701207599981,53361.42277128 2025-05-07,10:28:25.000,127,11039816,12965,0,1746613704,12968.87902113,85.72651380000025,53361.45071976001 2025-05-07,10:28:26.000,127,11039772,12965,0,1746613705,12968.926175299996,85.80405423000047,53361.5345652 2025-05-07,10:28:27.000,127,11039789,12925,0,1746613706,12968.83186695999,85.86044727000262,53361.49962960001 2025-05-07,10:28:28.000,127,11039802,12605,0,1746613707,12968.784712789995,85.87454553000134,53361.52059096 2025-05-07,10:28:29.000,127,11039777,12925,0,1746613708,12968.69040444999,85.8815946600007,53361.61142352 2025-05-07,10:28:30.000,127,11039762,12885,0,1746613709,12968.683668139995,85.86749640000198,53361.555526560005 2025-05-07,10:28:31.000,127,11039735,12685,0,1746613710,12968.67019551999,85.81815248999919,53361.57648792001 2025-05-07,10:28:32.000,127,11039742,12605,0,1746613711,12968.75776755,85.8463490100039,53361.61142352 2025-05-07,10:28:33.000,127,11039772,12965,0,1746613712,12968.865548509995,85.8463490100039,53361.59744928001 2025-05-07,10:28:34.000,127,11039739,12885,0,1746613713,12968.98006578,85.83929988000455,53361.604436400004 2025-05-07,10:28:35.000,127,11039782,12885,0,1746613714,12969.141737220001,85.91684031000477,53361.604436400004 2025-05-07,10:28:36.000,127,11039800,13045,0,1746613715,12969.236045559992,86.02257726000244,53361.63238488 2025-05-07,10:28:37.000,127,11039747,13005,0,1746613716,12969.168682459996,86.14241246999882,53361.639372 2025-05-07,10:28:38.000,127,11039778,12805,0,1746613717,12969.074374119991,86.24814942000376,53361.71623032001 2025-05-07,10:28:39.000,127,11039830,12605,0,1746613718,12969.033956259991,86.29749332999927,53361.78610152001 2025-05-07,10:28:40.000,127,11039813,12965,0,1746613719,12968.986802089996,86.29749332999927,53361.723217440005 2025-05-07,10:28:41.000,127,11039745,12485,0,1746613720,12969.02048364,86.28339507000055,53361.7791144 2025-05-07,10:28:42.000,127,11039791,12805,0,1746613721,12969.094583049991,86.28339507000055,53361.87693408 2025-05-07,10:28:43.000,127,11039817,12725,0,1746613722,12969.262990800002,86.34683724000206,53361.88392120001 2025-05-07,10:28:44.000,127,11039792,12925,0,1746613723,12969.377508069992,86.438475930001,53361.90488256 2025-05-07,10:28:45.000,127,11039804,13125,0,1746613724,12969.505497959988,86.45962331999908,53361.91186968001 2025-05-07,10:28:46.000,127,11039755,12805,0,1746613725,12969.566124749988,86.53716374999931,53361.93283104001 2025-05-07,10:28:47.000,127,11039776,12765,0,1746613726,12969.552652129998,86.52306549000059,53362.04462496 2025-05-07,10:28:48.000,127,11039789,12845,0,1746613727,12969.552652129998,86.52306549000059,53362.05161208001 2025-05-07,10:28:49.000,127,11039795,12685,0,1746613728,12969.545915819988,86.49486897000315,53362.11449616 2025-05-07,10:28:50.000,127,11039830,12805,0,1746613729,12969.492025339998,86.4878198400038,53362.10052192001 2025-05-07,10:28:51.000,127,11039803,12765,0,1746613730,12969.492025339998,86.4737215799978,53362.11449616 2025-05-07,10:28:52.000,127,11039745,12685,0,1746613731,12969.438134859993,86.4878198400038,53362.10052192001 2025-05-07,10:28:53.000,127,11039774,12605,0,1746613732,12969.384244380002,86.50191810000251,53362.07257344 2025-05-07,10:28:54.000,127,11039776,12925,0,1746613733,12969.310144969997,86.50896723000187,53362.14244464 2025-05-07,10:28:55.000,127,11039791,12965,0,1746613734,12969.229309249997,86.55126200999803,53362.13545752 2025-05-07,10:28:56.000,127,11039751,12645,0,1746613735,12969.135000909992,86.60765505000018,53362.12148328001 2025-05-07,10:28:57.000,127,11039846,12765,0,1746613736,12969.094583049991,86.6851954800004,53362.12148328001 2025-05-07,10:28:58.000,127,11039812,12805,0,1746613737,12969.013747329991,86.74863765000191,53362.06558632 2025-05-07,10:28:59.000,127,11039829,12725,0,1746613738,12968.93964792,86.79093242999807,53362.0935348 2025-05-07,10:29:00.000,127,11039784,12725,0,1746613739,12968.83186695999,86.81912895000278,53362.12148328001 2025-05-07,10:29:01.000,127,11039748,12885,0,1746613740,12968.77797648,86.896669380003,53362.058599200005 2025-05-07,10:29:02.000,127,11039821,12765,0,1746613741,12968.69714076,86.94601328999852,53362.04462496 2025-05-07,10:29:03.000,127,11039806,12965,0,1746613742,12968.663459209994,87.02355371999874,53362.04462496 2025-05-07,10:29:04.000,127,11039775,12605,0,1746613743,12968.69714076,87.10109414999897,53362.03763784 2025-05-07,10:29:05.000,127,11039805,12685,0,1746613744,12968.71734969,87.22092936000263,53362.05161208001 2025-05-07,10:29:06.000,127,11039830,12805,0,1746613745,12968.71061337999,87.36896109000372,53362.107509040005 2025-05-07,10:29:07.000,127,11039768,12605,0,1746613746,12968.64998658999,87.46059978000267,53362.107509040005 2025-05-07,10:29:08.000,127,11039755,12885,0,1746613747,12968.542205629994,87.57338585999969,53362.07956056001 2025-05-07,10:29:09.000,127,11039789,12805,0,1746613748,12968.394006809998,87.57338585999969,53362.08654768 2025-05-07,10:29:10.000,127,11039828,12565,0,1746613749,12968.340116329993,87.54518934000225,53362.0236636 2025-05-07,10:29:11.000,127,11039755,12685,0,1746613750,12968.266016920003,87.50994368999818,53362.03763784 2025-05-07,10:29:12.000,127,11039789,12805,0,1746613751,12968.299698469993,87.5381402100029,53362.03065072001 2025-05-07,10:29:13.000,127,11039742,12965,0,1746613752,12968.367061569988,87.51699282000482,53362.01667648 2025-05-07,10:29:14.000,127,11039790,12565,0,1746613753,12968.521996699994,87.56633673000033,53362.009689360006 2025-05-07,10:29:15.000,127,11039794,12365,0,1746613754,12968.663459209994,87.6368280300012,53361.99571512 2025-05-07,10:29:16.000,127,11039798,12845,0,1746613755,12968.724085999995,87.72141759000078,53361.98174088001 2025-05-07,10:29:17.000,127,11039799,12965,0,1746613756,12968.804921719995,87.76371237000421,53361.960779520006 2025-05-07,10:29:18.000,127,11039833,12885,0,1746613757,12968.804921719995,87.90469496999867,53361.99571512 2025-05-07,10:29:19.000,127,11039815,12605,0,1746613758,12968.75776755,88.01748105000297,53361.91186968001 2025-05-07,10:29:20.000,127,11039822,12925,0,1746613759,12968.623041349994,88.04567757000041,53361.90488256 2025-05-07,10:29:21.000,127,11039799,12685,0,1746613760,12968.468106219989,87.97518626999954,53361.90488256 2025-05-07,10:29:22.000,127,11039785,12605,0,1746613761,12968.346852639988,87.87649845000124,53361.87693408 2025-05-07,10:29:23.000,127,11039807,12645,0,1746613762,12968.272753229998,87.77781063000293,53361.841998480006 2025-05-07,10:29:24.000,127,11039790,12765,0,1746613763,12968.266016920003,87.69322107000335,53361.78610152001 2025-05-07,10:29:25.000,127,11039835,12645,0,1746613764,12968.266016920003,87.76371237000421,53361.81405000001 2025-05-07,10:29:26.000,127,11039794,12645,0,1746613765,12968.292962159998,87.77781063000293,53361.73020456 2025-05-07,10:29:27.000,127,11039780,12765,0,1746613766,12968.279489539993,87.79895802000101,53361.772127280004 2025-05-07,10:29:28.000,127,11039800,12685,0,1746613767,12968.306434779988,87.79895802000101,53361.73719168 2025-05-07,10:29:29.000,127,11039806,12605,0,1746613768,12968.266016920003,87.77781063000293,53361.674307600006 2025-05-07,10:29:30.000,127,11039810,12925,0,1746613769,12968.232335369998,87.76371237000421,53361.74417880001 2025-05-07,10:29:31.000,127,11039812,12805,0,1746613770,12968.245807990003,87.81305627999973,53361.66033336 2025-05-07,10:29:32.000,127,11039790,12645,0,1746613771,12968.272753229998,87.85535106000316,53361.59744928001 2025-05-07,10:29:33.000,127,11039792,12805,0,1746613772,12968.292962159998,87.95403888000146,53361.51360384 2025-05-07,10:29:34.000,127,11039816,12765,0,1746613773,12968.259280609993,87.95403888000146,53361.506616720006 2025-05-07,10:29:35.000,127,11039811,12605,0,1746613774,12968.239071679993,87.96108801000082,53361.52757808001 2025-05-07,10:29:36.000,127,11039818,12965,0,1746613775,12968.333380019998,87.91174409999803,53361.52757808001 2025-05-07,10:29:37.000,127,11039822,12645,0,1746613776,12968.427688359989,87.91879323000467,53361.457706880006 2025-05-07,10:29:38.000,127,11039808,12685,0,1746613777,12968.528733009989,87.91879323000467,53361.40180992 2025-05-07,10:29:39.000,127,11039777,12925,0,1746613778,12968.69040444999,87.97518626999954,53361.36687432 2025-05-07,10:29:40.000,127,11039811,13005,0,1746613779,12968.663459209994,87.98928452999826,53361.38084856001 2025-05-07,10:29:41.000,127,11039777,12885,0,1746613780,12968.596096109999,88.01748105000297,53361.41578416 2025-05-07,10:29:42.000,127,11039856,12765,0,1746613781,12968.488315149989,87.93994062000274,53361.338925840006 2025-05-07,10:29:43.000,127,11039821,12965,0,1746613782,12968.468106219989,87.89764583999931,53361.338925840006 2025-05-07,10:29:44.000,127,11039810,12765,0,1746613783,12968.481578839994,87.87649845000124,53361.3249516 2025-05-07,10:29:45.000,127,11039852,12605,0,1746613784,12968.394006809998,87.84125280000444,53361.34591296 2025-05-07,10:29:46.000,127,11039793,12885,0,1746613785,12968.340116329993,87.86944932000188,53361.35988720001 2025-05-07,10:29:47.000,127,11039828,12965,0,1746613786,12968.367061569988,87.89764583999931,53361.30399024 2025-05-07,10:29:48.000,127,11039826,12885,0,1746613787,12968.346852639988,87.89059670999995,53361.290016000006 2025-05-07,10:29:49.000,127,11039794,12605,0,1746613788,12968.373797879998,87.84125280000444,53361.26206752001 2025-05-07,10:29:50.000,127,11039807,13005,0,1746613789,12968.360325259993,87.77781063000293,53361.27604176 2025-05-07,10:29:51.000,127,11039774,12765,0,1746613790,12968.414215739998,87.77076150000357,53361.33193872001 2025-05-07,10:29:52.000,127,11039780,12725,0,1746613791,12968.528733009989,87.81305627999973,53361.31097736001 2025-05-07,10:29:53.000,127,11039775,12765,0,1746613792,12968.62977765999,87.91879323000467,53361.29700312 2025-05-07,10:29:54.000,127,11039805,12925,0,1746613793,12968.703877069995,87.9963336600049,53361.33193872001 2025-05-07,10:29:55.000,127,11039807,12925,0,1746613794,12968.69714076,88.08092322000448,53361.38084856001 2025-05-07,10:29:56.000,127,11039785,13005,0,1746613795,12968.602832419994,88.2923971199998,53361.61142352 2025-05-07,10:29:57.000,127,11039844,12965,0,1746613796,12968.555678249999,88.27124973000173,53361.59744928001 2025-05-07,10:29:58.000,127,11039771,12765,0,1746613797,12968.481578839994,88.18666017000214,53361.59046216 2025-05-07,10:29:59.000,127,11039800,12885,0,1746613798,12968.407479429989,88.15141451999807,53361.59744928001 2025-05-07,10:30:00.000,127,11039817,12605,0,1746613799,12968.205390130002,88.13731625999935,53361.54155232 2025-05-07,10:30:01.000,127,11039781,13245,0,1746613800,12968.063927620002,88.07387408999784,53361.52059096 2025-05-07,10:30:02.000,127,11039804,13085,0,1746613801,12967.915728799991,87.9822353999989,53361.52059096 2025-05-07,10:30:03.000,127,11039815,12765,0,1746613802,12967.767529979996,87.90469496999867,53361.52757808001 2025-05-07,10:30:04.000,127,11039789,12685,0,1746613803,12967.666485329995,87.80600715000037,53361.52059096 2025-05-07,10:30:05.000,127,11039763,12805,0,1746613804,12967.626067469995,87.74961410999822,53361.44373264 2025-05-07,10:30:06.000,127,11039789,12965,0,1746613805,12967.61259484999,87.77781063000293,53361.464694 2025-05-07,10:30:07.000,127,11039827,13125,0,1746613806,12967.63280377999,87.8342036699978,53361.436745520004 2025-05-07,10:30:08.000,127,11039763,12685,0,1746613807,12967.59912223,87.96108801000082,53361.387835680005 2025-05-07,10:30:09.000,127,11039764,12845,0,1746613808,12967.525022819995,88.08092322000448,53361.34591296 2025-05-07,10:30:10.000,127,11039798,12885,0,1746613809,12967.41724186,88.18666017000214,53361.338925840006 2025-05-07,10:30:11.000,127,11039803,12685,0,1746613810,12967.255570419999,88.2289549499983,53361.290016000006 2025-05-07,10:30:12.000,127,11039783,12605,0,1746613811,12967.114107909998,88.25010234000365,53361.269054640004 2025-05-07,10:30:13.000,127,11039841,12605,0,1746613812,12967.019799569993,88.21485668999958,53361.2550804 2025-05-07,10:30:14.000,127,11039817,12885,0,1746613813,12966.965909090002,88.11616887000127,53361.220144800005 2025-05-07,10:30:15.000,127,11039788,12605,0,1746613814,12966.965909090002,88.05272669999977,53361.21315768001 2025-05-07,10:30:16.000,127,11039832,12805,0,1746613815,12967.066953740003,87.95403888000146,53361.19219632001 2025-05-07,10:30:17.000,127,11039805,12845,0,1746613816,12967.161262079993,87.92584236000403,53361.24809328 2025-05-07,10:30:18.000,127,11039779,12725,0,1746613817,12967.235361489998,88.00338279000425,53361.19219632001 2025-05-07,10:30:19.000,127,11039796,12805,0,1746613818,12967.39029661999,88.03862844000105,53361.1852092 2025-05-07,10:30:20.000,127,11039796,12885,0,1746613819,12967.49807758,88.10911974000192,53361.20617056 2025-05-07,10:30:21.000,127,11039802,12605,0,1746613820,12967.53849544,88.1584636500047,53361.17822208 2025-05-07,10:30:22.000,127,11039772,12965,0,1746613821,12967.646276399995,88.25010234000365,53361.15726072 2025-05-07,10:30:23.000,127,11039778,12685,0,1746613822,12967.67995795,88.2923971199998,53361.23411904 2025-05-07,10:30:24.000,127,11039783,12565,0,1746613823,12967.686694259995,88.2923971199998,53361.220144800005 2025-05-07,10:30:25.000,127,11039782,12925,0,1746613824,12967.727112119996,88.30649537999852,53361.220144800005 2025-05-07,10:30:26.000,127,11039777,12685,0,1746613825,12967.895519869991,88.36993755000003,53361.269054640004 2025-05-07,10:30:27.000,127,11039793,12445,0,1746613826,12968.003300830002,88.4051832000041,53361.290016000006 2025-05-07,10:30:28.000,127,11039767,12565,0,1746613827,12968.057191309992,88.45452710999962,53361.338925840006 2025-05-07,10:30:29.000,127,11039838,12525,0,1746613828,12968.023509760002,88.48977276000369,53361.31097736001 2025-05-07,10:30:30.000,127,11039786,12645,0,1746613829,12967.922465110001,88.44747798000026,53361.38084856001 2025-05-07,10:30:31.000,127,11039776,12725,0,1746613830,12967.861838320001,88.34879016000195,53361.387835680005 2025-05-07,10:30:32.000,127,11039794,12925,0,1746613831,12967.855102009991,88.2923971199998,53361.42975840001 2025-05-07,10:30:33.000,127,11039787,12525,0,1746613832,12967.942674040001,88.20780756000022,53361.42277128 2025-05-07,10:30:34.000,127,11039815,12965,0,1746613833,12968.084136550002,88.1584636500047,53361.3948228 2025-05-07,10:30:35.000,127,11039771,12285,0,1746613834,12968.286225849988,88.14436538999871,53361.436745520004 2025-05-07,10:30:36.000,127,11039807,12645,0,1746613835,12968.454633599998,88.14436538999871,53361.42277128 2025-05-07,10:30:37.000,127,11039746,12885,0,1746613836,12968.602832419994,88.10911974000192,53361.45071976001 2025-05-07,10:30:38.000,127,11039739,12725,0,1746613837,12968.724085999995,88.1584636500047,53361.436745520004 2025-05-07,10:30:39.000,127,11039778,12565,0,1746613838,12968.75103123999,88.20780756000022,53361.47168112 2025-05-07,10:30:40.000,127,11039765,12565,0,1746613839,12968.77124016999,88.23600407999766,53361.45071976001 2025-05-07,10:30:41.000,127,11039816,12685,0,1746613840,12968.67019551999,88.1584636500047,53361.52757808001 2025-05-07,10:30:42.000,127,11039787,12685,0,1746613841,12968.73082230999,88.20075843000086,53361.54155232 2025-05-07,10:30:43.000,127,11039786,12765,0,1746613842,12968.71061337999,88.16551278000406,53361.59046216 2025-05-07,10:30:44.000,127,11039739,12765,0,1746613843,12968.71061337999,88.14436538999871,53361.61142352 2025-05-07,10:30:45.000,127,11039808,12845,0,1746613844,12968.64998658999,88.17961104000278,53361.66732048001 2025-05-07,10:30:46.000,127,11039842,12765,0,1746613845,12968.555678249999,88.23600407999766,53361.71623032001 2025-05-07,10:30:47.000,127,11039736,12685,0,1746613846,12968.521996699994,88.26420060000237,53361.723217440005 2025-05-07,10:30:48.000,127,11039743,12885,0,1746613847,12968.481578839994,88.34879016000195,53361.73020456 2025-05-07,10:30:49.000,127,11039746,12565,0,1746613848,12968.542205629994,88.38403580999875,53361.75116592 2025-05-07,10:30:50.000,127,11039751,12965,0,1746613849,12968.61630504,88.37698667999939,53361.82802424 2025-05-07,10:30:51.000,127,11039769,12885,0,1746613850,12968.69040444999,88.37698667999939,53361.82802424 2025-05-07,10:30:52.000,127,11039752,12645,0,1746613851,12968.764503859995,88.39813407000474,53361.88392120001 2025-05-07,10:30:53.000,127,11039787,12725,0,1746613852,12968.85207588999,88.39108493999811,53361.86994696 2025-05-07,10:30:54.000,127,11039755,12605,0,1746613853,12968.946384229996,88.41928146000282,53361.94680528 2025-05-07,10:30:55.000,127,11039758,12805,0,1746613854,12969.00027471,88.48272363000433,53361.96776664 2025-05-07,10:30:56.000,127,11039804,12805,0,1746613855,12969.0609015,88.54616579999856,53361.939818160005 2025-05-07,10:30:57.000,127,11039773,12605,0,1746613856,12969.215836629992,88.5038710200024,53362.03065072001 2025-05-07,10:30:58.000,127,11039784,12845,0,1746613857,12969.343826520002,88.55321492999792,53362.0935348 2025-05-07,10:30:59.000,127,11039748,12765,0,1746613858,12969.411189619997,88.63780449000478,53362.128470400006 2025-05-07,10:31:00.000,127,11039794,12645,0,1746613859,12969.498761649993,88.71534491999773,53362.10052192001 2025-05-07,10:31:01.000,127,11039742,13165,0,1746613860,12969.532443199998,88.77173795999988,53362.177380240006 2025-05-07,10:31:02.000,127,11039739,12605,0,1746613861,12969.593069989998,88.77173795999988,53362.156418880004 2025-05-07,10:31:03.000,127,11039755,12965,0,1746613862,12969.680642019994,88.79288534999796,53362.19834160001 2025-05-07,10:31:04.000,127,11039765,12725,0,1746613863,12969.84904976999,88.83518013000139,53362.24725144001 2025-05-07,10:31:05.000,127,11039745,12725,0,1746613864,12969.97703966,88.9338679499997,53362.3031484 2025-05-07,10:31:06.000,127,11039748,12885,0,1746613865,12969.963567039995,88.96911360000377,53362.296161280006 2025-05-07,10:31:07.000,127,11039776,12685,0,1746613866,12970.024193829995,89.032555769998,53362.40096808 2025-05-07,10:31:08.000,127,11039751,12925,0,1746613867,12970.03766645,89.00435925000056,53362.33109688 2025-05-07,10:31:09.000,127,11039761,12485,0,1746613868,12970.03766645,88.9973101200012,53362.42891656 2025-05-07,10:31:10.000,127,11039791,12925,0,1746613869,12970.105029549995,88.98321186000248,53362.49878776 2025-05-07,10:31:11.000,127,11039780,12805,0,1746613870,12970.17239264999,89.01140837999992,53362.512762000006 2025-05-07,10:31:12.000,127,11039752,12965,0,1746613871,12970.212810509991,88.9973101200012,53362.56865896 2025-05-07,10:31:13.000,127,11039782,12725,0,1746613872,12970.246492059996,88.95501533999777,53362.59660744 2025-05-07,10:31:14.000,127,11039769,12685,0,1746613873,12970.313855159991,88.92681882000034,53362.63154304001 2025-05-07,10:31:15.000,127,11039757,12765,0,1746613874,12970.327327779996,88.86337664999883,53362.63853016 2025-05-07,10:31:16.000,127,11039812,12885,0,1746613875,12970.408163499997,88.7999344800046,53362.67346576001 2025-05-07,10:31:17.000,127,11039765,12645,0,1746613876,12970.495735529992,88.66600101000222,53362.70141424001 2025-05-07,10:31:18.000,127,11039757,12565,0,1746613877,12970.576571249992,88.55321492999792,53362.74333696 2025-05-07,10:31:19.000,127,11039783,12525,0,1746613878,12970.691088519998,88.4756744999977,53362.73634984 2025-05-07,10:31:20.000,127,11039737,12565,0,1746613879,12970.832551029998,88.42633059000218,53362.80622104 2025-05-07,10:31:21.000,127,11039797,12845,0,1746613880,12970.920123059994,88.41928146000282,53362.862118 2025-05-07,10:31:22.000,127,11039759,13005,0,1746613881,12970.96727722999,88.35583929000131,53362.84115664001 2025-05-07,10:31:23.000,127,11039753,12845,0,1746613882,12971.081794499994,88.41223233000346,53362.897053600005 2025-05-07,10:31:24.000,127,11039745,12965,0,1746613883,12971.12894866999,88.41223233000346,53362.86910512001 2025-05-07,10:31:25.000,127,11039814,12965,0,1746613884,12971.182839149995,88.4404288500009,53362.92500208 2025-05-07,10:31:26.000,127,11039796,12885,0,1746613885,12971.14915759999,88.4051832000041,53363.0018604 2025-05-07,10:31:27.000,127,11039773,12765,0,1746613886,12971.15589391,88.30649537999852,53363.05077024 2025-05-07,10:31:28.000,127,11039778,12845,0,1746613887,12971.16936652999,88.25715147000301,53363.08570584001 2025-05-07,10:31:29.000,127,11039820,12565,0,1746613888,12971.16936652999,88.20075843000086,53363.12762856001 2025-05-07,10:31:30.000,127,11039744,12805,0,1746613889,12971.2165207,88.1584636500047,53363.14858992 2025-05-07,10:31:31.000,127,11039824,12645,0,1746613890,12971.243465939995,88.10911974000192,53363.14858992 2025-05-07,10:31:32.000,127,11039770,12805,0,1746613891,12971.29735642,88.05272669999977,53363.16955128 2025-05-07,10:31:33.000,127,11039758,12765,0,1746613892,12971.263674869995,88.01748105000297,53363.26038384 2025-05-07,10:31:34.000,127,11039782,13205,0,1746613893,12971.2165207,87.96108801000082,53363.281345200005 2025-05-07,10:31:35.000,127,11039765,12685,0,1746613894,12971.25693856,87.91174409999803,53363.28833232 2025-05-07,10:31:36.000,127,11039779,12845,0,1746613895,12971.27714749,87.92584236000403,53363.330255040004 2025-05-07,10:31:37.000,127,11039751,12765,0,1746613896,12971.31756535,88.01043192000361,53363.36519064 2025-05-07,10:31:38.000,127,11039782,12645,0,1746613897,12971.263674869995,88.06682495999848,53363.40711336 2025-05-07,10:31:39.000,127,11039778,12725,0,1746613898,12971.203048079995,88.05272669999977,53363.41410048 2025-05-07,10:31:40.000,127,11039816,12805,0,1746613899,12971.162630219995,88.03157931000169,53363.39313912001 2025-05-07,10:31:41.000,127,11039743,12565,0,1746613900,12971.102003429995,87.9469897500021,53363.46999744001 2025-05-07,10:31:42.000,127,11039806,12805,0,1746613901,12971.122212359995,87.90469496999867,53363.47698456 2025-05-07,10:31:43.000,127,11039792,12605,0,1746613902,12971.102003429995,87.85535106000316,53363.4560232 2025-05-07,10:31:44.000,127,11039827,12925,0,1746613903,12971.20978438999,87.85535106000316,53363.49095880001 2025-05-07,10:31:45.000,127,11039786,12645,0,1746613904,12971.324301659995,87.84125280000444,53363.53986864001 2025-05-07,10:31:46.000,127,11039786,12605,0,1746613905,12971.37819214,87.8835475800006,53363.567817120005 2025-05-07,10:31:47.000,127,11039785,12965,0,1746613906,12971.41187368999,87.96813714000018,53363.567817120005 2025-05-07,10:31:48.000,127,11039710,12685,0,1746613907,12971.445555239996,87.98928452999826,53363.63768832001 2025-05-07,10:31:49.000,127,11039760,12845,0,1746613908,12971.43881893,88.03862844000105,53363.67961104001 2025-05-07,10:31:50.000,127,11039757,12485,0,1746613909,12971.452291549991,88.05272669999977,53363.72852088001 2025-05-07,10:31:51.000,127,11039764,12885,0,1746613910,12971.452291549991,88.07387408999784,53363.74249512 2025-05-07,10:31:52.000,127,11039773,13005,0,1746613911,12971.519654650001,88.03862844000105,53363.74249512 2025-05-07,10:31:53.000,127,11039813,12685,0,1746613912,12971.634171919992,88.00338279000425,53363.784417840005 2025-05-07,10:31:54.000,127,11039783,12845,0,1746613913,12971.654380849992,87.9822353999989,53363.8403148 2025-05-07,10:31:55.000,127,11039806,12645,0,1746613914,12971.667853469997,87.89764583999931,53363.84730192001 2025-05-07,10:31:56.000,127,11039774,12885,0,1746613915,12971.681326090002,87.89764583999931,53363.88223752 2025-05-07,10:31:57.000,127,11039792,12605,0,1746613916,12971.674589779992,87.8342036699978,53363.93813448 2025-05-07,10:31:58.000,127,11039783,12445,0,1746613917,12971.661117160002,87.80600715000037,53363.9800572 2025-05-07,10:31:59.000,127,11039768,12445,0,1746613918,12971.654380849992,87.78485976000229,53363.94512160001 2025-05-07,10:32:00.000,127,11039822,12765,0,1746613919,12971.694798709992,87.8483019300038,53363.98704432 2025-05-07,10:32:01.000,127,11039788,12965,0,1746613920,12971.762161810002,87.91174409999803,53364.00800568 2025-05-07,10:32:02.000,127,11039789,12725,0,1746613921,12971.782370740002,87.9822353999989,53364.07787688 2025-05-07,10:32:03.000,127,11039770,12925,0,1746613922,12971.795843359992,87.9469897500021,53364.070889760005 2025-05-07,10:32:04.000,127,11039779,12845,0,1746613923,12971.755425499992,87.91879323000467,53364.021979920006 2025-05-07,10:32:05.000,127,11039781,13085,0,1746613924,12971.795843359992,87.95403888000146,53364.07787688 2025-05-07,10:32:06.000,127,11039811,12885,0,1746613925,12971.728480259997,87.91174409999803,53364.05691552 2025-05-07,10:32:07.000,127,11039756,12765,0,1746613926,12971.654380849992,87.93994062000274,53364.07787688 2025-05-07,10:32:08.000,127,11039798,13005,0,1746613927,12971.607226679997,87.93289149000339,53364.07787688 2025-05-07,10:32:09.000,127,11039773,12805,0,1746613928,12971.580281440001,87.93289149000339,53364.09883824 2025-05-07,10:32:10.000,127,11039767,13205,0,1746613929,12971.587017749996,87.9963336600049,53364.119799600005 2025-05-07,10:32:11.000,127,11039761,12805,0,1746613930,12971.600490370001,88.04567757000041,53364.13377384001 2025-05-07,10:32:12.000,127,11039784,12845,0,1746613931,12971.566808819996,88.11616887000127,53364.14076096001 2025-05-07,10:32:13.000,127,11039756,12805,0,1746613932,12971.512918339991,88.17256191000342,53364.070889760005 2025-05-07,10:32:14.000,127,11039783,12485,0,1746613933,12971.43881893,88.24305321000429,53364.12678672 2025-05-07,10:32:15.000,127,11039748,12925,0,1746613934,12971.37145582999,88.33469190000324,53364.10582536 2025-05-07,10:32:16.000,127,11039758,12925,0,1746613935,12971.243465939995,88.4051832000041,53364.10582536 2025-05-07,10:32:17.000,127,11039788,12805,0,1746613936,12971.142421289995,88.44747798000026,53364.1547352 2025-05-07,10:32:18.000,127,11039788,12765,0,1746613937,12971.000958779994,88.5391166699992,53364.16172232001 2025-05-07,10:32:19.000,127,11039757,12405,0,1746613938,12970.947068299989,88.63075535999815,53364.21761928 2025-05-07,10:32:20.000,127,11039769,12765,0,1746613939,12970.913386749999,88.57436232000327,53364.238580640005 2025-05-07,10:32:21.000,127,11039756,12685,0,1746613940,12970.906650439989,88.53206753999984,53364.30845184001 2025-05-07,10:32:22.000,127,11039767,12725,0,1746613941,12970.893177819999,88.4756744999977,53364.30146472001 2025-05-07,10:32:23.000,127,11039752,12925,0,1746613942,12970.886441509989,88.48272363000433,53364.30146472001 2025-05-07,10:32:24.000,127,11039777,13045,0,1746613943,12970.879705199994,88.5038710200024,53364.30845184001 2025-05-07,10:32:25.000,127,11039770,12925,0,1746613944,12970.899914129994,88.53206753999984,53364.336400320004 2025-05-07,10:32:26.000,127,11039732,12965,0,1746613945,12970.879705199994,88.58141145000263,53364.34338744 2025-05-07,10:32:27.000,127,11039749,12685,0,1746613946,12970.893177819999,88.65895188000286,53364.32941320001 2025-05-07,10:32:28.000,127,11039740,12765,0,1746613947,12970.980749849994,88.73649231000309,53364.44120712 2025-05-07,10:32:29.000,127,11039773,13045,0,1746613948,12970.980749849994,88.7505905700018,53364.37832304001 2025-05-07,10:32:30.000,127,11039740,12565,0,1746613949,12970.994222469999,88.7858362199986,53364.42024576 2025-05-07,10:32:31.000,127,11039748,12845,0,1746613950,12971.021167709994,88.82108187000267,53364.49710408001 2025-05-07,10:32:32.000,127,11039775,13005,0,1746613951,12971.061585569994,88.84927839000011,53364.51806544001 2025-05-07,10:32:33.000,127,11039737,12925,0,1746613952,12971.122212359995,88.92681882000034,53364.573962400005 2025-05-07,10:32:34.000,127,11039754,12445,0,1746613953,12971.11547605,89.01845750999928,53364.525052560006 2025-05-07,10:32:35.000,127,11039776,12685,0,1746613954,12971.12894866999,89.08189968000079,53364.49710408001 2025-05-07,10:32:36.000,127,11039747,12805,0,1746613955,12971.142421289995,89.11714533000486,53364.55300104 2025-05-07,10:32:37.000,127,11039778,12685,0,1746613956,12971.162630219995,89.17353836999973,53364.59492376001 2025-05-07,10:32:38.000,127,11039767,12965,0,1746613957,12971.18957545999,89.2440296700006,53364.608898 2025-05-07,10:32:39.000,127,11039754,12565,0,1746613958,12971.20978438999,89.2440296700006,53364.65780784 2025-05-07,10:32:40.000,127,11039760,12805,0,1746613959,12971.19631177,89.23698054000124,53364.66479496001 2025-05-07,10:32:41.000,127,11039700,12965,0,1746613960,12971.14915759999,89.20173489000445,53364.71370480001 2025-05-07,10:32:42.000,127,11039782,12645,0,1746613961,12971.102003429995,89.11714533000486,53364.71370480001 2025-05-07,10:32:43.000,127,11039723,12685,0,1746613962,12971.13568498,89.03960490000463,53364.77658888 2025-05-07,10:32:44.000,127,11039725,12605,0,1746613963,12971.20978438999,88.9973101200012,53364.82549872 2025-05-07,10:32:45.000,127,11039800,12525,0,1746613964,12971.31082903999,88.98321186000248,53364.82549872 2025-05-07,10:32:46.000,127,11039778,12925,0,1746613965,12971.452291549991,88.97616273000313,53364.85344720001 2025-05-07,10:32:47.000,127,11039748,12605,0,1746613966,12971.512918339991,88.94091707999905,53364.9233184 2025-05-07,10:32:48.000,127,11039756,12765,0,1746613967,12971.539863580001,88.94091707999905,53364.97222824001 2025-05-07,10:32:49.000,127,11039760,12885,0,1746613968,12971.560072510001,88.9338679499997,53364.958254000005 2025-05-07,10:32:50.000,127,11039772,13125,0,1746613969,12971.526390959996,88.95501533999777,53365.02113808001 2025-05-07,10:32:51.000,127,11039755,12805,0,1746613970,12971.499445720001,88.94091707999905,53365.03511232 2025-05-07,10:32:52.000,127,11039845,12765,0,1746613971,12971.485973099996,88.91976969000098,53365.09100928 2025-05-07,10:32:53.000,127,11039748,13005,0,1746613972,12971.472500479991,88.91272056000162,53365.09100928 2025-05-07,10:32:54.000,127,11039707,12805,0,1746613973,12971.45902786,88.92681882000034,53365.09100928 2025-05-07,10:32:55.000,127,11039809,12765,0,1746613974,12971.499445720001,88.97616273000313,53365.13991912001 2025-05-07,10:32:56.000,127,11039736,12765,0,1746613975,12971.512918339991,88.97616273000313,53365.15389336 2025-05-07,10:32:57.000,127,11039799,12445,0,1746613976,12971.499445720001,88.97616273000313,53365.15389336 2025-05-07,10:32:58.000,127,11039765,12925,0,1746613977,12971.43881893,88.99026099000184,53365.2028032 2025-05-07,10:32:59.000,127,11039816,12845,0,1746613978,12971.33777428,88.9973101200012,53365.20979032 2025-05-07,10:33:00.000,127,11039758,12885,0,1746613979,12971.27714749,88.99026099000184,53365.28664864001 2025-05-07,10:33:01.000,127,11039751,12565,0,1746613980,12971.19631177,89.06780142000207,53365.30062288 2025-05-07,10:33:02.000,127,11039812,12965,0,1746613981,12971.07505819,89.13124359000358,53365.293635760005 2025-05-07,10:33:03.000,127,11039765,12605,0,1746613982,12970.974013539999,89.21583315000316,53365.30761000001 2025-05-07,10:33:04.000,127,11039759,13005,0,1746613983,12970.846023649989,89.25812792999932,53365.30062288 2025-05-07,10:33:05.000,127,11039763,12765,0,1746613984,12970.704561140003,89.18058749999909,53365.3774812 2025-05-07,10:33:06.000,127,11039774,12965,0,1746613985,12970.637198039993,89.16648924000037,53365.2726744 2025-05-07,10:33:07.000,127,11039770,13165,0,1746613986,12970.549626009997,89.0959979399995,53365.32158424 2025-05-07,10:33:08.000,127,11039777,12685,0,1746613987,12970.482262910002,89.05370316000335,53365.342545600004 2025-05-07,10:33:09.000,127,11039779,12765,0,1746613988,12970.455317669992,89.08894881000015,53365.293635760005 2025-05-07,10:33:10.000,127,11039795,12645,0,1746613989,12970.462053980002,89.19468575999781,53365.293635760005 2025-05-07,10:33:11.000,127,11039755,12885,0,1746613990,12970.502471840002,89.29337358000339,53365.25870016 2025-05-07,10:33:12.000,127,11039781,12885,0,1746613991,12970.569834939997,89.32861923000019,53365.27966152 2025-05-07,10:33:13.000,127,11039788,12805,0,1746613992,12970.596780179992,89.30042271000275,53365.28664864001 2025-05-07,10:33:14.000,127,11039761,12685,0,1746613993,12970.596780179992,89.27927532000467,53365.33555848001 2025-05-07,10:33:15.000,127,11039816,12805,0,1746613994,12970.637198039993,89.25812792999932,53365.27966152 2025-05-07,10:33:16.000,127,11039783,12525,0,1746613995,12970.718033759993,89.25107879999996,53365.30761000001 2025-05-07,10:33:17.000,127,11039792,12685,0,1746613996,12970.751715309998,89.2440296700006,53365.28664864001 2025-05-07,10:33:18.000,127,11039834,12725,0,1746613997,12970.805605789988,89.32861923000019,53365.32857136 2025-05-07,10:33:19.000,127,11039833,12725,0,1746613998,12970.832551029998,89.41320878999977,53365.30062288 2025-05-07,10:33:20.000,127,11039814,12805,0,1746613999,12970.758451619993,89.56828965000022,53365.32857136 2025-05-07,10:33:21.000,127,11039816,12845,0,1746614000,12970.643934350002,89.59648616999766,53365.31459712001 2025-05-07,10:33:22.000,127,11039818,12805,0,1746614001,12970.482262910002,89.62468269000237,53365.23773880001 2025-05-07,10:33:23.000,127,11039815,12605,0,1746614002,12970.313855159991,89.57533877999958,53365.20979032 2025-05-07,10:33:24.000,127,11039864,12605,0,1746614003,12970.09829324,89.44845444000384,53365.18184184 2025-05-07,10:33:25.000,127,11039814,12605,0,1746614004,12970.03093013999,89.37796314000298,53365.13991912001 2025-05-07,10:33:26.000,127,11039805,12485,0,1746614005,12969.983775969995,89.29337358000339,53365.18882896001 2025-05-07,10:33:27.000,127,11039774,12765,0,1746614006,12969.943358109995,89.22288228000252,53365.174854720004 2025-05-07,10:33:28.000,127,11039833,12765,0,1746614007,12969.99724859,89.22288228000252,53365.10498352 2025-05-07,10:33:29.000,127,11039787,12605,0,1746614008,12970.05113906999,89.21583315000316,53365.10498352 2025-05-07,10:33:30.000,127,11039807,12925,0,1746614009,12970.01745752,89.13829272000294,53365.11197064 2025-05-07,10:33:31.000,127,11039812,12645,0,1746614010,12969.983775969995,89.08894881000015,53365.04908656001 2025-05-07,10:33:32.000,127,11039782,12925,0,1746614011,12969.92988548999,88.96911360000377,53365.09799640001 2025-05-07,10:33:33.000,127,11039789,12925,0,1746614012,12969.95009441999,88.88452404000418,53365.04908656001 2025-05-07,10:33:34.000,127,11039799,12965,0,1746614013,12969.983775969995,88.82108187000267,53365.03511232 2025-05-07,10:33:35.000,127,11039787,12645,0,1746614014,12970.07134799999,88.77173795999988,53364.9931896 2025-05-07,10:33:36.000,127,11039802,12405,0,1746614015,12970.13197478999,88.76468883000052,53364.93729264 2025-05-07,10:33:37.000,127,11039801,12965,0,1746614016,12970.23975575,88.74354144000245,53364.95126688001 2025-05-07,10:33:38.000,127,11039773,12845,0,1746614017,12970.246492059996,88.7505905700018,53364.89536992 2025-05-07,10:33:39.000,127,11039815,12845,0,1746614018,12970.212810509991,88.71534491999773,53364.91633128 2025-05-07,10:33:40.000,127,11039777,12765,0,1746614019,12970.17912896,88.65895188000286,53364.83248584001 2025-05-07,10:33:41.000,127,11039753,12885,0,1746614020,12970.185865269996,88.67305014000158,53364.84646008 2025-05-07,10:33:42.000,127,11039793,12805,0,1746614021,12970.212810509991,88.64485362000414,53364.75562752 2025-05-07,10:33:43.000,127,11039799,12605,0,1746614022,12970.266700989996,88.72944318000373,53364.790563120005 2025-05-07,10:33:44.000,127,11039809,12845,0,1746614023,12970.280173610001,88.82813100000203,53364.81152448001 2025-05-07,10:33:45.000,127,11039801,12885,0,1746614024,12970.246492059996,88.91272056000162,53364.7486404 2025-05-07,10:33:46.000,127,11039800,12725,0,1746614025,12970.226283129996,89.01140837999992,53364.81152448001 2025-05-07,10:33:47.000,127,11039827,12765,0,1746614026,12970.206074199996,89.08894881000015,53364.692743440006 2025-05-07,10:33:48.000,127,11039818,12725,0,1746614027,12970.21954682,89.13124359000358,53364.77658888 2025-05-07,10:33:49.000,127,11039790,12645,0,1746614028,12970.15218371999,89.15239098000166,53364.692743440006 2025-05-07,10:33:50.000,127,11039806,12885,0,1746614029,12970.105029549995,89.23698054000124,53364.70671768 2025-05-07,10:33:51.000,127,11039806,12805,0,1746614030,12970.064611689995,89.31452097000147,53364.608898 2025-05-07,10:33:52.000,127,11039807,12845,0,1746614031,12970.064611689995,89.4555035700032,53364.62985936 2025-05-07,10:33:53.000,127,11039783,12805,0,1746614032,12970.05113906999,89.57533877999958,53364.68575632001 2025-05-07,10:33:54.000,127,11039745,12805,0,1746614033,12969.983775969995,89.7374687699994,53364.63684648001 2025-05-07,10:33:55.000,127,11039789,12525,0,1746614034,12969.90967655999,89.8361565899977,53364.63684648001 2025-05-07,10:33:56.000,127,11039788,12565,0,1746614035,12969.85578608,89.89254962999985,53364.66479496001 2025-05-07,10:33:57.000,127,11039787,12965,0,1746614036,12969.82884083999,89.89959875999921,53364.62985936 2025-05-07,10:33:58.000,127,11039763,12525,0,1746614037,12969.80863190999,89.96304093000072,53364.622872240005 2025-05-07,10:33:59.000,127,11039777,12845,0,1746614038,12969.815368219999,90.04058136000094,53364.65082072 2025-05-07,10:34:00.000,127,11039799,12525,0,1746614039,12969.815368219999,90.07582700999774,53364.66479496001 2025-05-07,10:34:01.000,127,11039792,12885,0,1746614040,12969.761477739994,90.15336743999796,53364.671782080004 2025-05-07,10:34:02.000,127,11039762,12605,0,1746614041,12969.754741429999,90.20271135000075,53364.6787692 2025-05-07,10:34:03.000,127,11039760,12805,0,1746614042,12969.76821404999,90.23090786999819,53364.65082072 2025-05-07,10:34:04.000,127,11039783,12765,0,1746614043,12969.80863190999,90.28025178000098,53364.70671768 2025-05-07,10:34:05.000,127,11039756,12725,0,1746614044,12969.78842297999,90.30844829999842,53364.78357600001 2025-05-07,10:34:06.000,127,11039779,12845,0,1746614045,12969.707587259989,90.31549742999778,53364.72069192 2025-05-07,10:34:07.000,127,11039756,12765,0,1746614046,12969.714323569999,90.31549742999778,53364.71370480001 2025-05-07,10:34:08.000,127,11039764,12725,0,1746614047,12969.734532499999,90.34369395000249,53364.65082072 2025-05-07,10:34:09.000,127,11039769,12765,0,1746614048,12969.714323569999,90.33664482000313,53364.692743440006 2025-05-07,10:34:10.000,127,11039790,12725,0,1746614049,12969.727796189989,90.32254656000441,53364.69973056 2025-05-07,10:34:11.000,127,11039748,12845,0,1746614050,12969.734532499999,90.36484134000057,53364.66479496001 2025-05-07,10:34:12.000,127,11039766,12685,0,1746614051,12969.660433089994,90.34369395000249,53364.68575632001 2025-05-07,10:34:13.000,127,11039785,12445,0,1746614052,12969.653696779998,90.2943500399997,53364.68575632001 2025-05-07,10:34:14.000,127,11039755,12965,0,1746614053,12969.660433089994,90.2943500399997,53364.692743440006 2025-05-07,10:34:15.000,127,11039783,12845,0,1746614054,12969.633487849998,90.30139916999906,53364.69973056 2025-05-07,10:34:16.000,127,11039749,12885,0,1746614055,12969.572861059998,90.27320265000162,53364.66479496001 2025-05-07,10:34:17.000,127,11039757,12845,0,1746614056,12969.539179509993,90.25205526000354,53364.65082072 2025-05-07,10:34:18.000,127,11039788,12965,0,1746614057,12969.485289030003,90.26615352000226,53364.68575632001 2025-05-07,10:34:19.000,127,11039770,12765,0,1746614058,12969.417925929993,90.30844829999842,53364.66479496001 2025-05-07,10:34:20.000,127,11039779,12765,0,1746614059,12969.458343789993,90.28025178000098,53364.59492376001 2025-05-07,10:34:21.000,127,11039746,12765,0,1746614060,12969.478552719993,90.23795700000483,53364.65780784 2025-05-07,10:34:22.000,127,11039824,12685,0,1746614061,12969.532443199998,90.1956622200014,53364.63684648001 2025-05-07,10:34:23.000,127,11039762,13005,0,1746614062,12969.599806299993,90.1463183099986,53364.63684648001 2025-05-07,10:34:24.000,127,11039782,13125,0,1746614063,12969.687378329989,90.18861309000204,53364.60191088 2025-05-07,10:34:25.000,127,11039784,12725,0,1746614064,12969.774950359999,90.23090786999819,53364.58793664 2025-05-07,10:34:26.000,127,11039758,12925,0,1746614065,12969.795159289999,90.23795700000483,53364.64383360001 2025-05-07,10:34:27.000,127,11039774,12645,0,1746614066,12969.84904976999,90.23090786999819,53364.66479496001 2025-05-07,10:34:28.000,127,11039788,12765,0,1746614067,12969.882731319994,90.28025178000098,53364.622872240005 2025-05-07,10:34:29.000,127,11039740,12525,0,1746614068,12969.882731319994,90.30844829999842,53364.60191088 2025-05-07,10:34:30.000,127,11039803,12965,0,1746614069,12969.83557715,90.28730091000034,53364.70671768 2025-05-07,10:34:31.000,127,11039775,12645,0,1746614070,12969.842313459994,90.30844829999842,53364.70671768 2025-05-07,10:34:32.000,127,11039751,12765,0,1746614071,12969.882731319994,90.28025178000098,53364.76261464001 2025-05-07,10:34:33.000,127,11039770,12605,0,1746614072,12969.943358109995,90.33664482000313,53364.76261464001 2025-05-07,10:34:34.000,127,11039772,12965,0,1746614073,12969.963567039995,90.35074308000185,53364.78357600001 2025-05-07,10:34:35.000,127,11039792,12725,0,1746614074,12969.97030334999,90.34369395000249,53364.839472960004 2025-05-07,10:34:36.000,127,11039755,12605,0,1746614075,12970.03093013999,90.35074308000185,53364.82549872 2025-05-07,10:34:37.000,127,11039774,12565,0,1746614076,12970.11176585999,90.35074308000185,53364.90235704001 2025-05-07,10:34:38.000,127,11039787,12965,0,1746614077,12970.17912896,90.43533264000143,53364.91633128 2025-05-07,10:34:39.000,127,11039803,12965,0,1746614078,12970.313855159991,90.46352915999887,53364.93729264 2025-05-07,10:34:40.000,127,11039783,12765,0,1746614079,12970.401427190001,90.46352915999887,53364.95126688001 2025-05-07,10:34:41.000,127,11039811,12685,0,1746614080,12970.448581359997,90.51287307000166,53365.02113808001 2025-05-07,10:34:42.000,127,11039807,12805,0,1746614081,12970.408163499997,90.5410695899991,53365.08402216 2025-05-07,10:34:43.000,127,11039758,12885,0,1746614082,12970.367745639996,90.55516784999782,53365.09799640001 2025-05-07,10:34:44.000,127,11039776,12885,0,1746614083,12970.266700989996,90.58336437000253,53365.11197064 2025-05-07,10:34:45.000,127,11039775,12685,0,1746614084,12970.185865269996,90.66795393000211,53365.15389336 2025-05-07,10:34:46.000,127,11039771,12925,0,1746614085,12970.11850217,90.7172978400049,53365.22376456 2025-05-07,10:34:47.000,127,11039792,12605,0,1746614086,12969.97703966,90.75959262000106,53365.25171304 2025-05-07,10:34:48.000,127,11039759,13045,0,1746614087,12969.84904976999,90.73139610000362,53365.32158424 2025-05-07,10:34:49.000,127,11039748,12605,0,1746614088,12969.78842297999,90.69615044999955,53365.31459712001 2025-05-07,10:34:50.000,127,11039775,12725,0,1746614089,12969.761477739994,90.6538556700034,53365.363506960006 2025-05-07,10:34:51.000,127,11039695,12925,0,1746614090,12969.815368219999,90.6538556700034,53365.37049408 2025-05-07,10:34:52.000,127,11039750,12605,0,1746614091,12969.90967655999,90.66795393000211,53365.40542968001 2025-05-07,10:34:53.000,127,11039744,12645,0,1746614092,12969.963567039995,90.74549436000234,53365.39145544 2025-05-07,10:34:54.000,127,11039789,12765,0,1746614093,12970.09829324,90.84418218000064,53365.41940392 2025-05-07,10:34:55.000,127,11039769,12925,0,1746614094,12970.19260157999,90.94286999999895,53365.41940392 2025-05-07,10:34:56.000,127,11039783,13045,0,1746614095,12970.313855159991,91.02745955999853,53365.44036528 2025-05-07,10:34:57.000,127,11039751,12765,0,1746614096,12970.361009330001,91.0627052100026,53365.53818496 2025-05-07,10:34:58.000,127,11039781,12965,0,1746614097,12970.462053980002,91.08385260000068,53365.57312056001 2025-05-07,10:34:59.000,127,11039773,12645,0,1746614098,12970.556362319992,91.17549128999963,53365.62203040001 2025-05-07,10:35:00.000,127,11039817,12685,0,1746614099,12970.637198039993,91.23893346000114,53365.64997888001 2025-05-07,10:35:01.000,127,11039772,12845,0,1746614100,12970.697824829993,91.3446704099988,53365.69190160001 2025-05-07,10:35:02.000,127,11039764,12965,0,1746614101,12970.738242689993,91.47155475000181,53365.74081144001 2025-05-07,10:35:03.000,127,11039756,12965,0,1746614102,12970.744978999988,91.47860388000117,53365.73382432 2025-05-07,10:35:04.000,127,11039770,12685,0,1746614103,12970.724770069988,91.4574564900031,53365.78972128001 2025-05-07,10:35:05.000,127,11039767,12965,0,1746614104,12970.724770069988,91.45040736000374,53365.87356672 2025-05-07,10:35:06.000,127,11039738,12685,0,1746614105,12970.792133169998,91.38696519000223,53365.9015152 2025-05-07,10:35:07.000,127,11039785,12965,0,1746614106,12970.859496269994,91.35171953999816,53365.94343792 2025-05-07,10:35:08.000,127,11039750,12885,0,1746614107,12970.96727722999,91.33762127999944,53366.02728336001 2025-05-07,10:35:09.000,127,11039764,12765,0,1746614108,12971.06832187999,91.4574564900031,53366.0412576 2025-05-07,10:35:10.000,127,11039802,12645,0,1746614109,12971.142421289995,91.62663561000227,53366.05523184001 2025-05-07,10:35:11.000,127,11039750,12765,0,1746614110,12971.162630219995,91.75351994999801,53366.132090160005 2025-05-07,10:35:12.000,127,11039754,12725,0,1746614111,12971.102003429995,91.88040429000102,53366.13907728 2025-05-07,10:35:13.000,127,11039772,12605,0,1746614112,12971.03464033,91.88745342000038,53366.16003864 2025-05-07,10:35:14.000,127,11039786,12605,0,1746614113,12970.913386749999,91.88745342000038,53366.20894848 2025-05-07,10:35:15.000,127,11039768,12965,0,1746614114,12970.785396859988,91.82401124999888,53366.22292272001 2025-05-07,10:35:16.000,127,11039711,12445,0,1746614115,12970.718033759993,91.71122517000185,53366.32772952 2025-05-07,10:35:17.000,127,11039776,12765,0,1746614116,12970.637198039993,91.66188125999906,53366.355678 2025-05-07,10:35:18.000,127,11039784,12685,0,1746614117,12970.596780179992,91.61958648000291,53366.37663936 2025-05-07,10:35:19.000,127,11039753,12565,0,1746614118,12970.596780179992,91.5913899599982,53366.418562080005 2025-05-07,10:35:20.000,127,11039729,12885,0,1746614119,12970.630461729997,91.58434082999884,53366.43952344001 2025-05-07,10:35:21.000,127,11039754,12685,0,1746614120,12970.650670659998,91.61253735000355,53366.39760072 2025-05-07,10:35:22.000,127,11039765,12885,0,1746614121,12970.697824829993,91.64073387000099,53366.50939464001 2025-05-07,10:35:23.000,127,11039763,12685,0,1746614122,12970.738242689993,91.66893038999842,53366.53035600001 2025-05-07,10:35:24.000,127,11039764,12965,0,1746614123,12970.792133169998,91.72532343000057,53366.52336888 2025-05-07,10:35:25.000,127,11039796,12725,0,1746614124,12970.872968889998,91.81696211999952,53366.55131736 2025-05-07,10:35:26.000,127,11039763,12925,0,1746614125,12970.899914129994,91.99319036999805,53366.50240752 2025-05-07,10:35:27.000,127,11039766,13125,0,1746614126,12970.852759959998,92.08482906000427,53366.62118856 2025-05-07,10:35:28.000,127,11039827,12645,0,1746614127,12970.798869479993,92.1623694900045,53366.66311128 2025-05-07,10:35:29.000,127,11039791,12605,0,1746614128,12970.751715309998,92.19056601000193,53366.71900824 2025-05-07,10:35:30.000,127,11039784,12645,0,1746614129,12970.664143280002,92.24695905000408,53366.77490520001 2025-05-07,10:35:31.000,127,11039795,12645,0,1746614130,12970.616989109993,92.22581165999873,53366.78189232 2025-05-07,10:35:32.000,127,11039806,12885,0,1746614131,12970.596780179992,92.24695905000408,53366.86573776001 2025-05-07,10:35:33.000,127,11039766,12725,0,1746614132,12970.630461729997,92.23286078999809,53366.872724880006 2025-05-07,10:35:34.000,127,11039808,12805,0,1746614133,12970.731506379998,92.2963029599996,53366.872724880006 2025-05-07,10:35:35.000,127,11039808,12605,0,1746614134,12970.832551029998,92.38794164999854,53366.92862184 2025-05-07,10:35:36.000,127,11039756,12725,0,1746614135,12970.940331989994,92.43728556000133,53366.97753168 2025-05-07,10:35:37.000,127,11039774,12845,0,1746614136,12970.994222469999,92.38794164999854,53367.01246728001 2025-05-07,10:35:38.000,127,11039802,12805,0,1746614137,12971.041376639994,92.3597451300011,53367.02644152 2025-05-07,10:35:39.000,127,11039787,12565,0,1746614138,12971.03464033,92.28220470000088,53367.11727408 2025-05-07,10:35:40.000,127,11039758,12965,0,1746614139,12971.04811294999,92.21876252999937,53367.13124832001 2025-05-07,10:35:41.000,127,11039729,12645,0,1746614140,12971.12894866999,92.24695905000408,53367.16618392 2025-05-07,10:35:42.000,127,11039761,12725,0,1746614141,12971.22999331999,92.21876252999937,53367.187145280004 2025-05-07,10:35:43.000,127,11039776,12765,0,1746614142,12971.27041117999,92.27515557000152,53367.16618392 2025-05-07,10:35:44.000,127,11039795,12485,0,1746614143,12971.31082903999,92.36679426000046,53367.22906800001 2025-05-07,10:35:45.000,127,11039760,12765,0,1746614144,12971.27714749,92.42318730000261,53367.22906800001 2025-05-07,10:35:46.000,127,11039736,12765,0,1746614145,12971.25020224999,92.40908904000389,53367.257016480005 2025-05-07,10:35:47.000,127,11039757,12685,0,1746614146,12971.2165207,92.37384338999982,53367.24304224 2025-05-07,10:35:48.000,127,11039768,12805,0,1746614147,12971.243465939995,92.31040121999831,53367.2640036 2025-05-07,10:35:49.000,127,11039809,12485,0,1746614148,12971.243465939995,92.2610573100028,53367.27099072 2025-05-07,10:35:50.000,127,11039774,12645,0,1746614149,12971.25020224999,92.21876252999937,53367.29195208 2025-05-07,10:35:51.000,127,11039763,12885,0,1746614150,12971.25020224999,92.21876252999937,53367.29195208 2025-05-07,10:35:52.000,127,11039769,12885,0,1746614151,12971.29062010999,92.25400818000344,53367.29893920001 2025-05-07,10:35:53.000,127,11039759,12805,0,1746614152,12971.27714749,92.21876252999937,53367.34086192 2025-05-07,10:35:54.000,127,11039772,12685,0,1746614153,12971.27714749,92.25400818000344,53367.319900559996 2025-05-07,10:35:55.000,127,11039777,12485,0,1746614154,12971.31756535,92.28925383000023,53367.3338748 2025-05-07,10:35:56.000,127,11039798,12925,0,1746614155,12971.29735642,92.31040121999831,53367.34086192 2025-05-07,10:35:57.000,127,11039768,12765,0,1746614156,12971.344510589995,92.33154861000367,53367.3338748 2025-05-07,10:35:58.000,127,11039777,12605,0,1746614157,12971.41861,92.36679426000046,53367.34784904001 2025-05-07,10:35:59.000,127,11039747,12765,0,1746614158,12971.45902786,92.38089251999918,53367.38278464 2025-05-07,10:36:00.000,127,11039797,12965,0,1746614159,12971.492709409991,92.43023643000197,53367.38977176 2025-05-07,10:36:01.000,127,11039768,12605,0,1746614160,12971.533127269991,92.5077768600022,53367.39675888001 2025-05-07,10:36:02.000,127,11039783,12485,0,1746614161,12971.640908230002,92.51482599000155,53367.41772024001 2025-05-07,10:36:03.000,127,11039761,12725,0,1746614162,12971.688062399997,92.53597337999963,53367.403746 2025-05-07,10:36:04.000,127,11039779,12525,0,1746614163,12971.768898119997,92.51482599000155,53367.41073312 2025-05-07,10:36:05.000,127,11039780,12645,0,1746614164,12971.755425499992,92.52892425000027,53367.4386816 2025-05-07,10:36:06.000,127,11039750,12885,0,1746614165,12971.816052289993,92.5712190300037,53367.487591439996 2025-05-07,10:36:07.000,127,11039788,12605,0,1746614166,12971.863206460002,92.5712190300037,53367.51553992001 2025-05-07,10:36:08.000,127,11039804,12845,0,1746614167,12971.903624320003,92.57826816000306,53367.53650128001 2025-05-07,10:36:09.000,127,11039752,12565,0,1746614168,12971.910360629998,92.6064646800005,53367.487591439996 2025-05-07,10:36:10.000,127,11039762,12765,0,1746614169,12971.890151699998,92.66285772000265,53367.55047552 2025-05-07,10:36:11.000,127,11039749,12765,0,1746614170,12971.903624320003,92.7192507600048,53367.58541112001 2025-05-07,10:36:12.000,127,11039785,12925,0,1746614171,12971.876679079993,92.73334902000352,53367.66226944001 2025-05-07,10:36:13.000,127,11039857,12685,0,1746614172,12971.816052289993,92.83203684000182,53367.655282319996 2025-05-07,10:36:14.000,127,11039811,12485,0,1746614173,12971.775634429992,92.90957727000205,53367.63432096001 2025-05-07,10:36:15.000,127,11039787,12565,0,1746614174,12971.741952880002,92.9166264000014,53367.67624368 2025-05-07,10:36:16.000,127,11039814,13005,0,1746614175,12971.708271329997,92.9518720499982,53367.66925656 2025-05-07,10:36:17.000,127,11039765,12965,0,1746614176,12971.593754059992,92.9518720499982,53367.67624368 2025-05-07,10:36:18.000,127,11039801,12725,0,1746614177,12971.560072510001,92.97301944000355,53367.69720504 2025-05-07,10:36:19.000,127,11039822,12525,0,1746614178,12971.452291549991,92.93072466000012,53367.70419216001 2025-05-07,10:36:20.000,127,11039802,12565,0,1746614179,12971.35798321,92.88842988000397,53367.66226944001 2025-05-07,10:36:21.000,127,11039779,12965,0,1746614180,12971.33777428,92.9166264000014,53367.690217920004 2025-05-07,10:36:22.000,127,11039781,13125,0,1746614181,12971.283883799995,92.93777378999948,53367.63432096001 2025-05-07,10:36:23.000,127,11039813,12765,0,1746614182,12971.243465939995,92.93777378999948,53367.62733384 2025-05-07,10:36:24.000,127,11039831,12765,0,1746614183,12971.25020224999,92.98006857000291,53367.60637248 2025-05-07,10:36:25.000,127,11039786,12765,0,1746614184,12971.27041117999,93.01531421999971,53367.60637248 2025-05-07,10:36:26.000,127,11039737,13125,0,1746614185,12971.31082903999,93.01531421999971,53367.55047552 2025-05-07,10:36:27.000,127,11039855,12805,0,1746614186,12971.37819214,93.03646160999779,53367.59938536 2025-05-07,10:36:28.000,127,11039812,13125,0,1746614187,12971.41187368999,93.14924769000208,53367.543488400006 2025-05-07,10:36:29.000,127,11039827,12925,0,1746614188,12971.43881893,93.24088638000103,53367.53650128001 2025-05-07,10:36:30.000,127,11039759,12725,0,1746614189,12971.43881893,93.30432855000254,53367.53650128001 2025-05-07,10:36:31.000,127,11039793,12885,0,1746614190,12971.485973099996,93.35367245999805,53367.5085528 2025-05-07,10:36:32.000,127,11039782,12645,0,1746614191,12971.499445720001,93.29023029000382,53367.44566872001 2025-05-07,10:36:33.000,127,11039810,12925,0,1746614192,12971.485973099996,93.27613202999783,53367.45964296 2025-05-07,10:36:34.000,127,11039779,12405,0,1746614193,12971.539863580001,93.21973899000295,53367.45265584 2025-05-07,10:36:35.000,127,11039808,12765,0,1746614194,12971.580281440001,93.17039508000016,53367.45265584 2025-05-07,10:36:36.000,127,11039772,12805,0,1746614195,12971.627435609997,93.18449333999888,53367.424707360005 2025-05-07,10:36:37.000,127,11039799,12605,0,1746614196,12971.620699300001,93.15629682000144,53367.43169448 2025-05-07,10:36:38.000,127,11039791,12725,0,1746614197,12971.573545129992,93.1633459500008,53367.44566872001 2025-05-07,10:36:39.000,127,11039796,12805,0,1746614198,12971.560072510001,93.14924769000208,53367.38977176 2025-05-07,10:36:40.000,127,11039784,12485,0,1746614199,12971.539863580001,93.13514943000337,53367.34784904001 2025-05-07,10:36:41.000,127,11039794,13005,0,1746614200,12971.647644539997,93.17744420999952,53367.354836160004 2025-05-07,10:36:42.000,127,11039732,12805,0,1746614201,12971.708271329997,93.22678812000231,53367.27797784001 2025-05-07,10:36:43.000,127,11039766,12725,0,1746614202,12971.829524909997,93.2620337699991,53367.257016480005 2025-05-07,10:36:44.000,127,11039792,12765,0,1746614203,12971.869942769998,93.27613202999783,53367.29893920001 2025-05-07,10:36:45.000,127,11039840,12845,0,1746614204,12971.876679079993,93.29023029000382,53367.2640036 2025-05-07,10:36:46.000,127,11039796,12845,0,1746614205,12971.896888009993,93.31842681000126,53367.21509376 2025-05-07,10:36:47.000,127,11039765,12525,0,1746614206,12971.863206460002,93.31842681000126,53367.11028696001 2025-05-07,10:36:48.000,127,11039774,12925,0,1746614207,12971.809315979997,93.31842681000126,53367.16618392 2025-05-07,10:36:49.000,127,11039787,12605,0,1746614208,12971.762161810002,93.3113776800019,53367.14522256 2025-05-07,10:36:50.000,127,11039755,12805,0,1746614209,12971.708271329997,93.28318116000446,53367.06137712001 2025-05-07,10:36:51.000,127,11039777,13005,0,1746614210,12971.715007639992,93.28318116000446,53367.07535136 2025-05-07,10:36:52.000,127,11039752,12885,0,1746614211,12971.688062399997,93.2620337699991,53366.99849304 2025-05-07,10:36:53.000,127,11039785,12725,0,1746614212,12971.593754059992,93.29727942000318,53366.99150592001 2025-05-07,10:36:54.000,127,11039803,12445,0,1746614213,12971.566808819996,93.33957419999933,53366.91464760001 2025-05-07,10:36:55.000,127,11039761,12805,0,1746614214,12971.560072510001,93.43121288999828,53366.88669912 2025-05-07,10:36:56.000,127,11039810,13005,0,1746614215,12971.485973099996,93.39596724000148,53366.83778928 2025-05-07,10:36:57.000,127,11039764,12485,0,1746614216,12971.37145582999,93.39596724000148,53366.851763520004 2025-05-07,10:36:58.000,127,11039778,12805,0,1746614217,12971.23672963,93.41711462999956,53366.77490520001 2025-05-07,10:36:59.000,127,11039792,12605,0,1746614218,12971.223257009995,93.48055680000107,53366.7399696 2025-05-07,10:37:00.000,127,11039751,12725,0,1746614219,12971.14915759999,93.45940941000299,53366.73298248 2025-05-07,10:37:01.000,127,11039790,13005,0,1746614220,12971.05484926,93.38186898000276,53366.69804688001 2025-05-07,10:37:02.000,127,11039765,12805,0,1746614221,12971.05484926,93.32547594000062,53366.635162800005 2025-05-07,10:37:03.000,127,11039764,12725,0,1746614222,12970.98748615999,93.26908289999847,53366.57926584001 2025-05-07,10:37:04.000,127,11039778,12565,0,1746614223,12970.96727722999,93.14219856000273,53366.50939464001 2025-05-07,10:37:05.000,127,11039780,12645,0,1746614224,12970.940331989994,93.05055987000378,53366.467471920005 2025-05-07,10:37:06.000,127,11039818,12645,0,1746614225,12970.893177819999,92.9659703100042,53366.43952344001 2025-05-07,10:37:07.000,127,11039784,12765,0,1746614226,12970.913386749999,92.88842988000397,53366.369652240006 2025-05-07,10:37:08.000,127,11039749,12805,0,1746614227,12970.832551029998,92.88138075000461,53366.30676816 2025-05-07,10:37:09.000,127,11039775,12925,0,1746614228,12970.751715309998,92.8531842299999,53366.25785832 2025-05-07,10:37:10.000,127,11039763,12765,0,1746614229,12970.664143280002,92.86023335999926,53366.146064399996 2025-05-07,10:37:11.000,127,11039826,12645,0,1746614230,12970.623725420002,92.81088945000374,53366.146064399996 2025-05-07,10:37:12.000,127,11039727,12765,0,1746614231,12970.610252799997,92.71220162999816,53366.02728336001 2025-05-07,10:37:13.000,127,11039785,12645,0,1746614232,12970.596780179992,92.5712190300037,53366.013309120004 2025-05-07,10:37:14.000,127,11039790,12965,0,1746614233,12970.630461729997,92.49367860000348,53365.90850232001 2025-05-07,10:37:15.000,127,11039721,12885,0,1746614234,12970.670879589998,92.37384338999982,53365.85959248001 2025-05-07,10:37:16.000,127,11039819,13045,0,1746614235,12970.670879589998,92.2963029599996,53365.845618240004 2025-05-07,10:37:17.000,127,11039748,12885,0,1746614236,12970.643934350002,92.21171340000001,53365.76875992001 2025-05-07,10:37:18.000,127,11039760,12965,0,1746614237,12970.569834939997,92.18351688000257,53365.71286296 2025-05-07,10:37:19.000,127,11039757,12725,0,1746614238,12970.428372429997,92.16941862000385,53365.68491448 2025-05-07,10:37:20.000,127,11039785,13005,0,1746614239,12970.347536709996,92.16941862000385,53365.5870948 2025-05-07,10:37:21.000,127,11039810,12685,0,1746614240,12970.347536709996,92.1623694900045,53365.510236480004 2025-05-07,10:37:22.000,127,11039781,13045,0,1746614241,12970.327327779996,92.12712384000042,53365.52421072001 2025-05-07,10:37:23.000,127,11039807,12765,0,1746614242,12970.414899809992,92.09187819000363,53365.45433952001 2025-05-07,10:37:24.000,127,11039793,12765,0,1746614243,12970.387954569997,92.05663253999955,53365.363506960006 2025-05-07,10:37:25.000,127,11039780,12925,0,1746614244,12970.408163499997,91.98614123999869,53365.35651984001 2025-05-07,10:37:26.000,127,11039800,12645,0,1746614245,12970.421636120001,91.90860080999846,53365.33555848001 2025-05-07,10:37:27.000,127,11039773,12645,0,1746614246,12970.462053980002,91.82401124999888,53365.30062288 2025-05-07,10:37:28.000,127,11039758,12845,0,1746614247,12970.549626009997,91.81696211999952,53365.2726744 2025-05-07,10:37:29.000,127,11039743,12765,0,1746614248,12970.576571249992,91.78171647000272,53365.22376456 2025-05-07,10:37:30.000,127,11039740,12805,0,1746614249,12970.677615899993,91.87335516000167,53365.18184184 2025-05-07,10:37:31.000,127,11039809,12725,0,1746614250,12970.704561140003,92.00728863000404,53365.15389336 2025-05-07,10:37:32.000,127,11039752,13125,0,1746614251,12970.697824829993,92.08482906000427,53365.14690624001 2025-05-07,10:37:33.000,127,11039766,12485,0,1746614252,12970.623725420002,92.14122209999914,53365.10498352 2025-05-07,10:37:34.000,127,11039789,13045,0,1746614253,12970.515944459992,92.12007471000106,53365.01415096 2025-05-07,10:37:35.000,127,11039759,12725,0,1746614254,12970.387954569997,92.02843602000212,53364.9931896 2025-05-07,10:37:36.000,127,11039817,12525,0,1746614255,12970.273437299991,91.93679733000317,53364.93030552001 2025-05-07,10:37:37.000,127,11039756,12765,0,1746614256,12970.25996468,91.85220777000359,53364.89536992 2025-05-07,10:37:38.000,127,11039744,12725,0,1746614257,12970.246492059996,91.82401124999888,53364.83248584001 2025-05-07,10:37:39.000,127,11039754,12765,0,1746614258,12970.233019439991,91.83106037999823,53364.81152448001 2025-05-07,10:37:40.000,127,11039745,12845,0,1746614259,12970.273437299991,91.8663060300023,53364.77658888 2025-05-07,10:37:41.000,127,11039761,12885,0,1746614260,12970.286909919996,91.87335516000167,53364.71370480001 2025-05-07,10:37:42.000,127,11039751,12805,0,1746614261,12970.381218260001,91.87335516000167,53364.692743440006 2025-05-07,10:37:43.000,127,11039777,12645,0,1746614262,12970.441845050002,91.8028638600008,53364.65082072 2025-05-07,10:37:44.000,127,11039766,12565,0,1746614263,12970.515944459992,91.73237255999993,53364.62985936 2025-05-07,10:37:45.000,127,11039754,12805,0,1746614264,12970.616989109993,91.71122517000185,53364.62985936 2025-05-07,10:37:46.000,127,11039767,12845,0,1746614265,12970.684352210003,91.6548321299997,53364.5390268 2025-05-07,10:37:47.000,127,11039761,13085,0,1746614266,12970.731506379998,91.59843909000483,53364.51107832 2025-05-07,10:37:48.000,127,11039727,12765,0,1746614267,12970.751715309998,91.5561443100014,53364.51107832 2025-05-07,10:37:49.000,127,11039751,12885,0,1746614268,12970.852759959998,91.56319344000076,53364.49011696 2025-05-07,10:37:50.000,127,11039757,12445,0,1746614269,12970.859496269994,91.58434082999884,53364.43422 2025-05-07,10:37:51.000,127,11039751,12805,0,1746614270,12970.933595679999,91.59843909000483,53364.42723288001 2025-05-07,10:37:52.000,127,11039791,12685,0,1746614271,12970.933595679999,91.58434082999884,53364.3643488 2025-05-07,10:37:53.000,127,11039760,13085,0,1746614272,12970.926859369989,91.49270213999989,53364.32941320001 2025-05-07,10:37:54.000,127,11039787,13125,0,1746614273,12970.933595679999,91.3446704099988,53364.35037456001 2025-05-07,10:37:55.000,127,11039747,12965,0,1746614274,12970.913386749999,91.28122824000457,53364.32242608 2025-05-07,10:37:56.000,127,11039776,12965,0,1746614275,12970.872968889998,91.27417910999793,53364.26652912 2025-05-07,10:37:57.000,127,11039752,12765,0,1746614276,12970.819078409993,91.23893346000114,53364.25954200001 2025-05-07,10:37:58.000,127,11039769,12965,0,1746614277,12970.751715309998,91.14024564000283,53364.24556776 2025-05-07,10:37:59.000,127,11039793,12765,0,1746614278,12970.711297449998,91.0627052100026,53364.14774808 2025-05-07,10:38:00.000,127,11039801,12765,0,1746614279,12970.603516490002,90.97811565000302,53364.1547352 2025-05-07,10:38:01.000,127,11039770,12325,0,1746614280,12970.542889700002,90.95696825999767,53364.09185112001 2025-05-07,10:38:02.000,127,11039774,12845,0,1746614281,12970.455317669992,90.85828043999936,53364.07787688 2025-05-07,10:38:03.000,127,11039783,12685,0,1746614282,12970.340800400001,90.80893653000385,53364.07787688 2025-05-07,10:38:04.000,127,11039769,12645,0,1746614283,12970.340800400001,90.74549436000234,53364.01499280001 2025-05-07,10:38:05.000,127,11039795,12765,0,1746614284,12970.313855159991,90.76664175000042,53363.93813448 2025-05-07,10:38:06.000,127,11039836,13045,0,1746614285,12970.313855159991,90.78074000999914,53363.88922464 2025-05-07,10:38:07.000,127,11039745,12845,0,1746614286,12970.273437299991,90.7172978400049,53363.833327680004 2025-05-07,10:38:08.000,127,11039779,12925,0,1746614287,12970.340800400001,90.66090480000275,53363.80537920001 2025-05-07,10:38:09.000,127,11039784,12805,0,1746614288,12970.361009330001,90.51287307000166,53363.7704436 2025-05-07,10:38:10.000,127,11039781,12605,0,1746614289,12970.320591470001,90.393037859998,53363.784417840005 2025-05-07,10:38:11.000,127,11039745,12685,0,1746614290,12970.293646229991,90.2943500399997,53363.77743072001 2025-05-07,10:38:12.000,127,11039767,12725,0,1746614291,12970.307118849996,90.22385873999883,53363.74948224 2025-05-07,10:38:13.000,127,11039770,12965,0,1746614292,12970.387954569997,90.07582700999774,53363.735508000005 2025-05-07,10:38:14.000,127,11039785,12805,0,1746614293,12970.394690879992,89.92074615000456,53363.71454664 2025-05-07,10:38:15.000,127,11039755,13125,0,1746614294,12970.374481949992,89.78681268000219,53363.65864968001 2025-05-07,10:38:16.000,127,11039742,12885,0,1746614295,12970.367745639996,89.73041964000004,53363.62371408 2025-05-07,10:38:17.000,127,11039809,12925,0,1746614296,12970.273437299991,89.65287920999981,53363.65166256 2025-05-07,10:38:18.000,127,11039777,12725,0,1746614297,12970.25996468,89.5541913900015,53363.60973984001 2025-05-07,10:38:19.000,127,11039768,12605,0,1746614298,12970.246492059996,89.46960183000192,53363.518907280006 2025-05-07,10:38:20.000,127,11039767,12885,0,1746614299,12970.212810509991,89.42730704999849,53363.518907280006 2025-05-07,10:38:21.000,127,11039736,12885,0,1746614300,12970.19933789,89.46255270000256,53363.5258944 2025-05-07,10:38:22.000,127,11039767,12965,0,1746614301,12970.273437299991,89.49074922,53363.46999744001 2025-05-07,10:38:23.000,127,11039764,12765,0,1746614302,12970.17912896,89.54714226000215,53363.51192016001 2025-05-07,10:38:24.000,127,11039782,12725,0,1746614303,12970.15218371999,89.5894370399983,53363.518907280006 2025-05-07,10:38:25.000,127,11039760,12685,0,1746614304,12970.11176585999,89.63173182000173,53363.43506184 2025-05-07,10:38:26.000,127,11039737,12965,0,1746614305,12970.01072120999,89.61763356000301,53363.42108760001 2025-05-07,10:38:27.000,127,11039779,12845,0,1746614306,12969.91641287,89.54714226000215,53363.42108760001 2025-05-07,10:38:28.000,127,11039769,12645,0,1746614307,12969.882731319994,89.54714226000215,53363.42807472 2025-05-07,10:38:29.000,127,11039739,12965,0,1746614308,12969.815368219999,89.51189660999808,53363.400126240005 2025-05-07,10:38:30.000,127,11039784,12885,0,1746614309,12969.721059879994,89.46255270000256,53363.386152 2025-05-07,10:38:31.000,127,11039795,12845,0,1746614310,12969.653696779998,89.3427174899989,53363.3162808 2025-05-07,10:38:32.000,127,11039777,12885,0,1746614311,12969.593069989998,89.30747184000211,53363.30230656001 2025-05-07,10:38:33.000,127,11039772,12965,0,1746614312,12969.512234269998,89.32861923000019,53363.34422928001 2025-05-07,10:38:34.000,127,11039767,12965,0,1746614313,12969.471816409998,89.25812792999932,53363.26038384 2025-05-07,10:38:35.000,127,11039779,12645,0,1746614314,12969.377508069992,89.2087840200038,53363.25339672001 2025-05-07,10:38:36.000,127,11039743,12725,0,1746614315,12969.310144969997,89.15239098000166,53363.232435360005 2025-05-07,10:38:37.000,127,11039771,12965,0,1746614316,12969.256254489992,89.11009619999822,53363.22544824001 2025-05-07,10:38:38.000,127,11039776,12605,0,1746614317,12969.249518179997,89.08894881000015,53363.211474 2025-05-07,10:38:39.000,127,11039747,13285,0,1746614318,12969.289936039997,89.08894881000015,53363.16955128 2025-05-07,10:38:40.000,127,11039805,12725,0,1746614319,12969.262990800002,89.06075229000271,53363.13461568001 2025-05-07,10:38:41.000,127,11039768,12845,0,1746614320,12969.222572940002,89.02550663999864,53363.1416028 2025-05-07,10:38:42.000,127,11039794,12565,0,1746614321,12969.081110430001,88.95501533999777,53363.12064144 2025-05-07,10:38:43.000,127,11039780,12605,0,1746614322,12969.013747329991,88.91272056000162,53363.15557704001 2025-05-07,10:38:44.000,127,11039796,12845,0,1746614323,12968.865548509995,88.88452404000418,53363.00884752001 2025-05-07,10:38:45.000,127,11039768,12805,0,1746614324,12968.71061337999,88.84222926000075,53363.0018604 2025-05-07,10:38:46.000,127,11039726,12605,0,1746614325,12968.60956872999,88.77878708999924,53363.00884752001 2025-05-07,10:38:47.000,127,11039776,12805,0,1746614326,12968.54894193999,88.66600101000222,53362.97391192 2025-05-07,10:38:48.000,127,11039771,12885,0,1746614327,12968.488315149989,88.56026406000456,53362.98788616001 2025-05-07,10:38:49.000,127,11039748,12605,0,1746614328,12968.481578839994,88.56731319000392,53362.93897632001 2025-05-07,10:38:50.000,127,11039775,12845,0,1746614329,12968.535469319999,88.51796928000113,53362.9319892 2025-05-07,10:38:51.000,127,11039752,12485,0,1746614330,12968.515260389999,88.49682189000305,53362.91801496001 2025-05-07,10:38:52.000,127,11039794,12885,0,1746614331,12968.474842529999,88.41223233000346,53362.945963440005 2025-05-07,10:38:53.000,127,11039785,12965,0,1746614332,12968.474842529999,88.32764277000388,53362.897053600005 2025-05-07,10:38:54.000,127,11039756,13125,0,1746614333,12968.488315149989,88.2289549499983,53362.85513088 2025-05-07,10:38:55.000,127,11039753,12765,0,1746614334,12968.535469319999,88.12321800000063,53362.86910512001 2025-05-07,10:38:56.000,127,11039721,12725,0,1746614335,12968.521996699994,88.02453018000233,53362.862118 2025-05-07,10:38:57.000,127,11039772,12605,0,1746614336,12968.528733009989,87.92584236000403,53362.86910512001 2025-05-07,10:38:58.000,127,11039803,12765,0,1746614337,12968.602832419994,87.85535106000316,53362.89006648001 2025-05-07,10:38:59.000,127,11039745,12925,0,1746614338,12968.663459209994,87.7355158499995,53362.86910512001 2025-05-07,10:39:00.000,127,11039780,12765,0,1746614339,12968.71734969,87.67912281000463,53362.897053600005 2025-05-07,10:39:01.000,127,11039785,12885,0,1746614340,12968.724085999995,87.64387716000056,53362.90404072 2025-05-07,10:39:02.000,127,11039775,12605,0,1746614341,12968.77797648,87.58043498999905,53362.90404072 2025-05-07,10:39:03.000,127,11039766,12525,0,1746614342,12968.79818541,87.55928760000097,53362.95993768001 2025-05-07,10:39:04.000,127,11039799,12965,0,1746614343,12968.83860327,87.49584542999946,53363.04378312 2025-05-07,10:39:05.000,127,11039787,12685,0,1746614344,12968.85207588999,87.50289455999882,53363.015834640006 2025-05-07,10:39:06.000,127,11039762,13005,0,1746614345,12968.905966369995,87.53109108000353,53363.015834640006 2025-05-07,10:39:07.000,127,11039774,12605,0,1746614346,12968.946384229996,87.62272977000248,53363.12064144 2025-05-07,10:39:08.000,127,11039800,12765,0,1746614347,12968.91943899,87.69322107000335,53363.15557704001 2025-05-07,10:39:09.000,127,11039764,12645,0,1746614348,12968.93964792,87.7002702000027,53363.162564160004 2025-05-07,10:39:10.000,127,11039773,12645,0,1746614349,12968.905966369995,87.70731933000206,53363.19749976 2025-05-07,10:39:11.000,127,11039773,12965,0,1746614350,12968.885757439995,87.69322107000335,53363.21846112 2025-05-07,10:39:12.000,127,11039814,12965,0,1746614351,12968.926175299996,87.66502454999863,53363.281345200005 2025-05-07,10:39:13.000,127,11039762,12845,0,1746614352,12968.93964792,87.72141759000078,53363.28833232 2025-05-07,10:39:14.000,127,11039797,12605,0,1746614353,12968.986802089996,87.77076150000357,53363.400126240005 2025-05-07,10:39:15.000,127,11039785,12765,0,1746614354,12968.97332946999,87.77076150000357,53363.386152 2025-05-07,10:39:16.000,127,11039802,12725,0,1746614355,12968.986802089996,87.75666324000485,53363.47698456 2025-05-07,10:39:17.000,127,11039831,12805,0,1746614356,12968.966593159996,87.77076150000357,53363.53288152 2025-05-07,10:39:18.000,127,11039846,12965,0,1746614357,12968.966593159996,87.75666324000485,53363.58179136 2025-05-07,10:39:19.000,127,11039781,12805,0,1746614358,12968.966593159996,87.80600715000037,53363.67262392 2025-05-07,10:39:20.000,127,11039820,12965,0,1746614359,12968.93964792,87.86240019000252,53363.67961104001 2025-05-07,10:39:21.000,127,11039765,12765,0,1746614360,12968.8588122,87.89059670999995,53363.76345648 2025-05-07,10:39:22.000,127,11039782,13085,0,1746614361,12968.79818541,88.00338279000425,53363.75646936001 2025-05-07,10:39:23.000,127,11039777,12845,0,1746614362,12968.744294929995,88.07387408999784,53363.86127616 2025-05-07,10:39:24.000,127,11039796,12565,0,1746614363,12968.602832419994,88.13026713,53363.88223752 2025-05-07,10:39:25.000,127,11039859,12645,0,1746614364,12968.58935979999,88.14436538999871,53363.91717312 2025-05-07,10:39:26.000,127,11039788,12685,0,1746614365,12968.521996699994,88.14436538999871,53364.001018560004 2025-05-07,10:39:27.000,127,11039844,12645,0,1746614366,12968.454633599998,88.17256191000342,53364.02896704 2025-05-07,10:39:28.000,127,11039785,12845,0,1746614367,12968.447897289989,88.1584636500047,53364.10582536 2025-05-07,10:39:29.000,127,11039773,12685,0,1746614368,12968.427688359989,88.15141451999807,53364.11281248001 2025-05-07,10:39:30.000,127,11039773,12845,0,1746614369,12968.313171089998,88.14436538999871,53364.14774808 2025-05-07,10:39:31.000,127,11039752,12805,0,1746614370,12968.232335369998,88.14436538999871,53364.21761928 2025-05-07,10:39:32.000,127,11039749,12765,0,1746614371,12968.191917509997,88.16551278000406,53364.21761928 2025-05-07,10:39:33.000,127,11039806,12845,0,1746614372,12968.185181200002,88.18666017000214,53364.27351624 2025-05-07,10:39:34.000,127,11039832,12645,0,1746614373,12968.205390130002,88.21485668999958,53364.287490480005 2025-05-07,10:39:35.000,127,11039824,12965,0,1746614374,12968.185181200002,88.20780756000022,53364.37133592 2025-05-07,10:39:36.000,127,11039792,13005,0,1746614375,12968.198653819993,88.26420060000237,53364.3643488 2025-05-07,10:39:37.000,127,11039790,12685,0,1746614376,12968.239071679993,88.36288842000067,53364.39229728 2025-05-07,10:39:38.000,127,11039762,12605,0,1746614377,12968.313171089998,88.42633059000218,53364.46915560001 2025-05-07,10:39:39.000,127,11039794,12645,0,1746614378,12968.313171089998,88.51796928000113,53364.46216848 2025-05-07,10:39:40.000,127,11039779,12885,0,1746614379,12968.286225849988,88.48272363000433,53364.525052560006 2025-05-07,10:39:41.000,127,11039726,12605,0,1746614380,12968.279489539993,88.5038710200024,53364.59492376001 2025-05-07,10:39:42.000,127,11039770,12845,0,1746614381,12968.367061569988,88.49682189000305,53364.608898 2025-05-07,10:39:43.000,127,11039786,12725,0,1746614382,12968.461369909994,88.5391166699992,53364.69973056 2025-05-07,10:39:44.000,127,11039748,12685,0,1746614383,12968.562414559994,88.55321492999792,53364.692743440006 2025-05-07,10:39:45.000,127,11039790,12605,0,1746614384,12968.64998658999,88.5391166699992,53364.76960176 2025-05-07,10:39:46.000,127,11039723,12765,0,1746614385,12968.71734969,88.53206753999984,53364.83248584001 2025-05-07,10:39:47.000,127,11039750,12805,0,1746614386,12968.75103123999,88.55321492999792,53364.860434320006 2025-05-07,10:39:48.000,127,11039804,12685,0,1746614387,12968.81165802999,88.56731319000392,53364.909344160005 2025-05-07,10:39:49.000,127,11039803,12965,0,1746614388,12968.885757439995,88.62370622999879,53364.95126688001 2025-05-07,10:39:50.000,127,11039788,12805,0,1746614389,12968.845339579995,88.67305014000158,53365.0630608 2025-05-07,10:39:51.000,127,11039806,12685,0,1746614390,12968.81839434,88.75763970000116,53365.077035040005 2025-05-07,10:39:52.000,127,11039797,12765,0,1746614391,12968.69714076,88.7858362199986,53365.16088048 2025-05-07,10:39:53.000,127,11039781,12805,0,1746614392,12968.58935979999,88.80698361000395,53365.174854720004 2025-05-07,10:39:54.000,127,11039749,12725,0,1746614393,12968.528733009989,88.70124665999901,53365.21677744001 2025-05-07,10:39:55.000,127,11039762,12765,0,1746614394,12968.481578839994,88.61665709999943,53365.27966152 2025-05-07,10:39:56.000,127,11039780,12805,0,1746614395,12968.521996699994,88.54616579999856,53365.30062288 2025-05-07,10:39:57.000,127,11039800,12805,0,1746614396,12968.515260389999,88.51092015000177,53365.30761000001 2025-05-07,10:39:58.000,127,11039800,12845,0,1746614397,12968.555678249999,88.49682189000305,53365.35651984001 2025-05-07,10:39:59.000,127,11039781,12845,0,1746614398,12968.596096109999,88.42633059000218,53365.3774812 2025-05-07,10:40:00.000,127,11039745,12885,0,1746614399,12968.54894193999,88.46157623999898,53365.48927512 2025-05-07,10:40:01.000,127,11039761,12805,0,1746614400,12968.575887179999,88.44747798000026,53365.4473524 2025-05-07,10:40:02.000,127,11039790,12925,0,1746614401,12968.63651397,88.38403580999875,53365.46831376 2025-05-07,10:40:03.000,127,11039800,12805,0,1746614402,12968.62977765999,88.39108493999811,53365.48228800001 2025-05-07,10:40:04.000,127,11039804,12645,0,1746614403,12968.643250279994,88.38403580999875,53365.50324936001 2025-05-07,10:40:05.000,127,11039791,12965,0,1746614404,12968.703877069995,88.2923971199998,53365.510236480004 2025-05-07,10:40:06.000,127,11039757,12645,0,1746614405,12968.663459209994,88.26420060000237,53365.57312056001 2025-05-07,10:40:07.000,127,11039783,12885,0,1746614406,12968.60956872999,88.20075843000086,53365.57312056001 2025-05-07,10:40:08.000,127,11039781,12725,0,1746614407,12968.508524079989,88.13026713,53365.53818496 2025-05-07,10:40:09.000,127,11039749,12805,0,1746614408,12968.488315149989,88.0950214800032,53365.53818496 2025-05-07,10:40:10.000,127,11039789,12565,0,1746614409,12968.461369909994,88.04567757000041,53365.56613344 2025-05-07,10:40:11.000,127,11039763,12965,0,1746614410,12968.420952049994,88.01748105000297,53365.5172236 2025-05-07,10:40:12.000,127,11039806,12485,0,1746614411,12968.333380019998,87.9822353999989,53365.49626224 2025-05-07,10:40:13.000,127,11039741,12805,0,1746614412,12968.252544299998,87.95403888000146,53365.531197840006 2025-05-07,10:40:14.000,127,11039771,12765,0,1746614413,12968.158235959992,87.96813714000018,53365.43337816001 2025-05-07,10:40:15.000,127,11039774,12965,0,1746614414,12968.144763340002,87.95403888000146,53365.39145544 2025-05-07,10:40:16.000,127,11039760,12485,0,1746614415,12968.144763340002,87.98928452999826,53365.40542968001 2025-05-07,10:40:17.000,127,11039799,12765,0,1746614416,12968.117818099992,88.04567757000041,53365.34953272 2025-05-07,10:40:18.000,127,11039779,12645,0,1746614417,12968.050454999997,88.1937093000015,53365.342545600004 2025-05-07,10:40:19.000,127,11039793,12965,0,1746614418,12967.969619279997,88.20075843000086,53365.27966152 2025-05-07,10:40:20.000,127,11039837,12805,0,1746614419,12967.922465110001,88.16551278000406,53365.2726744 2025-05-07,10:40:21.000,127,11039746,12725,0,1746614420,12967.935937729992,88.1584636500047,53365.2726744 2025-05-07,10:40:22.000,127,11039792,12485,0,1746614421,12967.983091900001,88.12321800000063,53365.18882896001 2025-05-07,10:40:23.000,127,11039777,12685,0,1746614422,12968.023509760002,88.17256191000342,53365.11895776001 2025-05-07,10:40:24.000,127,11039803,12845,0,1746614423,12968.023509760002,88.18666017000214,53365.132932 2025-05-07,10:40:25.000,127,11039793,12725,0,1746614424,12968.138027029992,88.13731625999935,53365.077035040005 2025-05-07,10:40:26.000,127,11039739,13125,0,1746614425,12968.144763340002,88.10207061000256,53365.04908656001 2025-05-07,10:40:27.000,127,11039773,13125,0,1746614426,12968.138027029992,88.10911974000192,53365.0630608 2025-05-07,10:40:28.000,127,11039754,12925,0,1746614427,12968.212126439998,88.2289549499983,53365.028125200006 2025-05-07,10:40:29.000,127,11039846,12885,0,1746614428,12968.198653819993,88.29944624999916,53364.9931896 2025-05-07,10:40:30.000,127,11039776,13005,0,1746614429,12968.272753229998,88.32764277000388,53364.9233184 2025-05-07,10:40:31.000,127,11039743,13125,0,1746614430,12968.326643709988,88.38403580999875,53364.89536992 2025-05-07,10:40:32.000,127,11039784,12925,0,1746614431,12968.387270499989,88.30649537999852,53364.90235704001 2025-05-07,10:40:33.000,127,11039777,12885,0,1746614432,12968.515260389999,88.27124973000173,53364.85344720001 2025-05-07,10:40:34.000,127,11039755,12845,0,1746614433,12968.63651397,88.25010234000365,53364.8185116 2025-05-07,10:40:35.000,127,11039781,12725,0,1746614434,12968.73082230999,88.25010234000365,53364.790563120005 2025-05-07,10:40:36.000,127,11039783,12965,0,1746614435,12968.83860327,88.22190581999894,53364.8185116 2025-05-07,10:40:37.000,127,11039770,13285,0,1746614436,12968.885757439995,88.11616887000127,53364.77658888 2025-05-07,10:40:38.000,127,11039758,12645,0,1746614437,12968.95312053999,88.05272669999977,53364.76960176 2025-05-07,10:40:39.000,127,11039820,13045,0,1746614438,12969.087846739996,88.01043192000361,53364.77658888 2025-05-07,10:40:40.000,127,11039799,13125,0,1746614439,12969.242781870002,88.10207061000256,53364.77658888 2025-05-07,10:40:41.000,127,11039754,12965,0,1746614440,12969.330353899997,88.14436538999871,53364.70671768 2025-05-07,10:40:42.000,127,11039786,12845,0,1746614441,12969.390980689997,88.18666017000214,53364.6787692 2025-05-07,10:40:43.000,127,11039801,12965,0,1746614442,12969.451607479998,88.20780756000022,53364.66479496001 2025-05-07,10:40:44.000,127,11039769,12885,0,1746614443,12969.572861059998,88.25715147000301,53364.64383360001 2025-05-07,10:40:45.000,127,11039776,12685,0,1746614444,12969.599806299993,88.24305321000429,53364.65780784 2025-05-07,10:40:46.000,127,11039761,12965,0,1746614445,12969.606542609989,88.24305321000429,53364.60191088 2025-05-07,10:40:47.000,127,11039774,12605,0,1746614446,12969.572861059998,88.27124973000173,53364.59492376001 2025-05-07,10:40:48.000,127,11039748,13045,0,1746614447,12969.552652129998,88.33469190000324,53364.608898 2025-05-07,10:40:49.000,127,11039759,12765,0,1746614448,12969.478552719993,88.38403580999875,53364.59492376001 2025-05-07,10:40:50.000,127,11039739,12725,0,1746614449,12969.471816409998,88.2923971199998,53364.58094952 2025-05-07,10:40:51.000,127,11039792,12445,0,1746614450,12969.471816409998,88.27124973000173,53364.51806544001 2025-05-07,10:40:52.000,127,11039745,12645,0,1746614451,12969.552652129998,88.14436538999871,53364.46915560001 2025-05-07,10:40:53.000,127,11039816,12965,0,1746614452,12969.586333679988,88.10911974000192,53364.44819424001 2025-05-07,10:40:54.000,127,11039793,12605,0,1746614453,12969.667169399989,88.01748105000297,53364.44120712 2025-05-07,10:40:55.000,127,11039827,12765,0,1746614454,12969.714323569999,87.97518626999954,53364.42024576 2025-05-07,10:40:56.000,127,11039744,12605,0,1746614455,12969.694114639999,87.93289149000339,53364.37133592 2025-05-07,10:40:57.000,127,11039795,12605,0,1746614456,12969.761477739994,87.8483019300038,53364.32941320001 2025-05-07,10:40:58.000,127,11039811,12565,0,1746614457,12969.78842297999,87.90469496999867,53364.35037456001 2025-05-07,10:40:59.000,127,11039786,13085,0,1746614458,12969.727796189989,87.95403888000146,53364.32242608 2025-05-07,10:41:00.000,127,11039808,12925,0,1746614459,12969.680642019994,88.01748105000297,53364.35037456001 2025-05-07,10:41:01.000,127,11039781,12685,0,1746614460,12969.680642019994,88.00338279000425,53364.32941320001 2025-05-07,10:41:02.000,127,11039768,12605,0,1746614461,12969.680642019994,87.95403888000146,53364.30146472001 2025-05-07,10:41:03.000,127,11039788,12725,0,1746614462,12969.707587259989,87.92584236000403,53364.30146472001 2025-05-07,10:41:04.000,127,11039749,12925,0,1746614463,12969.774950359999,87.95403888000146,53364.28050336001 2025-05-07,10:41:05.000,127,11039788,12405,0,1746614464,12969.84904976999,88.03157931000169,53364.30845184001 2025-05-07,10:41:06.000,127,11039761,12605,0,1746614465,12969.90967655999,88.01043192000361,53364.25954200001 2025-05-07,10:41:07.000,127,11039733,12605,0,1746614466,12969.95009441999,87.91879323000467,53364.2944776 2025-05-07,10:41:08.000,127,11039774,12765,0,1746614467,12969.99051227999,87.82010540999909,53364.25954200001 2025-05-07,10:41:09.000,127,11039796,12685,0,1746614468,12970.084820619995,87.82010540999909,53364.25255488 2025-05-07,10:41:10.000,127,11039779,12765,0,1746614469,12970.246492059996,87.79190889000165,53364.25954200001 2025-05-07,10:41:11.000,127,11039719,12925,0,1746614470,12970.367745639996,87.76371237000421,53364.25255488 2025-05-07,10:41:12.000,127,11039795,12725,0,1746614471,12970.468790289997,87.74256497999886,53364.24556776 2025-05-07,10:41:13.000,127,11039803,12565,0,1746614472,12970.482262910002,87.75666324000485,53364.25255488 2025-05-07,10:41:14.000,127,11039811,12605,0,1746614473,12970.529417079997,87.7355158499995,53364.238580640005 2025-05-07,10:41:15.000,127,11039745,12805,0,1746614474,12970.529417079997,87.74256497999886,53364.26652912 2025-05-07,10:41:16.000,127,11039777,12805,0,1746614475,12970.509208149997,87.76371237000421,53364.27351624 2025-05-07,10:41:17.000,127,11039806,12805,0,1746614476,12970.455317669992,87.78485976000229,53364.24556776 2025-05-07,10:41:18.000,127,11039793,12605,0,1746614477,12970.381218260001,87.77076150000357,53364.19665792 2025-05-07,10:41:19.000,127,11039786,12365,0,1746614478,12970.408163499997,87.65797541999927,53364.17569656 2025-05-07,10:41:20.000,127,11039817,12805,0,1746614479,12970.408163499997,87.58043498999905,53364.18268368001 2025-05-07,10:41:21.000,127,11039785,12605,0,1746614480,12970.394690879992,87.57338585999969,53364.119799600005 2025-05-07,10:41:22.000,127,11039786,12765,0,1746614481,12970.401427190001,87.54518934000225,53364.10582536 2025-05-07,10:41:23.000,127,11039800,13085,0,1746614482,12970.374481949992,87.52404195000418,53364.11281248001 2025-05-07,10:41:24.000,127,11039782,12685,0,1746614483,12970.327327779996,87.56633673000033,53364.0499284 2025-05-07,10:41:25.000,127,11039803,12565,0,1746614484,12970.21954682,87.50994368999818,53364.021979920006 2025-05-07,10:41:26.000,127,11039761,12685,0,1746614485,12970.17239264999,87.5381402100029,53364.021979920006 2025-05-07,10:41:27.000,127,11039782,12765,0,1746614486,12970.1387111,87.6015823800044,53363.93813448 2025-05-07,10:41:28.000,127,11039808,12685,0,1746614487,12970.125238479995,87.62977890000184,53363.952108720005 2025-05-07,10:41:29.000,127,11039809,12565,0,1746614488,12970.09155692999,87.60863151000376,53363.88223752 2025-05-07,10:41:30.000,127,11039806,12925,0,1746614489,12969.99051227999,87.58043498999905,53363.86127616 2025-05-07,10:41:31.000,127,11039730,12805,0,1746614490,12969.902940249995,87.5381402100029,53363.86826328 2025-05-07,10:41:32.000,127,11039783,12845,0,1746614491,12969.862522389994,87.4253541299986,53363.79140496 2025-05-07,10:41:33.000,127,11039798,12685,0,1746614492,12969.83557715,87.3901084800018,53363.74948224 2025-05-07,10:41:34.000,127,11039767,12645,0,1746614493,12969.862522389994,87.31256805000157,53363.74948224 2025-05-07,10:41:35.000,127,11039824,12485,0,1746614494,12969.87599501,87.27027326999814,53363.735508000005 2025-05-07,10:41:36.000,127,11039758,12685,0,1746614495,12969.85578608,87.22092936000263,53363.67961104001 2025-05-07,10:41:37.000,127,11039785,12685,0,1746614496,12969.84904976999,87.19273283999792,53363.63070120001 2025-05-07,10:41:38.000,127,11039785,12965,0,1746614497,12969.882731319994,87.12224154000432,53363.616726960005 2025-05-07,10:41:39.000,127,11039807,12645,0,1746614498,12969.902940249995,87.0799467600009,53363.56083000001 2025-05-07,10:41:40.000,127,11039766,12725,0,1746614499,12969.88946762999,87.12224154000432,53363.518907280006 2025-05-07,10:41:41.000,127,11039761,12805,0,1746614500,12969.882731319994,87.13633980000304,53363.449036080005 2025-05-07,10:41:42.000,127,11039757,12765,0,1746614501,12969.91641287,87.11519240999769,53363.37916488 2025-05-07,10:41:43.000,127,11039797,12725,0,1746614502,12969.97030334999,87.12224154000432,53363.4560232 2025-05-07,10:41:44.000,127,11039788,12845,0,1746614503,12970.044402759995,87.13633980000304,53363.400126240005 2025-05-07,10:41:45.000,127,11039786,12805,0,1746614504,12970.07808431,87.21388023000327,53363.330255040004 2025-05-07,10:41:46.000,127,11039749,12765,0,1746614505,12970.07808431,87.31961718000093,53363.26737096 2025-05-07,10:41:47.000,127,11039782,12925,0,1746614506,12970.07134799999,87.3901084800018,53363.26737096 2025-05-07,10:41:48.000,127,11039775,12765,0,1746614507,12970.03093013999,87.43240325999795,53363.26038384 2025-05-07,10:41:49.000,127,11039755,12605,0,1746614508,12969.902940249995,87.46059978000267,53363.2464096 2025-05-07,10:41:50.000,127,11039775,13005,0,1746614509,12969.801895599994,87.39715761000116,53363.211474 2025-05-07,10:41:51.000,127,11039795,12885,0,1746614510,12969.754741429999,87.36896109000372,53363.14858992 2025-05-07,10:41:52.000,127,11039754,12765,0,1746614511,12969.707587259989,87.35486282999773,53363.15557704001 2025-05-07,10:41:53.000,127,11039773,12805,0,1746614512,12969.78842297999,87.37601022000308,53363.14858992 2025-05-07,10:41:54.000,127,11039781,12725,0,1746614513,12969.80863190999,87.46059978000267,53363.12762856001 2025-05-07,10:41:55.000,127,11039807,12805,0,1746614514,12969.761477739994,87.50289455999882,53363.03679600001 2025-05-07,10:41:56.000,127,11039774,12765,0,1746614515,12969.646960469989,87.55928760000097,53363.00884752001 2025-05-07,10:41:57.000,127,11039795,12965,0,1746614516,12969.626751539989,87.53109108000353,53363.03679600001 2025-05-07,10:41:58.000,127,11039818,12725,0,1746614517,12969.505497959988,87.45355065000331,53362.97391192 2025-05-07,10:41:59.000,127,11039797,12885,0,1746614518,12969.397716999993,87.39715761000116,53362.91102784 2025-05-07,10:42:00.000,127,11039787,12805,0,1746614519,12969.296672349992,87.30551892000221,53362.93897632001 2025-05-07,10:42:01.000,127,11039742,12725,0,1746614520,12969.256254489992,87.15748719000112,53362.88307936 2025-05-07,10:42:02.000,127,11039778,12645,0,1746614521,12969.256254489992,87.0306028499981,53362.80622104 2025-05-07,10:42:03.000,127,11039831,12725,0,1746614522,12969.323617590002,86.91781677000108,53362.81320816 2025-05-07,10:42:04.000,127,11039801,12805,0,1746614523,12969.451607479998,86.896669380003,53362.79224680001 2025-05-07,10:42:05.000,127,11039805,12965,0,1746614524,12969.572861059998,86.94601328999852,53362.7573112 2025-05-07,10:42:06.000,127,11039776,12805,0,1746614525,12969.633487849998,87.00240633000067,53362.7573112 2025-05-07,10:42:07.000,127,11039785,12525,0,1746614526,12969.660433089994,87.0306028499981,53362.71538848 2025-05-07,10:42:08.000,127,11039836,12805,0,1746614527,12969.74800511999,87.01650458999939,53362.71538848 2025-05-07,10:42:09.000,127,11039817,12645,0,1746614528,12969.795159289999,87.13633980000304,53362.680452880006 2025-05-07,10:42:10.000,127,11039784,12805,0,1746614529,12969.842313459994,87.16453632000048,53362.729362720005 2025-05-07,10:42:11.000,127,11039794,12885,0,1746614530,12969.86925869999,87.15748719000112,53362.680452880006 2025-05-07,10:42:12.000,127,11039812,12685,0,1746614531,12969.815368219999,87.17158544999984,53362.75032408001 2025-05-07,10:42:13.000,127,11039789,12525,0,1746614532,12969.741268809994,87.10109414999897,53362.71538848 2025-05-07,10:42:14.000,127,11039788,12765,0,1746614533,12969.646960469989,87.00945546000003,53362.70141424001 2025-05-07,10:42:15.000,127,11039797,12605,0,1746614534,12969.606542609989,86.96716068000387,53362.71538848 2025-05-07,10:42:16.000,127,11039768,12805,0,1746614535,12969.539179509993,86.94601328999852,53362.73634984 2025-05-07,10:42:17.000,127,11039773,12565,0,1746614536,12969.525706889988,86.95306241999788,53362.680452880006 2025-05-07,10:42:18.000,127,11039764,12605,0,1746614537,12969.525706889988,86.9319150299998,53362.70141424001 2025-05-07,10:42:19.000,127,11039799,12805,0,1746614538,12969.505497959988,86.88257112000429,53362.680452880006 2025-05-07,10:42:20.000,127,11039761,12765,0,1746614539,12969.451607479998,86.81912895000278,53362.66647864 2025-05-07,10:42:21.000,127,11039778,12605,0,1746614540,12969.364035450002,86.74158852000255,53362.68744 2025-05-07,10:42:22.000,127,11039820,12845,0,1746614541,12969.303408660002,86.65699896000297,53362.680452880006 2025-05-07,10:42:23.000,127,11039796,12845,0,1746614542,12969.222572940002,86.55126200999803,53362.68744 2025-05-07,10:42:24.000,127,11039800,12725,0,1746614543,12969.168682459996,86.51601636000123,53362.67346576001 2025-05-07,10:42:25.000,127,11039781,12805,0,1746614544,12969.02048364,86.4737215799978,53362.66647864 2025-05-07,10:42:26.000,127,11039784,12925,0,1746614545,12968.905966369995,86.45962331999908,53362.63154304001 2025-05-07,10:42:27.000,127,11039793,12765,0,1746614546,12968.79818541,86.36798463000014,53362.65250440001 2025-05-07,10:42:28.000,127,11039776,12805,0,1746614547,12968.69040444999,86.31159158999799,53362.62455592001 2025-05-07,10:42:29.000,127,11039806,12965,0,1746614548,12968.58935979999,86.21290376999968,53362.63154304001 2025-05-07,10:42:30.000,127,11039763,12485,0,1746614549,12968.528733009989,86.15651073000481,53362.58962032 2025-05-07,10:42:31.000,127,11039804,12685,0,1746614550,12968.434424669998,86.14946159999818,53362.56865896 2025-05-07,10:42:32.000,127,11039793,12805,0,1746614551,12968.373797879998,86.08601943000394,53362.53372336001 2025-05-07,10:42:33.000,127,11039763,12965,0,1746614552,12968.306434779988,86.06487203999859,53362.51974912 2025-05-07,10:42:34.000,127,11039732,12765,0,1746614553,12968.259280609993,86.01552813000308,53362.49878776 2025-05-07,10:42:35.000,127,11039761,12765,0,1746614554,12968.164972270002,85.99438073999772,53362.442890800005 2025-05-07,10:42:36.000,127,11039763,12645,0,1746614555,12968.050454999997,85.88864379000006,53362.38699384001 2025-05-07,10:42:37.000,127,11039795,12685,0,1746614556,12967.949410349996,85.76175945000432,53362.41494232001 2025-05-07,10:42:38.000,127,11039777,12805,0,1746614557,12967.7810026,85.59962946000451,53362.33808400001 2025-05-07,10:42:39.000,127,11039825,12565,0,1746614558,12967.65301270999,85.40930294999998,53362.324109760004 2025-05-07,10:42:40.000,127,11039761,12845,0,1746614559,12967.59912223,85.24717296000017,53362.31013552 2025-05-07,10:42:41.000,127,11039795,12805,0,1746614560,12967.55870437,85.12028862000443,53362.3031484 2025-05-07,10:42:42.000,127,11039818,12605,0,1746614561,12967.51828651,84.97225689000334,53362.24725144001 2025-05-07,10:42:43.000,127,11039773,12405,0,1746614562,12967.53849544,84.85242167999968,53362.25423856 2025-05-07,10:42:44.000,127,11039813,12685,0,1746614563,12967.49134126999,84.7325864700033,53362.19834160001 2025-05-07,10:42:45.000,127,11039796,12765,0,1746614564,12967.45092340999,84.5845547400022,53362.177380240006 2025-05-07,10:42:46.000,127,11039756,12885,0,1746614565,12967.37008768999,84.41537562000303,53362.21231584 2025-05-07,10:42:47.000,127,11039804,12605,0,1746614566,12967.356615069999,84.34488432000217,53362.156418880004 2025-05-07,10:42:48.000,127,11039762,12605,0,1746614567,12967.316197209999,84.24619650000386,53362.08654768 2025-05-07,10:42:49.000,127,11039806,12645,0,1746614568,12967.269043039989,84.175705200003,53362.10052192001 2025-05-07,10:42:50.000,127,11039837,12765,0,1746614569,12967.208416249989,84.07701738000469,53362.07257344 2025-05-07,10:42:51.000,127,11039770,12765,0,1746614570,12967.141053149993,84.04882085999998,53362.10052192001 2025-05-07,10:42:52.000,127,11039797,12805,0,1746614571,12967.087162669988,83.97128042999975,53362.07257344 2025-05-07,10:42:53.000,127,11039758,12965,0,1746614572,12966.999590639993,83.95718217000103,53362.01667648 2025-05-07,10:42:54.000,127,11039751,12485,0,1746614573,12966.918754919992,83.89373999999953,53362.0236636 2025-05-07,10:42:55.000,127,11039753,12645,0,1746614574,12966.797501339992,83.79505218000122,53362.0236636 2025-05-07,10:42:56.000,127,11039768,12645,0,1746614575,12966.669511449996,83.6822661000042,53362.01667648 2025-05-07,10:42:57.000,127,11039781,12685,0,1746614576,12966.642566210001,83.61177480000333,53361.988728000004 2025-05-07,10:42:58.000,127,11039790,12805,0,1746614577,12966.635829899991,83.59767654000461,53361.99571512 2025-05-07,10:42:59.000,127,11039802,12365,0,1746614578,12966.669511449996,83.56243089000054,53362.0236636 2025-05-07,10:43:00.000,127,11039757,12925,0,1746614579,12966.615620969991,83.5694800199999,53361.98174088001 2025-05-07,10:43:01.000,127,11039759,12525,0,1746614580,12966.588675729996,83.51308697999775,53361.97475376 2025-05-07,10:43:02.000,127,11039772,12725,0,1746614581,12966.53478524999,83.44964481000352,53361.98174088001 2025-05-07,10:43:03.000,127,11039804,12725,0,1746614582,12966.46068584,83.35095698999794,53361.92584392 2025-05-07,10:43:04.000,127,11039757,12645,0,1746614583,12966.40005905,83.28751482000371,53361.95379240001 2025-05-07,10:43:05.000,127,11039781,12685,0,1746614584,12966.35290487999,83.20997439000348,53361.960779520006 2025-05-07,10:43:06.000,127,11039775,12885,0,1746614585,12966.23838761,83.20292526000412,53361.91186968001 2025-05-07,10:43:07.000,127,11039831,12685,0,1746614586,12966.15081557999,83.16767961000005,53361.91186968001 2025-05-07,10:43:08.000,127,11039743,12765,0,1746614587,12966.043034619994,83.15358135000133,53361.88392120001 2025-05-07,10:43:09.000,127,11039752,12885,0,1746614588,12965.881363179993,83.15358135000133,53361.90488256 2025-05-07,10:43:10.000,127,11039742,12765,0,1746614589,12965.773582219997,83.1253848300039,53361.85597272 2025-05-07,10:43:11.000,127,11039794,12605,0,1746614590,12965.712955429997,83.00554962000024,53361.82802424 2025-05-07,10:43:12.000,127,11039742,12805,0,1746614591,12965.652328639997,82.8645670199985,53361.80706288 2025-05-07,10:43:13.000,127,11039778,12645,0,1746614592,12965.618647089992,82.75883007000084,53361.81405000001 2025-05-07,10:43:14.000,127,11039736,12685,0,1746614593,12965.564756610001,82.68128964000061,53361.82802424 2025-05-07,10:43:15.000,127,11039768,12565,0,1746614594,12965.483920890001,82.63899486000446,53361.83501136001 2025-05-07,10:43:16.000,127,11039811,12645,0,1746614595,12965.396348859991,82.6178474699991,53361.841998480006 2025-05-07,10:43:17.000,127,11039745,12805,0,1746614596,12965.308776829996,82.55440530000487,53361.821037120004 2025-05-07,10:43:18.000,127,11039711,12965,0,1746614597,12965.268358969995,82.49096313000337,53361.793088640006 2025-05-07,10:43:19.000,127,11039730,12925,0,1746614598,12965.147105389995,82.41342270000314,53361.80706288 2025-05-07,10:43:20.000,127,11039789,13045,0,1746614599,12964.985433949994,82.38522617999843,53361.75116592 2025-05-07,10:43:21.000,127,11039797,12765,0,1746614600,12964.904598229994,82.35702966000099,53361.772127280004 2025-05-07,10:43:22.000,127,11039743,12605,0,1746614601,12964.790080959989,82.30063661999884,53361.7791144 2025-05-07,10:43:23.000,127,11039743,12805,0,1746614602,12964.709245239988,82.3217840100042,53361.75815304 2025-05-07,10:43:24.000,127,11039727,12685,0,1746614603,12964.628409520003,82.34293140000227,53361.73719168 2025-05-07,10:43:25.000,127,11039776,12645,0,1746614604,12964.520628559992,82.33588227000291,53361.74417880001 2025-05-07,10:43:26.000,127,11039751,12525,0,1746614605,12964.486947010002,82.31473488000483,53361.75815304 2025-05-07,10:43:27.000,127,11039748,12925,0,1746614606,12964.540837489993,82.25129271000333,53361.73020456 2025-05-07,10:43:28.000,127,11039765,12885,0,1746614607,12964.561046419993,82.14555575999839,53361.69526896001 2025-05-07,10:43:29.000,127,11039764,12925,0,1746614608,12964.601464279993,82.13145749999967,53361.7092432 2025-05-07,10:43:30.000,127,11039742,12525,0,1746614609,12964.635145829998,82.0750644600048,53361.723217440005 2025-05-07,10:43:31.000,127,11039766,12805,0,1746614610,12964.628409520003,82.03276968000137,53361.80007576 2025-05-07,10:43:32.000,127,11039798,12965,0,1746614611,12964.648618449988,82.025720550002,53361.75815304 2025-05-07,10:43:33.000,127,11039759,12925,0,1746614612,12964.614936899998,81.98342576999858,53361.7791144 2025-05-07,10:43:34.000,127,11039727,12525,0,1746614613,12964.628409520003,81.97637663999922,53361.80706288 2025-05-07,10:43:35.000,127,11039771,12805,0,1746614614,12964.561046419993,81.93408186000306,53361.82802424 2025-05-07,10:43:36.000,127,11039743,13005,0,1746614615,12964.507155940002,81.93408186000306,53361.87693408 2025-05-07,10:43:37.000,127,11039793,12725,0,1746614616,12964.507155940002,81.93408186000306,53361.83501136001 2025-05-07,10:43:38.000,127,11039745,13045,0,1746614617,12964.446529150002,81.95522925000114,53361.83501136001 2025-05-07,10:43:39.000,127,11039728,12845,0,1746614618,12964.385902360002,81.93408186000306,53361.82802424 2025-05-07,10:43:40.000,127,11039794,12965,0,1746614619,12964.365693430002,81.9270327300037,53361.91186968001 2025-05-07,10:43:41.000,127,11039744,12805,0,1746614620,12964.298330329992,81.93408186000306,53361.890908320005 2025-05-07,10:43:42.000,127,11039765,12885,0,1746614621,12964.224230920001,81.93408186000306,53361.9188568 2025-05-07,10:43:43.000,127,11039799,12805,0,1746614622,12964.224230920001,81.94818012000178,53361.99571512 2025-05-07,10:43:44.000,127,11039793,12525,0,1746614623,12964.150131509996,81.94818012000178,53361.96776664 2025-05-07,10:43:45.000,127,11039732,12805,0,1746614624,12964.11644995999,81.9270327300037,53362.00270224001 2025-05-07,10:43:46.000,127,11039753,12805,0,1746614625,12964.08276841,81.90588533999835,53361.97475376 2025-05-07,10:43:47.000,127,11039746,12685,0,1746614626,12964.12318627,81.88473795000027,53362.01667648 2025-05-07,10:43:48.000,127,11039771,12565,0,1746614627,12964.129922579996,81.85654143000284,53362.04462496 2025-05-07,10:43:49.000,127,11039761,12525,0,1746614628,12964.028877929995,81.79309926000133,53362.07956056001 2025-05-07,10:43:50.000,127,11039744,12525,0,1746614629,12964.00193269,81.77195187000325,53362.12148328001 2025-05-07,10:43:51.000,127,11039755,12565,0,1746614630,12963.887415419995,81.8142466499994,53362.07257344 2025-05-07,10:43:52.000,127,11039752,12725,0,1746614631,12963.846997559995,81.80719752000005,53362.107509040005 2025-05-07,10:43:53.000,127,11039739,12765,0,1746614632,12963.745952909994,81.77195187000325,53362.128470400006 2025-05-07,10:43:54.000,127,11039775,12965,0,1746614633,12963.705535049994,81.76490274000389,53362.14943176001 2025-05-07,10:43:55.000,127,11039740,12845,0,1746614634,12963.698798739999,81.7508044799979,53362.107509040005 2025-05-07,10:43:56.000,127,11039815,12725,0,1746614635,12963.71227135999,81.66621491999831,53362.13545752 2025-05-07,10:43:57.000,127,11039766,12805,0,1746614636,12963.73248028999,81.68736231000366,53362.156418880004 2025-05-07,10:43:58.000,127,11039782,12565,0,1746614637,12963.719007669999,81.68736231000366,53362.156418880004 2025-05-07,10:43:59.000,127,11039782,12605,0,1746614638,12963.69206242999,81.67326404999767,53362.19135448 2025-05-07,10:44:00.000,127,11039750,12685,0,1746614639,12963.638171949999,81.69441144000302,53362.19834160001 2025-05-07,10:44:01.000,127,11039710,13005,0,1746614640,12963.564072539994,81.70850970000174,53362.19135448 2025-05-07,10:44:02.000,127,11039777,12885,0,1746614641,12963.523654679993,81.70146057000238,53362.21231584 2025-05-07,10:44:03.000,127,11039738,12685,0,1746614642,12963.476500509998,81.74375534999854,53362.226290080005 2025-05-07,10:44:04.000,127,11039728,13045,0,1746614643,12963.436082649998,81.73670621999918,53362.24026432 2025-05-07,10:44:05.000,127,11039764,12565,0,1746614644,12963.361983239993,81.75785361000453,53362.28218704 2025-05-07,10:44:06.000,127,11039773,12805,0,1746614645,12963.274411209997,81.76490274000389,53362.2332772 2025-05-07,10:44:07.000,127,11039757,13285,0,1746614646,12963.213784419997,81.80719752000005,53362.31013552 2025-05-07,10:44:08.000,127,11039720,12685,0,1746614647,12963.159893939992,81.8142466499994,53362.31712264001 2025-05-07,10:44:09.000,127,11039784,12605,0,1746614648,12963.058849289991,81.82834490999812,53362.2332772 2025-05-07,10:44:10.000,127,11039792,12725,0,1746614649,12962.98474988,81.80719752000005,53362.21231584 2025-05-07,10:44:11.000,127,11039783,12805,0,1746614650,12962.94433202,81.76490274000389,53362.24725144001 2025-05-07,10:44:12.000,127,11039750,12605,0,1746614651,12963.018431429991,81.84949230000348,53362.3031484 2025-05-07,10:44:13.000,127,11039763,12885,0,1746614652,12963.099267149992,81.87063969000155,53362.24725144001 2025-05-07,10:44:14.000,127,11039749,12685,0,1746614653,12963.166630250002,81.94113099000242,53362.3031484 2025-05-07,10:44:15.000,127,11039799,12605,0,1746614654,12963.220520729992,82.03276968000137,53362.3031484 2025-05-07,10:44:16.000,127,11039727,12765,0,1746614655,12963.233993349997,82.11031011000159,53362.3031484 2025-05-07,10:44:17.000,127,11039739,12765,0,1746614656,12963.233993349997,82.16670315000374,53362.33808400001 2025-05-07,10:44:18.000,127,11039788,13005,0,1746614657,12963.213784419997,82.10326098000223,53362.28218704 2025-05-07,10:44:19.000,127,11039712,12725,0,1746614658,12963.180102869992,82.05391706999944,53362.33109688 2025-05-07,10:44:20.000,127,11039735,12845,0,1746614659,12963.213784419997,82.0609661999988,53362.35904536 2025-05-07,10:44:21.000,127,11039761,12805,0,1746614660,12963.233993349997,82.10326098000223,53362.442890800005 2025-05-07,10:44:22.000,127,11039721,12765,0,1746614661,12963.193575489997,82.13850662999903,53362.42192944 2025-05-07,10:44:23.000,127,11039765,12805,0,1746614662,12963.126212390001,82.15260488999775,53362.393980960005 2025-05-07,10:44:24.000,127,11039695,12805,0,1746614663,12963.099267149992,82.18785054000182,53362.48481352001 2025-05-07,10:44:25.000,127,11039742,12725,0,1746614664,12963.112739769997,82.18080141000246,53362.491800640004 2025-05-07,10:44:26.000,127,11039725,12805,0,1746614665,12963.112739769997,82.2089979299999,53362.53372336001 2025-05-07,10:44:27.000,127,11039740,12725,0,1746614666,12963.058849289991,82.26539097000204,53362.50577488001 2025-05-07,10:44:28.000,127,11039755,12965,0,1746614667,12963.079058219992,82.2724401000014,53362.51974912 2025-05-07,10:44:29.000,127,11039744,12965,0,1746614668,12963.038640359991,82.21604705999925,53362.56865896 2025-05-07,10:44:30.000,127,11039772,13005,0,1746614669,12962.978013569991,82.18080141000246,53362.59660744 2025-05-07,10:44:31.000,127,11039784,12605,0,1746614670,12962.8634963,82.18785054000182,53362.60359456001 2025-05-07,10:44:32.000,127,11039693,12805,0,1746614671,12962.71529747999,82.18785054000182,53362.58263320001 2025-05-07,10:44:33.000,127,11039775,12605,0,1746614672,12962.56036235,82.23014531999797,53362.64551728 2025-05-07,10:44:34.000,127,11039718,12685,0,1746614673,12962.425636149994,82.25129271000333,53362.62455592001 2025-05-07,10:44:35.000,127,11039792,12725,0,1746614674,12962.250492089988,82.22309618999861,53362.66647864 2025-05-07,10:44:36.000,127,11039741,12725,0,1746614675,12962.088820650002,82.23719445000461,53362.63853016 2025-05-07,10:44:37.000,127,11039748,12685,0,1746614676,12961.920412899992,82.18080141000246,53362.59660744 2025-05-07,10:44:38.000,127,11039772,13045,0,1746614677,12961.805895630001,82.18785054000182,53362.5476976 2025-05-07,10:44:39.000,127,11039713,12925,0,1746614678,12961.758741459991,82.15260488999775,53362.57564608 2025-05-07,10:44:40.000,127,11039712,12645,0,1746614679,12961.69811466999,82.11031011000159,53362.54071048 2025-05-07,10:44:41.000,127,11039769,12965,0,1746614680,12961.64422419,82.08916272000351,53362.491800640004 2025-05-07,10:44:42.000,127,11039782,12645,0,1746614681,12961.62401526,82.0750644600048,53362.512762000006 2025-05-07,10:44:43.000,127,11039762,13085,0,1746614682,12961.62401526,82.03276968000137,53362.51974912 2025-05-07,10:44:44.000,127,11039779,12565,0,1746614683,12961.610542639995,82.04686794000008,53362.4778264 2025-05-07,10:44:45.000,127,11039772,12605,0,1746614684,12961.64422419,81.91293446999771,53362.28917416001 2025-05-07,10:44:46.000,127,11039755,12925,0,1746614685,12961.650960499996,82.04686794000008,53362.28917416001 2025-05-07,10:44:47.000,127,11039792,12285,0,1746614686,12961.56338847,82.12440837000031,53362.28218704 2025-05-07,10:44:48.000,127,11039791,12685,0,1746614687,12961.47581643999,82.18785054000182,53362.275199920005 2025-05-07,10:44:49.000,127,11039722,12885,0,1746614688,12961.41518964999,82.18785054000182,53362.24026432 2025-05-07,10:44:50.000,127,11039745,12605,0,1746614689,12961.327617619994,82.18785054000182,53362.21231584 2025-05-07,10:44:51.000,127,11039762,12965,0,1746614690,12961.287199759994,82.24424358000397,53362.26821280001 2025-05-07,10:44:52.000,127,11039741,12605,0,1746614691,12961.287199759994,82.25129271000333,53362.2332772 2025-05-07,10:44:53.000,127,11039771,12805,0,1746614692,12961.280463449999,82.21604705999925,53362.25423856 2025-05-07,10:44:54.000,127,11039770,12685,0,1746614693,12961.31414499999,82.22309618999861,53362.226290080005 2025-05-07,10:44:55.000,127,11039809,12845,0,1746614694,12961.29393606999,82.3217840100042,53362.31712264001 2025-05-07,10:44:56.000,127,11039725,12845,0,1746614695,12961.246781899994,82.37817704999907,53362.28218704 2025-05-07,10:44:57.000,127,11039742,12765,0,1746614696,12961.233309279989,82.42752096000186,53362.324109760004 2025-05-07,10:44:58.000,127,11039767,12685,0,1746614697,12961.233309279989,82.42752096000186,53362.28917416001 2025-05-07,10:44:59.000,127,11039783,12565,0,1746614698,12961.226572969994,82.38522617999843,53362.296161280006 2025-05-07,10:45:00.000,127,11039772,12965,0,1746614699,12961.27372713999,82.35702966000099,53362.33808400001 2025-05-07,10:45:01.000,127,11039722,12965,0,1746614700,12961.3815081,82.40637357000378,53362.35205824 2025-05-07,10:45:02.000,127,11039787,12525,0,1746614701,12961.43539857999,82.4204718300025,53362.40096808 2025-05-07,10:45:03.000,127,11039798,12765,0,1746614702,12961.43539857999,82.46981573999801,53362.4079552 2025-05-07,10:45:04.000,127,11039776,12885,0,1746614703,12961.39498071999,82.52620878000016,53362.47083928 2025-05-07,10:45:05.000,127,11039751,12685,0,1746614704,12961.388244409995,82.59670008000103,53362.47083928 2025-05-07,10:45:06.000,127,11039785,12805,0,1746614705,12961.37477178999,82.6671913800019,53362.512762000006 2025-05-07,10:45:07.000,127,11039774,12685,0,1746614706,12961.40171703,82.81522311000299,53362.51974912 2025-05-07,10:45:08.000,127,11039789,12805,0,1746614707,12961.3815081,82.89981267000258,53362.51974912 2025-05-07,10:45:09.000,127,11039789,12725,0,1746614708,12961.368035479994,83.06194266000239,53362.54071048 2025-05-07,10:45:10.000,127,11039762,12805,0,1746614709,12961.368035479994,83.18882699999813,53362.561671840005 2025-05-07,10:45:11.000,127,11039743,12765,0,1746614710,12961.266990829994,83.35800612000457,53362.59660744 2025-05-07,10:45:12.000,127,11039771,12765,0,1746614711,12961.192891419989,83.49193958999967,53362.62455592001 2025-05-07,10:45:13.000,127,11039785,12885,0,1746614712,12961.112055699989,83.60472567000397,53362.64551728 2025-05-07,10:45:14.000,127,11039749,12885,0,1746614713,12961.044692599993,83.67521697000484,53362.62455592001 2025-05-07,10:45:15.000,127,11039777,12685,0,1746614714,12960.984065809993,83.67521697000484,53362.63853016 2025-05-07,10:45:16.000,127,11039775,12685,0,1746614715,12960.970593190003,83.78800305000186,53362.65250440001 2025-05-07,10:45:17.000,127,11039806,12605,0,1746614716,12960.923439019993,83.89373999999953,53362.58263320001 2025-05-07,10:45:18.000,127,11039792,12805,0,1746614717,12960.876284849997,84.00652608000382,53362.63853016 2025-05-07,10:45:19.000,127,11039783,12765,0,1746614718,12960.781976509992,84.11931216000085,53362.659491520004 2025-05-07,10:45:20.000,127,11039839,12965,0,1746614719,12960.680931859992,84.14750867999828,53362.70840136 2025-05-07,10:45:21.000,127,11039745,12605,0,1746614720,12960.640513999992,84.13341041999956,53362.60359456001 2025-05-07,10:45:22.000,127,11039781,13125,0,1746614721,12960.600096139991,84.04882085999998,53362.67346576001 2025-05-07,10:45:23.000,127,11039786,12965,0,1746614722,12960.566414590001,84.00652608000382,53362.659491520004 2025-05-07,10:45:24.000,127,11039823,12845,0,1746614723,12960.552941969996,83.96423130000039,53362.70141424001 2025-05-07,10:45:25.000,127,11039757,12965,0,1746614724,12960.606832450001,84.02062434000254,53362.6175688 2025-05-07,10:45:26.000,127,11039788,12925,0,1746614725,12960.600096139991,84.04882085999998,53362.69442712 2025-05-07,10:45:27.000,127,11039782,12645,0,1746614726,12960.640513999992,84.14045954999892,53362.659491520004 2025-05-07,10:45:28.000,127,11039776,12605,0,1746614727,12960.613568759996,84.175705200003,53362.63853016 2025-05-07,10:45:29.000,127,11039811,12685,0,1746614728,12960.680931859992,84.22504910999851,53362.62455592001 2025-05-07,10:45:30.000,127,11039766,13125,0,1746614729,12960.680931859992,84.20390172000043,53362.63154304001 2025-05-07,10:45:31.000,127,11039759,12845,0,1746614730,12960.694404479997,84.18980346000171,53362.60359456001 2025-05-07,10:45:32.000,127,11039762,12765,0,1746614731,12960.734822339997,84.16865607000364,53362.59660744 2025-05-07,10:45:33.000,127,11039811,12845,0,1746614732,12960.768503890002,84.11226303000149,53362.58263320001 2025-05-07,10:45:34.000,127,11039776,12965,0,1746614733,12960.842603299992,84.04882085999998,53362.54071048 2025-05-07,10:45:35.000,127,11039805,12845,0,1746614734,12960.896493779997,84.02062434000254,53362.561671840005 2025-05-07,10:45:36.000,127,11039755,12765,0,1746614735,12960.970593190003,83.99242781999783,53362.5476976 2025-05-07,10:45:37.000,127,11039774,12565,0,1746614736,12960.950384260002,83.95013304000167,53362.55468472001 2025-05-07,10:45:38.000,127,11039780,12765,0,1746614737,12960.923439019993,83.85849435000273,53362.53372336001 2025-05-07,10:45:39.000,127,11039747,12925,0,1746614738,12960.950384260002,83.82324869999866,53362.51974912 2025-05-07,10:45:40.000,127,11039776,12645,0,1746614739,12960.963856879993,83.74570826999843,53362.50577488001 2025-05-07,10:45:41.000,127,11039771,12965,0,1746614740,12961.037956289998,83.73161000999971,53362.54071048 2025-05-07,10:45:42.000,127,11039735,12965,0,1746614741,12961.071637839988,83.82324869999866,53362.491800640004 2025-05-07,10:45:43.000,127,11039751,12725,0,1746614742,12961.071637839988,83.88669087000017,53362.491800640004 2025-05-07,10:45:44.000,127,11039701,12765,0,1746614743,12961.017747359998,83.98537868999847,53362.48481352001 2025-05-07,10:45:45.000,127,11039750,12925,0,1746614744,12960.849339610002,84.07701738000469,53362.50577488001 2025-05-07,10:45:46.000,127,11039784,12805,0,1746614745,12960.714613409997,84.13341041999956,53362.463852160006 2025-05-07,10:45:47.000,127,11039752,12525,0,1746614746,12960.559678279991,84.10521390000213,53362.45686504001 2025-05-07,10:45:48.000,127,11039767,12765,0,1746614747,12960.492315179996,84.05586998999934,53362.42192944 2025-05-07,10:45:49.000,127,11039749,12845,0,1746614748,12960.48557887,84.03472260000126,53362.442890800005 2025-05-07,10:45:50.000,127,11039758,12885,0,1746614749,12960.5057878,84.04177173000062,53362.4079552 2025-05-07,10:45:51.000,127,11039753,12725,0,1746614750,12960.52599673,84.02062434000254,53362.463852160006 2025-05-07,10:45:52.000,127,11039779,12885,0,1746614751,12960.52599673,83.97832955999911,53362.40096808 2025-05-07,10:45:53.000,127,11039758,12645,0,1746614752,12960.573150899996,83.98537868999847,53362.42192944 2025-05-07,10:45:54.000,127,11039764,13125,0,1746614753,12960.707877100001,83.94308391000231,53362.42192944 2025-05-07,10:45:55.000,127,11039761,12605,0,1746614754,12960.768503890002,83.93603478000296,53362.41494232001 2025-05-07,10:45:56.000,127,11039765,12925,0,1746614755,12960.862812229992,83.98537868999847,53362.38000672 2025-05-07,10:45:57.000,127,11039754,12725,0,1746614756,12960.990802120003,84.05586998999934,53362.393980960005 2025-05-07,10:45:58.000,127,11039768,12885,0,1746614757,12960.984065809993,84.14750867999828,53362.4079552 2025-05-07,10:45:59.000,127,11039766,12765,0,1746614758,12960.943647949993,84.21095084999979,53362.42891656 2025-05-07,10:46:00.000,127,11039756,12765,0,1746614759,12960.862812229992,84.29554040999938,53362.44987792 2025-05-07,10:46:01.000,127,11039784,12725,0,1746614760,12960.721349719992,84.33078606000345,53362.442890800005 2025-05-07,10:46:02.000,127,11039745,12965,0,1746614761,12960.559678279991,84.3730808399996,53362.41494232001 2025-05-07,10:46:03.000,127,11039720,12645,0,1746614762,12960.451897319996,84.35898258000088,53362.393980960005 2025-05-07,10:46:04.000,127,11039757,12885,0,1746614763,12960.33738004999,84.3730808399996,53362.4079552 2025-05-07,10:46:05.000,127,11039817,13005,0,1746614764,12960.3036985,84.38717909999832,53362.35205824 2025-05-07,10:46:06.000,127,11039731,12645,0,1746614765,12960.29696218999,84.46471952999855,53362.36603248001 2025-05-07,10:46:07.000,127,11039747,12805,0,1746614766,12960.229599089995,84.50701431000198,53362.35205824 2025-05-07,10:46:08.000,127,11039744,12965,0,1746614767,12960.27675325999,84.5845547400022,53362.31013552 2025-05-07,10:46:09.000,127,11039752,12765,0,1746614768,12960.33738004999,84.62684951999836,53362.33808400001 2025-05-07,10:46:10.000,127,11039752,12965,0,1746614769,12960.38453422,84.69029168999987,53362.35904536 2025-05-07,10:46:11.000,127,11039736,12645,0,1746614770,12960.42495208,84.72553734000394,53362.28917416001 2025-05-07,10:46:12.000,127,11039722,12725,0,1746614771,12960.47884255999,84.74668473000202,53362.3031484 2025-05-07,10:46:13.000,127,11039778,12565,0,1746614772,12960.640513999992,84.72553734000394,53362.31712264001 2025-05-07,10:46:14.000,127,11039719,12645,0,1746614773,12960.808921750002,84.7960286400048,53362.393980960005 2025-05-07,10:46:15.000,127,11039744,12525,0,1746614774,12960.889757470002,84.88061820000439,53362.38699384001 2025-05-07,10:46:16.000,127,11039777,12845,0,1746614775,12960.909966400002,85.01455166999949,53362.4079552 2025-05-07,10:46:17.000,127,11039781,12965,0,1746614776,12960.950384260002,85.14848514000187,53362.463852160006 2025-05-07,10:46:18.000,127,11039748,12765,0,1746614777,12961.078374149998,85.2260255700021,53362.54071048 2025-05-07,10:46:19.000,127,11039771,12645,0,1746614778,12961.152473559989,85.35290990999783,53362.55468472001 2025-05-07,10:46:20.000,127,11039779,12765,0,1746614779,12961.31414499999,85.45159773000341,53362.65250440001 2025-05-07,10:46:21.000,127,11039763,12565,0,1746614780,12961.43539857999,85.58553119999851,53362.63154304001 2025-05-07,10:46:22.000,127,11039785,12565,0,1746614781,12961.51623429999,85.64897337000002,53362.71538848 2025-05-07,10:46:23.000,127,11039741,12445,0,1746614782,12961.55665215999,85.69126815000345,53362.827182400004 2025-05-07,10:46:24.000,127,11039791,12805,0,1746614783,12961.57686108999,85.74766118999833,53362.85513088 2025-05-07,10:46:25.000,127,11039720,12885,0,1746614784,12961.57686108999,85.81815248999919,53362.897053600005 2025-05-07,10:46:26.000,127,11039714,12605,0,1746614785,12961.53644322999,85.93093857000349,53362.95993768001 2025-05-07,10:46:27.000,127,11039749,12885,0,1746614786,12961.52297061,85.99438073999772,53363.00884752001 2025-05-07,10:46:28.000,127,11039758,12725,0,1746614787,12961.570124779995,86.08601943000394,53363.04378312 2025-05-07,10:46:29.000,127,11039794,12605,0,1746614788,12961.671169429996,86.1283142100001,53363.0717316 2025-05-07,10:46:30.000,127,11039832,13045,0,1746614789,12961.826104560001,86.16355986000417,53363.12762856001 2025-05-07,10:46:31.000,127,11039775,12885,0,1746614790,12962.041666479992,86.29044419999991,53363.19051264 2025-05-07,10:46:32.000,127,11039747,12925,0,1746614791,12962.263964709993,86.30454245999863,53363.232435360005 2025-05-07,10:46:33.000,127,11039726,12605,0,1746614792,12962.56036235,86.39618115000485,53363.34422928001 2025-05-07,10:46:34.000,127,11039767,12685,0,1746614793,12962.728770099995,86.55831114000466,53363.39313912001 2025-05-07,10:46:35.000,127,11039739,12285,0,1746614794,12962.92412309,86.69224460999976,53363.55384288 2025-05-07,10:46:36.000,127,11039774,12565,0,1746614795,12962.991486189996,86.8332272100015,53363.665636800004 2025-05-07,10:46:37.000,127,11039791,12645,0,1746614796,12963.052112979996,86.95306241999788,53363.80537920001 2025-05-07,10:46:38.000,127,11039793,12685,0,1746614797,12963.018431429991,87.0447011100041,53363.833327680004 2025-05-07,10:46:39.000,127,11039751,12685,0,1746614798,12962.957804639991,87.11519240999769,53363.88922464 2025-05-07,10:46:40.000,127,11039763,12645,0,1746614799,12962.930859399996,87.18568370999856,53364.001018560004 2025-05-07,10:46:41.000,127,11039762,12845,0,1746614800,12962.957804639991,87.19273283999792,53364.06390264001 2025-05-07,10:46:42.000,127,11039765,12765,0,1746614801,12962.96454095,87.22797849000199,53364.13377384001 2025-05-07,10:46:43.000,127,11039765,12645,0,1746614802,12963.011695119996,87.32666631000029,53364.14076096001 2025-05-07,10:46:44.000,127,11039805,12525,0,1746614803,12963.099267149992,87.39715761000116,53364.25255488 2025-05-07,10:46:45.000,127,11039743,13005,0,1746614804,12963.287883830002,87.40420674000052,53364.30845184001 2025-05-07,10:46:46.000,127,11039736,12805,0,1746614805,12963.503445749993,87.43945239000459,53364.37832304001 2025-05-07,10:46:47.000,127,11039773,12565,0,1746614806,12963.631435639989,87.50994368999818,53364.48312984 2025-05-07,10:46:48.000,127,11039754,12805,0,1746614807,12963.82005232,87.65797541999927,53364.573962400005 2025-05-07,10:46:49.000,127,11039760,12605,0,1746614808,12963.867206489995,87.77781063000293,53364.61588512001 2025-05-07,10:46:50.000,127,11039755,12605,0,1746614809,12963.867206489995,87.93289149000339,53364.72069192 2025-05-07,10:46:51.000,127,11039815,12805,0,1746614810,12963.75942553,88.02453018000233,53364.79755024 2025-05-07,10:46:52.000,127,11039729,13005,0,1746614811,12963.685326119994,88.0950214800032,53364.839472960004 2025-05-07,10:46:53.000,127,11039768,12645,0,1746614812,12963.557336229998,88.13731625999935,53364.87440856 2025-05-07,10:46:54.000,127,11039791,12805,0,1746614813,12963.503445749993,88.22190581999894,53364.909344160005 2025-05-07,10:46:55.000,127,11039749,12645,0,1746614814,12963.516918369998,88.2289549499983,53364.909344160005 2025-05-07,10:46:56.000,127,11039761,12605,0,1746614815,12963.422610029993,88.1937093000015,53364.95126688001 2025-05-07,10:46:57.000,127,11039784,12765,0,1746614816,12963.469764199988,88.17256191000342,53364.97921536001 2025-05-07,10:46:58.000,127,11039760,12845,0,1746614817,12963.591017779989,88.15141451999807,53365.04908656001 2025-05-07,10:46:59.000,127,11039793,12725,0,1746614818,12963.71227135999,88.10911974000192,53365.0630608 2025-05-07,10:47:00.000,127,11039763,12645,0,1746614819,12963.806579699994,88.10911974000192,53365.07004792001 2025-05-07,10:47:01.000,127,11039757,12925,0,1746614820,12963.887415419995,88.1584636500047,53365.14690624001 2025-05-07,10:47:02.000,127,11039805,12925,0,1746614821,12963.89415172999,88.17256191000342,53365.174854720004 2025-05-07,10:47:03.000,127,11039785,12885,0,1746614822,12963.948042209995,88.18666017000214,53365.2028032 2025-05-07,10:47:04.000,127,11039753,12965,0,1746614823,12963.96151483,88.20780756000022,53365.195816080006 2025-05-07,10:47:05.000,127,11039771,12685,0,1746614824,12963.99519637999,88.18666017000214,53365.26568728001 2025-05-07,10:47:06.000,127,11039714,12605,0,1746614825,12964.02214162,88.13731625999935,53365.28664864001 2025-05-07,10:47:07.000,127,11039743,12765,0,1746614826,12964.02214162,88.10911974000192,53365.28664864001 2025-05-07,10:47:08.000,127,11039784,13205,0,1746614827,12964.10297734,88.11616887000127,53365.32158424 2025-05-07,10:47:09.000,127,11039797,12845,0,1746614828,12964.18381306,88.13026713,53365.363506960006 2025-05-07,10:47:10.000,127,11039815,12645,0,1746614829,12964.291594019996,88.12321800000063,53365.39145544 2025-05-07,10:47:11.000,127,11039773,12765,0,1746614830,12964.399374979992,88.14436538999871,53365.40542968001 2025-05-07,10:47:12.000,127,11039794,12765,0,1746614831,12964.460001769992,88.16551278000406,53365.41940392 2025-05-07,10:47:13.000,127,11039807,12525,0,1746614832,12964.486947010002,88.25010234000365,53365.43337816001 2025-05-07,10:47:14.000,127,11039820,12805,0,1746614833,12964.540837489993,88.32059364000452,53365.47530088001 2025-05-07,10:47:15.000,127,11039787,12645,0,1746614834,12964.594727969998,88.31354450999788,53365.510236480004 2025-05-07,10:47:16.000,127,11039755,12885,0,1746614835,12964.574519039998,88.27124973000173,53365.55215920001 2025-05-07,10:47:17.000,127,11039786,12605,0,1746614836,12964.608200590003,88.21485668999958,53365.57312056001 2025-05-07,10:47:18.000,127,11039745,12845,0,1746614837,12964.655354759998,88.15141451999807,53365.62203040001 2025-05-07,10:47:19.000,127,11039818,13085,0,1746614838,12964.702508929993,88.13026713,53365.642991759996 2025-05-07,10:47:20.000,127,11039774,12765,0,1746614839,12964.682299999993,88.06682495999848,53365.677927360004 2025-05-07,10:47:21.000,127,11039756,12645,0,1746614840,12964.756399409998,88.02453018000233,53365.70587584 2025-05-07,10:47:22.000,127,11039759,12765,0,1746614841,12964.850707749989,88.04567757000041,53365.69190160001 2025-05-07,10:47:23.000,127,11039784,12685,0,1746614842,12964.95175239999,88.05977582999913,53365.73382432 2025-05-07,10:47:24.000,127,11039827,12725,0,1746614843,12965.07300597999,88.01043192000361,53365.78972128001 2025-05-07,10:47:25.000,127,11039765,12765,0,1746614844,12965.19425955999,87.96108801000082,53365.845618240004 2025-05-07,10:47:26.000,127,11039747,13085,0,1746614845,12965.34245838,87.93994062000274,53365.88055384 2025-05-07,10:47:27.000,127,11039795,12965,0,1746614846,12965.436766719991,87.93994062000274,53365.92247656 2025-05-07,10:47:28.000,127,11039785,12725,0,1746614847,12965.544547680001,87.93994062000274,53365.92946368 2025-05-07,10:47:29.000,127,11039804,12765,0,1746614848,12965.598438159992,87.93994062000274,53365.98536064001 2025-05-07,10:47:30.000,127,11039785,12685,0,1746614849,12965.598438159992,87.95403888000146,53365.964399280005 2025-05-07,10:47:31.000,127,11039779,12885,0,1746614850,12965.584965540002,87.98928452999826,53366.0412576 2025-05-07,10:47:32.000,127,11039762,12885,0,1746614851,12965.605174470002,88.03862844000105,53366.00632200001 2025-05-07,10:47:33.000,127,11039767,12605,0,1746614852,12965.551283989997,88.04567757000041,53366.10414168001 2025-05-07,10:47:34.000,127,11039775,12805,0,1746614853,12965.531075059997,87.97518626999954,53366.06221896 2025-05-07,10:47:35.000,127,11039795,12765,0,1746614854,12965.510866129996,87.95403888000146,53366.083180320005 2025-05-07,10:47:36.000,127,11039741,12925,0,1746614855,12965.578229229992,87.96813714000018,53366.12510304001 2025-05-07,10:47:37.000,127,11039802,12645,0,1746614856,12965.672537569997,87.92584236000403,53366.10414168001 2025-05-07,10:47:38.000,127,11039776,12805,0,1746614857,12965.706219120002,87.9822353999989,53366.083180320005 2025-05-07,10:47:39.000,127,11039782,12965,0,1746614858,12965.686010190002,88.00338279000425,53366.05523184001 2025-05-07,10:47:40.000,127,11039788,12725,0,1746614859,12965.699482809992,87.96813714000018,53366.09016744 2025-05-07,10:47:41.000,127,11039787,12765,0,1746614860,12965.652328639997,87.95403888000146,53366.034270480006 2025-05-07,10:47:42.000,127,11039750,12645,0,1746614861,12965.605174470002,87.8835475800006,53366.07619320001 2025-05-07,10:47:43.000,127,11039764,12365,0,1746614862,12965.578229229992,87.8342036699978,53366.06221896 2025-05-07,10:47:44.000,127,11039756,12965,0,1746614863,12965.578229229992,87.86240019000252,53366.06920608 2025-05-07,10:47:45.000,127,11039816,12805,0,1746614864,12965.692746499997,87.91174409999803,53366.0412576 2025-05-07,10:47:46.000,127,11039765,12965,0,1746614865,12965.746636980002,87.92584236000403,53366.02029624 2025-05-07,10:47:47.000,127,11039787,13045,0,1746614866,12965.787054840002,87.97518626999954,53366.00632200001 2025-05-07,10:47:48.000,127,11039785,12645,0,1746614867,12965.760109599993,88.01043192000361,53366.013309120004 2025-05-07,10:47:49.000,127,11039778,12805,0,1746614868,12965.686010190002,88.04567757000041,53365.98536064001 2025-05-07,10:47:50.000,127,11039756,12725,0,1746614869,12965.645592330002,88.03157931000169,53366.013309120004 2025-05-07,10:47:51.000,127,11039782,12965,0,1746614870,12965.531075059997,88.03862844000105,53366.013309120004 2025-05-07,10:47:52.000,127,11039733,12565,0,1746614871,12965.504129820001,87.96108801000082,53365.95042504 2025-05-07,10:47:53.000,127,11039813,12965,0,1746614872,12965.490657199996,87.89059670999995,53365.9713864 2025-05-07,10:47:54.000,127,11039772,12645,0,1746614873,12965.483920890001,87.84125280000444,53365.866579600006 2025-05-07,10:47:55.000,127,11039806,12805,0,1746614874,12965.490657199996,87.82715453999845,53365.88055384 2025-05-07,10:47:56.000,127,11039728,12525,0,1746614875,12965.463711960001,87.87649845000124,53365.915489440005 2025-05-07,10:47:57.000,127,11039782,12805,0,1746614876,12965.477184579991,87.90469496999867,53365.82465688 2025-05-07,10:47:58.000,127,11039793,12965,0,1746614877,12965.456975649991,87.91879323000467,53365.747798560005 2025-05-07,10:47:59.000,127,11039761,13045,0,1746614878,12965.443503030001,87.93994062000274,53365.76875992001 2025-05-07,10:48:00.000,127,11039747,12565,0,1746614879,12965.38287624,87.96813714000018,53365.7617728 2025-05-07,10:48:01.000,127,11039742,12605,0,1746614880,12965.369403619996,87.9822353999989,53365.677927360004 2025-05-07,10:48:02.000,127,11039768,12805,0,1746614881,12965.36266731,87.9469897500021,53365.71985008001 2025-05-07,10:48:03.000,127,11039774,12645,0,1746614882,12965.36266731,88.01043192000361,53365.71286296 2025-05-07,10:48:04.000,127,11039761,12645,0,1746614883,12965.349194689996,87.96108801000082,53365.64997888001 2025-05-07,10:48:05.000,127,11039793,12845,0,1746614884,12965.38287624,87.8835475800006,53365.62203040001 2025-05-07,10:48:06.000,127,11039767,12885,0,1746614885,12965.470448269996,87.85535106000316,53365.60805616 2025-05-07,10:48:07.000,127,11039748,12805,0,1746614886,12965.564756610001,87.85535106000316,53365.580107680005 2025-05-07,10:48:08.000,127,11039783,12565,0,1746614887,12965.672537569997,87.89059670999995,53365.57312056001 2025-05-07,10:48:09.000,127,11039781,12645,0,1746614888,12965.746636980002,87.92584236000403,53365.54517208 2025-05-07,10:48:10.000,127,11039781,12445,0,1746614889,12965.793791149998,87.95403888000146,53365.54517208 2025-05-07,10:48:11.000,127,11039765,12645,0,1746614890,12965.739900669992,87.96813714000018,53365.48927512 2025-05-07,10:48:12.000,127,11039761,13125,0,1746614891,12965.766845910002,87.97518626999954,53365.45433952001 2025-05-07,10:48:13.000,127,11039774,12645,0,1746614892,12965.773582219997,87.91174409999803,53365.48927512 2025-05-07,10:48:14.000,127,11039809,12445,0,1746614893,12965.787054840002,87.85535106000316,53365.46831376 2025-05-07,10:48:15.000,127,11039753,12645,0,1746614894,12965.739900669992,87.75666324000485,53365.43337816001 2025-05-07,10:48:16.000,127,11039773,12565,0,1746614895,12965.766845910002,87.69322107000335,53365.4473524 2025-05-07,10:48:17.000,127,11039748,12805,0,1746614896,12965.766845910002,87.6015823800044,53365.41940392 2025-05-07,10:48:18.000,127,11039796,12885,0,1746614897,12965.712955429997,87.55223847000161,53365.3774812 2025-05-07,10:48:19.000,127,11039804,12645,0,1746614898,12965.706219120002,87.51699282000482,53365.44036528 2025-05-07,10:48:20.000,127,11039764,12885,0,1746614899,12965.665801260002,87.46764891000203,53365.38446832001 2025-05-07,10:48:21.000,127,11039784,12965,0,1746614900,12965.652328639997,87.3901084800018,53365.363506960006 2025-05-07,10:48:22.000,127,11039768,12885,0,1746614901,12965.632119709997,87.35486282999773,53365.39145544 2025-05-07,10:48:23.000,127,11039751,12685,0,1746614902,12965.531075059997,87.35486282999773,53365.34953272 2025-05-07,10:48:24.000,127,11039808,12805,0,1746614903,12965.416557789991,87.34076456999901,53365.32857136 2025-05-07,10:48:25.000,127,11039799,12725,0,1746614904,12965.33572206999,87.35486282999773,53365.25870016 2025-05-07,10:48:26.000,127,11039792,12685,0,1746614905,12965.167314319995,87.31256805000157,53365.34953272 2025-05-07,10:48:27.000,127,11039718,12805,0,1746614906,12965.07974229,87.26322413999878,53365.35651984001 2025-05-07,10:48:28.000,127,11039789,12525,0,1746614907,12964.97196132999,87.21388023000327,53365.33555848001 2025-05-07,10:48:29.000,127,11039746,12965,0,1746614908,12964.965225019994,87.15043806000176,53365.28664864001 2025-05-07,10:48:30.000,127,11039743,12725,0,1746614909,12965.01237918999,87.1433889300024,53365.25870016 2025-05-07,10:48:31.000,127,11039786,12605,0,1746614910,12965.05279704999,87.15043806000176,53365.342545600004 2025-05-07,10:48:32.000,127,11039753,12965,0,1746614911,12965.0191155,87.25617500999942,53365.34953272 2025-05-07,10:48:33.000,127,11039794,12525,0,1746614912,12964.985433949994,87.39715761000116,53365.2726744 2025-05-07,10:48:34.000,127,11039771,13045,0,1746614913,12964.93154346999,87.53109108000353,53365.28664864001 2025-05-07,10:48:35.000,127,11039781,13245,0,1746614914,12964.830498819989,87.6368280300012,53365.28664864001 2025-05-07,10:48:36.000,127,11039768,12925,0,1746614915,12964.709245239988,87.69322107000335,53365.32158424 2025-05-07,10:48:37.000,127,11039756,12605,0,1746614916,12964.621673209993,87.72846672000014,53365.35651984001 2025-05-07,10:48:38.000,127,11039792,12845,0,1746614917,12964.547573800002,87.65092628999992,53365.363506960006 2025-05-07,10:48:39.000,127,11039729,12845,0,1746614918,12964.466738080002,87.52404195000418,53365.32857136 2025-05-07,10:48:40.000,127,11039751,12605,0,1746614919,12964.486947010002,87.4887963000001,53365.38446832001 2025-05-07,10:48:41.000,127,11039761,12645,0,1746614920,12964.480210699992,87.46764891000203,53365.43337816001 2025-05-07,10:48:42.000,127,11039765,12685,0,1746614921,12964.554310109997,87.49584542999946,53365.43337816001 2025-05-07,10:48:43.000,127,11039762,12565,0,1746614922,12964.614936899998,87.55223847000161,53365.48228800001 2025-05-07,10:48:44.000,127,11039786,12805,0,1746614923,12964.675563689998,87.64387716000056,53365.50324936001 2025-05-07,10:48:45.000,127,11039771,12765,0,1746614924,12964.648618449988,87.69322107000335,53365.53818496 2025-05-07,10:48:46.000,127,11039764,12525,0,1746614925,12964.547573800002,87.75666324000485,53365.56613344 2025-05-07,10:48:47.000,127,11039744,12925,0,1746614926,12964.466738080002,87.7355158499995,53365.55215920001 2025-05-07,10:48:48.000,127,11039757,12805,0,1746614927,12964.372429739997,87.72846672000014,53365.5870948 2025-05-07,10:48:49.000,127,11039741,12845,0,1746614928,12964.284857710001,87.67912281000463,53365.63600464 2025-05-07,10:48:50.000,127,11039787,12485,0,1746614929,12964.204021990001,87.66502454999863,53365.642991759996 2025-05-07,10:48:51.000,127,11039767,12885,0,1746614930,12964.1433952,87.67912281000463,53365.656966 2025-05-07,10:48:52.000,127,11039786,13085,0,1746614931,12964.129922579996,87.7002702000027,53365.64997888001 2025-05-07,10:48:53.000,127,11039764,12605,0,1746614932,12964.156867819991,87.76371237000421,53365.677927360004 2025-05-07,10:48:54.000,127,11039714,12765,0,1746614933,12964.16360413,87.79190889000165,53365.69190160001 2025-05-07,10:48:55.000,127,11039753,12725,0,1746614934,12964.156867819991,87.82010540999909,53365.75478568 2025-05-07,10:48:56.000,127,11039769,13045,0,1746614935,12964.109713649996,87.89059670999995,53365.77574704 2025-05-07,10:48:57.000,127,11039777,12645,0,1746614936,12964.089504719996,87.95403888000146,53365.80369552 2025-05-07,10:48:58.000,127,11039753,12485,0,1746614937,12964.028877929995,87.96108801000082,53365.78972128001 2025-05-07,10:48:59.000,127,11039740,12645,0,1746614938,12964.028877929995,87.95403888000146,53365.85260536 2025-05-07,10:49:00.000,127,11039794,12565,0,1746614939,12964.049086859995,87.90469496999867,53365.88055384 2025-05-07,10:49:01.000,127,11039796,12605,0,1746614940,12964.129922579996,87.8835475800006,53365.92946368 2025-05-07,10:49:02.000,127,11039741,12925,0,1746614941,12964.244439850001,87.91879323000467,53365.88055384 2025-05-07,10:49:03.000,127,11039749,12645,0,1746614942,12964.385902360002,87.97518626999954,53365.95741216001 2025-05-07,10:49:04.000,127,11039704,12565,0,1746614943,12964.574519039998,88.03862844000105,53365.9713864 2025-05-07,10:49:05.000,127,11039773,12765,0,1746614944,12964.689036309988,88.2289549499983,53365.99234776 2025-05-07,10:49:06.000,127,11039776,12605,0,1746614945,12964.776608339998,88.36993755000003,53366.013309120004 2025-05-07,10:49:07.000,127,11039764,12525,0,1746614946,12964.823762509994,88.51092015000177,53366.07619320001 2025-05-07,10:49:08.000,127,11039755,12805,0,1746614947,12964.823762509994,88.63780449000478,53366.10414168001 2025-05-07,10:49:09.000,127,11039756,12605,0,1746614948,12964.790080959989,88.67305014000158,53366.132090160005 2025-05-07,10:49:10.000,127,11039752,12805,0,1746614949,12964.736190479998,88.7858362199986,53366.18798712 2025-05-07,10:49:11.000,127,11039744,12765,0,1746614950,12964.695772619998,88.77878708999924,53366.24388408001 2025-05-07,10:49:12.000,127,11039763,12685,0,1746614951,12964.675563689998,88.80698361000395,53366.24388408001 2025-05-07,10:49:13.000,127,11039770,12965,0,1746614952,12964.695772619998,88.82813100000203,53366.24388408001 2025-05-07,10:49:14.000,127,11039738,12845,0,1746614953,12964.695772619998,88.87042577999819,53366.2858068 2025-05-07,10:49:15.000,127,11039710,12805,0,1746614954,12964.722717859993,88.9620644700044,53366.32772952 2025-05-07,10:49:16.000,127,11039782,12605,0,1746614955,12964.742926789993,89.08894881000015,53366.39760072 2025-05-07,10:49:17.000,127,11039754,12765,0,1746614956,12964.783344649994,89.22993141000188,53366.41157496001 2025-05-07,10:49:18.000,127,11039765,12685,0,1746614957,12964.769872029989,89.34976661999826,53366.48843328001 2025-05-07,10:49:19.000,127,11039725,13125,0,1746614958,12964.709245239988,89.49074922,53366.53035600001 2025-05-07,10:49:20.000,127,11039772,12885,0,1746614959,12964.715981549998,89.54714226000215,53366.57926584001 2025-05-07,10:49:21.000,127,11039768,12845,0,1746614960,12964.628409520003,89.6035353000043,53366.59324008 2025-05-07,10:49:22.000,127,11039755,12645,0,1746614961,12964.608200590003,89.61763356000301,53366.6700984 2025-05-07,10:49:23.000,127,11039715,12765,0,1746614962,12964.574519039998,89.64583008000045,53366.635162800005 2025-05-07,10:49:24.000,127,11039681,12685,0,1746614963,12964.547573800002,89.65287920999981,53366.705034000006 2025-05-07,10:49:25.000,127,11039743,12525,0,1746614964,12964.500419629992,89.63878095000109,53366.83080216 2025-05-07,10:49:26.000,127,11039851,12605,0,1746614965,12964.466738080002,89.61058443000366,53366.879712 2025-05-07,10:49:27.000,127,11039739,12685,0,1746614966,12964.460001769992,89.5541913900015,53366.88669912 2025-05-07,10:49:28.000,127,11039754,12885,0,1746614967,12964.412847599997,89.51189660999808,53366.96355744001 2025-05-07,10:49:29.000,127,11039750,12965,0,1746614968,12964.399374979992,89.48370009000064,53367.02644152 2025-05-07,10:49:30.000,127,11039743,12765,0,1746614969,12964.325275570001,89.51189660999808,53367.05439 2025-05-07,10:49:31.000,127,11039741,12685,0,1746614970,12964.230967229996,89.48370009000064,53367.089325600005 2025-05-07,10:49:32.000,127,11039758,12685,0,1746614971,12964.150131509996,89.43435617999785,53367.11028696001 2025-05-07,10:49:33.000,127,11039732,12605,0,1746614972,12964.07603209999,89.46255270000256,53367.15919680001 2025-05-07,10:49:34.000,127,11039760,13125,0,1746614973,12964.04235055,89.51189660999808,53367.15919680001 2025-05-07,10:49:35.000,127,11039777,12645,0,1746614974,12964.06255948,89.56828965000022,53367.20111952001 2025-05-07,10:49:36.000,127,11039744,12965,0,1746614975,12964.06255948,89.59648616999766,53367.22208088 2025-05-07,10:49:37.000,127,11039744,12725,0,1746614976,12964.136658889991,89.62468269000237,53367.24304224 2025-05-07,10:49:38.000,127,11039769,12725,0,1746614977,12964.136658889991,89.65992833999917,53367.305926320005 2025-05-07,10:49:39.000,127,11039775,12685,0,1746614978,12964.10297734,89.66697746999853,53367.3338748 2025-05-07,10:49:40.000,127,11039776,12965,0,1746614979,12964.069295789996,89.65992833999917,53367.424707360005 2025-05-07,10:49:41.000,127,11039779,12725,0,1746614980,12964.028877929995,89.68107573000452,53367.46663008001 2025-05-07,10:49:42.000,127,11039759,13045,0,1746614981,12964.008668999995,89.76566529000411,53367.49457856001 2025-05-07,10:49:43.000,127,11039748,12765,0,1746614982,12963.927833279995,89.82910745999834,53367.50156568 2025-05-07,10:49:44.000,127,11039777,12645,0,1746614983,12963.86047018,89.87140224000177,53367.51553992001 2025-05-07,10:49:45.000,127,11039729,12725,0,1746614984,12963.77963446,89.89959875999921,53367.543488400006 2025-05-07,10:49:46.000,127,11039771,12605,0,1746614985,12963.75268921999,89.89254962999985,53367.578424 2025-05-07,10:49:47.000,127,11039789,12805,0,1746614986,12963.719007669999,89.89959875999921,53367.55746264 2025-05-07,10:49:48.000,127,11039728,12645,0,1746614987,12963.685326119994,89.91369701999793,53367.61335960001 2025-05-07,10:49:49.000,127,11039746,12765,0,1746614988,12963.644908259994,89.85730398000305,53367.61335960001 2025-05-07,10:49:50.000,127,11039770,13005,0,1746614989,12963.685326119994,89.87845137000113,53367.63432096001 2025-05-07,10:49:51.000,127,11039760,12805,0,1746614990,12963.671853499989,89.90664788999857,53367.68323080001 2025-05-07,10:49:52.000,127,11039729,12805,0,1746614991,12963.719007669999,89.92074615000456,53367.655282319996 2025-05-07,10:49:53.000,127,11039762,12845,0,1746614992,12963.766161839994,89.92074615000456,53367.711179280006 2025-05-07,10:49:54.000,127,11039804,12965,0,1746614993,12963.85373386999,89.93484441000328,53367.711179280006 2025-05-07,10:49:55.000,127,11039742,12565,0,1746614994,12963.927833279995,89.96304093000072,53367.75310200001 2025-05-07,10:49:56.000,127,11039732,13005,0,1746614995,12963.96151483,90.08992527000373,53367.74611488 2025-05-07,10:49:57.000,127,11039799,12605,0,1746614996,12964.01540530999,90.20271135000075,53367.808998960005 2025-05-07,10:49:58.000,127,11039763,12845,0,1746614997,12964.028877929995,90.22385873999883,53367.760089120005 2025-05-07,10:49:59.000,127,11039735,12885,0,1746614998,12964.04235055,90.22385873999883,53367.77406336 2025-05-07,10:50:00.000,127,11039789,13085,0,1746614999,12964.049086859995,90.23090786999819,53367.78105048001 2025-05-07,10:50:01.000,127,11039759,13125,0,1746615000,12963.99519637999,90.20271135000075,53367.7181664 2025-05-07,10:50:02.000,127,11039748,12765,0,1746615001,12963.988460069995,90.22385873999883,53367.711179280006 2025-05-07,10:50:03.000,127,11039800,12845,0,1746615002,12963.9413059,90.24500613000419,53367.7880376 2025-05-07,10:50:04.000,127,11039768,12805,0,1746615003,12963.9413059,90.22385873999883,53367.73214064001 2025-05-07,10:50:05.000,127,11039782,12765,0,1746615004,12963.887415419995,90.18861309000204,53367.760089120005 2025-05-07,10:50:06.000,127,11039745,13005,0,1746615005,12963.89415172999,90.17451483000332,53367.72515352 2025-05-07,10:50:07.000,127,11039743,12645,0,1746615006,12963.90088804,90.15336743999796,53367.72515352 2025-05-07,10:50:08.000,127,11039749,12605,0,1746615007,12963.88067911,90.12517092000053,53367.70419216001 2025-05-07,10:50:09.000,127,11039739,12805,0,1746615008,12963.86047018,90.12517092000053,53367.70419216001 2025-05-07,10:50:10.000,127,11039758,12805,0,1746615009,12963.79984339,90.11107266000181,53367.73214064001 2025-05-07,10:50:11.000,127,11039750,12845,0,1746615010,12963.71227135999,90.06877787999838,53367.68323080001 2025-05-07,10:50:12.000,127,11039759,12925,0,1746615011,12963.530390989989,90.09697440000309,53367.690217920004 2025-05-07,10:50:13.000,127,11039737,12845,0,1746615012,12963.395664789998,90.11107266000181,53367.66226944001 2025-05-07,10:50:14.000,127,11039756,12805,0,1746615013,12963.247465970002,90.16746570000396,53367.59938536 2025-05-07,10:50:15.000,127,11039776,12805,0,1746615014,12963.126212390001,90.16746570000396,53367.58541112001 2025-05-07,10:50:16.000,127,11039775,12605,0,1746615015,12962.991486189996,90.27320265000162,53367.55746264 2025-05-07,10:50:17.000,127,11039807,12605,0,1746615016,12962.870232609996,90.33664482000313,53367.522527040004 2025-05-07,10:50:18.000,127,11039725,12645,0,1746615017,12962.829814749995,90.38598872999864,53367.44566872001 2025-05-07,10:50:19.000,127,11039751,12605,0,1746615018,12962.769187959995,90.42123438000272,53367.41772024001 2025-05-07,10:50:20.000,127,11039765,12725,0,1746615019,12962.65467068999,90.46352915999887,53367.375797520006 2025-05-07,10:50:21.000,127,11039764,13125,0,1746615020,12962.56036235,90.5058239400023,53367.24304224 2025-05-07,10:50:22.000,127,11039761,12885,0,1746615021,12962.391954599989,90.47762742000486,53367.25002936001 2025-05-07,10:50:23.000,127,11039740,12765,0,1746615022,12962.203337919993,90.49877481000294,53367.187145280004 2025-05-07,10:50:24.000,127,11039790,12525,0,1746615023,12962.095556959997,90.407136120004,53367.18015816001 2025-05-07,10:50:25.000,127,11039786,12925,0,1746615024,12961.927149210002,90.34369395000249,53367.09631272 2025-05-07,10:50:26.000,127,11039753,12725,0,1746615025,12961.839577179991,90.21680960999947,53367.04740288 2025-05-07,10:50:27.000,127,11039707,12765,0,1746615026,12961.74526884,90.16746570000396,53366.92862184 2025-05-07,10:50:28.000,127,11039758,12765,0,1746615027,12961.778950389991,90.1604165700046,53366.90067336 2025-05-07,10:50:29.000,127,11039766,12725,0,1746615028,12961.785686700001,90.1956622200014,53366.82381504001 2025-05-07,10:50:30.000,127,11039782,12765,0,1746615029,12961.758741459991,90.20271135000075,53366.816827919996 2025-05-07,10:50:31.000,127,11039738,12525,0,1746615030,12961.610542639995,90.12517092000053,53366.7399696 2025-05-07,10:50:32.000,127,11039729,12565,0,1746615031,12961.46234382,89.95599180000136,53366.684072640004 2025-05-07,10:50:33.000,127,11039725,12805,0,1746615032,12961.37477178999,89.86435311000241,53366.62118856 2025-05-07,10:50:34.000,127,11039744,13165,0,1746615033,12961.36129917,89.79386181000154,53366.537343120006 2025-05-07,10:50:35.000,127,11039786,12765,0,1746615034,12961.37477178999,89.75156702999811,53366.50939464001 2025-05-07,10:50:36.000,127,11039751,12685,0,1746615035,12961.45560750999,89.71632138000132,53366.50939464001 2025-05-07,10:50:37.000,127,11039804,13085,0,1746615036,12961.489289059995,89.69517399000324,53366.4255492 2025-05-07,10:50:38.000,127,11039800,12965,0,1746615037,12961.59707001999,89.61058443000366,53366.38362648 2025-05-07,10:50:39.000,127,11039746,12805,0,1746615038,12961.67790573999,89.56124052000087,53366.33471664 2025-05-07,10:50:40.000,127,11039767,12725,0,1746615039,12961.792423009996,89.52599487000407,53366.313755279996 2025-05-07,10:50:41.000,127,11039765,12525,0,1746615040,12961.879995039992,89.51894574000471,53366.299781040005 2025-05-07,10:50:42.000,127,11039781,12765,0,1746615041,12961.920412899992,89.53304400000343,53366.27183256001 2025-05-07,10:50:43.000,127,11039813,12725,0,1746615042,12961.954094449997,89.58238790999894,53366.24388408001 2025-05-07,10:50:44.000,127,11039790,12685,0,1746615043,12961.893467659997,89.65992833999917,53366.250871200005 2025-05-07,10:50:45.000,127,11039757,12765,0,1746615044,12961.859786109992,89.61763356000301,53366.181000000004 2025-05-07,10:50:46.000,127,11039745,12565,0,1746615045,12961.799159319991,89.63173182000173,53366.132090160005 2025-05-07,10:50:47.000,127,11039740,12565,0,1746615046,12961.650960499996,89.65287920999981,53366.06221896 2025-05-07,10:50:48.000,127,11039795,12885,0,1746615047,12961.5835974,89.59648616999766,53366.06221896 2025-05-07,10:50:49.000,127,11039772,12885,0,1746615048,12961.52297061,89.59648616999766,53365.99234776 2025-05-07,10:50:50.000,127,11039769,12885,0,1746615049,12961.549915849995,89.53304400000343,53365.98536064001 2025-05-07,10:50:51.000,127,11039739,12965,0,1746615050,12961.59707001999,89.51189660999808,53365.9015152 2025-05-07,10:50:52.000,127,11039748,12965,0,1746615051,12961.610542639995,89.53304400000343,53365.88754096001 2025-05-07,10:50:53.000,127,11039777,12805,0,1746615052,12961.570124779995,89.49779834999936,53365.85260536 2025-05-07,10:50:54.000,127,11039759,13005,0,1746615053,12961.52297061,89.48370009000064,53365.831644 2025-05-07,10:50:55.000,127,11039742,12845,0,1746615054,12961.469080129995,89.41320878999977,53365.85260536 2025-05-07,10:50:56.000,127,11039741,12645,0,1746615055,12961.3815081,89.41320878999977,53365.80369552 2025-05-07,10:50:57.000,127,11039824,12885,0,1746615056,12961.39498071999,89.37091401000362,53365.810682639996 2025-05-07,10:50:58.000,127,11039760,13045,0,1746615057,12961.44213489,89.3568157500049,53365.810682639996 2025-05-07,10:50:59.000,127,11039815,12765,0,1746615058,12961.529706919995,89.37796314000298,53365.69190160001 2025-05-07,10:51:00.000,127,11039765,12765,0,1746615059,12961.529706919995,89.43435617999785,53365.64997888001 2025-05-07,10:51:01.000,127,11039766,12725,0,1746615060,12961.55665215999,89.4555035700032,53365.629017520005 2025-05-07,10:51:02.000,127,11039749,12725,0,1746615061,12961.43539857999,89.40615966000041,53365.59408192 2025-05-07,10:51:03.000,127,11039754,12565,0,1746615062,12961.35456285999,89.39911053000105,53365.57312056001 2025-05-07,10:51:04.000,127,11039783,12885,0,1746615063,12961.192891419989,89.37796314000298,53365.55914632 2025-05-07,10:51:05.000,127,11039801,12765,0,1746615064,12961.011011049988,89.25107879999996,53365.53818496 2025-05-07,10:51:06.000,127,11039745,12805,0,1746615065,12960.916702709997,89.15944011000101,53365.47530088001 2025-05-07,10:51:07.000,127,11039765,12805,0,1746615066,12960.842603299992,89.032555769998,53365.44036528 2025-05-07,10:51:08.000,127,11039768,12685,0,1746615067,12960.802185439992,88.97616273000313,53365.3774812 2025-05-07,10:51:09.000,127,11039789,12685,0,1746615068,12960.788712820002,88.97616273000313,53365.32158424 2025-05-07,10:51:10.000,127,11039776,12765,0,1746615069,12960.815658059997,89.00435925000056,53365.32158424 2025-05-07,10:51:11.000,127,11039773,12805,0,1746615070,12960.795449129997,89.01140837999992,53365.23075168 2025-05-07,10:51:12.000,127,11039735,12725,0,1746615071,12960.788712820002,89.03960490000463,53365.18882896001 2025-05-07,10:51:13.000,127,11039784,12645,0,1746615072,12960.755031269997,89.08894881000015,53365.2028032 2025-05-07,10:51:14.000,127,11039820,12765,0,1746615073,12960.741558649992,89.10304706999887,53365.18882896001 2025-05-07,10:51:15.000,127,11039803,13165,0,1746615074,12960.741558649992,89.12419446000422,53365.16088048 2025-05-07,10:51:16.000,127,11039742,12645,0,1746615075,12960.694404479997,89.11714533000486,53365.13991912001 2025-05-07,10:51:17.000,127,11039757,12685,0,1746615076,12960.633777689996,89.08189968000079,53365.132932 2025-05-07,10:51:18.000,127,11039769,12805,0,1746615077,12960.512524109996,89.15944011000101,53365.0630608 2025-05-07,10:51:19.000,127,11039790,12965,0,1746615078,12960.371061599995,89.23698054000124,53365.05607368 2025-05-07,10:51:20.000,127,11039745,13285,0,1746615079,12960.229599089995,89.30747184000211,53365.01415096 2025-05-07,10:51:21.000,127,11039745,12965,0,1746615080,12960.040982409999,89.34976661999826,53364.95126688001 2025-05-07,10:51:22.000,127,11039787,12805,0,1746615081,12959.906256209993,89.33566835999954,53364.8883828 2025-05-07,10:51:23.000,127,11039756,12925,0,1746615082,12959.845629419993,89.28632445000403,53364.909344160005 2025-05-07,10:51:24.000,127,11039776,12805,0,1746615083,12959.811947869988,89.21583315000316,53364.90235704001 2025-05-07,10:51:25.000,127,11039785,13205,0,1746615084,12959.818684179998,89.22993141000188,53364.81152448001 2025-05-07,10:51:26.000,127,11039745,12645,0,1746615085,12959.832156799988,89.2440296700006,53364.76960176 2025-05-07,10:51:27.000,127,11039767,12565,0,1746615086,12959.859102039998,89.22993141000188,53364.72069192 2025-05-07,10:51:28.000,127,11039751,12965,0,1746615087,12959.953410379989,89.16648924000037,53364.68575632001 2025-05-07,10:51:29.000,127,11039743,12925,0,1746615088,12959.980355619999,89.20173489000445,53364.62985936 2025-05-07,10:51:30.000,127,11039805,12605,0,1746615089,12960.047718719994,89.19468575999781,53364.66479496001 2025-05-07,10:51:31.000,127,11039741,12765,0,1746615090,12960.061191339999,89.2087840200038,53364.608898 2025-05-07,10:51:32.000,127,11039769,12845,0,1746615091,12960.09487288999,89.2087840200038,53364.55998816 2025-05-07,10:51:33.000,127,11039745,12685,0,1746615092,12960.168972299994,89.25812792999932,53364.54601392001 2025-05-07,10:51:34.000,127,11039807,12685,0,1746615093,12960.168972299994,89.30747184000211,53364.46915560001 2025-05-07,10:51:35.000,127,11039791,12445,0,1746615094,12960.209390159995,89.29337358000339,53364.47614272001 2025-05-07,10:51:36.000,127,11039783,12645,0,1746615095,12960.27675325999,89.30747184000211,53364.39229728 2025-05-07,10:51:37.000,127,11039767,12885,0,1746615096,12960.42495208,89.27927532000467,53364.406271520005 2025-05-07,10:51:38.000,127,11039796,12805,0,1746615097,12960.472106249996,89.26517705999868,53364.39229728 2025-05-07,10:51:39.000,127,11039793,13125,0,1746615098,12960.519260419991,89.32157010000083,53364.39229728 2025-05-07,10:51:40.000,127,11039756,12685,0,1746615099,12960.539469349991,89.38501227000233,53364.32242608 2025-05-07,10:51:41.000,127,11039768,12605,0,1746615100,12960.512524109996,89.4555035700032,53364.3643488 2025-05-07,10:51:42.000,127,11039755,12805,0,1746615101,12960.40474315,89.49074922,53364.24556776 2025-05-07,10:51:43.000,127,11039798,12645,0,1746615102,12960.3036985,89.50484747999872,53364.18268368001 2025-05-07,10:51:44.000,127,11039799,12645,0,1746615103,12960.189181229995,89.43435617999785,53364.1547352 2025-05-07,10:51:45.000,127,11039765,12605,0,1746615104,12960.061191339999,89.37796314000298,53364.070889760005 2025-05-07,10:51:46.000,127,11039774,12765,0,1746615105,12960.05445502999,89.3568157500049,53364.07787688 2025-05-07,10:51:47.000,127,11039724,12605,0,1746615106,12959.987091929994,89.30042271000275,53364.00800568 2025-05-07,10:51:48.000,127,11039759,12965,0,1746615107,12959.912992519989,89.23698054000124,53363.97307008001 2025-05-07,10:51:49.000,127,11039789,12805,0,1746615108,12959.912992519989,89.2087840200038,53363.903198880005 2025-05-07,10:51:50.000,127,11039786,12605,0,1746615109,12959.886047279993,89.15944011000101,53363.91717312 2025-05-07,10:51:51.000,127,11039787,12805,0,1746615110,12959.879310969998,89.15944011000101,53363.854289040006 2025-05-07,10:51:52.000,127,11039754,12365,0,1746615111,12959.906256209993,89.06780142000207,53363.80537920001 2025-05-07,10:51:53.000,127,11039794,12725,0,1746615112,12959.926465139994,89.01140837999992,53363.72153376 2025-05-07,10:51:54.000,127,11039740,12765,0,1746615113,12959.906256209993,88.9620644700044,53363.665636800004 2025-05-07,10:51:55.000,127,11039739,12645,0,1746615114,12959.879310969998,88.91976969000098,53363.616726960005 2025-05-07,10:51:56.000,127,11039761,12645,0,1746615115,12959.912992519989,88.90567143000226,53363.60275272 2025-05-07,10:51:57.000,127,11039762,12645,0,1746615116,12959.946674069994,88.84927839000011,53363.51192016001 2025-05-07,10:51:58.000,127,11039748,13005,0,1746615117,12959.946674069994,88.80698361000395,53363.42807472 2025-05-07,10:51:59.000,127,11039731,12845,0,1746615118,12959.865838349993,88.74354144000245,53363.41410048 2025-05-07,10:52:00.000,127,11039787,12885,0,1746615119,12959.872574659988,88.64485362000414,53363.43506184 2025-05-07,10:52:01.000,127,11039755,12885,0,1746615120,12959.798475249998,88.63075535999815,53363.386152 2025-05-07,10:52:02.000,127,11039752,12605,0,1746615121,12959.744584769993,88.60255884000071,53363.39313912001 2025-05-07,10:52:03.000,127,11039776,12725,0,1746615122,12959.677221669997,88.57436232000327,53363.29531944001 2025-05-07,10:52:04.000,127,11039754,12845,0,1746615123,12959.529022850002,88.48977276000369,53363.21846112 2025-05-07,10:52:05.000,127,11039780,12805,0,1746615124,12959.434714509996,88.43337972000154,53363.14858992 2025-05-07,10:52:06.000,127,11039770,12965,0,1746615125,12959.30672462,88.32059364000452,53363.12064144 2025-05-07,10:52:07.000,127,11039736,13125,0,1746615126,12959.26630676,88.18666017000214,53363.07871872 2025-05-07,10:52:08.000,127,11039782,12645,0,1746615127,12959.14505318,88.08797235000384,53363.02282176 2025-05-07,10:52:09.000,127,11039782,12765,0,1746615128,12959.06421746,87.98928452999826,53362.95993768001 2025-05-07,10:52:10.000,127,11039769,12685,0,1746615129,12959.030535909995,87.93994062000274,53362.945963440005 2025-05-07,10:52:11.000,127,11039719,12805,0,1746615130,12958.92275495,87.81305627999973,53362.84115664001 2025-05-07,10:52:12.000,127,11039786,12605,0,1746615131,12958.700456719998,87.71436846000142,53362.71538848 2025-05-07,10:52:13.000,127,11039746,12605,0,1746615132,12958.633093619988,87.64387716000056,53362.680452880006 2025-05-07,10:52:14.000,127,11039749,12765,0,1746615133,12958.511840040002,87.50289455999882,53362.63853016 2025-05-07,10:52:15.000,127,11039723,12605,0,1746615134,12958.464685869993,87.40420674000052,53362.5476976 2025-05-07,10:52:16.000,127,11039709,12645,0,1746615135,12958.471422180002,87.26322413999878,53362.4778264 2025-05-07,10:52:17.000,127,11039743,12725,0,1746615136,12958.464685869993,87.15043806000176,53362.42891656 2025-05-07,10:52:18.000,127,11039797,12765,0,1746615137,12958.444476939992,87.06584850000218,53362.38699384001 2025-05-07,10:52:19.000,127,11039762,12605,0,1746615138,12958.457949559997,87.00945546000003,53362.41494232001 2025-05-07,10:52:20.000,127,11039786,12565,0,1746615139,12958.417531699997,86.96716068000387,53362.31013552 2025-05-07,10:52:21.000,127,11039788,12725,0,1746615140,12958.336695979997,86.98125894000259,53362.19834160001 2025-05-07,10:52:22.000,127,11039760,13165,0,1746615141,12958.168288230001,86.98830807000195,53362.107509040005 2025-05-07,10:52:23.000,127,11039792,12725,0,1746615142,12958.02008940999,86.99535720000131,53362.04462496 2025-05-07,10:52:24.000,127,11039738,12725,0,1746615143,12957.86515428,86.896669380003,53361.98174088001 2025-05-07,10:52:25.000,127,11039747,12685,0,1746615144,12957.710219149994,86.80503069000406,53361.90488256 2025-05-07,10:52:26.000,127,11039752,12685,0,1746615145,12957.582229259999,86.84732547000021,53361.75815304 2025-05-07,10:52:27.000,127,11039766,12845,0,1746615146,12957.514866159989,86.896669380003,53361.674307600006 2025-05-07,10:52:28.000,127,11039778,12805,0,1746615147,12957.393612579988,86.99535720000131,53361.73719168 2025-05-07,10:52:29.000,127,11039761,12845,0,1746615148,12957.353194720003,87.07289763000153,53361.58347504 2025-05-07,10:52:30.000,127,11039774,12565,0,1746615149,12957.218468519997,87.06584850000218,53361.457706880006 2025-05-07,10:52:31.000,127,11039771,12965,0,1746615150,12957.077006009997,87.0447011100041,53361.42975840001 2025-05-07,10:52:32.000,127,11039770,12965,0,1746615151,12956.989433980001,86.95306241999788,53361.35290008 2025-05-07,10:52:33.000,127,11039816,12965,0,1746615152,12956.895125639996,86.81912895000278,53361.269054640004 2025-05-07,10:52:34.000,127,11039766,12605,0,1746615153,12956.8681804,86.7979815600047,53361.22713192 2025-05-07,10:52:35.000,127,11039762,12805,0,1746615154,12956.901861949991,86.75568678000127,53361.0804024 2025-05-07,10:52:36.000,127,11039769,12605,0,1746615155,12956.82776254,86.73453939000319,53361.07341528001 2025-05-07,10:52:37.000,127,11039751,12725,0,1746615156,12956.834498849996,86.69929373999912,53360.982582720004 2025-05-07,10:52:38.000,127,11039775,12365,0,1746615157,12956.84797147,86.6499498300036,53360.954634240006 2025-05-07,10:52:39.000,127,11039769,12965,0,1746615158,12956.8681804,86.60765505000018,53360.933672880004 2025-05-07,10:52:40.000,127,11039756,12845,0,1746615159,12956.78734468,86.56536027000402,53360.80790472001 2025-05-07,10:52:41.000,127,11039749,12765,0,1746615160,12956.70650896,86.56536027000402,53360.75200776 2025-05-07,10:52:42.000,127,11039765,12685,0,1746615161,12956.652618479995,86.51601636000123,53360.668162320006 2025-05-07,10:52:43.000,127,11039757,12725,0,1746615162,12956.62567324,86.49486897000315,53360.619252480006 2025-05-07,10:52:44.000,127,11039769,13045,0,1746615163,12956.61893692999,86.50896723000187,53360.500471440006 2025-05-07,10:52:45.000,127,11039758,12645,0,1746615164,12956.571782759995,86.51601636000123,53360.451561600006 2025-05-07,10:52:46.000,127,11039766,12685,0,1746615165,12956.56504645,86.52306549000059,53360.32579344001 2025-05-07,10:52:47.000,127,11039768,12605,0,1746615166,12956.52462859,86.49486897000315,53360.241948 2025-05-07,10:52:48.000,127,11039734,12925,0,1746615167,12956.470738109994,86.4878198400038,53360.12316696 2025-05-07,10:52:49.000,127,11039744,13005,0,1746615168,12956.4640018,86.4737215799978,53360.15111544 2025-05-07,10:52:50.000,127,11039790,12885,0,1746615169,12956.450529179994,86.41027941000357,53360.10919272001 2025-05-07,10:52:51.000,127,11039695,12605,0,1746615170,12956.470738109994,86.31864072000462,53360.1022056 2025-05-07,10:52:52.000,127,11039763,12765,0,1746615171,12956.56504645,86.28339507000055,53360.0323344 2025-05-07,10:52:53.000,127,11039782,12885,0,1746615172,12956.6660911,86.2270020299984,53359.997398800006 2025-05-07,10:52:54.000,127,11039767,12605,0,1746615173,12956.753663129995,86.21290376999968,53359.927527600004 2025-05-07,10:52:55.000,127,11039764,12685,0,1746615174,12956.69977264999,86.19880551000097,53359.93451472 2025-05-07,10:52:56.000,127,11039708,12685,0,1746615175,12956.713245269995,86.14241246999882,53359.88560488 2025-05-07,10:52:57.000,127,11039729,12765,0,1746615176,12956.76039943999,86.05077377999987,53359.84368216 2025-05-07,10:52:58.000,127,11039775,12805,0,1746615177,12956.80755361,85.92388944000413,53359.759836720004 2025-05-07,10:52:59.000,127,11039743,12725,0,1746615178,12956.895125639996,85.86044727000262,53359.73887536 2025-05-07,10:53:00.000,127,11039764,12765,0,1746615179,12956.928807190001,85.79700510000112,53359.75284960001 2025-05-07,10:53:01.000,127,11039765,12765,0,1746615180,12956.955752429996,85.73356292999961,53359.63406856001 2025-05-07,10:53:02.000,127,11039804,12725,0,1746615181,12956.942279809991,85.69831728000281,53359.69695264 2025-05-07,10:53:03.000,127,11039784,12565,0,1746615182,12956.90859826,85.67716989000473,53359.662017040006 2025-05-07,10:53:04.000,127,11039757,12565,0,1746615183,12956.814289919996,85.52208903000428,53359.613107200006 2025-05-07,10:53:05.000,127,11039749,12605,0,1746615184,12956.67956371999,85.49389250999957,53359.5781716 2025-05-07,10:53:06.000,127,11039711,12645,0,1746615185,12956.60546431,85.43045033999806,53359.56419736001 2025-05-07,10:53:07.000,127,11039726,12965,0,1746615186,12956.551573829995,85.40225382000062,53359.52227464 2025-05-07,10:53:08.000,127,11039792,12965,0,1746615187,12956.43705655999,85.38110643000255,53359.48733904001 2025-05-07,10:53:09.000,127,11039787,12805,0,1746615188,12956.309066669994,85.38110643000255,53359.375545120005 2025-05-07,10:53:10.000,127,11039750,12725,0,1746615189,12956.214758329988,85.31766426000104,53359.36855800001 2025-05-07,10:53:11.000,127,11039734,12965,0,1746615190,12956.113713680003,85.23307470000145,53359.31266104 2025-05-07,10:53:12.000,127,11039788,12645,0,1746615191,12956.026141649992,85.13438688000315,53359.24977696001 2025-05-07,10:53:13.000,127,11039735,12965,0,1746615192,12955.938569619997,85.00750254000013,53359.22182848 2025-05-07,10:53:14.000,127,11039758,12525,0,1746615193,12955.864470209992,84.89471646000311,53359.158944400006 2025-05-07,10:53:15.000,127,11039779,12725,0,1746615194,12955.790370800001,84.81717603000288,53359.11702168 2025-05-07,10:53:16.000,127,11039711,12725,0,1746615195,12955.743216629991,84.78897950999817,53359.08208608001 2025-05-07,10:53:17.000,127,11039751,12605,0,1746615196,12955.723007699991,84.73963560000266,53359.06811184 2025-05-07,10:53:18.000,127,11039768,12845,0,1746615197,12955.655644599996,84.7678321200001,53358.991253520006 2025-05-07,10:53:19.000,127,11039804,13165,0,1746615198,12955.615226739996,84.76078299000073,53358.90740808 2025-05-07,10:53:20.000,127,11039743,12605,0,1746615199,12955.60175411999,84.81012690000352,53358.83753688 2025-05-07,10:53:21.000,127,11039792,12965,0,1746615200,12955.60175411999,84.91586385000119,53358.78163992 2025-05-07,10:53:22.000,127,11039832,12645,0,1746615201,12955.58154518999,84.99340428000141,53358.7397172 2025-05-07,10:53:23.000,127,11039777,12765,0,1746615202,12955.60175411999,85.00750254000013,53358.7397172 2025-05-07,10:53:24.000,127,11039781,12485,0,1746615203,12955.50744578,85.03569906000484,53358.73273008 2025-05-07,10:53:25.000,127,11039778,12685,0,1746615204,12955.46029160999,85.06389558000228,53358.64189752 2025-05-07,10:53:26.000,127,11039775,12965,0,1746615205,12955.40640113,85.06389558000228,53358.606961920006 2025-05-07,10:53:27.000,127,11039768,12685,0,1746615206,12955.332301719995,85.1132394899978,53358.586000560004 2025-05-07,10:53:28.000,127,11039782,13005,0,1746615207,12955.26493862,85.16258340000059,53358.50215512 2025-05-07,10:53:29.000,127,11039801,12805,0,1746615208,12955.251465999994,85.19782905000466,53358.47420664 2025-05-07,10:53:30.000,127,11039772,12525,0,1746615209,12955.17736658999,85.15553427000123,53358.44625816 2025-05-07,10:53:31.000,127,11039750,12885,0,1746615210,12955.103267179999,85.12733775000379,53358.41132256001 2025-05-07,10:53:32.000,127,11039777,12685,0,1746615211,12955.083058249998,85.06389558000228,53358.38337408 2025-05-07,10:53:33.000,127,11039781,12965,0,1746615212,12955.116739799989,85.06389558000228,53358.34145136001 2025-05-07,10:53:34.000,127,11039744,12565,0,1746615213,12955.083058249998,85.05684645000292,53358.33446424 2025-05-07,10:53:35.000,127,11039794,12925,0,1746615214,12955.056113009989,85.04979732000356,53358.31350288001 2025-05-07,10:53:36.000,127,11039734,12685,0,1746615215,12954.907914189993,85.06389558000228,53358.271580160006 2025-05-07,10:53:37.000,127,11039742,12765,0,1746615216,12954.840551089997,85.03569906000484,53358.2156832 2025-05-07,10:53:38.000,127,11039796,12445,0,1746615217,12954.786660609992,84.98635515000205,53358.16677336 2025-05-07,10:53:39.000,127,11039768,12805,0,1746615218,12954.692352270002,84.92291298000055,53358.12485064001 2025-05-07,10:53:40.000,127,11039723,12765,0,1746615219,12954.611516550001,84.91586385000119,53358.09690216001 2025-05-07,10:53:41.000,127,11039743,12805,0,1746615220,12954.658670719997,84.96520776000398,53358.06895368 2025-05-07,10:53:42.000,127,11039729,12685,0,1746615221,12954.624989169992,84.93701123999926,53357.99209536 2025-05-07,10:53:43.000,127,11039759,12805,0,1746615222,12954.550889760001,84.95110949999798,53357.94318552 2025-05-07,10:53:44.000,127,11039770,12965,0,1746615223,12954.40269093999,84.9299621099999,53357.88728856001 2025-05-07,10:53:45.000,127,11039786,12725,0,1746615224,12954.315118909995,84.88766733000375,53357.80344312 2025-05-07,10:53:46.000,127,11039808,12565,0,1746615225,12954.193865329995,84.77488124999945,53357.75453328 2025-05-07,10:53:47.000,127,11039804,12965,0,1746615226,12954.133238539995,84.63389864999772,53357.71959768001 2025-05-07,10:53:48.000,127,11039761,12285,0,1746615227,12954.052402819994,84.4858669200039,53357.66370072 2025-05-07,10:53:49.000,127,11039764,12605,0,1746615228,12953.97830340999,84.42242475000239,53357.62177800001 2025-05-07,10:53:50.000,127,11039777,12965,0,1746615229,12953.931149239994,84.3378351900028,53357.55190680001 2025-05-07,10:53:51.000,127,11039808,12445,0,1746615230,12953.823368279998,84.2743930200013,53357.482035600005 2025-05-07,10:53:52.000,127,11039806,12845,0,1746615231,12953.749268869993,84.23209823999787,53357.46806136 2025-05-07,10:53:53.000,127,11039807,12845,0,1746615232,12953.661696839998,84.23209823999787,53357.412164400004 2025-05-07,10:53:54.000,127,11039789,12725,0,1746615233,12953.580861119997,84.23209823999787,53357.34928032 2025-05-07,10:53:55.000,127,11039792,12685,0,1746615234,12953.439398609997,84.23209823999787,53357.265434880006 2025-05-07,10:53:56.000,127,11039788,12965,0,1746615235,12953.237309309996,84.19685259000107,53357.195563680005 2025-05-07,10:53:57.000,127,11039776,12805,0,1746615236,12953.06216524999,84.1263612900002,53357.146653840005 2025-05-07,10:53:58.000,127,11039744,12605,0,1746615237,12952.913966429995,84.04882085999998,53357.06979552001 2025-05-07,10:53:59.000,127,11039784,12765,0,1746615238,12952.86007594999,83.99947695000446,53356.9929372 2025-05-07,10:54:00.000,127,11039862,12725,0,1746615239,12952.785976539999,83.90078912999888,53356.90210464001 2025-05-07,10:54:01.000,127,11039757,12885,0,1746615240,12952.624305099998,83.82324869999866,53356.83922056 2025-05-07,10:54:02.000,127,11039807,12805,0,1746615241,12952.422215799998,83.76685566000378,53356.76934936 2025-05-07,10:54:03.000,127,11039805,12845,0,1746615242,12952.287489599992,83.74570826999843,53356.69947816 2025-05-07,10:54:04.000,127,11039806,12725,0,1746615243,12952.199917569997,83.717511750001,53356.643581200005 2025-05-07,10:54:05.000,127,11039808,12605,0,1746615244,12952.078663989996,83.67521697000484,53356.573710000004 2025-05-07,10:54:06.000,127,11039764,12925,0,1746615245,12951.997828269996,83.6681678399982,53356.53178728 2025-05-07,10:54:07.000,127,11039777,12645,0,1746615246,12951.93046517,83.6822661000042,53356.48287744 2025-05-07,10:54:08.000,127,11039793,12885,0,1746615247,12951.896783619995,83.67521697000484,53356.475890320005 2025-05-07,10:54:09.000,127,11039762,12805,0,1746615248,12951.9506741,83.64702045000013,53356.45492896 2025-05-07,10:54:10.000,127,11039793,12685,0,1746615249,12952.004564579991,83.64702045000013,53356.44794184001 2025-05-07,10:54:11.000,127,11039803,12805,0,1746615250,12951.97088303,83.63292219000141,53356.39903200001 2025-05-07,10:54:12.000,127,11039805,12605,0,1746615251,12951.977619339996,83.66111870999885,53356.357109280005 2025-05-07,10:54:13.000,127,11039783,12845,0,1746615252,12951.91025624,83.69636436000292,53356.371083519996 2025-05-07,10:54:14.000,127,11039779,12845,0,1746615253,12951.815947899995,83.70341349000228,53356.38505776 2025-05-07,10:54:15.000,127,11039743,12845,0,1746615254,12951.68122169999,83.75275739999779,53356.30121232001 2025-05-07,10:54:16.000,127,11039789,12605,0,1746615255,12951.573440739994,83.69636436000292,53356.308199440005 2025-05-07,10:54:17.000,127,11039794,12645,0,1746615256,12951.519550259989,83.70341349000228,53356.31518656 2025-05-07,10:54:18.000,127,11039782,12565,0,1746615257,12951.398296679989,83.717511750001,53356.25230248001 2025-05-07,10:54:19.000,127,11039812,12605,0,1746615258,12951.351142509993,83.717511750001,53356.2942252 2025-05-07,10:54:20.000,127,11039795,12965,0,1746615259,12951.391560369993,83.67521697000484,53356.28025096001 2025-05-07,10:54:21.000,127,11039767,12685,0,1746615260,12951.405032989998,83.72456088000035,53356.24531536 2025-05-07,10:54:22.000,127,11039760,12845,0,1746615261,12951.458923469989,83.77390479000314,53356.26627672 2025-05-07,10:54:23.000,127,11039752,12725,0,1746615262,12951.425241919998,83.79505218000122,53356.28025096001 2025-05-07,10:54:24.000,127,11039764,12805,0,1746615263,12951.411769299993,83.83734696000465,53356.28723808 2025-05-07,10:54:25.000,127,11039763,12565,0,1746615264,12951.337669889988,83.94308391000231,53356.21736688 2025-05-07,10:54:26.000,127,11039776,12845,0,1746615265,12951.135580590002,83.92193652000424,53356.27326384 2025-05-07,10:54:27.000,127,11039761,12845,0,1746615266,12950.987381769992,83.85144522000337,53356.259289600006 2025-05-07,10:54:28.000,127,11039791,12605,0,1746615267,12950.893073430001,83.77390479000314,53356.259289600006 2025-05-07,10:54:29.000,127,11039762,12965,0,1746615268,12950.859391879996,83.717511750001,53356.32916080001 2025-05-07,10:54:30.000,127,11039779,12605,0,1746615269,12950.805501399991,83.6681678399982,53356.26627672 2025-05-07,10:54:31.000,127,11039743,12605,0,1746615270,12950.6707752,83.61882393000269,53356.28025096001 2025-05-07,10:54:32.000,127,11039785,12605,0,1746615271,12950.54952162,83.5342343700031,53356.31518656 2025-05-07,10:54:33.000,127,11039762,12805,0,1746615272,12950.435004349994,83.54128350000246,53356.26627672 2025-05-07,10:54:34.000,127,11039736,12965,0,1746615273,12950.212706119994,83.52013611000439,53356.27326384 2025-05-07,10:54:35.000,127,11039790,12765,0,1746615274,12950.205969809998,83.49193958999967,53356.19640552 2025-05-07,10:54:36.000,127,11039749,12805,0,1746615275,12950.179024569989,83.49898871999903,53356.25230248001 2025-05-07,10:54:37.000,127,11039784,12645,0,1746615276,12950.219442429989,83.45669394000288,53356.21736688 2025-05-07,10:54:38.000,127,11039798,12685,0,1746615277,12950.239651359989,83.41439915999945,53356.27326384 2025-05-07,10:54:39.000,127,11039748,12805,0,1746615278,12950.280069219989,83.4214482899988,53356.308199440005 2025-05-07,10:54:40.000,127,11039750,12885,0,1746615279,12950.226178739998,83.49193958999967,53356.33614792 2025-05-07,10:54:41.000,127,11039796,12645,0,1746615280,12950.232915049994,83.54128350000246,53356.34313504 2025-05-07,10:54:42.000,127,11039823,12645,0,1746615281,12950.327223389999,83.56243089000054,53356.41300624 2025-05-07,10:54:43.000,127,11039758,12685,0,1746615282,12950.327223389999,83.61882393000269,53356.39903200001 2025-05-07,10:54:44.000,127,11039781,12805,0,1746615283,12950.374377559994,83.59767654000461,53356.406019120004 2025-05-07,10:54:45.000,127,11039775,12925,0,1746615284,12950.46194958999,83.57652914999926,53356.5038388 2025-05-07,10:54:46.000,127,11039727,12645,0,1746615285,12950.50236744999,83.55538176000118,53356.6086456 2025-05-07,10:54:47.000,127,11039774,12645,0,1746615286,12950.495631139995,83.59767654000461,53356.62960696 2025-05-07,10:54:48.000,127,11039747,12725,0,1746615287,12950.56973055,83.63292219000141,53356.65755544 2025-05-07,10:54:49.000,127,11039747,12725,0,1746615288,12950.576466859995,83.63997132000077,53356.79031072 2025-05-07,10:54:50.000,127,11039786,12725,0,1746615289,12950.536048999995,83.6822661000042,53356.73441376001 2025-05-07,10:54:51.000,127,11039739,13005,0,1746615290,12950.54952162,83.74570826999843,53356.741400880004 2025-05-07,10:54:52.000,127,11039815,12645,0,1746615291,12950.50910376,83.69636436000292,53356.88114328001 2025-05-07,10:54:53.000,127,11039818,12565,0,1746615292,12950.50236744999,83.6681678399982,53356.96498872 2025-05-07,10:54:54.000,127,11039774,12965,0,1746615293,12950.56299423999,83.66111870999885,53356.98595008 2025-05-07,10:54:55.000,127,11039776,13045,0,1746615294,12950.58993948,83.61882393000269,53356.9929372 2025-05-07,10:54:56.000,127,11039740,12885,0,1746615295,12950.637093649995,83.58357827999862,53356.95101448001 2025-05-07,10:54:57.000,127,11039755,12645,0,1746615296,12950.73140199,83.56243089000054,53357.04883416001 2025-05-07,10:54:58.000,127,11039753,12485,0,1746615297,12950.866128189991,83.54128350000246,53357.076782640004 2025-05-07,10:54:59.000,127,11039830,12525,0,1746615298,12951.021063319997,83.5342343700031,53357.06979552001 2025-05-07,10:55:00.000,127,11039781,12965,0,1746615299,12951.128844279992,83.49898871999903,53357.18158944 2025-05-07,10:55:01.000,127,11039731,13005,0,1746615300,12951.175998450002,83.52013611000439,53357.195563680005 2025-05-07,10:55:02.000,127,11039784,12685,0,1746615301,12951.175998450002,83.59062740999798,53357.18158944 2025-05-07,10:55:03.000,127,11039814,12725,0,1746615302,12951.189471069993,83.6681678399982,53357.244473520004 2025-05-07,10:55:04.000,127,11039788,12605,0,1746615303,12951.243361549998,83.76685566000378,53357.195563680005 2025-05-07,10:55:05.000,127,11039767,12805,0,1746615304,12951.189471069993,83.84439609000401,53357.21652504001 2025-05-07,10:55:06.000,127,11039755,12605,0,1746615305,12951.061481179997,83.88669087000017,53357.25844776001 2025-05-07,10:55:07.000,127,11039767,12885,0,1746615306,12950.973909150001,83.92193652000424,53357.23049928 2025-05-07,10:55:08.000,127,11039778,12565,0,1746615307,12950.953700220001,83.97128042999975,53357.2025508 2025-05-07,10:55:09.000,127,11039743,12885,0,1746615308,12950.893073430001,84.04177173000062,53357.23049928 2025-05-07,10:55:10.000,127,11039752,12485,0,1746615309,12950.83244664,84.0629191199987,53357.23748640001 2025-05-07,10:55:11.000,127,11039743,12925,0,1746615310,12950.738138299996,84.16160694000428,53357.20953792 2025-05-07,10:55:12.000,127,11039756,12725,0,1746615311,12950.61014841,84.175705200003,53357.146653840005 2025-05-07,10:55:13.000,127,11039801,12605,0,1746615312,12950.32048707999,84.16865607000364,53357.23049928 2025-05-07,10:55:14.000,127,11039755,13005,0,1746615313,12950.051034679993,84.175705200003,53357.11870536001 2025-05-07,10:55:15.000,127,11039747,12965,0,1746615314,12949.882626929997,84.00652608000382,53357.09075688001 2025-05-07,10:55:16.000,127,11039757,12805,0,1746615315,12949.768109659992,83.86554348000209,53357.0628084 2025-05-07,10:55:17.000,127,11039756,12605,0,1746615316,12949.687273939991,83.88669087000017,53357.08376976 2025-05-07,10:55:18.000,127,11039741,12685,0,1746615317,12949.626647149991,83.95718217000103,53356.98595008 2025-05-07,10:55:19.000,127,11039769,12765,0,1746615318,12949.61317453,84.00652608000382,53357.01389856 2025-05-07,10:55:20.000,127,11039758,12805,0,1746615319,12949.50539356999,84.0629191199987,53356.92306600001 2025-05-07,10:55:21.000,127,11039798,12885,0,1746615320,12949.41108523,84.06996824999806,53356.88114328001 2025-05-07,10:55:22.000,127,11039739,12805,0,1746615321,12949.30330426999,84.01357521000318,53356.909091760004 2025-05-07,10:55:23.000,127,11039760,13045,0,1746615322,12949.24267747999,83.90078912999888,53356.92306600001 2025-05-07,10:55:24.000,127,11039754,12405,0,1746615323,12949.24267747999,83.85144522000337,53356.86716904 2025-05-07,10:55:25.000,127,11039770,12845,0,1746615324,12949.20225961999,83.83734696000465,53356.80428496001 2025-05-07,10:55:26.000,127,11039770,12645,0,1746615325,12949.28309533999,83.87259261000145,53356.84620768 2025-05-07,10:55:27.000,127,11039765,12765,0,1746615326,12949.296567959995,83.89373999999953,53356.83223344001 2025-05-07,10:55:28.000,127,11039730,12725,0,1746615327,12949.34372212999,83.97832955999911,53356.83922056 2025-05-07,10:55:29.000,127,11039732,12565,0,1746615328,12949.35045844,83.99947695000446,53356.90210464001 2025-05-07,10:55:30.000,127,11039784,12725,0,1746615329,12949.31004058,84.00652608000382,53356.85319480001 2025-05-07,10:55:31.000,127,11039790,12885,0,1746615330,12949.235941169994,83.99947695000446,53356.8182592 2025-05-07,10:55:32.000,127,11039775,12485,0,1746615331,12949.215732239994,83.96423130000039,53356.874156159996 2025-05-07,10:55:33.000,127,11039739,12845,0,1746615332,12949.148369139999,83.92193652000424,53356.91607888 2025-05-07,10:55:34.000,127,11039746,12965,0,1746615333,12949.114687589994,83.95718217000103,53356.83223344001 2025-05-07,10:55:35.000,127,11039803,12445,0,1746615334,12949.067533419999,84.02062434000254,53356.811272080005 2025-05-07,10:55:36.000,127,11039795,12725,0,1746615335,12949.033851869994,84.14750867999828,53356.82524632 2025-05-07,10:55:37.000,127,11039782,12685,0,1746615336,12948.993434009994,84.29554040999938,53356.83922056 2025-05-07,10:55:38.000,127,11039751,13045,0,1746615337,12948.966488769998,84.43652301000111,53356.8182592 2025-05-07,10:55:39.000,127,11039741,12645,0,1746615338,12948.892389359993,84.52816170000006,53356.8182592 2025-05-07,10:55:40.000,127,11039780,12725,0,1746615339,12948.798081020002,84.55635822000477,53356.811272080005 2025-05-07,10:55:41.000,127,11039783,12805,0,1746615340,12948.710508989992,84.59865300000092,53356.77633648 2025-05-07,10:55:42.000,127,11039756,12605,0,1746615341,12948.676827440002,84.60570213000028,53356.80428496001 2025-05-07,10:55:43.000,127,11039749,12525,0,1746615342,12948.622936959997,84.57045648000349,53356.79031072 2025-05-07,10:55:44.000,127,11039750,12805,0,1746615343,12948.575782790002,84.57750561000285,53356.72742664 2025-05-07,10:55:45.000,127,11039735,12685,0,1746615344,12948.542101239997,84.64094778000435,53356.77633648 2025-05-07,10:55:46.000,127,11039786,12805,0,1746615345,12948.481474449996,84.67619343000115,53356.762362240006 2025-05-07,10:55:47.000,127,11039794,12645,0,1746615346,12948.501683379996,84.70438994999859,53356.73441376001 2025-05-07,10:55:48.000,127,11039757,12685,0,1746615347,12948.41411135,84.76078299000073,53356.741400880004 2025-05-07,10:55:49.000,127,11039756,12605,0,1746615348,12948.346748249991,84.7960286400048,53356.75537512001 2025-05-07,10:55:50.000,127,11039764,12765,0,1746615349,12948.22549466999,84.88766733000375,53356.6785168 2025-05-07,10:55:51.000,127,11039743,12805,0,1746615350,12948.19181312,84.87356906999776,53356.71345240001 2025-05-07,10:55:52.000,127,11039743,12845,0,1746615351,12948.19181312,84.85242167999968,53356.68550392001 2025-05-07,10:55:53.000,127,11039793,12765,0,1746615352,12948.15139526,84.87356906999776,53356.69947816 2025-05-07,10:55:54.000,127,11039748,12845,0,1746615353,12948.16486787999,84.95815863000462,53356.68550392001 2025-05-07,10:55:55.000,127,11039766,12605,0,1746615354,12948.15139526,85.02864992999821,53356.72742664 2025-05-07,10:55:56.000,127,11039760,12805,0,1746615355,12948.077295849995,85.02160079999885,53356.72043952 2025-05-07,10:55:57.000,127,11039763,12685,0,1746615356,12948.00319643999,85.04979732000356,53356.69947816 2025-05-07,10:55:58.000,127,11039747,13085,0,1746615357,12947.92236071999,85.00750254000013,53356.692491040005 2025-05-07,10:55:59.000,127,11039794,12605,0,1746615358,12947.929097029999,84.99340428000141,53356.65755544 2025-05-07,10:56:00.000,127,11039716,12685,0,1746615359,12947.92236071999,85.03569906000484,53356.6086456 2025-05-07,10:56:01.000,127,11039772,12765,0,1746615360,12947.881942859989,85.03569906000484,53356.62960696 2025-05-07,10:56:02.000,127,11039769,12885,0,1746615361,12947.821316069989,85.08504297000036,53356.58069712 2025-05-07,10:56:03.000,127,11039727,12765,0,1746615362,12947.693326179993,85.16963252999994,53356.6086456 2025-05-07,10:56:04.000,127,11039754,12605,0,1746615363,12947.585545219998,85.15553427000123,53356.538774399996 2025-05-07,10:56:05.000,127,11039778,12725,0,1746615364,12947.444082709997,85.03569906000484,53356.51082592 2025-05-07,10:56:06.000,127,11039753,12645,0,1746615365,12947.376719610002,84.88061820000439,53356.48287744 2025-05-07,10:56:07.000,127,11039764,12605,0,1746615366,12947.235257100001,84.77488124999945,53356.475890320005 2025-05-07,10:56:08.000,127,11039738,12925,0,1746615367,12947.215048170001,84.71848821000458,53356.45492896 2025-05-07,10:56:09.000,127,11039779,12885,0,1746615368,12947.19483924,84.64094778000435,53356.38505776 2025-05-07,10:56:10.000,127,11039718,12605,0,1746615369,12947.13421245,84.60570213000028,53356.39903200001 2025-05-07,10:56:11.000,127,11039758,12645,0,1746615370,12947.120739829996,84.56340735000413,53356.39204488 2025-05-07,10:56:12.000,127,11039785,12485,0,1746615371,12947.05337673,84.53521082999941,53356.28723808 2025-05-07,10:56:13.000,127,11039742,12805,0,1746615372,12946.96580469999,84.49996518000262,53356.24531536 2025-05-07,10:56:14.000,127,11039761,13165,0,1746615373,12946.777188019994,84.46471952999855,53356.28025096001 2025-05-07,10:56:15.000,127,11039751,12805,0,1746615374,12946.602043959989,84.41537562000303,53356.189418400005 2025-05-07,10:56:16.000,127,11039757,12765,0,1746615375,12946.474054069993,84.30258953999873,53356.08461160001 2025-05-07,10:56:17.000,127,11039729,12565,0,1746615376,12946.447108829998,84.16865607000364,53356.091598720006 2025-05-07,10:56:18.000,127,11039764,12885,0,1746615377,12946.319118940002,84.14750867999828,53356.035701759996 2025-05-07,10:56:19.000,127,11039740,12525,0,1746615378,12946.211337979992,84.18980346000171,53355.95185632 2025-05-07,10:56:20.000,127,11039708,12605,0,1746615379,12946.069875469992,84.26734389000194,53355.95185632 2025-05-07,10:56:21.000,127,11039681,12605,0,1746615380,12945.921676649996,84.33078606000345,53355.88198512 2025-05-07,10:56:22.000,127,11039739,12765,0,1746615381,12945.66569686999,84.43652301000111,53355.81211392 2025-05-07,10:56:23.000,127,11039788,12605,0,1746615382,12945.443398639989,84.45767039999919,53355.74922984001 2025-05-07,10:56:24.000,127,11039753,12605,0,1746615383,12945.295199819993,84.36603171000024,53355.6653844 2025-05-07,10:56:25.000,127,11039743,12885,0,1746615384,12945.160473620002,84.32373693000409,53355.57455184 2025-05-07,10:56:26.000,127,11039767,12805,0,1746615385,12945.066165279997,84.28849128000002,53355.50468064 2025-05-07,10:56:27.000,127,11039729,12765,0,1746615386,12944.951648009992,84.31668780000473,53355.525642 2025-05-07,10:56:28.000,127,11039717,12725,0,1746615387,12944.870812289992,84.29554040999938,53355.40686096 2025-05-07,10:56:29.000,127,11039754,12645,0,1746615388,12944.837130740001,84.31668780000473,53355.30904128 2025-05-07,10:56:30.000,127,11039787,12725,0,1746615389,12944.749558709991,84.35193345000152,53355.23917008 2025-05-07,10:56:31.000,127,11039768,12685,0,1746615390,12944.63504144,84.47881779000454,53355.09244056 2025-05-07,10:56:32.000,127,11039771,13045,0,1746615391,12944.65525037,84.57750561000285,53355.05750496001 2025-05-07,10:56:33.000,127,11039783,12845,0,1746615392,12944.64851405999,84.71143907999794,53354.966672400005 2025-05-07,10:56:34.000,127,11039782,12965,0,1746615393,12944.682195609996,84.8312742900016,53354.9317368 2025-05-07,10:56:35.000,127,11039783,12685,0,1746615394,12944.709140849991,84.88766733000375,53354.90378832 2025-05-07,10:56:36.000,127,11039746,12605,0,1746615395,12944.682195609996,84.95110949999798,53354.82693 2025-05-07,10:56:37.000,127,11039771,12885,0,1746615396,12944.66872298999,85.04979732000356,53354.81295576 2025-05-07,10:56:38.000,127,11039730,12765,0,1746615397,12944.560942029995,85.18373078999866,53354.77103304001 2025-05-07,10:56:39.000,127,11039749,12845,0,1746615398,12944.459897379995,85.25422208999953,53354.729110320004 2025-05-07,10:56:40.000,127,11039776,12725,0,1746615399,12944.291489629999,85.25422208999953,53354.631290640005 2025-05-07,10:56:41.000,127,11039744,12605,0,1746615400,12944.096136639993,85.34586077999847,53354.5474452 2025-05-07,10:56:42.000,127,11039765,12965,0,1746615401,12943.900783650002,85.3881555600019,53354.55443232001 2025-05-07,10:56:43.000,127,11039808,12925,0,1746615402,12943.833420549992,85.35995904000447,53354.40770280001 2025-05-07,10:56:44.000,127,11039773,12685,0,1746615403,12943.819947930002,85.30356600000232,53354.33084448 2025-05-07,10:56:45.000,127,11039779,12725,0,1746615404,12943.786266379997,85.35290990999783,53354.25398616 2025-05-07,10:56:46.000,127,11039769,12845,0,1746615405,12943.826684239997,85.4374994700047,53354.18411496 2025-05-07,10:56:47.000,127,11039785,12805,0,1746615406,12943.894047339993,85.49389250999957,53354.058346800004 2025-05-07,10:56:48.000,127,11039732,12965,0,1746615407,12944.015300919993,85.49389250999957,53354.00244984001 2025-05-07,10:56:49.000,127,11039774,12565,0,1746615408,12944.048982469998,85.54323642000236,53353.95354000001 2025-05-07,10:56:50.000,127,11039704,12805,0,1746615409,12943.988355679998,85.56438381000044,53353.960527120005 2025-05-07,10:56:51.000,127,11039786,12765,0,1746615410,12943.914256269993,85.65602249999938,53353.90463016001 2025-05-07,10:56:52.000,127,11039768,12445,0,1746615411,12943.819947930002,85.6842190200041,53353.83475896001 2025-05-07,10:56:53.000,127,11039768,12765,0,1746615412,12943.665012799996,85.81110335999983,53353.78584912001 2025-05-07,10:56:54.000,127,11039746,12925,0,1746615413,12943.631331249991,85.88864379000006,53353.778862 2025-05-07,10:56:55.000,127,11039763,12805,0,1746615414,12943.577440770001,86.0296263900018,53353.70200368 2025-05-07,10:56:56.000,127,11039773,12485,0,1746615415,12943.590913389991,86.07897030000458,53353.66706808001 2025-05-07,10:56:57.000,127,11039783,13085,0,1746615416,12943.638067560001,86.18470725000225,53353.555274160004 2025-05-07,10:56:58.000,127,11039762,12765,0,1746615417,12943.577440770001,86.23405115999776,53353.54129992 2025-05-07,10:56:59.000,127,11039771,12805,0,1746615418,12943.584177079996,86.24814942000376,53353.47841584001 2025-05-07,10:57:00.000,127,11039754,12645,0,1746615419,12943.584177079996,86.27634594000119,53353.408544640006 2025-05-07,10:57:01.000,127,11039768,12285,0,1746615420,12943.611122319991,86.35388637000142,53353.387583280004 2025-05-07,10:57:02.000,127,11039793,12965,0,1746615421,12943.563968149996,86.45962331999908,53353.38059616001 2025-05-07,10:57:03.000,127,11039767,12885,0,1746615422,12943.462923499996,86.63585157000489,53353.27578936 2025-05-07,10:57:04.000,127,11039745,13005,0,1746615423,12943.321460989995,86.76978503999999,53353.29675072 2025-05-07,10:57:05.000,127,11039788,12805,0,1746615424,12943.139580619994,86.77683416999935,53353.26880224 2025-05-07,10:57:06.000,127,11039757,12725,0,1746615425,12942.937491319994,86.74158852000255,53353.14303408001 2025-05-07,10:57:07.000,127,11039799,12525,0,1746615426,12942.789292499998,86.72749026000383,53353.10809848 2025-05-07,10:57:08.000,127,11039790,13125,0,1746615427,12942.674775229993,86.75568678000127,53353.08015 2025-05-07,10:57:09.000,127,11039784,12885,0,1746615428,12942.580466890002,86.77683416999935,53352.99630456001 2025-05-07,10:57:10.000,127,11039752,12605,0,1746615429,12942.439004380001,86.79093242999807,53352.9404076 2025-05-07,10:57:11.000,127,11039731,12965,0,1746615430,12942.385113899996,86.8332272100015,53352.91245912 2025-05-07,10:57:12.000,127,11039784,12605,0,1746615431,12942.290805559991,86.86847285999829,53352.86354928 2025-05-07,10:57:13.000,127,11039735,12965,0,1746615432,12942.25712401,86.88257112000429,53352.77970384001 2025-05-07,10:57:14.000,127,11039779,12845,0,1746615433,12942.16955197999,87.00240633000067,53352.72380688 2025-05-07,10:57:15.000,127,11039806,12685,0,1746615434,12942.1156615,87.12929067000368,53352.65393568 2025-05-07,10:57:16.000,127,11039729,12725,0,1746615435,12942.00788053999,87.1786345799992,53352.59105160001 2025-05-07,10:57:17.000,127,11039801,12805,0,1746615436,12941.86641802999,87.19978197000455,53352.556116 2025-05-07,10:57:18.000,127,11039748,12965,0,1746615437,12941.819263859994,87.12929067000368,53352.500219040005 2025-05-07,10:57:19.000,127,11039795,12845,0,1746615438,12941.819263859994,87.05879937000282,53352.42336072001 2025-05-07,10:57:20.000,127,11039765,12685,0,1746615439,12941.90683588999,87.12929067000368,53352.4163736 2025-05-07,10:57:21.000,127,11039760,12645,0,1746615440,12941.82600016999,87.08699589000025,53352.31855392 2025-05-07,10:57:22.000,127,11039822,13005,0,1746615441,12941.758637069994,86.96011155000451,53352.213747120004 2025-05-07,10:57:23.000,127,11039730,12605,0,1746615442,12941.671065039998,86.93896415999916,53352.20676000001 2025-05-07,10:57:24.000,127,11039769,12845,0,1746615443,12941.563284080003,87.02355371999874,53352.12990168 2025-05-07,10:57:25.000,127,11039767,12565,0,1746615444,12941.388140019997,87.12929067000368,53352.067017600006 2025-05-07,10:57:26.000,127,11039760,12765,0,1746615445,12941.280359060002,87.21388023000327,53352.032082 2025-05-07,10:57:27.000,127,11039765,12605,0,1746615446,12941.246677509997,87.31961718000093,53351.91330096 2025-05-07,10:57:28.000,127,11039781,12965,0,1746615447,12941.111951309991,87.46764891000203,53351.84342976001 2025-05-07,10:57:29.000,127,11039762,12725,0,1746615448,12940.95701618,87.56633673000033,53351.75958432 2025-05-07,10:57:30.000,127,11039778,12845,0,1746615449,12940.8357626,87.57338585999969,53351.73862296 2025-05-07,10:57:31.000,127,11039739,12565,0,1746615450,12940.680827469994,87.56633673000033,53351.66875176 2025-05-07,10:57:32.000,127,11039800,12805,0,1746615451,12940.472001859998,87.48174717000074,53351.61984192 2025-05-07,10:57:33.000,127,11039742,12565,0,1746615452,12940.296857799993,87.38305935000244,53351.542983600004 2025-05-07,10:57:34.000,127,11039769,12885,0,1746615453,12940.114977429992,87.27027326999814,53351.50804800001 2025-05-07,10:57:35.000,127,11039758,13125,0,1746615454,12940.054350639992,87.16453632000048,53351.41721544001 2025-05-07,10:57:36.000,127,11039744,12845,0,1746615455,12939.953305989991,87.0306028499981,53351.36131848 2025-05-07,10:57:37.000,127,11039777,12605,0,1746615456,12939.919624440001,86.88962025000365,53351.28446016 2025-05-07,10:57:38.000,127,11039757,12685,0,1746615457,12939.906151819996,86.81912895000278,53351.16567912 2025-05-07,10:57:39.000,127,11039783,12645,0,1746615458,12939.845525029996,86.85437459999957,53351.08183368001 2025-05-07,10:57:40.000,127,11039794,12765,0,1746615459,12939.757953,86.85437459999957,53350.991001120005 2025-05-07,10:57:41.000,127,11039734,12645,0,1746615460,12939.63669942,86.86847285999829,53350.90016856 2025-05-07,10:57:42.000,127,11039757,12605,0,1746615461,12939.434610119999,86.85437459999957,53350.86523296001 2025-05-07,10:57:43.000,127,11039793,12725,0,1746615462,12939.232520819998,86.71339199999784,53350.76042616 2025-05-07,10:57:44.000,127,11039785,12645,0,1746615463,12939.010222589997,86.60060592000082,53350.58574816 2025-05-07,10:57:45.000,127,11039784,12725,0,1746615464,12938.895705319992,86.43142680000165,53350.45998000001 2025-05-07,10:57:46.000,127,11039793,12645,0,1746615465,12938.875496389992,86.27634594000119,53350.37613456 2025-05-07,10:57:47.000,127,11039777,12965,0,1746615466,12938.848551149997,86.20585464000033,53350.29927624 2025-05-07,10:57:48.000,127,11039787,12805,0,1746615467,12938.841814840001,86.17765812000289,53350.201456560004 2025-05-07,10:57:49.000,127,11039766,13285,0,1746615468,12938.774451739991,86.0930685600033,53350.14555960001 2025-05-07,10:57:50.000,127,11039782,12845,0,1746615469,12938.760979120001,85.99438073999772,53350.005817200006 2025-05-07,10:57:51.000,127,11039783,12605,0,1746615470,12938.781188050001,85.92388944000413,53349.83113920001 2025-05-07,10:57:52.000,127,11039742,12765,0,1746615471,12938.801396980001,85.78995597000176,53349.78222936 2025-05-07,10:57:53.000,127,11039794,12965,0,1746615472,12938.787924359996,85.74061205999897,53349.768255120005 2025-05-07,10:57:54.000,127,11039748,12885,0,1746615473,12938.828342219997,85.69831728000281,53349.63549984 2025-05-07,10:57:55.000,127,11039788,12725,0,1746615474,12938.814869599992,85.67716989000473,53349.63549984 2025-05-07,10:57:56.000,127,11039780,12925,0,1746615475,12938.821605910001,85.62782598000194,53349.55864152 2025-05-07,10:57:57.000,127,11039799,12605,0,1746615476,12938.976541039992,85.59258032999787,53349.46082184 2025-05-07,10:57:58.000,127,11039792,12645,0,1746615477,12939.124739860003,85.60667859000387,53349.43986048 2025-05-07,10:57:59.000,127,11039778,12805,0,1746615478,12939.212311889998,85.6701207599981,53349.411912 2025-05-07,10:58:00.000,127,11039752,12965,0,1746615479,12939.245993439989,85.75471031999768,53349.335053680006 2025-05-07,10:58:01.000,127,11039753,12445,0,1746615480,12939.192102959998,85.79700510000112,53349.265182480005 2025-05-07,10:58:02.000,127,11039791,12965,0,1746615481,12939.165157719988,85.78995597000176,53349.2721696 2025-05-07,10:58:03.000,127,11039783,13125,0,1746615482,12939.151685099998,85.74061205999897,53349.23024688 2025-05-07,10:58:04.000,127,11039811,13045,0,1746615483,12939.151685099998,85.70536641000217,53349.22325976 2025-05-07,10:58:05.000,127,11039744,12485,0,1746615484,12939.205575579988,85.66307162999874,53349.18133704 2025-05-07,10:58:06.000,127,11039758,12565,0,1746615485,12939.239257129993,85.76175945000432,53349.11146584 2025-05-07,10:58:07.000,127,11039739,12805,0,1746615486,12939.367247019989,85.83225074999791,53349.16037568001 2025-05-07,10:58:08.000,127,11039763,12765,0,1746615487,12939.394192259999,85.8815946600007,53349.15338856 2025-05-07,10:58:09.000,127,11039781,12685,0,1746615488,12939.367247019989,85.97323334999965,53349.13941432001 2025-05-07,10:58:10.000,127,11039794,12765,0,1746615489,12939.219048199993,86.05077377999987,53349.12544008 2025-05-07,10:58:11.000,127,11039709,12925,0,1746615490,12939.111267239998,86.10716682000202,53349.08351736 2025-05-07,10:58:12.000,127,11039775,13045,0,1746615491,12939.043904140002,86.14946159999818,53349.062556 2025-05-07,10:58:13.000,127,11039793,12605,0,1746615492,12938.936123179992,86.12126508000074,53349.09050448001 2025-05-07,10:58:14.000,127,11039760,12765,0,1746615493,12938.848551149997,86.18470725000225,53349.02063328001 2025-05-07,10:58:15.000,127,11039786,12805,0,1746615494,12938.6801434,86.19880551000097,53349.04159464001 2025-05-07,10:58:16.000,127,11039786,12725,0,1746615495,12938.55215350999,86.29749332999927,53348.9577492 2025-05-07,10:58:17.000,127,11039729,12965,0,1746615496,12938.49152671999,86.36798463000014,53348.99268480001 2025-05-07,10:58:18.000,127,11039786,12765,0,1746615497,12938.35006420999,86.31864072000462,53348.999671920006 2025-05-07,10:58:19.000,127,11039744,12765,0,1746615498,12938.2759648,86.26224768000247,53348.97172344001 2025-05-07,10:58:20.000,127,11039759,12845,0,1746615499,12938.195129079999,86.19880551000097,53348.91582648 2025-05-07,10:58:21.000,127,11039747,12885,0,1746615500,12938.080611809994,86.14946159999818,53348.92281360001 2025-05-07,10:58:22.000,127,11039796,13165,0,1746615501,12937.972830849998,86.10011769000266,53348.86691664 2025-05-07,10:58:23.000,127,11039751,12885,0,1746615502,12937.817895719993,86.17765812000289,53348.831981040006 2025-05-07,10:58:24.000,127,11039720,12645,0,1746615503,12937.649487969997,86.13536333999946,53348.87390376001 2025-05-07,10:58:25.000,127,11039709,12765,0,1746615504,12937.602333800001,86.1283142100001,53348.86691664 2025-05-07,10:58:26.000,127,11039769,12645,0,1746615505,12937.541707010001,86.08601943000394,53348.83896816 2025-05-07,10:58:27.000,127,11039759,13005,0,1746615506,12937.514761769991,86.07897030000458,53348.79005832 2025-05-07,10:58:28.000,127,11039727,12805,0,1746615507,12937.46087129,85.980282479999,53348.80403256001 2025-05-07,10:58:29.000,127,11039734,12805,0,1746615508,12937.44066236,85.91684031000477,53348.762109840005 2025-05-07,10:58:30.000,127,11039714,12885,0,1746615509,12937.386771879996,85.89569291999942,53348.75512272001 2025-05-07,10:58:31.000,127,11039729,12605,0,1746615510,12937.29919985,85.82520161999855,53348.76909696 2025-05-07,10:58:32.000,127,11039705,12525,0,1746615511,12937.346354019995,85.70536641000217,53348.73416136001 2025-05-07,10:58:33.000,127,11039752,12805,0,1746615512,12937.27899092,85.59962946000451,53348.7481356 2025-05-07,10:58:34.000,127,11039759,12725,0,1746615513,12937.184682579995,85.55028555000172,53348.76909696 2025-05-07,10:58:35.000,127,11039740,12605,0,1746615514,12937.09037423999,85.55028555000172,53348.7481356 2025-05-07,10:58:36.000,127,11039725,12605,0,1746615515,12937.07016530999,85.55028555000172,53348.72018712 2025-05-07,10:58:37.000,127,11039762,12605,0,1746615516,12936.962384349994,85.57848206999915,53348.72717424 2025-05-07,10:58:38.000,127,11039730,12725,0,1746615517,12936.827658149989,85.66307162999874,53348.69922576 2025-05-07,10:58:39.000,127,11039757,12605,0,1746615518,12936.733349809998,85.66307162999874,53348.73416136001 2025-05-07,10:58:40.000,127,11039723,12365,0,1746615519,12936.645777780002,85.6701207599981,53348.6782644 2025-05-07,10:58:41.000,127,11039746,12925,0,1746615520,12936.544733130002,85.69126815000345,53348.643328800004 2025-05-07,10:58:42.000,127,11039763,12885,0,1746615521,12936.470633719997,85.70536641000217,53348.68525152001 2025-05-07,10:58:43.000,127,11039725,12925,0,1746615522,12936.369589069996,85.71946467000089,53348.70621288001 2025-05-07,10:58:44.000,127,11039759,12765,0,1746615523,12936.19444500999,85.72651380000025,53348.6782644 2025-05-07,10:58:45.000,127,11039760,12845,0,1746615524,12936.026037259995,85.69126815000345,53348.65730304001 2025-05-07,10:58:46.000,127,11039698,12685,0,1746615525,12935.945201539995,85.6701207599981,53348.62935456 2025-05-07,10:58:47.000,127,11039739,12765,0,1746615526,12935.904783679995,85.71241554000153,53348.68525152001 2025-05-07,10:58:48.000,127,11039747,12605,0,1746615527,12935.95193784999,85.71946467000089,53348.61538032001 2025-05-07,10:58:49.000,127,11039748,13045,0,1746615528,12935.93172891999,85.76880858000368,53348.65730304001 2025-05-07,10:58:50.000,127,11039752,12765,0,1746615529,12935.87783844,85.81110335999983,53348.62935456 2025-05-07,10:58:51.000,127,11039758,12725,0,1746615530,12935.81047533999,85.85339814000326,53348.63634168001 2025-05-07,10:58:52.000,127,11039745,13045,0,1746615531,12935.797002719999,85.81815248999919,53348.63634168001 2025-05-07,10:58:53.000,127,11039770,12725,0,1746615532,12935.797002719999,85.8463490100039,53348.55249624 2025-05-07,10:58:54.000,127,11039756,12525,0,1746615533,12935.756584859999,85.8815946600007,53348.58743184001 2025-05-07,10:58:55.000,127,11039740,12885,0,1746615534,12935.722903309994,85.99438073999772,53348.53153488 2025-05-07,10:58:56.000,127,11039745,12765,0,1746615535,12935.574704489998,86.07897030000458,53348.58743184001 2025-05-07,10:58:57.000,127,11039690,12885,0,1746615536,12935.487132460003,86.05077377999987,53348.58743184001 2025-05-07,10:58:58.000,127,11039728,12885,0,1746615537,12935.379351499992,86.10011769000266,53348.55249624 2025-05-07,10:58:59.000,127,11039726,12565,0,1746615538,12935.237888989992,86.05077377999987,53348.51756064001 2025-05-07,10:59:00.000,127,11039740,12525,0,1746615539,12935.136844339992,86.05782290999923,53348.51057352 2025-05-07,10:59:01.000,127,11039737,12605,0,1746615540,12935.197471129992,86.02257726000244,53348.524547760004 2025-05-07,10:59:02.000,127,11039745,12565,0,1746615541,12935.190734819997,85.93798770000285,53348.55948336 2025-05-07,10:59:03.000,127,11039757,12805,0,1746615542,12935.150316959996,85.89569291999942,53348.53852200001 2025-05-07,10:59:04.000,127,11039758,12965,0,1746615543,12935.224416370002,85.88864379000006,53348.55948336 2025-05-07,10:59:05.000,127,11039704,12805,0,1746615544,12935.163789580001,85.83929988000455,53348.5734576 2025-05-07,10:59:06.000,127,11039741,12805,0,1746615545,12935.150316959996,85.8815946600007,53348.594418960005 2025-05-07,10:59:07.000,127,11039758,12645,0,1746615546,12935.062744930001,85.91684031000477,53348.594418960005 2025-05-07,10:59:08.000,127,11039742,13045,0,1746615547,12934.968436589996,85.89569291999942,53348.56647048001 2025-05-07,10:59:09.000,127,11039751,12805,0,1746615548,12934.80002884,85.92388944000413,53348.524547760004 2025-05-07,10:59:10.000,127,11039730,12645,0,1746615549,12934.67877526,85.79700510000112,53348.61538032001 2025-05-07,10:59:11.000,127,11039727,13005,0,1746615550,12934.67203894999,85.6348751100013,53348.545509120006 2025-05-07,10:59:12.000,127,11039782,12685,0,1746615551,12934.685511569995,85.50799076999829,53348.55948336 2025-05-07,10:59:13.000,127,11039758,12725,0,1746615552,12934.806765149995,85.50094163999893,53348.6083932 2025-05-07,10:59:14.000,127,11039745,12565,0,1746615553,12934.82023777,85.5714329399998,53348.56647048001 2025-05-07,10:59:15.000,127,11039774,12725,0,1746615554,12934.77981991,85.65602249999938,53348.60140608 2025-05-07,10:59:16.000,127,11039729,12885,0,1746615555,12934.77308359999,85.72651380000025,53348.545509120006 2025-05-07,10:59:17.000,127,11039763,12765,0,1746615556,12934.83371038999,85.75471031999768,53348.594418960005 2025-05-07,10:59:18.000,127,11039749,12685,0,1746615557,12934.8404467,85.76880858000368,53348.56647048001 2025-05-07,10:59:19.000,127,11039735,13005,0,1746615558,12934.847183009995,85.76175945000432,53348.58044472 2025-05-07,10:59:20.000,127,11039709,12445,0,1746615559,12934.96170028,85.73356292999961,53348.51756064001 2025-05-07,10:59:21.000,127,11039705,12525,0,1746615560,12935.056008619991,85.76175945000432,53348.58044472 2025-05-07,10:59:22.000,127,11039780,12485,0,1746615561,12935.089690169996,85.74766118999833,53348.6083932 2025-05-07,10:59:23.000,127,11039759,12605,0,1746615562,12935.076217549991,85.70536641000217,53348.63634168001 2025-05-07,10:59:24.000,127,11039776,12645,0,1746615563,12935.210943749997,85.62782598000194,53348.63634168001 2025-05-07,10:59:25.000,127,11039726,12445,0,1746615564,12935.244625300002,85.536187290003,53348.67127728 2025-05-07,10:59:26.000,127,11039719,12765,0,1746615565,12935.237888989992,85.55028555000172,53348.831981040006 2025-05-07,10:59:27.000,127,11039788,12765,0,1746615566,12935.305252090002,85.54323642000236,53348.9577492 2025-05-07,10:59:28.000,127,11039738,12805,0,1746615567,12935.386087810002,85.54323642000236,53349.01364616 2025-05-07,10:59:29.000,127,11039763,12765,0,1746615568,12935.534286629998,85.64897337000002,53349.01364616 2025-05-07,10:59:30.000,127,11039751,12805,0,1746615569,12935.500605079993,85.6842190200041,53349.07653024 2025-05-07,10:59:31.000,127,11039727,12285,0,1746615570,12935.500605079993,85.76175945000432,53349.13941432001 2025-05-07,10:59:32.000,127,11039773,12805,0,1746615571,12935.534286629998,85.86749640000198,53349.17434992 2025-05-07,10:59:33.000,127,11039763,12725,0,1746615572,12935.534286629998,85.90274204999878,53349.18133704 2025-05-07,10:59:34.000,127,11039745,12805,0,1746615573,12935.527550319988,85.95913509000093,53349.265182480005 2025-05-07,10:59:35.000,127,11039736,12885,0,1746615574,12935.534286629998,86.02257726000244,53349.29313096 2025-05-07,10:59:36.000,127,11039779,12805,0,1746615575,12935.527550319988,86.10716682000202,53349.3420408 2025-05-07,10:59:37.000,127,11039754,12965,0,1746615576,12935.507341389988,86.16355986000417,53349.45383472001 2025-05-07,10:59:38.000,127,11039744,12845,0,1746615577,12935.500605079993,86.20585464000033,53349.49575744001 2025-05-07,10:59:39.000,127,11039787,12605,0,1746615578,12935.520814009993,86.23405115999776,53349.530693040004 2025-05-07,10:59:40.000,127,11039734,12525,0,1746615579,12935.588177109988,86.23405115999776,53349.54466728001 2025-05-07,10:59:41.000,127,11039749,12605,0,1746615580,12935.702694379994,86.24814942000376,53349.64248696001 2025-05-07,10:59:42.000,127,11039739,13045,0,1746615581,12935.81047533999,86.26929681000183,53349.69139680001 2025-05-07,10:59:43.000,127,11039718,12445,0,1746615582,12935.89804737,86.29749332999927,53349.768255120005 2025-05-07,10:59:44.000,127,11039769,12525,0,1746615583,12935.91151998999,86.34683724000206,53349.7962036 2025-05-07,10:59:45.000,127,11039784,12805,0,1746615584,12935.99909202,86.38208288999886,53349.84511344 2025-05-07,10:59:46.000,127,11039746,12325,0,1746615585,12936.05971881,86.43142680000165,53349.87306192 2025-05-07,10:59:47.000,127,11039766,12685,0,1746615586,12936.147290839996,86.52306549000059,53349.92197176 2025-05-07,10:59:48.000,127,11039795,12765,0,1746615587,12936.282017040001,86.67814635000104,53350.01979144 2025-05-07,10:59:49.000,127,11039776,12885,0,1746615588,12936.26180811,86.7979815600047,53350.08966264 2025-05-07,10:59:50.000,127,11039787,12885,0,1746615589,12936.17423607999,86.88962025000365,53350.14555960001 2025-05-07,10:59:51.000,127,11039763,12685,0,1746615590,12936.106872979995,86.93896415999916,53350.1804952 2025-05-07,10:59:52.000,127,11039733,12605,0,1746615591,12936.03950988,86.98125894000259,53350.27831488 2025-05-07,10:59:53.000,127,11039771,12645,0,1746615592,12935.99235570999,87.07289763000153,53350.27831488 2025-05-07,10:59:54.000,127,11039795,12845,0,1746615593,12935.965410469995,87.15043806000176,53350.3551732 2025-05-07,10:59:55.000,127,11039776,12605,0,1746615594,12935.985619399995,87.19273283999792,53350.39709592 2025-05-07,10:59:56.000,127,11039815,12965,0,1746615595,12935.93846523,87.31256805000157,53350.39709592 2025-05-07,10:59:57.000,127,11039776,12805,0,1746615596,12936.005828329995,87.37601022000308,53350.48094136001 2025-05-07,10:59:58.000,127,11039751,12645,0,1746615597,12936.03950988,87.46059978000267,53350.52985120001 2025-05-07,10:59:59.000,127,11039766,12525,0,1746615598,12936.05971881,87.49584542999946,53350.57876104001 2025-05-07,11:00:00.000,127,11039807,12805,0,1746615599,12936.09340035999,87.58748411999841,53350.634658 2025-05-07,11:00:01.000,127,11039740,12605,0,1746615600,12936.07319142999,87.79190889000165,53350.655619360004 2025-05-07,11:00:02.000,127,11039751,12805,0,1746615601,12935.965410469995,87.93289149000339,53350.71850344001 2025-05-07,11:00:03.000,127,11039783,12925,0,1746615602,12935.83742058,87.9469897500021,53350.71850344001 2025-05-07,11:00:04.000,127,11039788,12685,0,1746615603,12935.689221759989,87.9469897500021,53350.809336 2025-05-07,11:00:05.000,127,11039818,12805,0,1746615604,12935.581440799993,87.95403888000146,53350.78138752 2025-05-07,11:00:06.000,127,11039722,13285,0,1746615605,12935.433241979998,88.02453018000233,53350.844271600006 2025-05-07,11:00:07.000,127,11039768,12525,0,1746615606,12935.332197329997,87.98928452999826,53350.823310240005 2025-05-07,11:00:08.000,127,11039797,12765,0,1746615607,12935.278306849992,87.9469897500021,53350.86523296001 2025-05-07,11:00:09.000,127,11039758,12765,0,1746615608,12935.258097919992,87.93289149000339,53350.86523296001 2025-05-07,11:00:10.000,127,11039810,12445,0,1746615609,12935.278306849992,87.90469496999867,53350.97003976 2025-05-07,11:00:11.000,127,11039765,12725,0,1746615610,12935.285043160002,87.91879323000467,53351.00497536001 2025-05-07,11:00:12.000,127,11039804,12805,0,1746615611,12935.359142569992,87.93289149000339,53351.08183368001 2025-05-07,11:00:13.000,127,11039756,12685,0,1746615612,12935.460187219993,87.96813714000018,53351.011962480006 2025-05-07,11:00:14.000,127,11039755,12725,0,1746615613,12935.460187219993,88.12321800000063,53351.13074352001 2025-05-07,11:00:15.000,127,11039751,12765,0,1746615614,12935.487132460003,88.23600407999766,53351.15170488001 2025-05-07,11:00:16.000,127,11039719,12765,0,1746615615,12935.561231869993,88.38403580999875,53351.24952456001 2025-05-07,11:00:17.000,127,11039779,12965,0,1746615616,12935.541022939993,88.56731319000392,53351.28446016 2025-05-07,11:00:18.000,127,11039777,12605,0,1746615617,12935.500605079993,88.67305014000158,53351.326382880005 2025-05-07,11:00:19.000,127,11039747,12645,0,1746615618,12935.426505670002,88.73649231000309,53351.41721544001 2025-05-07,11:00:20.000,127,11039785,12445,0,1746615619,12935.352406259997,88.7999344800046,53351.43118968 2025-05-07,11:00:21.000,127,11039735,12885,0,1746615620,12935.305252090002,88.91976969000098,53351.45913816 2025-05-07,11:00:22.000,127,11039767,12925,0,1746615621,12935.338933639992,88.94796620999841,53351.54997072 2025-05-07,11:00:23.000,127,11039770,13005,0,1746615622,12935.298515779992,89.032555769998,53351.59888056 2025-05-07,11:00:24.000,127,11039774,12845,0,1746615623,12935.217680059992,89.11009619999822,53351.63381616001 2025-05-07,11:00:25.000,127,11039769,12885,0,1746615624,12935.103162790001,89.21583315000316,53351.65477752001 2025-05-07,11:00:26.000,127,11039754,12645,0,1746615625,12935.089690169996,89.30747184000211,53351.68272600001 2025-05-07,11:00:27.000,127,11039828,12725,0,1746615626,12935.076217549991,89.44845444000384,53351.72464872001 2025-05-07,11:00:28.000,127,11039780,12845,0,1746615627,12935.049272309996,89.56124052000087,53351.661764640005 2025-05-07,11:00:29.000,127,11039745,12765,0,1746615628,12935.008854449996,89.67402659999789,53351.73862296 2025-05-07,11:00:30.000,127,11039800,12685,0,1746615629,12934.928018729996,89.80796007000026,53351.74561008 2025-05-07,11:00:31.000,127,11039723,12965,0,1746615630,12934.826974079995,89.90664788999857,53351.75259720001 2025-05-07,11:00:32.000,127,11039780,12685,0,1746615631,12934.67203894999,89.99828658000479,53351.72464872001 2025-05-07,11:00:33.000,127,11039741,12605,0,1746615632,12934.577730609999,90.10402353000245,53351.72464872001 2025-05-07,11:00:34.000,127,11039778,12805,0,1746615633,12934.395850239998,90.18156396000268,53351.72464872001 2025-05-07,11:00:35.000,127,11039748,12685,0,1746615634,12934.261124039993,90.18156396000268,53351.72464872001 2025-05-07,11:00:36.000,127,11039751,12725,0,1746615635,12934.180288319993,90.22385873999883,53351.68272600001 2025-05-07,11:00:37.000,127,11039763,12765,0,1746615636,12934.146606770002,90.2943500399997,53351.66875176 2025-05-07,11:00:38.000,127,11039773,12645,0,1746615637,12934.099452599992,90.46352915999887,53351.7176616 2025-05-07,11:00:39.000,127,11039730,12885,0,1746615638,12934.072507359997,90.6538556700034,53351.7176616 2025-05-07,11:00:40.000,127,11039781,12565,0,1746615639,12934.038825809992,90.83713305000128,53351.76657144 2025-05-07,11:00:41.000,127,11039784,12605,0,1746615640,12933.998407949992,91.11204911999812,53351.84342976001 2025-05-07,11:00:42.000,127,11039816,12725,0,1746615641,12933.964726400001,91.32352302000072,53351.829455520005 2025-05-07,11:00:43.000,127,11039750,12885,0,1746615642,12933.971462709997,91.48565301000053,53351.81548128 2025-05-07,11:00:44.000,127,11039736,13085,0,1746615643,12933.998407949992,91.66188125999906,53351.857404 2025-05-07,11:00:45.000,127,11039782,13045,0,1746615644,12934.065771050002,91.89450254999974,53351.81548128 2025-05-07,11:00:46.000,127,11039834,12805,0,1746615645,12934.173552009997,92.21876252999937,53351.79451992 2025-05-07,11:00:47.000,127,11039803,12725,0,1746615646,12934.240915109993,92.47958034000476,53351.731635840006 2025-05-07,11:00:48.000,127,11039820,12885,0,1746615647,12934.153343079997,92.72629989000416,53351.780545680005 2025-05-07,11:00:49.000,127,11039790,12645,0,1746615648,12934.106188910002,92.88138075000461,53351.780545680005 2025-05-07,11:00:50.000,127,11039778,12925,0,1746615649,12934.011880569997,92.98006857000291,53351.82246840001 2025-05-07,11:00:51.000,127,11039755,12845,0,1746615650,12933.917572229991,93.0646581300025,53351.80150704001 2025-05-07,11:00:52.000,127,11039779,12805,0,1746615651,12934.005144260002,93.08580552000058,53351.88535248 2025-05-07,11:00:53.000,127,11039717,12285,0,1746615652,12933.978199019992,93.05760900000314,53351.878365360004 2025-05-07,11:00:54.000,127,11039800,12805,0,1746615653,12933.984935330001,93.07875639000122,53351.94124944001 2025-05-07,11:00:55.000,127,11039717,12605,0,1746615654,12934.038825809992,93.15629682000144,53351.91330096 2025-05-07,11:00:56.000,127,11039779,12845,0,1746615655,12934.187024630002,93.25498463999975,53351.95522368 2025-05-07,11:00:57.000,127,11039716,12565,0,1746615656,12934.220706179993,93.20564073000423,53351.948236560005 2025-05-07,11:00:58.000,127,11039746,12925,0,1746615657,12934.254387729998,93.14219856000273,53352.01810776001 2025-05-07,11:00:59.000,127,11039749,12645,0,1746615658,12934.321750829993,93.10695290999865,53351.97618504 2025-05-07,11:01:00.000,127,11039772,12645,0,1746615659,12934.348696069988,93.07875639000122,53351.9622108 2025-05-07,11:01:01.000,127,11039755,12645,0,1746615660,12934.395850239998,93.05055987000378,53351.99015928001 2025-05-07,11:01:02.000,127,11039775,12725,0,1746615661,12934.483422269994,93.00826509000035,53351.95522368 2025-05-07,11:01:03.000,127,11039742,12765,0,1746615662,12934.564257989994,92.97301944000355,53351.9622108 2025-05-07,11:01:04.000,127,11039750,12845,0,1746615663,12934.55078536999,92.9166264000014,53351.9622108 2025-05-07,11:01:05.000,127,11039757,12765,0,1746615664,12934.63162108999,92.88842988000397,53351.98317216 2025-05-07,11:01:06.000,127,11039776,12725,0,1746615665,12934.71919312,92.88138075000461,53351.96919792001 2025-05-07,11:01:07.000,127,11039749,12605,0,1746615666,12934.86065563,92.83908597000118,53351.97618504 2025-05-07,11:01:08.000,127,11039773,12605,0,1746615667,12934.95496396999,92.83203684000182,53351.99015928001 2025-05-07,11:01:09.000,127,11039746,12605,0,1746615668,12935.143580650001,92.90252814000269,53351.9622108 2025-05-07,11:01:10.000,127,11039772,12965,0,1746615669,12935.379351499992,92.98006857000291,53351.92028808001 2025-05-07,11:01:11.000,127,11039766,12405,0,1746615670,12935.514077699998,93.07875639000122,53351.997146400005 2025-05-07,11:01:12.000,127,11039758,12925,0,1746615671,12935.534286629998,93.19154246999824,53352.046056240004 2025-05-07,11:01:13.000,127,11039779,12805,0,1746615672,12935.581440799993,93.3113776800019,53352.046056240004 2025-05-07,11:01:14.000,127,11039743,12645,0,1746615673,12935.689221759989,93.38186898000276,53352.01810776001 2025-05-07,11:01:15.000,127,11039743,12725,0,1746615674,12935.763321169994,93.43826202000491,53352.07400472 2025-05-07,11:01:16.000,127,11039727,12725,0,1746615675,12935.817211649999,93.48055680000107,53352.1019532 2025-05-07,11:01:17.000,127,11039724,12765,0,1746615676,12935.93172891999,93.54399897000258,53352.05304336 2025-05-07,11:01:18.000,127,11039749,12765,0,1746615677,12936.05298249999,93.64268679000088,53352.12990168 2025-05-07,11:01:19.000,127,11039763,12645,0,1746615678,12936.13381821999,93.6567850499996,53352.08797896001 2025-05-07,11:01:20.000,127,11039785,12605,0,1746615679,12936.106872979995,93.67793243999768,53352.1019532 2025-05-07,11:01:21.000,127,11039746,12725,0,1746615680,12936.10013667,93.69203070000367,53352.115927440005 2025-05-07,11:01:22.000,127,11039747,12725,0,1746615681,12936.11360928999,93.60744114000408,53352.10894032001 2025-05-07,11:01:23.000,127,11039744,12645,0,1746615682,12936.19444500999,93.48760593000043,53352.15086304 2025-05-07,11:01:24.000,127,11039744,12765,0,1746615683,12936.24159918,93.43826202000491,53352.14387592 2025-05-07,11:01:25.000,127,11039728,12565,0,1746615684,12936.26180811,93.47350767000171,53352.15086304 2025-05-07,11:01:26.000,127,11039779,12605,0,1746615685,12936.302225970001,93.49465505999979,53352.18579864001 2025-05-07,11:01:27.000,127,11039743,12445,0,1746615686,12936.315698589991,93.5087533199985,53352.15785016001 2025-05-07,11:01:28.000,127,11039768,12805,0,1746615687,12936.322434900001,93.53694984000322,53352.19977288 2025-05-07,11:01:29.000,127,11039737,12445,0,1746615688,12936.376325379992,93.61449027000344,53352.19977288 2025-05-07,11:01:30.000,127,11039768,12725,0,1746615689,12936.430215859997,93.63563766000152,53352.13688880001 2025-05-07,11:01:31.000,127,11039792,12645,0,1746615690,12936.504315270002,93.71317809000175,53352.15785016001 2025-05-07,11:01:32.000,127,11039750,12605,0,1746615691,12936.544733130002,93.74137460999918,53352.13688880001 2025-05-07,11:01:33.000,127,11039804,12605,0,1746615692,12936.591887299997,93.78366939000261,53352.12291456 2025-05-07,11:01:34.000,127,11039763,12725,0,1746615693,12936.625568850002,93.76252200000454,53352.164837280005 2025-05-07,11:01:35.000,127,11039773,12845,0,1746615694,12936.598623609993,93.73432547999982,53352.15086304 2025-05-07,11:01:36.000,127,11039757,12765,0,1746615695,12936.632305159997,93.70612896000239,53352.10894032001 2025-05-07,11:01:37.000,127,11039793,12965,0,1746615696,12936.625568850002,93.64973592000024,53352.164837280005 2025-05-07,11:01:38.000,127,11039756,12525,0,1746615697,12936.632305159997,93.61449027000344,53352.09496608 2025-05-07,11:01:39.000,127,11039747,12965,0,1746615698,12936.726613499988,93.54399897000258,53352.1019532 2025-05-07,11:01:40.000,127,11039761,12845,0,1746615699,12936.841130769993,93.51580244999786,53352.12990168 2025-05-07,11:01:41.000,127,11039769,12605,0,1746615700,12936.962384349994,93.55104810000194,53352.08099184 2025-05-07,11:01:42.000,127,11039736,12965,0,1746615701,12937.103846859995,93.61449027000344,53352.046056240004 2025-05-07,11:01:43.000,127,11039744,12565,0,1746615702,12937.23183674999,93.67088330999832,53352.06003048001 2025-05-07,11:01:44.000,127,11039742,12605,0,1746615703,12937.29246353999,93.73432547999982,53352.07400472 2025-05-07,11:01:45.000,127,11039762,12965,0,1746615704,12937.31267246999,93.81891503999941,53352.00413352 2025-05-07,11:01:46.000,127,11039800,12685,0,1746615705,12937.33288139999,93.8682589500022,53352.032082 2025-05-07,11:01:47.000,127,11039735,12365,0,1746615706,12937.346354019995,93.903504599999,53351.98317216 2025-05-07,11:01:48.000,127,11039734,12685,0,1746615707,12937.305936159995,93.91055372999836,53351.99015928001 2025-05-07,11:01:49.000,127,11039731,12685,0,1746615708,12937.29246353999,93.86120982000284,53351.97618504 2025-05-07,11:01:50.000,127,11039756,12765,0,1746615709,12937.25204567999,93.7695711300039,53351.899326720006 2025-05-07,11:01:51.000,127,11039735,12605,0,1746615710,12937.39350818999,93.7202272200011,53351.899326720006 2025-05-07,11:01:52.000,127,11039711,12965,0,1746615711,12937.514761769991,93.6567850499996,53351.89233960001 2025-05-07,11:01:53.000,127,11039701,12965,0,1746615712,12937.642751660002,93.64973592000024,53351.878365360004 2025-05-07,11:01:54.000,127,11039757,12925,0,1746615713,12937.703378450002,93.64268679000088,53351.878365360004 2025-05-07,11:01:55.000,127,11039730,12605,0,1746615714,12937.817895719993,93.59334287999809,53351.81548128 2025-05-07,11:01:56.000,127,11039751,12605,0,1746615715,12937.838104649993,93.63563766000152,53351.77355856001 2025-05-07,11:01:57.000,127,11039735,12645,0,1746615716,12937.757268929992,93.69203070000367,53351.79451992 2025-05-07,11:01:58.000,127,11039766,12525,0,1746615717,12937.669696899997,93.7202272200011,53351.77355856001 2025-05-07,11:01:59.000,127,11039729,12525,0,1746615718,12937.561915940001,93.69203070000367,53351.710674480004 2025-05-07,11:02:00.000,127,11039705,12725,0,1746615719,12937.46087129,93.63563766000152,53351.6477904 2025-05-07,11:02:01.000,127,11039800,12725,0,1746615720,12937.4002445,93.68498157000431,53351.60586768001 2025-05-07,11:02:02.000,127,11039757,12765,0,1746615721,12937.38003557,93.72727635000047,53351.59888056 2025-05-07,11:02:03.000,127,11039769,12685,0,1746615722,12937.42045343,93.7554728699979,53351.5779192 2025-05-07,11:02:04.000,127,11039753,12685,0,1746615723,12937.386771879996,93.81891503999941,53351.50804800001 2025-05-07,11:02:05.000,127,11039741,12805,0,1746615724,12937.305936159995,93.88235721000092,53351.45215104 2025-05-07,11:02:06.000,127,11039773,12925,0,1746615725,12937.265518299995,93.903504599999,53351.41721544001 2025-05-07,11:02:07.000,127,11039764,12605,0,1746615726,12937.23183674999,93.91055372999836,53351.35433136 2025-05-07,11:02:08.000,127,11039741,12685,0,1746615727,12937.19141888999,93.903504599999,53351.31240864 2025-05-07,11:02:09.000,127,11039752,12765,0,1746615728,12937.225100439995,93.85416069000348,53351.31240864 2025-05-07,11:02:10.000,127,11039766,13085,0,1746615729,12937.25204567999,93.82596416999877,53351.25651168 2025-05-07,11:02:11.000,127,11039791,12605,0,1746615730,12937.285727229995,93.89645546999964,53351.21458896 2025-05-07,11:02:12.000,127,11039800,12845,0,1746615731,12937.285727229995,93.95989764000115,53351.16567912 2025-05-07,11:02:13.000,127,11039747,12805,0,1746615732,12937.25204567999,93.94579938000243,53351.13074352001 2025-05-07,11:02:14.000,127,11039750,12845,0,1746615733,12937.326145089995,94.02333981000265,53351.158692000005 2025-05-07,11:02:15.000,127,11039782,12685,0,1746615734,12937.447398669996,94.13612588999968,53351.060872320006 2025-05-07,11:02:16.000,127,11039758,12885,0,1746615735,12937.636015349992,94.1784206700031,53351.00497536001 2025-05-07,11:02:17.000,127,11039807,12925,0,1746615736,12937.831368339997,94.29120675000013,53350.97003976 2025-05-07,11:02:18.000,127,11039781,12925,0,1746615737,12937.972830849998,94.38989456999843,53350.92112992 2025-05-07,11:02:19.000,127,11039732,13125,0,1746615738,12938.073875499998,94.43923848000122,53350.893181440006 2025-05-07,11:02:20.000,127,11039697,12565,0,1746615739,12938.174920149999,94.49563152000337,53350.872220080004 2025-05-07,11:02:21.000,127,11039716,12965,0,1746615740,12938.26922848999,94.5731719500036,53350.90715568 2025-05-07,11:02:22.000,127,11039763,12765,0,1746615741,12938.37027313999,94.56612282000424,53350.88619432001 2025-05-07,11:02:23.000,127,11039737,12765,0,1746615742,12938.43763624,94.58022108000296,53350.85125872 2025-05-07,11:02:24.000,127,11039739,12885,0,1746615743,12938.464581479995,94.58727021000232,53350.85125872 2025-05-07,11:02:25.000,127,11039782,12685,0,1746615744,12938.504999339995,94.65071238000382,53350.85824584 2025-05-07,11:02:26.000,127,11039753,12645,0,1746615745,12938.49152671999,94.70005628999934,53350.86523296001 2025-05-07,11:02:27.000,127,11039784,12525,0,1746615746,12938.43089992999,94.72825281000405,53350.76042616 2025-05-07,11:02:28.000,127,11039778,12685,0,1746615747,12938.363536829995,94.81284237000364,53350.83029736 2025-05-07,11:02:29.000,127,11039795,12685,0,1746615748,12938.22881062999,94.86218627999915,53350.774400400005 2025-05-07,11:02:30.000,127,11039784,12485,0,1746615749,12938.127765979989,94.79169497999828,53350.78138752 2025-05-07,11:02:31.000,127,11039781,12845,0,1746615750,12938.006512399988,94.67890890000126,53350.74645192001 2025-05-07,11:02:32.000,127,11039755,12765,0,1746615751,12937.999776089993,94.50972978000209,53350.66260648 2025-05-07,11:02:33.000,127,11039769,12685,0,1746615752,12938.006512399988,94.37579630999971,53350.606709520005 2025-05-07,11:02:34.000,127,11039735,12525,0,1746615753,12938.060402879993,94.31940327000484,53350.64164512 2025-05-07,11:02:35.000,127,11039775,12805,0,1746615754,12938.147974909989,94.23481370999798,53350.62068376 2025-05-07,11:02:36.000,127,11039728,12805,0,1746615755,12938.235546939999,94.19251893000182,53350.57177392 2025-05-07,11:02:37.000,127,11039735,12605,0,1746615756,12938.2759648,94.2136663199999,53350.55081256001 2025-05-07,11:02:38.000,127,11039764,12765,0,1746615757,12938.39048206999,94.24186284000461,53350.52286408 2025-05-07,11:02:39.000,127,11039756,12685,0,1746615758,12938.484790409995,94.2136663199999,53350.52286408 2025-05-07,11:02:40.000,127,11039731,12605,0,1746615759,12938.59257136999,94.15727327999775,53350.45299288 2025-05-07,11:02:41.000,127,11039775,12685,0,1746615760,12938.713824949991,94.14317501999903,53350.46696712 2025-05-07,11:02:42.000,127,11039795,12805,0,1746615761,12938.754242809991,94.1502241499984,53350.44600576 2025-05-07,11:02:43.000,127,11039806,12765,0,1746615762,12938.734033879991,94.09383111000352,53350.4250444 2025-05-07,11:02:44.000,127,11039760,12805,0,1746615763,12938.727297569996,94.02333981000265,53350.39709592 2025-05-07,11:02:45.000,127,11039823,12765,0,1746615764,12938.70035233,93.93875025000307,53350.34818608 2025-05-07,11:02:46.000,127,11039753,12885,0,1746615765,12938.747506499996,93.83301329999813,53350.3551732 2025-05-07,11:02:47.000,127,11039766,12765,0,1746615766,12938.855287459992,93.7554728699979,53350.33421184001 2025-05-07,11:02:48.000,127,11039764,12765,0,1746615767,12938.902441630002,93.64268679000088,53350.29927624 2025-05-07,11:02:49.000,127,11039775,12805,0,1746615768,12939.030431519997,93.6215394000028,53350.31325048001 2025-05-07,11:02:50.000,127,11039787,12645,0,1746615769,12939.131476169998,93.69203070000367,53350.26434064001 2025-05-07,11:02:51.000,127,11039728,13005,0,1746615770,12939.212311889998,93.67793243999768,53350.23639216 2025-05-07,11:02:52.000,127,11039749,12645,0,1746615771,12939.306620229989,93.71317809000175,53350.222417920006 2025-05-07,11:02:53.000,127,11039793,12925,0,1746615772,12939.380719639994,93.76252200000454,53350.19446944001 2025-05-07,11:02:54.000,127,11039738,12805,0,1746615773,12939.387455949989,93.7554728699979,53350.12459824001 2025-05-07,11:02:55.000,127,11039772,12685,0,1746615774,12939.5558637,93.71317809000175,53350.21543080001 2025-05-07,11:02:56.000,127,11039730,12725,0,1746615775,12939.744480379995,93.72727635000047,53350.152546720004 2025-05-07,11:02:57.000,127,11039778,12965,0,1746615776,12939.87920658,93.69203070000367,53350.152546720004 2025-05-07,11:02:58.000,127,11039827,12965,0,1746615777,12939.919624440001,93.70612896000239,53350.15953384 2025-05-07,11:02:59.000,127,11039800,12685,0,1746615778,12939.939833370001,93.7202272200011,53350.19446944001 2025-05-07,11:03:00.000,127,11039817,13005,0,1746615779,12939.973514919991,93.72727635000047,53350.15953384 2025-05-07,11:03:01.000,127,11039744,12805,0,1746615780,12939.993723849992,93.69203070000367,53350.173508080006 2025-05-07,11:03:02.000,127,11039770,12965,0,1746615781,12940.034141709992,93.67088330999832,53350.201456560004 2025-05-07,11:03:03.000,127,11039762,12965,0,1746615782,12940.000460160001,93.62858853000216,53350.16652096001 2025-05-07,11:03:04.000,127,11039799,12565,0,1746615783,12940.020669090001,93.66383417999896,53350.19446944001 2025-05-07,11:03:05.000,127,11039715,12765,0,1746615784,12940.013932779992,93.69907983000303,53350.18748232 2025-05-07,11:03:06.000,127,11039748,12765,0,1746615785,12940.047614329997,93.69203070000367,53350.19446944001 2025-05-07,11:03:07.000,127,11039768,12965,0,1746615786,12940.067823259997,93.67088330999832,53350.24337928001 2025-05-07,11:03:08.000,127,11039785,12525,0,1746615787,12940.141922670002,93.56514636000065,53350.20844368 2025-05-07,11:03:09.000,127,11039771,12845,0,1746615788,12940.195813149992,93.55104810000194,53350.222417920006 2025-05-07,11:03:10.000,127,11039779,13045,0,1746615789,12940.242967320002,93.55104810000194,53350.32722472 2025-05-07,11:03:11.000,127,11039733,12605,0,1746615790,12940.290121489998,93.53694984000322,53350.37613456 2025-05-07,11:03:12.000,127,11039772,12725,0,1746615791,12940.296857799993,93.47350767000171,53350.369147440004 2025-05-07,11:03:13.000,127,11039731,12845,0,1746615792,12940.370957209998,93.43826202000491,53350.36216032001 2025-05-07,11:03:14.000,127,11039764,12805,0,1746615793,12940.377693519993,93.44531115000427,53350.36216032001 2025-05-07,11:03:15.000,127,11039788,12565,0,1746615794,12940.411375069998,93.45236028000363,53350.45299288 2025-05-07,11:03:16.000,127,11039753,12445,0,1746615795,12940.458529239993,93.47350767000171,53350.41805728 2025-05-07,11:03:17.000,127,11039784,12845,0,1746615796,12940.498947099994,93.46645854000235,53350.439018640005 2025-05-07,11:03:18.000,127,11039784,12565,0,1746615797,12940.559573889994,93.48055680000107,53350.4949156 2025-05-07,11:03:19.000,127,11039769,12645,0,1746615798,12940.586519129989,93.48760593000043,53350.508889840006 2025-05-07,11:03:20.000,127,11039769,12725,0,1746615799,12940.62693698999,93.51580244999786,53350.5647868 2025-05-07,11:03:21.000,127,11039780,12605,0,1746615800,12940.680827469994,93.5087533199985,53350.59273528 2025-05-07,11:03:22.000,127,11039786,12685,0,1746615801,12940.68756377999,93.48055680000107,53350.64863224001 2025-05-07,11:03:23.000,127,11039753,12685,0,1746615802,12940.71450902,93.43826202000491,53350.655619360004 2025-05-07,11:03:24.000,127,11039743,12645,0,1746615803,12940.72798163999,93.42416375999892,53350.66260648 2025-05-07,11:03:25.000,127,11039804,13045,0,1746615804,12940.674091159999,93.41711462999956,53350.704529200004 2025-05-07,11:03:26.000,127,11039741,12885,0,1746615805,12940.69430009,93.36777072000405,53350.71850344001 2025-05-07,11:03:27.000,127,11039712,12645,0,1746615806,12940.680827469994,93.32547594000062,53350.76741328001 2025-05-07,11:03:28.000,127,11039791,13125,0,1746615807,12940.71450902,93.35367245999805,53350.823310240005 2025-05-07,11:03:29.000,127,11039780,12645,0,1746615808,12940.69430009,93.31842681000126,53350.78837464 2025-05-07,11:03:30.000,127,11039717,12445,0,1746615809,12940.653882229999,93.30432855000254,53350.80234888 2025-05-07,11:03:31.000,127,11039788,12965,0,1746615810,12940.660618539994,93.3748198500034,53350.83029736 2025-05-07,11:03:32.000,127,11039781,12445,0,1746615811,12940.701036399994,93.33252506999997,53350.85824584 2025-05-07,11:03:33.000,127,11039781,12725,0,1746615812,12940.71450902,93.30432855000254,53350.83029736 2025-05-07,11:03:34.000,127,11039776,12365,0,1746615813,12940.76839949999,93.30432855000254,53350.88619432001 2025-05-07,11:03:35.000,127,11039740,12645,0,1746615814,12940.93680725,93.35367245999805,53350.893181440006 2025-05-07,11:03:36.000,127,11039797,12645,0,1746615815,12941.085006069996,93.45236028000363,53350.95606552 2025-05-07,11:03:37.000,127,11039760,12805,0,1746615816,12941.105214999996,93.54399897000258,53350.942091280005 2025-05-07,11:03:38.000,127,11039776,12725,0,1746615817,12941.179314410001,93.62858853000216,53350.97702688 2025-05-07,11:03:39.000,127,11039766,12685,0,1746615818,12941.145632859996,93.66383417999896,53351.00497536001 2025-05-07,11:03:40.000,127,11039815,12445,0,1746615819,12941.125423929996,93.69907983000303,53351.03292384001 2025-05-07,11:03:41.000,127,11039731,13005,0,1746615820,12941.165841789996,93.67793243999768,53351.07484656 2025-05-07,11:03:42.000,127,11039818,12685,0,1746615821,12941.320776920002,93.67793243999768,53351.0888208 2025-05-07,11:03:43.000,127,11039790,12805,0,1746615822,12941.489184669997,93.69907983000303,53351.11676928 2025-05-07,11:03:44.000,127,11039764,12805,0,1746615823,12941.617174559993,93.74137460999918,53351.15170488001 2025-05-07,11:03:45.000,127,11039806,12725,0,1746615824,12941.778845999994,93.81186591000005,53351.16567912 2025-05-07,11:03:46.000,127,11039791,12805,0,1746615825,12941.89336327,93.8682589500022,53351.25651168 2025-05-07,11:03:47.000,127,11039800,12565,0,1746615826,12941.9135722,93.903504599999,53351.29843440001 2025-05-07,11:03:48.000,127,11039754,12965,0,1746615827,12941.98767160999,93.92465199000435,53351.33337 2025-05-07,11:03:49.000,127,11039741,12685,0,1746615828,12941.99440792,93.84711156000412,53351.36830560001 2025-05-07,11:03:50.000,127,11039845,12685,0,1746615829,12942.09545257,93.7695711300039,53351.43118968 2025-05-07,11:03:51.000,127,11039803,12645,0,1746615830,12942.19649722,93.74842373999854,53351.48708664001 2025-05-07,11:03:52.000,127,11039752,12965,0,1746615831,12942.344696039996,93.79071852000197,53351.50804800001 2025-05-07,11:03:53.000,127,11039814,12725,0,1746615832,12942.439004380001,93.86120982000284,53351.58490632001 2025-05-07,11:03:54.000,127,11039753,12605,0,1746615833,12942.553521649992,93.89645546999964,53351.58490632001 2025-05-07,11:03:55.000,127,11039810,12645,0,1746615834,12942.593939509992,93.86120982000284,53351.661764640005 2025-05-07,11:03:56.000,127,11039789,12605,0,1746615835,12942.620884750002,93.84711156000412,53351.68971312 2025-05-07,11:03:57.000,127,11039801,13165,0,1746615836,12942.674775229993,93.85416069000348,53351.70368736001 2025-05-07,11:03:58.000,127,11039759,12605,0,1746615837,12942.748874639998,93.91760285999771,53351.82246840001 2025-05-07,11:03:59.000,127,11039788,12925,0,1746615838,12942.863391909988,93.9669467700005,53351.87137824001 2025-05-07,11:04:00.000,127,11039786,12645,0,1746615839,12942.937491319994,94.0797328500048,53351.88535248 2025-05-07,11:04:01.000,127,11039787,12565,0,1746615840,12942.984645489989,94.25596110000333,53351.878365360004 2025-05-07,11:04:02.000,127,11039777,12805,0,1746615841,12943.038535969994,94.3264524000042,53351.948236560005 2025-05-07,11:04:03.000,127,11039764,12965,0,1746615842,12943.10589906999,94.40399283000443,53352.01810776001 2025-05-07,11:04:04.000,127,11039774,12845,0,1746615843,12943.10589906999,94.40399283000443,53352.03906912001 2025-05-07,11:04:05.000,127,11039758,12685,0,1746615844,12943.18673478999,94.41809109000314,53352.08797896001 2025-05-07,11:04:06.000,127,11039783,12685,0,1746615845,12943.17326217,94.4603858699993,53352.10894032001 2025-05-07,11:04:07.000,127,11039751,12845,0,1746615846,12943.17326217,94.49563152000337,53352.14387592 2025-05-07,11:04:08.000,127,11039746,12605,0,1746615847,12943.16652585999,94.48153326000465,53352.18579864001 2025-05-07,11:04:09.000,127,11039776,12925,0,1746615848,12943.179998479995,94.43218935000186,53352.213747120004 2025-05-07,11:04:10.000,127,11039745,12725,0,1746615849,12943.159789549994,94.38284543999907,53352.29060544 2025-05-07,11:04:11.000,127,11039782,12885,0,1746615850,12943.20694371999,94.34055066000292,53352.34650240001 2025-05-07,11:04:12.000,127,11039739,12685,0,1746615851,12943.34840622999,94.33350153000356,53352.381438000004 2025-05-07,11:04:13.000,127,11039737,12965,0,1746615852,12943.44945087999,94.38284543999907,53352.43034784 2025-05-07,11:04:14.000,127,11039739,12685,0,1746615853,12943.577440770001,94.52382804000081,53352.40938648 2025-05-07,11:04:15.000,127,11039777,12725,0,1746615854,12943.631331249991,94.67890890000126,53352.47227056001 2025-05-07,11:04:16.000,127,11039768,13005,0,1746615855,12943.698694350001,94.75644933000149,53352.500219040005 2025-05-07,11:04:17.000,127,11039754,12765,0,1746615856,12943.611122319991,94.79874410999764,53352.53515464 2025-05-07,11:04:18.000,127,11039758,12885,0,1746615857,12943.624594939996,94.7705475900002,53352.63297432 2025-05-07,11:04:19.000,127,11039746,12845,0,1746615858,12943.671749109992,94.70005628999934,53352.667909920005 2025-05-07,11:04:20.000,127,11039772,12765,0,1746615859,12943.725639589997,94.65776151000318,53352.70983264001 2025-05-07,11:04:21.000,127,11039765,12805,0,1746615860,12943.712166969992,94.58727021000232,53352.77970384001 2025-05-07,11:04:22.000,127,11039747,12645,0,1746615861,12943.725639589997,94.51677891000145,53352.82861368001 2025-05-07,11:04:23.000,127,11039785,12685,0,1746615862,12943.766057449997,94.38989456999843,53352.81463944 2025-05-07,11:04:24.000,127,11039820,12805,0,1746615863,12943.853629479992,94.3264524000042,53352.89848488001 2025-05-07,11:04:25.000,127,11039759,12685,0,1746615864,12943.920992580002,94.23481370999798,53352.91944624 2025-05-07,11:04:26.000,127,11039756,12805,0,1746615865,12943.974883059993,94.23481370999798,53352.98931744 2025-05-07,11:04:27.000,127,11039732,12525,0,1746615866,12944.069191399998,94.25596110000333,53353.04521440001 2025-05-07,11:04:28.000,127,11039757,13005,0,1746615867,12944.096136639993,94.28415762000077,53353.10809848 2025-05-07,11:04:29.000,127,11039748,12285,0,1746615868,12944.123081879989,94.29825587999949,53353.12905984 2025-05-07,11:04:30.000,127,11039718,12845,0,1746615869,12944.136554499994,94.27005936000205,53353.24784088 2025-05-07,11:04:31.000,127,11039747,12845,0,1746615870,12944.150027119998,94.19251893000182,53353.23386664001 2025-05-07,11:04:32.000,127,11039759,13005,0,1746615871,12944.190444979999,94.1149785000016,53353.31072496001 2025-05-07,11:04:33.000,127,11039813,12565,0,1746615872,12944.244335459989,94.05153633000009,53353.35963480001 2025-05-07,11:04:34.000,127,11039769,12645,0,1746615873,12944.358852729994,93.99514328999794,53353.45046736001 2025-05-07,11:04:35.000,127,11039782,12965,0,1746615874,12944.439688449995,93.92465199000435,53353.43649312 2025-05-07,11:04:36.000,127,11039748,12605,0,1746615875,12944.459897379995,93.84006243000476,53353.52732568001 2025-05-07,11:04:37.000,127,11039794,12605,0,1746615876,12944.53399679,93.72727635000047,53353.58322264 2025-05-07,11:04:38.000,127,11039735,12845,0,1746615877,12944.52726047999,93.60744114000408,53353.625145360005 2025-05-07,11:04:39.000,127,11039793,12805,0,1746615878,12944.581150959995,93.52990071000386,53353.68802944001 2025-05-07,11:04:40.000,127,11039759,12365,0,1746615879,12944.661986679996,93.47350767000171,53353.7089908 2025-05-07,11:04:41.000,127,11039748,12565,0,1746615880,12944.796712880001,93.41711462999956,53353.75790064 2025-05-07,11:04:42.000,127,11039757,12925,0,1746615881,12944.924702769997,93.34662332999869,53353.8487332 2025-05-07,11:04:43.000,127,11039778,12965,0,1746615882,12945.093110519992,93.25498463999975,53353.890655920004 2025-05-07,11:04:44.000,127,11039747,12725,0,1746615883,12945.281727199988,93.26908289999847,53353.99546272 2025-05-07,11:04:45.000,127,11039749,12765,0,1746615884,12945.328881369998,93.21973899000295,53354.03738544 2025-05-07,11:04:46.000,127,11039775,12605,0,1746615885,12945.396244469994,93.25498463999975,53354.058346800004 2025-05-07,11:04:47.000,127,11039741,12805,0,1746615886,12945.416453399994,93.19859160000487,53354.128218000005 2025-05-07,11:04:48.000,127,11039716,12605,0,1746615887,12945.389508159999,93.12105117000465,53354.19110208001 2025-05-07,11:04:49.000,127,11039714,12845,0,1746615888,12945.342353989989,92.98006857000291,53354.19808920001 2025-05-07,11:04:50.000,127,11039744,12605,0,1746615889,12945.349090299998,92.87433161999797,53354.28193464 2025-05-07,11:04:51.000,127,11039713,12885,0,1746615890,12945.402980779989,92.81088945000374,53354.33084448 2025-05-07,11:04:52.000,127,11039781,12605,0,1746615891,12945.490552809999,92.78974205999839,53354.3727672 2025-05-07,11:04:53.000,127,11039748,12525,0,1746615892,12945.67243318,92.76859467000031,53354.38674144001 2025-05-07,11:04:54.000,127,11039780,12805,0,1746615893,12945.739796279995,92.76154554000095,53354.47058688 2025-05-07,11:04:55.000,127,11039745,12725,0,1746615894,12945.85431355,92.7544964100016,53354.53347096001 2025-05-07,11:04:56.000,127,11039726,12725,0,1746615895,12945.982303439996,92.78974205999839,53354.582380800006 2025-05-07,11:04:57.000,127,11039742,12565,0,1746615896,12946.083348089996,92.78974205999839,53354.680200480005 2025-05-07,11:04:58.000,127,11039725,12725,0,1746615897,12946.150711189992,92.74744728000223,53354.71513608 2025-05-07,11:04:59.000,127,11039764,12925,0,1746615898,12946.211337979992,92.78974205999839,53354.7570588 2025-05-07,11:05:00.000,127,11039764,12685,0,1746615899,12946.231546909992,92.8179385800031,53354.847891360005 2025-05-07,11:05:01.000,127,11039725,12965,0,1746615900,12946.285437389997,92.83908597000118,53354.93872392001 2025-05-07,11:05:02.000,127,11039800,12605,0,1746615901,12946.325855249997,92.82498771000246,53354.98064664 2025-05-07,11:05:03.000,127,11039782,12725,0,1746615902,12946.386482039998,92.8179385800031,53355.015582240005 2025-05-07,11:05:04.000,127,11039771,12645,0,1746615903,12946.453845139993,92.82498771000246,53355.134363280005 2025-05-07,11:05:05.000,127,11039775,12925,0,1746615904,12946.507735619998,92.83203684000182,53355.21820872 2025-05-07,11:05:06.000,127,11039716,13045,0,1746615905,12946.480790379988,92.86728248999862,53355.253144320006 2025-05-07,11:05:07.000,127,11039808,12645,0,1746615906,12946.460581449988,92.86023335999926,53355.32301552001 2025-05-07,11:05:08.000,127,11039801,13005,0,1746615907,12946.494262999993,92.86023335999926,53355.34397688001 2025-05-07,11:05:09.000,127,11039783,12725,0,1746615908,12946.507735619998,92.86023335999926,53355.399873840004 2025-05-07,11:05:10.000,127,11039778,12685,0,1746615909,12946.588571339998,92.87433161999797,53355.532629119996 2025-05-07,11:05:11.000,127,11039762,12645,0,1746615910,12946.628989199999,92.92367553000076,53355.55359048 2025-05-07,11:05:12.000,127,11039758,12925,0,1746615911,12946.635725509994,92.9518720499982,53355.62346168 2025-05-07,11:05:13.000,127,11039772,12565,0,1746615912,12946.676143369994,93.00121596000099,53355.686345760005 2025-05-07,11:05:14.000,127,11039728,12805,0,1746615913,12946.608780269999,93.01531421999971,53355.74224272 2025-05-07,11:05:15.000,127,11039774,12605,0,1746615914,12946.581835029989,93.0646581300025,53355.81211392 2025-05-07,11:05:16.000,127,11039723,12605,0,1746615915,12946.581835029989,93.07170726000186,53355.88198512 2025-05-07,11:05:17.000,127,11039765,12805,0,1746615916,12946.568362409998,93.0646581300025,53355.95185632 2025-05-07,11:05:18.000,127,11039770,12925,0,1746615917,12946.622252889989,93.07170726000186,53356.070637360004 2025-05-07,11:05:19.000,127,11039811,12485,0,1746615918,12946.662670749989,93.11400203999801,53356.09858584 2025-05-07,11:05:20.000,127,11039745,12645,0,1746615919,12946.75024278,93.08580552000058,53356.12653432 2025-05-07,11:05:21.000,127,11039741,12925,0,1746615920,12946.8310785,93.14219856000273,53356.23134112001 2025-05-07,11:05:22.000,127,11039750,12845,0,1746615921,12946.878232669995,93.14924769000208,53356.308199440005 2025-05-07,11:05:23.000,127,11039783,12765,0,1746615922,12947.00622255999,93.1633459500008,53356.3640964 2025-05-07,11:05:24.000,127,11039758,12605,0,1746615923,12947.13421245,93.2126898600036,53356.41300624 2025-05-07,11:05:25.000,127,11039741,12485,0,1746615924,12947.221784479996,93.29023029000382,53356.475890320005 2025-05-07,11:05:26.000,127,11039736,12805,0,1746615925,12947.295883890001,93.3748198500034,53356.573710000004 2025-05-07,11:05:27.000,127,11039756,12765,0,1746615926,12947.363246989997,93.42416375999892,53356.65755544 2025-05-07,11:05:28.000,127,11039766,12765,0,1746615927,12947.383455919997,93.52990071000386,53356.68550392001 2025-05-07,11:05:29.000,127,11039785,12845,0,1746615928,12947.396928540002,93.56514636000065,53356.79031072 2025-05-07,11:05:30.000,127,11039771,12765,0,1746615929,12947.410401159992,93.56514636000065,53356.85319480001 2025-05-07,11:05:31.000,127,11039774,12845,0,1746615930,12947.471027949992,93.60039201000473,53356.909091760004 2025-05-07,11:05:32.000,127,11039783,12525,0,1746615931,12947.531654739993,93.59334287999809,53356.978962960005 2025-05-07,11:05:33.000,127,11039769,12845,0,1746615932,12947.625963079998,93.64973592000024,53357.06979552001 2025-05-07,11:05:34.000,127,11039783,12765,0,1746615933,12947.713535109993,93.66383417999896,53357.18857656001 2025-05-07,11:05:35.000,127,11039757,12765,0,1746615934,12947.834788689994,93.73432547999982,53357.2025508 2025-05-07,11:05:36.000,127,11039736,12765,0,1746615935,12947.92236071999,93.78366939000261,53357.314344720005 2025-05-07,11:05:37.000,127,11039749,12485,0,1746615936,12948.057086919995,93.81891503999941,53357.41915152 2025-05-07,11:05:38.000,127,11039791,12805,0,1746615937,12948.20528573999,93.83301329999813,53357.482035600005 2025-05-07,11:05:39.000,127,11039747,12805,0,1746615938,12948.3130667,93.84711156000412,53357.59382952001 2025-05-07,11:05:40.000,127,11039766,12685,0,1746615939,12948.33327563,93.84006243000476,53357.71959768001 2025-05-07,11:05:41.000,127,11039789,12885,0,1746615940,12948.387166109991,93.80481678000069,53357.80344312 2025-05-07,11:05:42.000,127,11039766,12765,0,1746615941,12948.441056589996,93.83301329999813,53357.88030144 2025-05-07,11:05:43.000,127,11039769,13205,0,1746615942,12948.521892309996,93.84006243000476,53357.936198400006 2025-05-07,11:05:44.000,127,11039770,12765,0,1746615943,12948.602728029997,93.84006243000476,53358.082927920004 2025-05-07,11:05:45.000,127,11039739,12285,0,1746615944,12948.636409580002,93.84711156000412,53358.13882488 2025-05-07,11:05:46.000,127,11039736,12765,0,1746615945,12948.690300059992,93.93170112000371,53358.24363168001 2025-05-07,11:05:47.000,127,11039743,12965,0,1746615946,12948.804817329998,93.95989764000115,53358.299528640004 2025-05-07,11:05:48.000,127,11039780,12805,0,1746615947,12948.865444119998,93.97399589999986,53358.44625816 2025-05-07,11:05:49.000,127,11039772,12725,0,1746615948,12948.959752459989,93.98809415999858,53358.50914224001 2025-05-07,11:05:50.000,127,11039778,12725,0,1746615949,12949.013642939994,94.00924155000394,53358.61394904 2025-05-07,11:05:51.000,127,11039759,12885,0,1746615950,12949.060797109989,93.99514328999794,53358.669846 2025-05-07,11:05:52.000,127,11039761,12485,0,1746615951,12949.101214969989,93.98809415999858,53358.83054976 2025-05-07,11:05:53.000,127,11039763,12765,0,1746615952,12949.155105449994,94.0162906800033,53358.872472480005 2025-05-07,11:05:54.000,127,11039739,12645,0,1746615953,12949.18205068999,94.0162906800033,53358.93535656001 2025-05-07,11:05:55.000,127,11039772,12965,0,1746615954,12949.30330426999,94.04448720000073,53359.0541376 2025-05-07,11:05:56.000,127,11039761,12605,0,1746615955,12949.36393105999,94.10792937000224,53359.17990576001 2025-05-07,11:05:57.000,127,11039803,13005,0,1746615956,12949.48518463999,94.10792937000224,53359.27073832001 2025-05-07,11:05:58.000,127,11039778,12525,0,1746615957,12949.586229289991,94.10792937000224,53359.375545120005 2025-05-07,11:05:59.000,127,11039768,12965,0,1746615958,12949.720955489996,94.13612588999968,53359.43144208 2025-05-07,11:06:00.000,127,11039740,12605,0,1746615959,12949.936517410002,94.16432241000439,53359.592145840004 2025-05-07,11:06:01.000,127,11039745,12685,0,1746615960,12950.111661469993,94.22776457999862,53359.68996552 2025-05-07,11:06:02.000,127,11039795,12565,0,1746615961,12950.280069219989,94.27710849000141,53359.829707920006 2025-05-07,11:06:03.000,127,11039756,12885,0,1746615962,12950.394586489994,94.34759979000228,53359.948488960006 2025-05-07,11:06:04.000,127,11039734,12965,0,1746615963,12950.414795419994,94.4251402200025,53360.05329576 2025-05-07,11:06:05.000,127,11039786,12645,0,1746615964,12950.50236744999,94.43218935000186,53360.165089680006 2025-05-07,11:06:06.000,127,11039805,12565,0,1746615965,12950.52931269,94.48153326000465,53360.29784496 2025-05-07,11:06:07.000,127,11039762,12685,0,1746615966,12950.58320316999,94.4603858699993,53360.40265176001 2025-05-07,11:06:08.000,127,11039745,12885,0,1746615967,12950.556257929995,94.44628761000058,53360.549381280005 2025-05-07,11:06:09.000,127,11039754,12605,0,1746615968,12950.62362102999,94.53792629999953,53360.65418808 2025-05-07,11:06:10.000,127,11039815,12885,0,1746615969,12950.69098413,94.5731719500036,53360.8009176 2025-05-07,11:06:11.000,127,11039765,12685,0,1746615970,12950.72466567999,94.5731719500036,53360.84982744 2025-05-07,11:06:12.000,127,11039785,12805,0,1746615971,12950.805501399991,94.5731719500036,53360.97559560001 2025-05-07,11:06:13.000,127,11039806,12645,0,1746615972,12950.866128189991,94.55907369000488,53361.0804024 2025-05-07,11:06:14.000,127,11039764,12725,0,1746615973,12950.839182949996,94.58022108000296,53361.12931224 2025-05-07,11:06:15.000,127,11039761,12685,0,1746615974,12950.967172839992,94.5731719500036,53361.28302888001 2025-05-07,11:06:16.000,127,11039801,12765,0,1746615975,12951.048008559992,94.63661411999783,53361.34591296 2025-05-07,11:06:17.000,127,11039764,12885,0,1746615976,12951.115371660002,94.7071054199987,53361.457706880006 2025-05-07,11:06:18.000,127,11039826,12725,0,1746615977,12951.236625240002,94.73530194000341,53361.49962960001 2025-05-07,11:06:19.000,127,11039793,12885,0,1746615978,12951.310724649993,94.72120368000469,53361.625397760006 2025-05-07,11:06:20.000,127,11039796,12765,0,1746615979,12951.378087749988,94.78464584999892,53361.76514016001 2025-05-07,11:06:21.000,127,11039769,12725,0,1746615980,12951.351142509993,94.96087410000473,53361.841998480006 2025-05-07,11:06:22.000,127,11039787,12525,0,1746615981,12951.452187159994,94.91153019000194,53361.90488256 2025-05-07,11:06:23.000,127,11039808,12725,0,1746615982,12951.519550259989,94.97497236000345,53362.058599200005 2025-05-07,11:06:24.000,127,11039786,12525,0,1746615983,12951.62733122,95.01021801000024,53362.08654768 2025-05-07,11:06:25.000,127,11039748,12925,0,1746615984,12951.68795801,94.9538249699981,53362.177380240006 2025-05-07,11:06:26.000,127,11039755,12605,0,1746615985,12951.714903249995,94.89038280000386,53362.31712264001 2025-05-07,11:06:27.000,127,11039777,12565,0,1746615986,12951.78900266,94.86218627999915,53362.35205824 2025-05-07,11:06:28.000,127,11039798,12565,0,1746615987,12951.84289313999,94.80579324000428,53362.42891656 2025-05-07,11:06:29.000,127,11039806,12645,0,1746615988,12951.93046517,94.75644933000149,53362.54071048 2025-05-07,11:06:30.000,127,11039781,12685,0,1746615989,12951.997828269996,94.75644933000149,53362.64551728 2025-05-07,11:06:31.000,127,11039813,12525,0,1746615990,12952.078663989996,94.68595803000062,53362.71538848 2025-05-07,11:06:32.000,127,11039799,12805,0,1746615991,12952.139290779996,94.6718597700019,53362.79224680001 2025-05-07,11:06:33.000,127,11039756,12405,0,1746615992,12952.240335429997,94.62956498999847,53362.92500208 2025-05-07,11:06:34.000,127,11039777,12645,0,1746615993,12952.321171149997,94.6084176000004,53363.04378312 2025-05-07,11:06:35.000,127,11039787,12805,0,1746615994,12952.408743179993,94.60136847000103,53363.113654320005 2025-05-07,11:06:36.000,127,11039784,12885,0,1746615995,12952.496315210003,94.58022108000296,53363.183525520006 2025-05-07,11:06:37.000,127,11039785,12565,0,1746615996,12952.590623549993,94.59431934000168,53363.25339672001 2025-05-07,11:06:38.000,127,11039788,12845,0,1746615997,12952.657986649989,94.56612282000424,53363.32326792001 2025-05-07,11:06:39.000,127,11039741,12965,0,1746615998,12952.752294989994,94.52382804000081,53363.42807472 2025-05-07,11:06:40.000,127,11039789,12645,0,1746615999,12952.853339639994,94.47448412999802,53363.48397168 2025-05-07,11:06:41.000,127,11039749,12645,0,1746616000,12952.88028487999,94.43923848000122,53363.58877848001 2025-05-07,11:06:42.000,127,11039803,12605,0,1746616001,12952.994802149995,94.39694369999779,53363.62371408 2025-05-07,11:06:43.000,127,11039764,12965,0,1746616002,12953.06890156,94.36874718000036,53363.71454664 2025-05-07,11:06:44.000,127,11039803,13125,0,1746616003,12953.12952835,94.34055066000292,53363.80537920001 2025-05-07,11:06:45.000,127,11039773,13005,0,1746616004,12953.297936099996,94.28415762000077,53363.86127616 2025-05-07,11:06:46.000,127,11039794,12725,0,1746616005,12953.345090269991,94.29825587999949,53363.93114736 2025-05-07,11:06:47.000,127,11039716,13085,0,1746616006,12953.493289090002,94.33350153000356,53364.04294128001 2025-05-07,11:06:48.000,127,11039772,12565,0,1746616007,12953.675169460003,94.41809109000314,53364.09185112001 2025-05-07,11:06:49.000,127,11039761,12445,0,1746616008,12953.735796249988,94.47448412999802,53364.21761928 2025-05-07,11:06:50.000,127,11039762,12765,0,1746616009,12953.776214109988,94.46743499999866,53364.30146472001 2025-05-07,11:06:51.000,127,11039782,12965,0,1746616010,12953.836840899989,94.52382804000081,53364.34338744 2025-05-07,11:06:52.000,127,11039815,12965,0,1746616011,12953.951358169994,94.50268065000273,53364.406271520005 2025-05-07,11:06:53.000,127,11039780,12605,0,1746616012,12954.03893019999,94.55907369000488,53364.46915560001 2025-05-07,11:06:54.000,127,11039745,12645,0,1746616013,12954.092820679994,94.56612282000424,53364.56697528001 2025-05-07,11:06:55.000,127,11039766,12765,0,1746616014,12954.153447469995,94.62251585999911,53364.69973056 2025-05-07,11:06:56.000,127,11039800,12605,0,1746616015,12954.16018377999,94.65776151000318,53364.741653280005 2025-05-07,11:06:57.000,127,11039753,12685,0,1746616016,12954.214074259995,94.6718597700019,53364.81152448001 2025-05-07,11:06:58.000,127,11039791,12965,0,1746616017,12954.28143735999,94.7071054199987,53364.89536992 2025-05-07,11:06:59.000,127,11039764,12805,0,1746616018,12954.355536769996,94.78464584999892,53364.96524112 2025-05-07,11:07:00.000,127,11039738,12525,0,1746616019,12954.422899869991,94.89743193000322,53365.05607368 2025-05-07,11:07:01.000,127,11039785,12725,0,1746616020,12954.530680830001,94.96792323000409,53365.18184184 2025-05-07,11:07:02.000,127,11039760,12765,0,1746616021,12954.584571309992,95.05956192000303,53365.32158424 2025-05-07,11:07:03.000,127,11039740,12765,0,1746616022,12954.624989169992,95.13710235000326,53365.30062288 2025-05-07,11:07:04.000,127,11039772,12885,0,1746616023,12954.685615959992,95.21464278000349,53365.37049408 2025-05-07,11:07:05.000,127,11039746,12885,0,1746616024,12954.726033819992,95.24283930000092,53365.48927512 2025-05-07,11:07:06.000,127,11039764,12605,0,1746616025,12954.712561200002,95.24283930000092,53365.531197840006 2025-05-07,11:07:07.000,127,11039706,12525,0,1746616026,12954.766451679992,95.24988843000028,53365.60805616 2025-05-07,11:07:08.000,127,11039756,12605,0,1746616027,12954.840551089997,95.263986689999,53365.60805616 2025-05-07,11:07:09.000,127,11039730,12565,0,1746616028,12954.968540979993,95.29923234000307,53365.71985008001 2025-05-07,11:07:10.000,127,11039730,12885,0,1746616029,12955.069585629994,95.28513408000435,53365.88055384 2025-05-07,11:07:11.000,127,11039787,12845,0,1746616030,12955.150421349994,95.36267451000458,53365.94343792 2025-05-07,11:07:12.000,127,11039738,12765,0,1746616031,12955.28514755,95.4120184200001,53365.99933488 2025-05-07,11:07:13.000,127,11039780,12765,0,1746616032,12955.392928509995,95.44021494000481,53366.0412576 2025-05-07,11:07:14.000,127,11039746,12805,0,1746616033,12955.534391019995,95.42611667999881,53366.1111288 2025-05-07,11:07:15.000,127,11039741,12445,0,1746616034,12955.595017809996,95.46136233000288,53366.181000000004 2025-05-07,11:07:16.000,127,11039761,12445,0,1746616035,12955.662380909991,95.50365710999904,53366.25785832 2025-05-07,11:07:17.000,127,11039784,12805,0,1746616036,12955.729744010001,95.58119753999927,53366.355678 2025-05-07,11:07:18.000,127,11039767,12605,0,1746616037,12955.783634489992,95.61644319000334,53366.32074240001 2025-05-07,11:07:19.000,127,11039768,12605,0,1746616038,12955.790370800001,95.65873796999949,53366.4255492 2025-05-07,11:07:20.000,127,11039759,12845,0,1746616039,12955.817316039997,95.64463971000077,53366.44651056 2025-05-07,11:07:21.000,127,11039756,12925,0,1746616040,12955.904888069992,95.60234493000462,53366.516381760004 2025-05-07,11:07:22.000,127,11039763,12765,0,1746616041,12956.026141649992,95.60234493000462,53366.57926584001 2025-05-07,11:07:23.000,127,11039736,12765,0,1746616042,12956.160867849998,95.59529579999798,53366.61420144 2025-05-07,11:07:24.000,127,11039767,13125,0,1746616043,12956.275385119989,95.6234923200027,53366.64214992 2025-05-07,11:07:25.000,127,11039759,12685,0,1746616044,12956.356220839989,95.61644319000334,53366.71202112 2025-05-07,11:07:26.000,127,11039803,12845,0,1746616045,12956.4640018,95.58119753999927,53366.753943840005 2025-05-07,11:07:27.000,127,11039733,13005,0,1746616046,12956.531364899995,95.5248045000044,53366.82381504001 2025-05-07,11:07:28.000,127,11039778,12965,0,1746616047,12956.64588217,95.4754605900016,53366.879712 2025-05-07,11:07:29.000,127,11039714,12805,0,1746616048,12956.74019050999,95.50365710999904,53366.921634720005 2025-05-07,11:07:30.000,127,11039721,12605,0,1746616049,12956.82776254,95.50365710999904,53366.9495832 2025-05-07,11:07:31.000,127,11039757,12925,0,1746616050,12956.942279809991,95.48250972000096,53367.00548016 2025-05-07,11:07:32.000,127,11039725,12685,0,1746616051,12957.009642910001,95.44726407000417,53367.04740288 2025-05-07,11:07:33.000,127,11039751,12925,0,1746616052,12957.023115529992,95.42611667999881,53367.11028696001 2025-05-07,11:07:34.000,127,11039738,12685,0,1746616053,12957.023115529992,95.40496929000074,53367.20111952001 2025-05-07,11:07:35.000,127,11039796,12965,0,1746616054,12956.982697669991,95.39087103000202,53367.24304224 2025-05-07,11:07:36.000,127,11039754,12405,0,1746616055,12956.996170289996,95.36972364000394,53367.24304224 2025-05-07,11:07:37.000,127,11039774,12645,0,1746616056,12957.002906599992,95.38382190000266,53367.354836160004 2025-05-07,11:07:38.000,127,11039741,13005,0,1746616057,12956.989433980001,95.34152711999923,53367.38278464 2025-05-07,11:07:39.000,127,11039745,12965,0,1746616058,12956.982697669991,95.29218321000371,53367.39675888001 2025-05-07,11:07:40.000,127,11039794,12645,0,1746616059,12956.955752429996,95.23579017000156,53367.424707360005 2025-05-07,11:07:41.000,127,11039762,12645,0,1746616060,12956.90859826,95.13710235000326,53367.51553992001 2025-05-07,11:07:42.000,127,11039700,12605,0,1746616061,12956.901861949991,95.09480756999983,53367.56444976001 2025-05-07,11:07:43.000,127,11039746,12565,0,1746616062,12956.915334569996,95.07366018000175,53367.56444976001 2025-05-07,11:07:44.000,127,11039753,12605,0,1746616063,12956.962488739991,95.04546366000432,53367.641308080005 2025-05-07,11:07:45.000,127,11039732,12845,0,1746616064,12957.016379219996,95.0666110500024,53367.66925656 2025-05-07,11:07:46.000,127,11039742,12765,0,1746616065,12957.016379219996,95.04546366000432,53367.70419216001 2025-05-07,11:07:47.000,127,11039748,12805,0,1746616066,12957.016379219996,95.07366018000175,53367.75310200001 2025-05-07,11:07:48.000,127,11039723,12645,0,1746616067,12956.996170289996,95.04546366000432,53367.86489592 2025-05-07,11:07:49.000,127,11039719,12525,0,1746616068,12956.975961359996,94.96087410000473,53367.857908800004 2025-05-07,11:07:50.000,127,11039714,12645,0,1746616069,12956.928807190001,94.96087410000473,53367.89983152001 2025-05-07,11:07:51.000,127,11039735,12645,0,1746616070,12956.955752429996,94.93972670999938,53367.9627156 2025-05-07,11:07:52.000,127,11039735,13245,0,1746616071,12957.023115529992,94.92562845000066,53368.01162544 2025-05-07,11:07:53.000,127,11039745,12725,0,1746616072,12957.036588149997,94.89743193000322,53368.06053528 2025-05-07,11:07:54.000,127,11039755,12725,0,1746616073,12956.955752429996,94.96792323000409,53368.095470880005 2025-05-07,11:07:55.000,127,11039751,12685,0,1746616074,12956.922070879991,94.9538249699981,53368.095470880005 2025-05-07,11:07:56.000,127,11039756,12925,0,1746616075,12956.90859826,95.0172671399996,53368.08149664 2025-05-07,11:07:57.000,127,11039769,12885,0,1746616076,12956.80081729999,94.98907062000217,53368.20027768 2025-05-07,11:07:58.000,127,11039808,12805,0,1746616077,12956.74692682,95.0172671399996,53368.17931632 2025-05-07,11:07:59.000,127,11039742,12685,0,1746616078,12956.70650896,94.99611975000153,53368.23521328001 2025-05-07,11:08:00.000,127,11039745,12525,0,1746616079,12956.67956371999,95.01021801000024,53368.28412312001 2025-05-07,11:08:01.000,127,11039732,12685,0,1746616080,12956.6660911,94.99611975000153,53368.277136 2025-05-07,11:08:02.000,127,11039757,12805,0,1746616081,12956.69977264999,95.05251279000368,53368.34002008 2025-05-07,11:08:03.000,127,11039728,12725,0,1746616082,12956.71998157999,95.07366018000175,53368.360981440004 2025-05-07,11:08:04.000,127,11039741,12645,0,1746616083,12956.70650896,95.0666110500024,53368.37495568001 2025-05-07,11:08:05.000,127,11039759,12725,0,1746616084,12956.65935478999,95.07366018000175,53368.40290416001 2025-05-07,11:08:06.000,127,11039739,12885,0,1746616085,12956.672827409995,95.07366018000175,53368.50072384001 2025-05-07,11:08:07.000,127,11039745,12885,0,1746616086,12956.6660911,95.05956192000303,53368.52168520001 2025-05-07,11:08:08.000,127,11039757,12765,0,1746616087,12956.68630003,95.08775844000047,53368.50072384001 2025-05-07,11:08:09.000,127,11039741,12805,0,1746616088,12956.69977264999,95.08775844000047,53368.56360792 2025-05-07,11:08:10.000,127,11039758,12525,0,1746616089,12956.67956371999,95.10890582999855,53368.577582160004 2025-05-07,11:08:11.000,127,11039740,12565,0,1746616090,12956.60546431,95.18644625999877,53368.61950488001 2025-05-07,11:08:12.000,127,11039761,12805,0,1746616091,12956.58525538,95.25693755999964,53368.626492 2025-05-07,11:08:13.000,127,11039731,12805,0,1746616092,12956.57851906999,95.36267451000458,53368.626492 2025-05-07,11:08:14.000,127,11039725,12805,0,1746616093,12956.51789227999,95.3767727700033,53368.68937608001 2025-05-07,11:08:15.000,127,11039746,12925,0,1746616094,12956.48421073,95.46136233000288,53368.6614276 2025-05-07,11:08:16.000,127,11039740,12485,0,1746616095,12956.490947039994,95.44726407000417,53368.68238896 2025-05-07,11:08:17.000,127,11039792,12725,0,1746616096,12956.48421073,95.40496929000074,53368.70335032 2025-05-07,11:08:18.000,127,11039709,12725,0,1746616097,12956.443792869999,95.39087103000202,53368.745273040004 2025-05-07,11:08:19.000,127,11039740,12525,0,1746616098,12956.45726548999,95.39792016000138,53368.78719576001 2025-05-07,11:08:20.000,127,11039779,12685,0,1746616099,12956.48421073,95.39087103000202,53368.82213136 2025-05-07,11:08:21.000,127,11039730,12805,0,1746616100,12956.443792869999,95.41906754999945,53368.82213136 2025-05-07,11:08:22.000,127,11039741,12885,0,1746616101,12956.443792869999,95.44726407000417,53368.90597680001 2025-05-07,11:08:23.000,127,11039736,12845,0,1746616102,12956.41684762999,95.50365710999904,53368.885015440006 2025-05-07,11:08:24.000,127,11039746,12605,0,1746616103,12956.336011909989,95.5248045000044,53368.97584800001 2025-05-07,11:08:25.000,127,11039747,12685,0,1746616104,12956.201285709998,95.53890276000311,53368.95488664001 2025-05-07,11:08:26.000,127,11039772,12725,0,1746616105,12956.147395229993,95.53185363000375,53368.95488664001 2025-05-07,11:08:27.000,127,11039798,12725,0,1746616106,12956.100241059998,95.4754605900016,53368.982835120005 2025-05-07,11:08:28.000,127,11039752,12765,0,1746616107,12956.113713680003,95.42611667999881,53369.01777072 2025-05-07,11:08:29.000,127,11039746,12725,0,1746616108,12956.106977369993,95.45431320000353,53369.0107836 2025-05-07,11:08:30.000,127,11039766,12965,0,1746616109,12956.106977369993,95.51775536999776,53369.04571920001 2025-05-07,11:08:31.000,127,11039752,12765,0,1746616110,12956.080032129998,95.5107062399984,53369.10860328 2025-05-07,11:08:32.000,127,11039766,12845,0,1746616111,12956.073295820002,95.54595189000247,53369.05969344 2025-05-07,11:08:33.000,127,11039782,12605,0,1746616112,12956.032877960002,95.54595189000247,53369.06668056 2025-05-07,11:08:34.000,127,11039771,12965,0,1746616113,12956.026141649992,95.51775536999776,53369.13655176 2025-05-07,11:08:35.000,127,11039726,12965,0,1746616114,12956.080032129998,95.48955885000032,53369.15751312 2025-05-07,11:08:36.000,127,11039741,12605,0,1746616115,12956.140658919998,95.46136233000288,53369.19244872001 2025-05-07,11:08:37.000,127,11039789,12885,0,1746616116,12956.221494639998,95.5107062399984,53369.24135856001 2025-05-07,11:08:38.000,127,11039784,12765,0,1746616117,12956.288857739994,95.5741484099999,53369.22738432 2025-05-07,11:08:39.000,127,11039778,12685,0,1746616118,12956.423583939999,95.58119753999927,53369.28328128 2025-05-07,11:08:40.000,127,11039787,12645,0,1746616119,12956.52462859,95.67988536000485,53369.416036560004 2025-05-07,11:08:41.000,127,11039722,12685,0,1746616120,12956.571782759995,95.72922927000036,53369.388088080006 2025-05-07,11:08:42.000,127,11039804,12885,0,1746616121,12956.672827409995,95.79267144000187,53369.47892064001 2025-05-07,11:08:43.000,127,11039760,12765,0,1746616122,12956.733454199995,95.88431013000081,53369.52084336 2025-05-07,11:08:44.000,127,11039827,12565,0,1746616123,12956.84123515999,95.9336540400036,53369.54180472 2025-05-07,11:08:45.000,127,11039752,12805,0,1746616124,12956.969225050001,96.04644012000063,53369.61866304 2025-05-07,11:08:46.000,127,11039733,12725,0,1746616125,12957.124160179992,96.15217706999829,53369.67456000001 2025-05-07,11:08:47.000,127,11039785,12765,0,1746616126,12957.130896490002,96.27201228000195,53369.69552136001 2025-05-07,11:08:48.000,127,11039735,12965,0,1746616127,12957.211732210002,96.39889661999769,53369.82827664 2025-05-07,11:08:49.000,127,11039789,12885,0,1746616128,12957.151105420002,96.50463357000262,53369.849238 2025-05-07,11:08:50.000,127,11039786,12645,0,1746616129,12957.231941140002,96.57512487000349,53369.89814784 2025-05-07,11:08:51.000,127,11039781,12965,0,1746616130,12957.252150070002,96.624468779999,53369.940070560006 2025-05-07,11:08:52.000,127,11039807,12765,0,1746616131,12957.306040549993,96.63856703999772,53370.023916 2025-05-07,11:08:53.000,127,11039762,12845,0,1746616132,12957.440766749998,96.70905833999859,53370.04487736 2025-05-07,11:08:54.000,127,11039747,13005,0,1746616133,12957.481184609998,96.77954963999946,53370.10077432001 2025-05-07,11:08:55.000,127,11039732,12805,0,1746616134,12957.521602469998,96.89233572000376,53370.156671280005 2025-05-07,11:08:56.000,127,11039768,12685,0,1746616135,12957.562020329999,96.96282702000462,53370.24750384001 2025-05-07,11:08:57.000,127,11039767,12805,0,1746616136,12957.609174499994,97.04036745000485,53370.28243944 2025-05-07,11:08:58.000,127,11039764,12965,0,1746616137,12957.65632866999,97.04741658000421,53370.324362160005 2025-05-07,11:08:59.000,127,11039762,12965,0,1746616138,12957.690010219994,97.08971136000036,53370.46410456001 2025-05-07,11:09:00.000,127,11039775,12765,0,1746616139,12957.730428079994,97.1320061400038,53370.4780788 2025-05-07,11:09:01.000,127,11039743,12525,0,1746616140,12957.83820903999,97.20249744000466,53370.52698864 2025-05-07,11:09:02.000,127,11039779,12845,0,1746616141,12957.92578107,97.21659570000338,53370.561924240006 2025-05-07,11:09:03.000,127,11039777,12725,0,1746616142,12958.00661679,97.22364483000274,53370.62480832 2025-05-07,11:09:04.000,127,11039760,12965,0,1746616143,12958.060507269991,97.28003787000489,53370.659743920005 2025-05-07,11:09:05.000,127,11039748,12565,0,1746616144,12958.195233469996,97.30118526000297,53370.72262800001 2025-05-07,11:09:06.000,127,11039754,12605,0,1746616145,12958.249123950001,97.3293817800004,53370.84140904 2025-05-07,11:09:07.000,127,11039797,12605,0,1746616146,12958.289541810002,97.33643090999976,53370.876344640004 2025-05-07,11:09:08.000,127,11039778,12965,0,1746616147,12958.363641219992,97.33643090999976,53370.91826736001 2025-05-07,11:09:09.000,127,11039787,12925,0,1746616148,12958.451213250002,97.39987308000127,53370.93922872001 2025-05-07,11:09:10.000,127,11039751,12805,0,1746616149,12958.451213250002,97.4421678600047,53371.02307416 2025-05-07,11:09:11.000,127,11039767,12685,0,1746616150,12958.484894799993,97.49856089999957,53371.03006128 2025-05-07,11:09:12.000,127,11039770,13045,0,1746616151,12958.505103729993,97.54790481000236,53371.092945360004 2025-05-07,11:09:13.000,127,11039803,12765,0,1746616152,12958.552257900003,97.52675742000429,53371.14884232 2025-05-07,11:09:14.000,127,11039788,12605,0,1746616153,12958.572466829988,97.50561002999893,53371.18377792001 2025-05-07,11:09:15.000,127,11039733,13045,0,1746616154,12958.599412069998,97.48446264000086,53371.211726400004 2025-05-07,11:09:16.000,127,11039767,12605,0,1746616155,12958.646566239993,97.52675742000429,53371.30255896001 2025-05-07,11:09:17.000,127,11039746,13085,0,1746616156,12958.761083509999,97.56200307000108,53371.32352032001 2025-05-07,11:09:18.000,127,11039724,12645,0,1746616157,12958.828446609994,97.63249437000195,53371.39339152001 2025-05-07,11:09:19.000,127,11039722,12965,0,1746616158,12958.90254602,97.74528044999897,53371.41435288 2025-05-07,11:09:20.000,127,11039756,12765,0,1746616159,12958.94296388,97.86511566000263,53371.449288480006 2025-05-07,11:09:21.000,127,11039726,12765,0,1746616160,12958.90254602,97.95675435000157,53371.449288480006 2025-05-07,11:09:22.000,127,11039770,13325,0,1746616161,12958.788028749994,98.08363869000459,53371.547108160004 2025-05-07,11:09:23.000,127,11039731,12725,0,1746616162,12958.686984099993,98.17527738000354,53371.51915968001 2025-05-07,11:09:24.000,127,11039790,12565,0,1746616163,12958.558994209998,98.19642477000161,53371.60300512 2025-05-07,11:09:25.000,127,11039757,12605,0,1746616164,12958.498367419998,98.21052303000033,53371.67986344 2025-05-07,11:09:26.000,127,11039772,12725,0,1746616165,12958.478158489997,98.19642477000161,53371.665889200005 2025-05-07,11:09:27.000,127,11039741,12965,0,1746616166,12958.431004320002,98.18937564000225,53371.70781192001 2025-05-07,11:09:28.000,127,11039737,12605,0,1746616167,12958.404059079992,98.16117912000482,53371.70781192001 2025-05-07,11:09:29.000,127,11039771,12605,0,1746616168,12958.397322769997,98.14003172999946,53371.74973464 2025-05-07,11:09:30.000,127,11039787,12645,0,1746616169,12958.451213250002,98.16117912000482,53371.735760400006 2025-05-07,11:09:31.000,127,11039730,12845,0,1746616170,12958.491631110002,98.16822825000418,53371.79165736 2025-05-07,11:09:32.000,127,11039744,12725,0,1746616171,12958.579203139998,98.19642477000161,53371.81960584 2025-05-07,11:09:33.000,127,11039748,12765,0,1746616172,12958.592675759988,98.19642477000161,53371.77768312001 2025-05-07,11:09:34.000,127,11039757,12605,0,1746616173,12958.626357309993,98.17527738000354,53371.75672176001 2025-05-07,11:09:35.000,127,11039802,12605,0,1746616174,12958.673511479989,98.16822825000418,53371.8405672 2025-05-07,11:09:36.000,127,11039754,12565,0,1746616175,12958.686984099993,98.21757215999969,53371.8405672 2025-05-07,11:09:37.000,127,11039802,12845,0,1746616176,12958.639829929998,98.21052303000033,53371.84755432 2025-05-07,11:09:38.000,127,11039779,13125,0,1746616177,12958.660038859998,98.22462128999905,53371.86152856 2025-05-07,11:09:39.000,127,11039712,12805,0,1746616178,12958.626357309993,98.2457686800044,53371.86851568 2025-05-07,11:09:40.000,127,11039745,12845,0,1746616179,12958.572466829988,98.21052303000033,53371.91742552 2025-05-07,11:09:41.000,127,11039743,12725,0,1746616180,12958.558994209998,98.16822825000418,53371.91742552 2025-05-07,11:09:42.000,127,11039714,12565,0,1746616181,12958.518576349998,98.15412998999818,53371.99428384001 2025-05-07,11:09:43.000,127,11039744,12725,0,1746616182,12958.511840040002,98.0695404299986,53371.92441264001 2025-05-07,11:09:44.000,127,11039759,12605,0,1746616183,12958.552257900003,98.02019652000308,53371.89646416001 2025-05-07,11:09:45.000,127,11039751,12845,0,1746616184,12958.525312659993,98.0342947800018,53371.93838688 2025-05-07,11:09:46.000,127,11039772,12765,0,1746616185,12958.565730519993,98.00609826000436,53371.92441264001 2025-05-07,11:09:47.000,127,11039771,12925,0,1746616186,12958.538785279998,98.01314739000372,53371.92441264001 2025-05-07,11:09:48.000,127,11039813,12565,0,1746616187,12958.572466829988,97.99904912999773,53371.92441264001 2025-05-07,11:09:49.000,127,11039732,12525,0,1746616188,12958.565730519993,98.04134391000116,53371.9104384 2025-05-07,11:09:50.000,127,11039753,12805,0,1746616189,12958.626357309993,97.99904912999773,53371.89646416001 2025-05-07,11:09:51.000,127,11039755,12925,0,1746616190,12958.626357309993,98.00609826000436,53371.88947704 2025-05-07,11:09:52.000,127,11039783,12685,0,1746616191,12958.633093619988,97.97790173999965,53371.882489920004 2025-05-07,11:09:53.000,127,11039793,12965,0,1746616192,12958.639829929998,98.00609826000436,53371.882489920004 2025-05-07,11:09:54.000,127,11039795,12645,0,1746616193,12958.666775169993,98.04134391000116,53371.9104384 2025-05-07,11:09:55.000,127,11039776,12805,0,1746616194,12958.633093619988,98.02724565000244,53371.84755432 2025-05-07,11:09:56.000,127,11039715,12565,0,1746616195,12958.680247789998,98.02019652000308,53371.86851568 2025-05-07,11:09:57.000,127,11039747,12645,0,1746616196,12958.612884689988,97.99199999999837,53371.89646416001 2025-05-07,11:09:58.000,127,11039785,12445,0,1746616197,12958.633093619988,97.99199999999837,53371.86851568 2025-05-07,11:09:59.000,127,11039747,12965,0,1746616198,12958.633093619988,97.94265609000286,53371.81261872 2025-05-07,11:10:00.000,127,11039686,12645,0,1746616199,12958.653302549988,97.91445956999814,53371.87550280001 2025-05-07,11:10:01.000,127,11039782,12965,0,1746616200,12958.666775169993,97.85101740000391,53371.833580080005 2025-05-07,11:10:02.000,127,11039784,12645,0,1746616201,12958.713929339989,97.84396827000455,53371.8405672 2025-05-07,11:10:03.000,127,11039727,12605,0,1746616202,12958.781292439999,97.82987000999856,53371.882489920004 2025-05-07,11:10:04.000,127,11039762,13005,0,1746616203,12958.794765059989,97.80167349000112,53371.80563160001 2025-05-07,11:10:05.000,127,11039750,12605,0,1746616204,12958.868864469994,97.78052610000304,53371.80563160001 2025-05-07,11:10:06.000,127,11039755,12925,0,1746616205,12958.862128159999,97.76642784000433,53371.80563160001 2025-05-07,11:10:07.000,127,11039719,12565,0,1746616206,12958.92275495,97.76642784000433,53371.79864448 2025-05-07,11:10:08.000,127,11039733,12885,0,1746616207,12958.949700189994,97.78052610000304,53371.75672176001 2025-05-07,11:10:09.000,127,11039774,12885,0,1746616208,12958.969909119995,97.80167349000112,53371.77768312001 2025-05-07,11:10:10.000,127,11039747,12605,0,1746616209,12958.91601863999,97.80872262000048,53371.72178616 2025-05-07,11:10:11.000,127,11039727,12605,0,1746616210,12958.87560077999,97.80167349000112,53371.74973464 2025-05-07,11:10:12.000,127,11039744,12845,0,1746616211,12958.821710299999,97.75232957999833,53371.72877328001 2025-05-07,11:10:13.000,127,11039753,13045,0,1746616212,12958.868864469994,97.71003480000218,53371.67986344 2025-05-07,11:10:14.000,127,11039768,12845,0,1746616213,12958.909282329994,97.71708393000154,53371.69383768 2025-05-07,11:10:15.000,127,11039751,13045,0,1746616214,12958.929491259994,97.75232957999833,53371.64492784 2025-05-07,11:10:16.000,127,11039748,12645,0,1746616215,12958.909282329994,97.80872262000048,53371.70781192001 2025-05-07,11:10:17.000,127,11039710,12685,0,1746616216,12958.90254602,97.83691913999792,53371.665889200005 2025-05-07,11:10:18.000,127,11039742,12845,0,1746616217,12958.89580970999,97.87921392000135,53371.58903088001 2025-05-07,11:10:19.000,127,11039711,12765,0,1746616218,12958.889073399994,97.9356069600035,53371.547108160004 2025-05-07,11:10:20.000,127,11039769,12885,0,1746616219,12958.95643649999,97.9356069600035,53371.55409528 2025-05-07,11:10:21.000,127,11039752,12605,0,1746616220,12958.969909119995,97.94970522000222,53371.48422408 2025-05-07,11:10:22.000,127,11039708,12765,0,1746616221,12959.05748114999,97.92855783000414,53371.4562756 2025-05-07,11:10:23.000,127,11039729,12645,0,1746616222,12959.04400853,97.88626305000071,53371.43531424 2025-05-07,11:10:24.000,127,11039705,12725,0,1746616223,12959.050744839995,97.90741043999878,53371.43531424 2025-05-07,11:10:25.000,127,11039731,12645,0,1746616224,12959.070953769995,97.88626305000071,53371.3864044 2025-05-07,11:10:26.000,127,11039751,12725,0,1746616225,12959.131580559995,97.85101740000391,53371.35146880001 2025-05-07,11:10:27.000,127,11039735,13005,0,1746616226,12959.192207349995,97.7875752300024,53371.28858472 2025-05-07,11:10:28.000,127,11039731,12885,0,1746616227,12959.23936151999,97.75937870999769,53371.23967488 2025-05-07,11:10:29.000,127,11039716,12805,0,1746616228,12959.293251999996,97.6888874100041,53371.23967488 2025-05-07,11:10:30.000,127,11039745,12445,0,1746616229,12959.299988309991,97.61839611000323,53371.246662 2025-05-07,11:10:31.000,127,11039753,12885,0,1746616230,12959.360615099991,97.5761013299998,53371.162816560005 2025-05-07,11:10:32.000,127,11039746,12525,0,1746616231,12959.374087719996,97.47036438000214,53371.162816560005 2025-05-07,11:10:33.000,127,11039767,12445,0,1746616232,12959.353878789996,97.3787256900032,53371.13486808001 2025-05-07,11:10:34.000,127,11039692,12485,0,1746616233,12959.448187130001,97.31528352000169,53371.064996880006 2025-05-07,11:10:35.000,127,11039679,12725,0,1746616234,12959.508813920002,97.2306939600021,53371.044035520004 2025-05-07,11:10:36.000,127,11039725,12325,0,1746616235,12959.623331189992,97.16725179000059,53371.044035520004 2025-05-07,11:10:37.000,127,11039703,12805,0,1746616236,12959.697430599997,97.06151484000293,53371.05800976001 2025-05-07,11:10:38.000,127,11039738,12765,0,1746616237,12959.771530010003,96.96987615000398,53371.03006128 2025-05-07,11:10:39.000,127,11039738,12805,0,1746616238,12959.886047279993,96.9205322400012,53370.96019008 2025-05-07,11:10:40.000,127,11039734,12845,0,1746616239,12959.939937759998,96.78659876999882,53370.95320296 2025-05-07,11:10:41.000,127,11039748,12765,0,1746616240,12959.960146689999,96.6738126900018,53370.91826736001 2025-05-07,11:10:42.000,127,11039747,12925,0,1746616241,12960.09487288999,96.61741964999965,53371.0021128 2025-05-07,11:10:43.000,127,11039723,12765,0,1746616242,12960.20265385,96.4905353100039,53370.91826736001 2025-05-07,11:10:44.000,127,11039715,13005,0,1746616243,12960.3036985,96.44824053000048,53370.897306000006 2025-05-07,11:10:45.000,127,11039763,12525,0,1746616244,12960.44516101,96.34955271000217,53370.89031888001 2025-05-07,11:10:46.000,127,11039726,12765,0,1746616245,12960.566414590001,96.25086489000387,53370.84839616001 2025-05-07,11:10:47.000,127,11039696,12645,0,1746616246,12960.680931859992,96.19447185000172,53370.897306000006 2025-05-07,11:10:48.000,127,11039771,12565,0,1746616247,12960.795449129997,96.10988229000213,53370.91128024 2025-05-07,11:10:49.000,127,11039706,12885,0,1746616248,12960.909966400002,96.04644012000063,53370.85538328 2025-05-07,11:10:50.000,127,11039710,12445,0,1746616249,12961.064901529993,95.99709620999784,53370.84839616001 2025-05-07,11:10:51.000,127,11039765,12685,0,1746616250,12961.125528319993,95.92660491000424,53370.84140904 2025-05-07,11:10:52.000,127,11039699,12765,0,1746616251,12961.179418799999,95.89840838999953,53370.79948632001 2025-05-07,11:10:53.000,127,11039699,12525,0,1746616252,12961.152473559989,95.84201535000466,53370.84140904 2025-05-07,11:10:54.000,127,11039725,12925,0,1746616253,12961.159209869998,95.78562231000251,53370.84140904 2025-05-07,11:10:55.000,127,11039757,12805,0,1746616254,12961.139000939998,95.73627839999972,53370.84839616001 2025-05-07,11:10:56.000,127,11039723,12645,0,1746616255,12961.145737249994,95.6234923200027,53370.827434800005 2025-05-07,11:10:57.000,127,11039756,12565,0,1746616256,12961.139000939998,95.56709928000055,53370.79948632001 2025-05-07,11:10:58.000,127,11039738,12685,0,1746616257,12961.139000939998,95.46841146000224,53370.77153784001 2025-05-07,11:10:59.000,127,11039749,12685,0,1746616258,12961.152473559989,95.42611667999881,53370.7924992 2025-05-07,11:11:00.000,127,11039710,12845,0,1746616259,12961.186155109994,95.40496929000074,53370.81346056 2025-05-07,11:11:01.000,127,11039718,12965,0,1746616260,12961.233309279989,95.34857624999859,53370.78551208 2025-05-07,11:11:02.000,127,11039732,12765,0,1746616261,12961.287199759994,95.29218321000371,53370.80647344 2025-05-07,11:11:03.000,127,11039761,12805,0,1746616262,12961.280463449999,95.2287410400022,53370.729615120006 2025-05-07,11:11:04.000,127,11039753,12565,0,1746616263,12961.280463449999,95.15824974000134,53370.75057648001 2025-05-07,11:11:05.000,127,11039717,12725,0,1746616264,12961.246781899994,95.05956192000303,53370.76455072 2025-05-07,11:11:06.000,127,11039723,12845,0,1746616265,12961.192891419989,95.01021801000024,53370.70166664001 2025-05-07,11:11:07.000,127,11039740,13005,0,1746616266,12961.213100349989,94.89743193000322,53370.65275680001 2025-05-07,11:11:08.000,127,11039743,12885,0,1746616267,12961.186155109994,94.83398976000171,53370.69467952 2025-05-07,11:11:09.000,127,11039746,12885,0,1746616268,12961.118792009998,94.7705475900002,53370.6876924 2025-05-07,11:11:10.000,127,11039742,12805,0,1746616269,12961.051428909988,94.68595803000062,53370.6876924 2025-05-07,11:11:11.000,127,11039737,12525,0,1746616270,12960.977329499998,94.5731719500036,53370.66673104 2025-05-07,11:11:12.000,127,11039796,13125,0,1746616271,12960.923439019993,94.49563152000337,53370.69467952 2025-05-07,11:11:13.000,127,11039777,13005,0,1746616272,12960.896493779997,94.4251402200025,53370.68070528001 2025-05-07,11:11:14.000,127,11039720,12805,0,1746616273,12960.835866989997,94.361698050001,53370.63179544001 2025-05-07,11:11:15.000,127,11039769,12805,0,1746616274,12960.768503890002,94.27005936000205,53370.60384696001 2025-05-07,11:11:16.000,127,11039669,12685,0,1746616275,12960.714613409997,94.19251893000182,53370.54795 2025-05-07,11:11:17.000,127,11039735,12925,0,1746616276,12960.586623520001,94.06563458999881,53370.58288560001 2025-05-07,11:11:18.000,127,11039738,12725,0,1746616277,12960.492315179996,94.00219242000458,53370.59685984 2025-05-07,11:11:19.000,127,11039808,12645,0,1746616278,12960.38453422,93.91055372999836,53370.56891136 2025-05-07,11:11:20.000,127,11039776,12965,0,1746616279,12960.34411636,93.77662026000326,53370.52000152 2025-05-07,11:11:21.000,127,11039746,12645,0,1746616280,12960.270016949995,93.71317809000175,53370.49904016 2025-05-07,11:11:22.000,127,11039743,12565,0,1746616281,12960.19591753999,93.63563766000152,53370.45711744 2025-05-07,11:11:23.000,127,11039739,12685,0,1746616282,12960.148763369994,93.60039201000473,53370.38025912 2025-05-07,11:11:24.000,127,11039772,12765,0,1746616283,12960.148763369994,93.54399897000258,53370.38724624001 2025-05-07,11:11:25.000,127,11039763,13085,0,1746616284,12960.067927649994,93.43826202000491,53370.31737504001 2025-05-07,11:11:26.000,127,11039730,12765,0,1746616285,12960.05445502999,93.33957419999933,53370.28243944 2025-05-07,11:11:27.000,127,11039761,12845,0,1746616286,12959.987091929994,93.28318116000446,53370.226542480006 2025-05-07,11:11:28.000,127,11039766,12725,0,1746616287,12959.980355619999,93.17744420999952,53370.21955536001 2025-05-07,11:11:29.000,127,11039752,12645,0,1746616288,12959.892783589989,93.14924769000208,53370.226542480006 2025-05-07,11:11:30.000,127,11039767,12725,0,1746616289,12959.852365729988,93.05760900000314,53370.226542480006 2025-05-07,11:11:31.000,127,11039743,12645,0,1746616290,12959.818684179998,93.01531421999971,53370.205581120004 2025-05-07,11:11:32.000,127,11039751,12925,0,1746616291,12959.744584769993,92.89547901000333,53370.2335296 2025-05-07,11:11:33.000,127,11039774,12885,0,1746616292,12959.737848459998,92.83203684000182,53370.14968416001 2025-05-07,11:11:34.000,127,11039735,12765,0,1746616293,12959.717639529998,92.76859467000031,53370.0937872 2025-05-07,11:11:35.000,127,11039764,12845,0,1746616294,12959.677221669997,92.7544964100016,53370.07981296001 2025-05-07,11:11:36.000,127,11039780,13085,0,1746616295,12959.657012739997,92.71220162999816,53370.05186448001 2025-05-07,11:11:37.000,127,11039744,13085,0,1746616296,12959.616594879997,92.65580859000329,53370.03090312001 2025-05-07,11:11:38.000,127,11039714,12925,0,1746616297,12959.589649640002,92.64171033000457,53369.98199328001 2025-05-07,11:11:39.000,127,11039800,12685,0,1746616298,12959.582913329992,92.59236642000178,53370.01692888 2025-05-07,11:11:40.000,127,11039731,12845,0,1746616299,12959.535759159997,92.6064646800005,53369.96801904 2025-05-07,11:11:41.000,127,11039744,13005,0,1746616300,12959.434714509996,92.59941555000114,53370.03090312001 2025-05-07,11:11:42.000,127,11039764,12645,0,1746616301,12959.26630676,92.53597337999963,53369.988980400005 2025-05-07,11:11:43.000,127,11039734,12525,0,1746616302,12959.08442639,92.41613817000325,53369.98199328001 2025-05-07,11:11:44.000,127,11039736,12725,0,1746616303,12958.91601863999,92.33154861000367,53369.919109200004 2025-05-07,11:11:45.000,127,11039742,12725,0,1746616304,12958.801501369999,92.28220470000088,53369.85622512 2025-05-07,11:11:46.000,127,11039729,12605,0,1746616305,12958.727401959994,92.18351688000257,53369.86321224001 2025-05-07,11:11:47.000,127,11039735,12685,0,1746616306,12958.680247789998,92.14122209999914,53369.79334104001 2025-05-07,11:11:48.000,127,11039778,12765,0,1746616307,12958.626357309993,92.12712384000042,53369.75840544 2025-05-07,11:11:49.000,127,11039730,12845,0,1746616308,12958.592675759988,92.12712384000042,53369.74443120001 2025-05-07,11:11:50.000,127,11039783,12605,0,1746616309,12958.565730519993,92.07073079999827,53369.78635392 2025-05-07,11:11:51.000,127,11039673,12725,0,1746616310,12958.538785279998,92.02843602000212,53369.66757288 2025-05-07,11:11:52.000,127,11039786,12885,0,1746616311,12958.552257900003,92.02138689000276,53369.73744408 2025-05-07,11:11:53.000,127,11039736,12805,0,1746616312,12958.552257900003,91.95794472000125,53369.68154712 2025-05-07,11:11:54.000,127,11039766,12965,0,1746616313,12958.525312659993,91.88745342000038,53369.653598640005 2025-05-07,11:11:55.000,127,11039773,12925,0,1746616314,12958.545521589993,91.8663060300023,53369.64661152001 2025-05-07,11:11:56.000,127,11039706,12525,0,1746616315,12958.518576349998,91.80991299000016,53369.66058576 2025-05-07,11:11:57.000,127,11039766,12525,0,1746616316,12958.457949559997,91.71827430000121,53369.61866304 2025-05-07,11:11:58.000,127,11039743,12965,0,1746616317,12958.498367419998,91.69712691000313,53369.76539256001 2025-05-07,11:11:59.000,127,11039771,12885,0,1746616318,12958.538785279998,91.69007778000378,53369.653598640005 2025-05-07,11:12:00.000,127,11039736,12565,0,1746616319,12958.599412069998,91.61958648000291,53369.723469840006 2025-05-07,11:12:01.000,127,11039742,13125,0,1746616320,12958.606148379993,91.61253735000355,53369.6396244 2025-05-07,11:12:12.000,127,11039733,13005,0,1746616331,12958.565730519993,91.36581780000415,53369.84225088001 2025-05-07,11:12:13.000,127,11039795,12445,0,1746616332,12958.518576349998,91.23188433000178,53369.80032816 2025-05-07,11:12:14.000,127,11039780,12525,0,1746616333,12958.484894799993,91.15434390000155,53369.81430240001 2025-05-07,11:12:15.000,127,11039734,12445,0,1746616334,12958.451213250002,91.08385260000068,53369.849238 2025-05-07,11:12:16.000,127,11039743,12765,0,1746616335,12958.437740629997,90.99221391000174,53369.89814784 2025-05-07,11:12:17.000,127,11039750,12765,0,1746616336,12958.457949559997,90.87942783000472,53369.91212208001 2025-05-07,11:12:18.000,127,11039769,12565,0,1746616337,12958.505103729993,90.83713305000128,53369.91212208001 2025-05-07,11:12:19.000,127,11039806,12445,0,1746616338,12958.457949559997,90.82303479000257,53369.891160720006 2025-05-07,11:12:20.000,127,11039740,12645,0,1746616339,12958.491631110002,90.80893653000385,53369.940070560006 2025-05-07,11:12:21.000,127,11039754,12685,0,1746616340,12958.471422180002,90.74549436000234,53369.919109200004 2025-05-07,11:12:22.000,127,11039817,12885,0,1746616341,12958.410795390002,90.64680654000404,53369.98199328001 2025-05-07,11:12:23.000,127,11039777,12445,0,1746616342,12958.296278119997,90.54811871999846,53370.03090312001 2025-05-07,11:12:24.000,127,11039787,12605,0,1746616343,12958.262596569992,90.44943090000015,53370.00295464 2025-05-07,11:12:25.000,127,11039777,13005,0,1746616344,12958.188497160001,90.33664482000313,53370.07981296001 2025-05-07,11:12:26.000,127,11039776,12965,0,1746616345,12958.148079300001,90.30844829999842,53370.11474856 2025-05-07,11:12:27.000,127,11039779,12725,0,1746616346,12958.10766144,90.32254656000441,53370.107761440006 2025-05-07,11:12:28.000,127,11039736,13005,0,1746616347,12958.08745251,90.35074308000185,53370.12872280001 2025-05-07,11:12:29.000,127,11039746,12725,0,1746616348,12958.060507269991,90.35779221000121,53370.14269704 2025-05-07,11:12:30.000,127,11039751,12965,0,1746616349,12958.02008940999,90.33664482000313,53370.19859400001 2025-05-07,11:12:31.000,127,11039776,12685,0,1746616350,12958.04029833999,90.30844829999842,53370.205581120004 2025-05-07,11:12:32.000,127,11039752,12645,0,1746616351,12958.033562029996,90.30844829999842,53370.226542480006 2025-05-07,11:12:33.000,127,11039770,12965,0,1746616352,12958.00661679,90.32254656000441,53370.24051672 2025-05-07,11:12:34.000,127,11039738,12805,0,1746616353,12958.013353099996,90.32254656000441,53370.31737504001 2025-05-07,11:12:35.000,127,11039742,12525,0,1746616354,12957.97967154999,90.32959569000377,53370.38724624001 2025-05-07,11:12:36.000,127,11039783,12845,0,1746616355,12957.91904475999,90.28025178000098,53370.4082076 2025-05-07,11:12:37.000,127,11039762,12765,0,1746616356,12957.89883582999,90.20271135000075,53370.492053040005 2025-05-07,11:12:38.000,127,11039760,12765,0,1746616357,12957.892099519995,90.16746570000396,53370.45711744 2025-05-07,11:12:39.000,127,11039748,12645,0,1746616358,12957.85841796999,90.13222004999989,53370.52698864 2025-05-07,11:12:40.000,127,11039749,12885,0,1746616359,12957.84494535,90.09697440000309,53370.52698864 2025-05-07,11:12:41.000,127,11039808,12525,0,1746616360,12957.831472729995,90.01943397000286,53370.589872720004 2025-05-07,11:12:42.000,127,11039763,12605,0,1746616361,12957.77758224999,89.92074615000456,53370.65275680001 2025-05-07,11:12:43.000,127,11039719,13005,0,1746616362,12957.750637009995,89.89959875999921,53370.64576968 2025-05-07,11:12:44.000,127,11039763,12645,0,1746616363,12957.690010219994,89.84320572000433,53370.71564088 2025-05-07,11:12:45.000,127,11039720,12765,0,1746616364,12957.67653759999,89.81500919999962,53370.70166664001 2025-05-07,11:12:46.000,127,11039794,12805,0,1746616365,12957.622647119999,89.77271442000347,53370.729615120006 2025-05-07,11:12:47.000,127,11039762,12445,0,1746616366,12957.548547709994,89.7374687699994,53370.75057648001 2025-05-07,11:12:48.000,127,11039752,12485,0,1746616367,12957.508129849994,89.73041964000004,53370.76455072 2025-05-07,11:12:49.000,127,11039725,12925,0,1746616368,12957.474448299989,89.69517399000324,53370.7924992 2025-05-07,11:12:50.000,127,11039789,12645,0,1746616369,12957.386876269993,89.65287920999981,53370.81346056 2025-05-07,11:12:51.000,127,11039706,12725,0,1746616370,12957.339722099998,89.64583008000045,53370.897306000006 2025-05-07,11:12:52.000,127,11039778,12645,0,1746616371,12957.440766749998,89.66697746999853,53370.91128024 2025-05-07,11:12:53.000,127,11039807,12605,0,1746616372,12957.514866159989,89.65287920999981,53370.91826736001 2025-05-07,11:12:54.000,127,11039778,12605,0,1746616373,12957.575492949989,89.61058443000366,53370.90429312 2025-05-07,11:12:55.000,127,11039763,12445,0,1746616374,12957.642856049999,89.61058443000366,53370.98115144 2025-05-07,11:12:56.000,127,11039764,12645,0,1746616375,12957.629383429994,89.61058443000366,53371.05102264 2025-05-07,11:12:57.000,127,11039753,12605,0,1746616376,12957.68327391,89.64583008000045,53370.995125680005 2025-05-07,11:12:58.000,127,11039765,12645,0,1746616377,12957.69674652999,89.64583008000045,53371.07897112 2025-05-07,11:12:59.000,127,11039742,12565,0,1746616378,12957.68327391,89.63173182000173,53371.064996880006 2025-05-07,11:13:00.000,127,11039744,12765,0,1746616379,12957.72369177,89.63173182000173,53371.09993248 2025-05-07,11:13:01.000,127,11039765,13005,0,1746616380,12957.669801289994,89.65992833999917,53371.08595824001 2025-05-07,11:13:02.000,127,11039741,12565,0,1746616381,12957.629383429994,89.70927225000196,53371.10691960001 2025-05-07,11:13:03.000,127,11039760,12525,0,1746616382,12957.588965569994,89.7374687699994,53371.15582944001 2025-05-07,11:13:04.000,127,11039780,12685,0,1746616383,12957.514866159989,89.72337051000068,53371.15582944001 2025-05-07,11:13:05.000,127,11039737,12925,0,1746616384,12957.454239369988,89.72337051000068,53371.22570064001 2025-05-07,11:13:06.000,127,11039767,12605,0,1746616385,12957.380139959998,89.7022231200026,53371.25364912001 2025-05-07,11:13:07.000,127,11039771,12805,0,1746616386,12957.339722099998,89.70927225000196,53371.29557184 2025-05-07,11:13:08.000,127,11039768,12525,0,1746616387,12957.204995899992,89.72337051000068,53371.30255896001 2025-05-07,11:13:09.000,127,11039779,12765,0,1746616388,12957.225204829992,89.73041964000004,53371.330507440005 2025-05-07,11:13:10.000,127,11039757,12605,0,1746616389,12957.211732210002,89.75156702999811,53371.33749456 2025-05-07,11:13:11.000,127,11039776,12645,0,1746616390,12957.171314350002,89.81500919999962,53371.330507440005 2025-05-07,11:13:12.000,127,11039764,12805,0,1746616391,12957.198259589997,89.85730398000305,53371.34448168 2025-05-07,11:13:13.000,127,11039779,12885,0,1746616392,12957.144369109992,89.87845137000113,53371.37243016001 2025-05-07,11:13:14.000,127,11039728,12765,0,1746616393,12957.117423869997,89.93484441000328,53371.32352032001 2025-05-07,11:13:15.000,127,11039755,12485,0,1746616394,12957.090478630002,89.95599180000136,53371.34448168 2025-05-07,11:13:16.000,127,11039778,12845,0,1746616395,12957.063533389992,89.948942670002,53371.39339152001 2025-05-07,11:13:17.000,127,11039743,12565,0,1746616396,12957.016379219996,89.92074615000456,53371.4562756 2025-05-07,11:13:18.000,127,11039719,12765,0,1746616397,12956.989433980001,89.92779528000392,53371.428327120004 2025-05-07,11:13:19.000,127,11039777,12805,0,1746616398,12956.942279809991,89.948942670002,53371.50518544 2025-05-07,11:13:20.000,127,11039766,12845,0,1746616399,12956.901861949991,89.97713918999943,53371.498198320005 2025-05-07,11:13:21.000,127,11039728,12805,0,1746616400,12956.82102622999,89.95599180000136,53371.47024984001 2025-05-07,11:13:22.000,127,11039726,12685,0,1746616401,12956.76713575,89.92074615000456,53371.4562756 2025-05-07,11:13:23.000,127,11039754,12885,0,1746616402,12956.632409549995,89.91369701999793,53371.50518544 2025-05-07,11:13:24.000,127,11039771,12685,0,1746616403,12956.57851906999,89.87140224000177,53371.51217256 2025-05-07,11:13:25.000,127,11039704,12765,0,1746616404,12956.51789227999,89.8361565899977,53371.50518544 2025-05-07,11:13:26.000,127,11039753,12725,0,1746616405,12956.551573829995,89.78681268000219,53371.48422408 2025-05-07,11:13:27.000,127,11039752,13045,0,1746616406,12956.58525538,89.77976355000283,53371.47723696 2025-05-07,11:13:28.000,127,11039752,12685,0,1746616407,12956.59872799999,89.81500919999962,53371.51915968001 2025-05-07,11:13:29.000,127,11039714,12725,0,1746616408,12956.672827409995,89.8502548500037,53371.55409528 2025-05-07,11:13:30.000,127,11039718,12565,0,1746616409,12956.74692682,89.91369701999793,53371.58903088001 2025-05-07,11:13:31.000,127,11039763,13085,0,1746616410,12956.78734468,89.948942670002,53371.55409528 2025-05-07,11:13:32.000,127,11039765,12885,0,1746616411,12956.82102622999,89.97713918999943,53371.568069520006 2025-05-07,11:13:33.000,127,11039732,12645,0,1746616412,12956.773872059995,90.02648310000222,53371.51915968001 2025-05-07,11:13:34.000,127,11039735,12725,0,1746616413,12956.74019050999,90.08287614000437,53371.56108240001 2025-05-07,11:13:35.000,127,11039724,12485,0,1746616414,12956.78734468,90.05467961999966,53371.60300512 2025-05-07,11:13:36.000,127,11039710,12525,0,1746616415,12956.854707779996,90.08992527000373,53371.58903088001 2025-05-07,11:13:37.000,127,11039709,12805,0,1746616416,12956.975961359996,90.13926917999925,53371.65191496 2025-05-07,11:13:38.000,127,11039736,13005,0,1746616417,12957.002906599992,90.18861309000204,53371.665889200005 2025-05-07,11:13:39.000,127,11039733,12805,0,1746616418,12957.083742319992,90.2591043900029,53371.665889200005 2025-05-07,11:13:40.000,127,11039742,12525,0,1746616419,12957.124160179992,90.2943500399997,53371.70781192001 2025-05-07,11:13:41.000,127,11039710,12685,0,1746616420,12957.130896490002,90.30844829999842,53371.763708880004 2025-05-07,11:13:42.000,127,11039767,13005,0,1746616421,12957.110687560002,90.32959569000377,53371.77768312001 2025-05-07,11:13:43.000,127,11039713,12925,0,1746616422,12957.137632799997,90.36484134000057,53371.79864448 2025-05-07,11:13:44.000,127,11039735,12405,0,1746616423,12957.164578039992,90.38598872999864,53371.81261872 2025-05-07,11:13:45.000,127,11039727,12965,0,1746616424,12957.231941140002,90.393037859998,53371.81960584 2025-05-07,11:13:46.000,127,11039804,12965,0,1746616425,12957.252150070002,90.41418525000336,53371.903451280006 2025-05-07,11:13:47.000,127,11039781,12885,0,1746616426,12957.265622689993,90.407136120004,53371.92441264001 2025-05-07,11:13:48.000,127,11039722,12605,0,1746616427,12957.272359000002,90.35074308000185,53371.92441264001 2025-05-07,11:13:49.000,127,11039737,12885,0,1746616428,12957.292567930002,90.37189046999993,53371.94537400001 2025-05-07,11:13:50.000,127,11039755,12925,0,1746616429,12957.299304239998,90.28025178000098,53371.931399760004 2025-05-07,11:13:51.000,127,11039743,13045,0,1746616430,12957.373403649988,90.24500613000419,53371.91742552 2025-05-07,11:13:52.000,127,11039781,13085,0,1746616431,12957.400348889998,90.20271135000075,53371.93838688 2025-05-07,11:13:53.000,127,11039782,12565,0,1746616432,12957.460975679998,90.22385873999883,53371.98729672 2025-05-07,11:13:54.000,127,11039747,12605,0,1746616433,12957.494657229989,90.20976048000011,53371.9803096 2025-05-07,11:13:55.000,127,11039766,12965,0,1746616434,12957.494657229989,90.1604165700046,53371.952361120006 2025-05-07,11:13:56.000,127,11039735,12605,0,1746616435,12957.521602469998,90.13926917999925,53371.95934824 2025-05-07,11:13:57.000,127,11039790,12765,0,1746616436,12957.555284019989,90.13222004999989,53371.95934824 2025-05-07,11:13:58.000,127,11039718,12605,0,1746616437,12957.61591080999,90.13222004999989,53371.9803096 2025-05-07,11:13:59.000,127,11039724,12685,0,1746616438,12957.69674652999,90.07582700999774,53372.001270960005 2025-05-07,11:14:00.000,127,11039756,13005,0,1746616439,12957.76410963,90.08287614000437,53372.001270960005 2025-05-07,11:14:01.000,127,11039697,12725,0,1746616440,12957.750637009995,90.12517092000053,53372.0152452 2025-05-07,11:14:02.000,127,11039726,12885,0,1746616441,12957.75737331999,90.16746570000396,53372.02921944 2025-05-07,11:14:03.000,127,11039752,12885,0,1746616442,12957.750637009995,90.20271135000075,53372.02921944 2025-05-07,11:14:04.000,127,11039781,12845,0,1746616443,12957.71695545999,90.18156396000268,53372.0851164 2025-05-07,11:14:05.000,127,11039720,12645,0,1746616444,12957.750637009995,90.12517092000053,53372.06415504001 2025-05-07,11:14:06.000,127,11039733,12765,0,1746616445,12957.72369177,90.06877787999838,53372.12703912 2025-05-07,11:14:07.000,127,11039726,12725,0,1746616446,12957.75737331999,90.09697440000309,53372.11306488001 2025-05-07,11:14:08.000,127,11039720,12605,0,1746616447,12957.79779117999,90.10402353000245,53372.14101336001 2025-05-07,11:14:09.000,127,11039760,12445,0,1746616448,12957.83820903999,90.17451483000332,53372.14101336001 2025-05-07,11:14:10.000,127,11039776,13045,0,1746616449,12957.811263799995,90.27320265000162,53372.14800048 2025-05-07,11:14:11.000,127,11039740,12805,0,1746616450,12957.77758224999,90.32254656000441,53372.17594896 2025-05-07,11:14:12.000,127,11039752,12725,0,1746616451,12957.69674652999,90.33664482000313,53372.18992320001 2025-05-07,11:14:13.000,127,11039750,12525,0,1746616452,12957.61591080999,90.30844829999842,53372.18992320001 2025-05-07,11:14:14.000,127,11039776,12445,0,1746616453,12957.555284019989,90.2943500399997,53372.168961840005 2025-05-07,11:14:15.000,127,11039754,12805,0,1746616454,12957.548547709994,90.23090786999819,53372.18992320001 2025-05-07,11:14:16.000,127,11039760,12565,0,1746616455,12957.541811399999,90.24500613000419,53372.14800048 2025-05-07,11:14:17.000,127,11039755,12805,0,1746616456,12957.521602469998,90.20976048000011,53372.14800048 2025-05-07,11:14:18.000,127,11039760,12925,0,1746616457,12957.535075089989,90.20976048000011,53372.18992320001 2025-05-07,11:14:19.000,127,11039803,12605,0,1746616458,12957.535075089989,90.18861309000204,53372.20389744 2025-05-07,11:14:20.000,127,11039772,12805,0,1746616459,12957.501393539998,90.20271135000075,53372.18293608 2025-05-07,11:14:21.000,127,11039780,13205,0,1746616460,12957.447503059993,90.17451483000332,53372.20389744 2025-05-07,11:14:22.000,127,11039774,13085,0,1746616461,12957.420557819998,90.11107266000181,53372.18293608 2025-05-07,11:14:23.000,127,11039790,12965,0,1746616462,12957.346458409993,90.05467961999966,53372.18293608 2025-05-07,11:14:24.000,127,11039769,12725,0,1746616463,12957.211732210002,89.94189354000264,53372.13402624 2025-05-07,11:14:25.000,127,11039757,12565,0,1746616464,12957.204995899992,89.89254962999985,53372.120052000006 2025-05-07,11:14:26.000,127,11039724,12805,0,1746616465,12957.144369109992,89.81500919999962,53372.13402624 2025-05-07,11:14:27.000,127,11039751,12605,0,1746616466,12957.164578039992,89.77271442000347,53372.11306488001 2025-05-07,11:14:28.000,127,11039792,12685,0,1746616467,12957.238677449997,89.80796007000026,53372.06415504001 2025-05-07,11:14:29.000,127,11039790,12845,0,1746616468,12957.326249479993,89.85730398000305,53372.071142160006 2025-05-07,11:14:30.000,127,11039760,12885,0,1746616469,12957.373403649988,89.96304093000072,53372.04319368001 2025-05-07,11:14:31.000,127,11039745,12725,0,1746616470,12957.366667339993,90.01943397000286,53372.05716792 2025-05-07,11:14:32.000,127,11039765,12765,0,1746616471,12957.339722099998,90.06877787999838,53372.03620656 2025-05-07,11:14:33.000,127,11039768,12725,0,1746616472,12957.252150070002,90.03353223000158,53372.0152452 2025-05-07,11:14:34.000,127,11039734,12965,0,1746616473,12957.164578039992,89.99123744999815,53372.03620656 2025-05-07,11:14:35.000,127,11039774,12965,0,1746616474,12957.103951249992,89.97713918999943,53372.07812928 2025-05-07,11:14:36.000,127,11039738,12605,0,1746616475,12957.016379219996,89.96304093000072,53372.06415504001 2025-05-07,11:14:37.000,127,11039769,12485,0,1746616476,12956.949016120001,89.95599180000136,53372.05716792 2025-05-07,11:14:38.000,127,11039751,12965,0,1746616477,12956.8681804,89.92074615000456,53372.03620656 2025-05-07,11:14:39.000,127,11039763,12965,0,1746616478,12956.80081729999,89.88550050000049,53371.97332248001 2025-05-07,11:14:40.000,127,11039795,12725,0,1746616479,12956.69977264999,89.84320572000433,53372.0152452 2025-05-07,11:14:41.000,127,11039774,12685,0,1746616480,12956.591991689995,89.80796007000026,53371.95934824 2025-05-07,11:14:42.000,127,11039737,12725,0,1746616481,12956.511155969994,89.77976355000283,53371.9803096 2025-05-07,11:14:43.000,127,11039743,12925,0,1746616482,12956.410111319994,89.80796007000026,53371.88947704 2025-05-07,11:14:44.000,127,11039730,12965,0,1746616483,12956.302330359998,89.74451789999875,53371.92441264001 2025-05-07,11:14:45.000,127,11039745,12485,0,1746616484,12956.167604159993,89.75156702999811,53371.92441264001 2025-05-07,11:14:46.000,127,11039754,12645,0,1746616485,12956.032877960002,89.71632138000132,53371.882489920004 2025-05-07,11:14:47.000,127,11039730,12805,0,1746616486,12955.945305929992,89.67402659999789,53371.85454144001 2025-05-07,11:14:48.000,127,11039759,12845,0,1746616487,12955.891415450002,89.65287920999981,53371.86851568 2025-05-07,11:14:49.000,127,11039752,12765,0,1746616488,12955.790370800001,89.67402659999789,53371.81960584 2025-05-07,11:14:50.000,127,11039706,12805,0,1746616489,12955.68932615,89.67402659999789,53371.74973464 2025-05-07,11:14:51.000,127,11039774,12725,0,1746616490,12955.615226739996,89.70927225000196,53371.75672176001 2025-05-07,11:14:52.000,127,11039735,12965,0,1746616491,12955.534391019995,89.66697746999853,53371.770696 2025-05-07,11:14:53.000,127,11039805,12845,0,1746616492,12955.46029160999,89.65992833999917,53371.67986344 2025-05-07,11:14:54.000,127,11039772,12685,0,1746616493,12955.33903802999,89.61058443000366,53371.67986344 2025-05-07,11:14:55.000,127,11039811,12685,0,1746616494,12955.28514755,89.61058443000366,53371.65890208001 2025-05-07,11:14:56.000,127,11039769,12725,0,1746616495,12955.184102899999,89.57533877999958,53371.62396648 2025-05-07,11:14:57.000,127,11039781,12565,0,1746616496,12955.103267179999,89.57533877999958,53371.616979360006 2025-05-07,11:14:58.000,127,11039739,12925,0,1746616497,12955.096530869989,89.56124052000087,53371.65890208001 2025-05-07,11:14:59.000,127,11039768,12245,0,1746616498,12955.042640389998,89.52599487000407,53371.56108240001 2025-05-07,11:15:00.000,127,11039779,12605,0,1746616499,12955.029167769993,89.52599487000407,53371.57505664 2025-05-07,11:15:01.000,127,11039756,12885,0,1746616500,12955.035904079989,89.51894574000471,53371.568069520006 2025-05-07,11:15:02.000,127,11039769,12645,0,1746616501,12955.042640389998,89.49779834999936,53371.55409528 2025-05-07,11:15:03.000,127,11039764,12525,0,1746616502,12955.015695149988,89.51894574000471,53371.498198320005 2025-05-07,11:15:04.000,127,11039760,12605,0,1746616503,12954.995486219988,89.52599487000407,53371.51217256 2025-05-07,11:15:05.000,127,11039783,12645,0,1746616504,12954.860760019998,89.52599487000407,53371.5261468 2025-05-07,11:15:06.000,127,11039750,12645,0,1746616505,12954.759715369997,89.46255270000256,53371.498198320005 2025-05-07,11:15:07.000,127,11039747,12765,0,1746616506,12954.658670719997,89.43435617999785,53371.47024984001 2025-05-07,11:15:08.000,127,11039776,12885,0,1746616507,12954.517208209996,89.44140531000448,53371.449288480006 2025-05-07,11:15:09.000,127,11039761,12805,0,1746616508,12954.38248200999,89.3568157500049,53371.44230136001 2025-05-07,11:15:10.000,127,11039714,12645,0,1746616509,12954.28143735999,89.34976661999826,53371.40736576 2025-05-07,11:15:11.000,127,11039736,12885,0,1746616510,12954.153447469995,89.3568157500049,53371.379417280004 2025-05-07,11:15:12.000,127,11039783,12805,0,1746616511,12954.04566651,89.3427174899989,53371.35845592 2025-05-07,11:15:13.000,127,11039731,12605,0,1746616512,12953.937885549989,89.30042271000275,53371.379417280004 2025-05-07,11:15:14.000,127,11039773,12925,0,1746616513,12953.857049829989,89.32861923000019,53371.3165332 2025-05-07,11:15:15.000,127,11039726,12685,0,1746616514,12953.789686729993,89.32157010000083,53371.26762336 2025-05-07,11:15:16.000,127,11039744,12805,0,1746616515,12953.702114699998,89.31452097000147,53371.260636240004 2025-05-07,11:15:17.000,127,11039732,13005,0,1746616516,12953.688642079993,89.29337358000339,53371.246662 2025-05-07,11:15:18.000,127,11039759,12685,0,1746616517,12953.715587319988,89.33566835999954,53371.246662 2025-05-07,11:15:19.000,127,11039795,12845,0,1746616518,12953.688642079993,89.36386488000426,53371.20473928001 2025-05-07,11:15:20.000,127,11039745,12565,0,1746616519,12953.749268869993,89.37091401000362,53371.23967488 2025-05-07,11:15:21.000,127,11039799,13285,0,1746616520,12953.782950419998,89.40615966000041,53371.16980368 2025-05-07,11:15:22.000,127,11039781,12525,0,1746616521,12953.830104589993,89.4555035700032,53371.21871352 2025-05-07,11:15:23.000,127,11039728,12845,0,1746616522,12953.917676619989,89.48370009000064,53371.20473928001 2025-05-07,11:15:24.000,127,11039766,12885,0,1746616523,12953.958094479989,89.48370009000064,53371.21871352 2025-05-07,11:15:25.000,127,11039752,12645,0,1746616524,12954.025457579999,89.51894574000471,53371.211726400004 2025-05-07,11:15:26.000,127,11039799,12765,0,1746616525,12954.06587544,89.54009313000279,53371.232687760006 2025-05-07,11:15:27.000,127,11039733,12605,0,1746616526,12954.153447469995,89.5894370399983,53371.211726400004 2025-05-07,11:15:28.000,127,11039777,12685,0,1746616527,12954.153447469995,89.6035353000043,53371.20473928001 2025-05-07,11:15:29.000,127,11039768,12645,0,1746616528,12954.153447469995,89.64583008000045,53371.18377792001 2025-05-07,11:15:30.000,127,11039801,12645,0,1746616529,12954.173656399995,89.68812486000388,53371.21871352 2025-05-07,11:15:31.000,127,11039743,12605,0,1746616530,12954.20733795,89.70927225000196,53371.23967488 2025-05-07,11:15:32.000,127,11039790,12885,0,1746616531,12954.28817367,89.76566529000411,53371.232687760006 2025-05-07,11:15:33.000,127,11039758,12605,0,1746616532,12954.34206414999,89.89254962999985,53371.260636240004 2025-05-07,11:15:34.000,127,11039739,12645,0,1746616533,12954.36900939,89.96304093000072,53371.281597600006 2025-05-07,11:15:35.000,127,11039774,12685,0,1746616534,12954.32185521999,90.11107266000181,53371.21871352 2025-05-07,11:15:36.000,127,11039766,12765,0,1746616535,12954.315118909995,90.13926917999925,53371.19775216 2025-05-07,11:15:37.000,127,11039813,12685,0,1746616536,12954.315118909995,90.18156396000268,53371.260636240004 2025-05-07,11:15:38.000,127,11039758,13125,0,1746616537,12954.335327839995,90.21680960999947,53371.26762336 2025-05-07,11:15:39.000,127,11039780,12605,0,1746616538,12954.375745699996,90.2943500399997,53371.21871352 2025-05-07,11:15:40.000,127,11039759,13125,0,1746616539,12954.38921832,90.36484134000057,53371.232687760006 2025-05-07,11:15:41.000,127,11039738,12925,0,1746616540,12954.40942725,90.5058239400023,53371.246662 2025-05-07,11:15:42.000,127,11039743,12725,0,1746616541,12954.335327839995,90.57631524000317,53371.232687760006 2025-05-07,11:15:43.000,127,11039776,12645,0,1746616542,12954.355536769996,90.63270827999804,53371.23967488 2025-05-07,11:15:44.000,127,11039772,12685,0,1746616543,12954.32185521999,90.6045117600006,53371.27461048001 2025-05-07,11:15:45.000,127,11039748,12685,0,1746616544,12954.32859153,90.61861001999932,53371.30255896001 2025-05-07,11:15:46.000,127,11039780,12645,0,1746616545,12954.315118909995,90.66795393000211,53371.260636240004 2025-05-07,11:15:47.000,127,11039742,13005,0,1746616546,12954.34880046,90.70319957999891,53371.281597600006 2025-05-07,11:15:48.000,127,11039775,12965,0,1746616547,12954.38921832,90.76664175000042,53371.260636240004 2025-05-07,11:15:49.000,127,11039773,12925,0,1746616548,12954.422899869991,90.80188740000449,53371.27461048001 2025-05-07,11:15:50.000,127,11039728,12725,0,1746616549,12954.40269093999,90.82303479000257,53371.232687760006 2025-05-07,11:15:51.000,127,11039718,13165,0,1746616550,12954.40942725,90.87942783000472,53371.25364912001 2025-05-07,11:15:52.000,127,11039740,12685,0,1746616551,12954.38921832,90.92172261000087,53371.26762336 2025-05-07,11:15:53.000,127,11039715,12725,0,1746616552,12954.40269093999,91.01336129999981,53371.260636240004 2025-05-07,11:15:54.000,127,11039771,12565,0,1746616553,12954.42963618,90.9992630400011,53371.30954608 2025-05-07,11:15:55.000,127,11039753,12725,0,1746616554,12954.456581419996,91.04860695000389,53371.281597600006 2025-05-07,11:15:56.000,127,11039750,12765,0,1746616555,12954.510471900001,91.0627052100026,53371.26762336 2025-05-07,11:15:57.000,127,11039749,12885,0,1746616556,12954.577834999996,91.07680347000132,53371.246662 2025-05-07,11:15:58.000,127,11039696,12445,0,1746616557,12954.699088579997,91.06975434000196,53371.25364912001 2025-05-07,11:15:59.000,127,11039750,12685,0,1746616558,12954.847287399993,91.07680347000132,53371.30255896001 2025-05-07,11:16:00.000,127,11039779,13005,0,1746616559,12954.968540979993,91.13319651000347,53371.281597600006 2025-05-07,11:16:01.000,127,11039723,12725,0,1746616560,12955.123476109999,91.16139303000091,53371.28858472 2025-05-07,11:16:02.000,127,11039735,12805,0,1746616561,12955.244729689999,91.21778607000306,53371.33749456 2025-05-07,11:16:03.000,127,11039715,12685,0,1746616562,12955.352510649995,91.1966386799977,53371.29557184 2025-05-07,11:16:04.000,127,11039730,13085,0,1746616563,12955.514182089995,91.25303171999985,53371.3165332 2025-05-07,11:16:05.000,127,11039757,12845,0,1746616564,12955.60849043,91.27417910999793,53371.400378640006 2025-05-07,11:16:06.000,127,11039698,12725,0,1746616565,12955.736480319996,91.30237563000264,53371.3864044 2025-05-07,11:16:07.000,127,11039761,12645,0,1746616566,12955.817316039997,91.3446704099988,53371.43531424 2025-05-07,11:16:08.000,127,11039728,12725,0,1746616567,12955.850997590001,91.35171953999816,53371.37243016001 2025-05-07,11:16:09.000,127,11039729,12645,0,1746616568,12955.877942829997,91.309424760002,53371.39339152001 2025-05-07,11:16:10.000,127,11039757,12765,0,1746616569,12955.952042240002,91.30237563000264,53371.44230136001 2025-05-07,11:16:11.000,127,11039741,13045,0,1746616570,12955.992460100002,91.28827737000393,53371.4562756 2025-05-07,11:16:12.000,127,11039738,12885,0,1746616571,12956.026141649992,91.30237563000264,53371.54012104001 2025-05-07,11:16:13.000,127,11039716,12765,0,1746616572,12956.026141649992,91.26008084999921,53371.55409528 2025-05-07,11:16:14.000,127,11039719,12965,0,1746616573,12956.005932719992,91.23188433000178,53371.58204376 2025-05-07,11:16:15.000,127,11039737,12685,0,1746616574,12955.978987479997,91.23188433000178,53371.6309536 2025-05-07,11:16:16.000,127,11039694,12645,0,1746616575,12956.046350579993,91.2107369400037,53371.63794072001 2025-05-07,11:16:17.000,127,11039722,12805,0,1746616576,12956.086768439993,91.11204911999812,53371.68685056001 2025-05-07,11:16:18.000,127,11039786,12805,0,1746616577,12956.140658919998,91.08385260000068,53371.763708880004 2025-05-07,11:16:19.000,127,11039730,12685,0,1746616578,12956.133922610003,91.02041042999917,53371.77768312001 2025-05-07,11:16:20.000,127,11039707,13005,0,1746616579,12956.160867849998,90.95696825999767,53371.82659296001 2025-05-07,11:16:21.000,127,11039768,12645,0,1746616580,12956.221494639998,90.93582086999959,53371.85454144001 2025-05-07,11:16:22.000,127,11039718,12685,0,1746616581,12956.275385119989,90.86532956999872,53371.86851568 2025-05-07,11:16:23.000,127,11039679,12805,0,1746616582,12956.336011909989,90.85123131,53371.89646416001 2025-05-07,11:16:24.000,127,11039756,13045,0,1746616583,12956.443792869999,90.80188740000449,53371.92441264001 2025-05-07,11:16:25.000,127,11039696,12565,0,1746616584,12956.47747441999,90.73844523000298,53371.9803096 2025-05-07,11:16:26.000,127,11039784,12645,0,1746616585,12956.56504645,90.72434697000426,53372.00825808 2025-05-07,11:16:27.000,127,11039741,12805,0,1746616586,12956.63914585999,90.68205219000083,53372.0152452 2025-05-07,11:16:28.000,127,11039749,12885,0,1746616587,12956.6660911,90.62565914999868,53372.099090640004 2025-05-07,11:16:29.000,127,11039711,13125,0,1746616588,12956.69977264999,90.6045117600006,53372.12703912 2025-05-07,11:16:30.000,127,11039751,12525,0,1746616589,12956.713245269995,90.59746263000125,53372.168961840005 2025-05-07,11:16:31.000,127,11039778,12485,0,1746616590,12956.713245269995,90.61861001999932,53372.18992320001 2025-05-07,11:16:32.000,127,11039706,12925,0,1746616591,12956.70650896,90.61156088999996,53372.18293608 2025-05-07,11:16:33.000,127,11039697,12725,0,1746616592,12956.612200619995,90.57631524000317,53372.20389744 2025-05-07,11:16:34.000,127,11039697,12725,0,1746616593,12956.551573829995,90.51992220000102,53372.29473 2025-05-07,11:16:35.000,127,11039743,12725,0,1746616594,12956.45726548999,90.47762742000486,53372.287742880006 2025-05-07,11:16:36.000,127,11039735,13045,0,1746616595,12956.383166079999,90.45648002999951,53372.28075576001 2025-05-07,11:16:37.000,127,11039704,12685,0,1746616596,12956.309066669994,90.42123438000272,53372.37158832 2025-05-07,11:16:38.000,127,11039748,12565,0,1746616597,12956.187813089993,90.407136120004,53372.32267848 2025-05-07,11:16:39.000,127,11039728,12605,0,1746616598,12956.160867849998,90.407136120004,53372.35761408001 2025-05-07,11:16:40.000,127,11039712,12565,0,1746616599,12956.093504750002,90.46352915999887,53372.35062696 2025-05-07,11:16:41.000,127,11039715,12885,0,1746616600,12956.053086890002,90.56926611000381,53372.30870424001 2025-05-07,11:16:42.000,127,11039726,12685,0,1746616601,12956.012669030002,90.64680654000404,53372.32966560001 2025-05-07,11:16:43.000,127,11039763,12805,0,1746616602,12956.046350579993,90.71024870999827,53372.35062696 2025-05-07,11:16:44.000,127,11039713,12605,0,1746616603,12956.019405339997,90.7525434900017,53372.32966560001 2025-05-07,11:16:45.000,127,11039715,12805,0,1746616604,12955.992460100002,90.80893653000385,53372.406523920006 2025-05-07,11:16:46.000,127,11039742,12565,0,1746616605,12956.032877960002,90.83713305000128,53372.35761408001 2025-05-07,11:16:47.000,127,11039717,12605,0,1746616606,12956.032877960002,90.85828043999936,53372.385562560004 2025-05-07,11:16:48.000,127,11039772,12565,0,1746616607,12956.046350579993,90.87237869999808,53372.37158832 2025-05-07,11:16:49.000,127,11039762,12725,0,1746616608,12956.059823199997,91.02745955999853,53372.37857544001 2025-05-07,11:16:50.000,127,11039749,12485,0,1746616609,12956.093504750002,91.10499998999876,53372.39254968 2025-05-07,11:16:51.000,127,11039705,12605,0,1746616610,12956.106977369993,91.14729477000219,53372.41351104 2025-05-07,11:16:52.000,127,11039733,12605,0,1746616611,12956.167604159993,91.17549128999963,53372.44844664001 2025-05-07,11:16:53.000,127,11039751,12725,0,1746616612,12956.174340469988,91.16139303000091,53372.52530496001 2025-05-07,11:16:54.000,127,11039778,12605,0,1746616613,12956.181076779998,91.13319651000347,53372.49036936 2025-05-07,11:16:55.000,127,11039722,12685,0,1746616614,12956.255176189989,91.14024564000283,53372.48338224 2025-05-07,11:16:56.000,127,11039714,12285,0,1746616615,12956.255176189989,91.0979508599994,53372.49036936 2025-05-07,11:16:57.000,127,11039740,12845,0,1746616616,12956.288857739994,91.0627052100026,53372.44844664001 2025-05-07,11:16:58.000,127,11039763,12725,0,1746616617,12956.362957149999,91.04860695000389,53372.469408 2025-05-07,11:16:59.000,127,11039733,12485,0,1746616618,12956.410111319994,91.02745955999853,53372.56722768001 2025-05-07,11:17:00.000,127,11039789,12565,0,1746616619,12956.48421073,91.02745955999853,53372.5392792 2025-05-07,11:17:01.000,127,11039675,13045,0,1746616620,12956.52462859,91.0627052100026,53372.51831784 2025-05-07,11:17:02.000,127,11039746,12645,0,1746616621,12956.55831013999,91.0627052100026,53372.504343600005 2025-05-07,11:17:03.000,127,11039774,12885,0,1746616622,12956.51789227999,91.13319651000347,53372.504343600005 2025-05-07,11:17:04.000,127,11039742,12805,0,1746616623,12956.48421073,91.15434390000155,53372.52530496001 2025-05-07,11:17:05.000,127,11039766,12685,0,1746616624,12956.450529179994,91.16844216000027,53372.51133072 2025-05-07,11:17:06.000,127,11039706,12805,0,1746616625,12956.376429769989,91.16844216000027,53372.61613752001 2025-05-07,11:17:07.000,127,11039738,12725,0,1746616626,12956.349484529994,91.15434390000155,53372.59517616001 2025-05-07,11:17:08.000,127,11039815,12765,0,1746616627,12956.349484529994,91.18958954999835,53372.553253440004 2025-05-07,11:17:09.000,127,11039774,12805,0,1746616628,12956.403375009999,91.17549128999963,53372.51133072 2025-05-07,11:17:10.000,127,11039787,12725,0,1746616629,12956.43705655999,91.17549128999963,53372.51831784 2025-05-07,11:17:11.000,127,11039736,12805,0,1746616630,12956.41684762999,91.20368781000434,53372.51133072 2025-05-07,11:17:12.000,127,11039775,12605,0,1746616631,12956.410111319994,91.18958954999835,53372.46242088 2025-05-07,11:17:13.000,127,11039773,12845,0,1746616632,12956.45726548999,91.20368781000434,53372.49735648001 2025-05-07,11:17:14.000,127,11039746,12765,0,1746616633,12956.490947039994,91.29532650000328,53372.49735648001 2025-05-07,11:17:15.000,127,11039781,12685,0,1746616634,12956.48421073,91.31647389000136,53372.47639512001 2025-05-07,11:17:16.000,127,11039731,12805,0,1746616635,12956.430320249994,91.3446704099988,53372.469408 2025-05-07,11:17:17.000,127,11039747,12885,0,1746616636,12956.41684762999,91.35171953999816,53372.46242088 2025-05-07,11:17:18.000,127,11039756,12605,0,1746616637,12956.369693459994,91.40106345000095,53372.44844664001 2025-05-07,11:17:19.000,127,11039733,13245,0,1746616638,12956.342748219999,91.42925996999838,53372.44844664001 2025-05-07,11:17:20.000,127,11039720,12725,0,1746616639,12956.315802979989,91.41516170999967,53372.44145952 2025-05-07,11:17:21.000,127,11039759,12965,0,1746616640,12956.302330359998,91.46450562000246,53372.42049816 2025-05-07,11:17:22.000,127,11039753,12765,0,1746616641,12956.255176189989,91.45040736000374,53372.406523920006 2025-05-07,11:17:23.000,127,11039757,12885,0,1746616642,12956.208022019993,91.46450562000246,53372.39953680001 2025-05-07,11:17:24.000,127,11039723,12925,0,1746616643,12956.140658919998,91.46450562000246,53372.44145952 2025-05-07,11:17:25.000,127,11039788,12725,0,1746616644,12956.106977369993,91.48565301000053,53372.44145952 2025-05-07,11:17:26.000,127,11039710,12565,0,1746616645,12956.073295820002,91.48565301000053,53372.42748528001 2025-05-07,11:17:27.000,127,11039729,12965,0,1746616646,12955.999196409997,91.48565301000053,53372.42049816 2025-05-07,11:17:28.000,127,11039793,12605,0,1746616647,12955.918360689997,91.49270213999989,53372.44844664001 2025-05-07,11:17:29.000,127,11039780,13005,0,1746616648,12955.837524969997,91.4081125800003,53372.434472400004 2025-05-07,11:17:30.000,127,11039745,12685,0,1746616649,12955.702798769991,91.3446704099988,53372.42748528001 2025-05-07,11:17:31.000,127,11039770,12565,0,1746616650,12955.54112732999,91.28827737000393,53372.44844664001 2025-05-07,11:17:32.000,127,11039759,12685,0,1746616651,12955.473764229995,91.18254041999899,53372.42748528001 2025-05-07,11:17:33.000,127,11039773,12685,0,1746616652,12955.352510649995,91.11909825000475,53372.46242088 2025-05-07,11:17:34.000,127,11039720,13005,0,1746616653,12955.23799337999,91.10499998999876,53372.44145952 2025-05-07,11:17:35.000,127,11039801,12445,0,1746616654,12955.116739799989,91.08385260000068,53372.385562560004 2025-05-07,11:17:36.000,127,11039737,12805,0,1746616655,12954.988749909993,91.08385260000068,53372.37158832 2025-05-07,11:17:37.000,127,11039784,12925,0,1746616656,12954.867496329993,91.04155782000453,53372.34363984 2025-05-07,11:17:38.000,127,11039753,12645,0,1746616657,12954.746242749992,91.03450868999789,53372.34363984 2025-05-07,11:17:39.000,127,11039778,12605,0,1746616658,12954.571098690001,90.9640173900043,53372.32267848 2025-05-07,11:17:40.000,127,11039754,12765,0,1746616659,12954.456581419996,90.89352609000343,53372.32267848 2025-05-07,11:17:41.000,127,11039749,13005,0,1746616660,12954.28143735999,90.87237869999808,53372.266781520004 2025-05-07,11:17:42.000,127,11039742,12685,0,1746616661,12954.16018377999,90.80188740000449,53372.2248588 2025-05-07,11:17:43.000,127,11039795,12925,0,1746616662,12953.99851233999,90.71024870999827,53372.217871680004 2025-05-07,11:17:44.000,127,11039793,12765,0,1746616663,12953.863786139998,90.71024870999827,53372.14101336001 2025-05-07,11:17:45.000,127,11039800,12685,0,1746616664,12953.729059939993,90.68910132000019,53372.09210352001 2025-05-07,11:17:46.000,127,11039711,12565,0,1746616665,12953.574124810002,90.68910132000019,53372.02921944 2025-05-07,11:17:47.000,127,11039776,12685,0,1746616666,12953.439398609997,90.6538556700034,53371.97332248001 2025-05-07,11:17:48.000,127,11039757,13045,0,1746616667,12953.277727169996,90.66795393000211,53371.952361120006 2025-05-07,11:17:49.000,127,11039746,12725,0,1746616668,12953.12279203999,90.62565914999868,53371.84755432 2025-05-07,11:17:50.000,127,11039782,12565,0,1746616669,12953.0284837,90.62565914999868,53371.84755432 2025-05-07,11:17:51.000,127,11039722,12965,0,1746616670,12952.90723012,90.64680654000404,53371.75672176001 2025-05-07,11:17:52.000,127,11039696,12965,0,1746616671,12952.792712849994,90.61861001999932,53371.7008248 2025-05-07,11:17:53.000,127,11039715,12885,0,1746616672,12952.637777719989,90.69615044999955,53371.63794072001 2025-05-07,11:17:54.000,127,11039725,12485,0,1746616673,12952.503051519998,90.66795393000211,53371.547108160004 2025-05-07,11:17:55.000,127,11039771,12685,0,1746616674,12952.341380079997,90.6538556700034,53371.428327120004 2025-05-07,11:17:56.000,127,11039752,12605,0,1746616675,12952.233599120002,90.6538556700034,53371.35845592 2025-05-07,11:17:57.000,127,11039748,12565,0,1746616676,12952.220126499997,90.61861001999932,53371.29557184 2025-05-07,11:17:58.000,127,11039714,12765,0,1746616677,12952.199917569997,90.5410695899991,53371.260636240004 2025-05-07,11:17:59.000,127,11039737,12725,0,1746616678,12952.146027089992,90.5058239400023,53371.15582944001 2025-05-07,11:18:00.000,127,11039760,12845,0,1746616679,12952.092136610001,90.5058239400023,53371.07897112 2025-05-07,11:18:01.000,127,11039770,12765,0,1746616680,12952.05171875,90.54811871999846,53370.98115144 2025-05-07,11:18:02.000,127,11039767,12805,0,1746616681,12951.98435564999,90.53402045999974,53370.897306000006 2025-05-07,11:18:03.000,127,11039773,12685,0,1746616682,12951.90351992999,90.59746263000125,53370.80647344 2025-05-07,11:18:04.000,127,11039729,12965,0,1746616683,12951.84289313999,90.66795393000211,53370.69467952 2025-05-07,11:18:05.000,127,11039708,12685,0,1746616684,12951.836156829995,90.70319957999891,53370.66673104 2025-05-07,11:18:06.000,127,11039721,12805,0,1746616685,12951.84289313999,90.77369087999978,53370.63179544001 2025-05-07,11:18:07.000,127,11039743,12805,0,1746616686,12951.80921159,90.76664175000042,53370.52000152 2025-05-07,11:18:08.000,127,11039743,12765,0,1746616687,12951.76879373,90.68910132000019,53370.52000152 2025-05-07,11:18:09.000,127,11039773,12845,0,1746616688,12951.82942052,90.63270827999804,53370.443143200006 2025-05-07,11:18:10.000,127,11039741,12725,0,1746616689,12951.89004731,90.61156088999996,53370.33134928 2025-05-07,11:18:11.000,127,11039705,12805,0,1746616690,12951.97088303,90.5410695899991,53370.31038792 2025-05-07,11:18:12.000,127,11039748,12845,0,1746616691,12952.071927680001,90.46352915999887,53370.24051672 2025-05-07,11:18:13.000,127,11039740,12805,0,1746616692,12952.098872919996,90.47762742000486,53370.19859400001 2025-05-07,11:18:14.000,127,11039793,12845,0,1746616693,12952.193181260001,90.48467655000422,53370.156671280005 2025-05-07,11:18:15.000,127,11039776,12925,0,1746616694,12952.274016980002,90.42123438000272,53370.17763264001 2025-05-07,11:18:16.000,127,11039767,12885,0,1746616695,12952.307698529992,90.407136120004,53370.12872280001 2025-05-07,11:18:17.000,127,11039737,12725,0,1746616696,12952.408743179993,90.393037859998,53370.107761440006 2025-05-07,11:18:18.000,127,11039755,12925,0,1746616697,12952.516524139988,90.40008699000464,53370.05186448001 2025-05-07,11:18:19.000,127,11039775,12805,0,1746616698,12952.631041409993,90.42123438000272,53370.06583872 2025-05-07,11:18:20.000,127,11039751,13085,0,1746616699,12952.711877129994,90.42123438000272,53370.07981296001 2025-05-07,11:18:21.000,127,11039755,12845,0,1746616700,12952.698404509989,90.43533264000143,53370.00994176001 2025-05-07,11:18:22.000,127,11039778,12685,0,1746616701,12952.664722959998,90.47057828999823,53369.97500616 2025-05-07,11:18:23.000,127,11039784,12925,0,1746616702,12952.718613439989,90.51992220000102,53369.988980400005 2025-05-07,11:18:24.000,127,11039779,12765,0,1746616703,12952.75903129999,90.55516784999782,53369.94705768 2025-05-07,11:18:25.000,127,11039745,12565,0,1746616704,12952.772503919994,90.59041350000189,53369.91212208001 2025-05-07,11:18:26.000,127,11039749,12485,0,1746616705,12952.75903129999,90.61861001999932,53369.97500616 2025-05-07,11:18:27.000,127,11039736,12605,0,1746616706,12952.806185469999,90.63270827999804,53369.92609632 2025-05-07,11:18:28.000,127,11039759,12605,0,1746616707,12952.812921779994,90.67500306000147,53369.88417360001 2025-05-07,11:18:29.000,127,11039752,12805,0,1746616708,12952.853339639994,90.68910132000019,53369.90513496 2025-05-07,11:18:30.000,127,11039780,12725,0,1746616709,12952.934175359995,90.74549436000234,53369.91212208001 2025-05-07,11:18:31.000,127,11039728,12725,0,1746616710,12952.913966429995,90.81598566000321,53369.80731528 2025-05-07,11:18:32.000,127,11039754,12805,0,1746616711,12952.92070273999,90.92877174000023,53369.80731528 2025-05-07,11:18:33.000,127,11039726,12565,0,1746616712,12952.873548569994,90.97106652000366,53369.82827664 2025-05-07,11:18:34.000,127,11039753,12605,0,1746616713,12952.806185469999,91.03450868999789,53369.80032816 2025-05-07,11:18:35.000,127,11039791,12685,0,1746616714,12952.765767609999,91.0627052100026,53369.7793668 2025-05-07,11:18:36.000,127,11039788,12725,0,1746616715,12952.705140819999,91.02745955999853,53369.81430240001 2025-05-07,11:18:37.000,127,11039769,12765,0,1746616716,12952.644514029998,90.99221391000174,53369.821289520005 2025-05-07,11:18:38.000,127,11039772,12645,0,1746616717,12952.509787829993,90.91467348000151,53369.85622512 2025-05-07,11:18:39.000,127,11039770,12885,0,1746616718,12952.435688420002,90.91467348000151,53369.84225088001 2025-05-07,11:18:40.000,127,11039741,12645,0,1746616719,12952.287489599992,90.89352609000343,53369.870199360004 2025-05-07,11:18:41.000,127,11039749,12605,0,1746616720,12952.206653879992,90.89352609000343,53369.82827664 2025-05-07,11:18:42.000,127,11039724,12725,0,1746616721,12952.139290779996,90.87942783000472,53369.83526376 2025-05-07,11:18:43.000,127,11039738,12605,0,1746616722,12952.071927680001,90.83713305000128,53369.870199360004 2025-05-07,11:18:44.000,127,11039720,12765,0,1746616723,12952.004564579991,90.85828043999936,53369.80032816 2025-05-07,11:18:45.000,127,11039758,12925,0,1746616724,12951.98435564999,90.86532956999872,53369.86321224001 2025-05-07,11:18:46.000,127,11039696,12565,0,1746616725,12951.96414671999,90.91467348000151,53369.86321224001 2025-05-07,11:18:47.000,127,11039732,12805,0,1746616726,12951.99109196,90.97106652000366,53369.84225088001 2025-05-07,11:18:48.000,127,11039774,12885,0,1746616727,12951.977619339996,90.94286999999895,53369.84225088001 2025-05-07,11:18:49.000,127,11039768,12885,0,1746616728,12951.957410409996,90.98516478000238,53369.870199360004 2025-05-07,11:18:50.000,127,11039726,12885,0,1746616729,12951.9506741,90.9499191299983,53369.89814784 2025-05-07,11:18:51.000,127,11039773,13085,0,1746616730,12951.89004731,90.88647696000407,53369.919109200004 2025-05-07,11:18:52.000,127,11039691,12285,0,1746616731,12951.916992549995,90.80893653000385,53369.92609632 2025-05-07,11:18:53.000,127,11039710,12685,0,1746616732,12951.93046517,90.7172978400049,53369.93308344001 2025-05-07,11:18:54.000,127,11039720,12885,0,1746616733,12951.94393778999,90.7172978400049,53369.92609632 2025-05-07,11:18:55.000,127,11039659,12605,0,1746616734,12952.05171875,90.70319957999891,53369.940070560006 2025-05-07,11:18:56.000,127,11039733,12605,0,1746616735,12952.186444949992,90.68910132000019,53369.9540448 2025-05-07,11:18:57.000,127,11039751,12885,0,1746616736,12952.300962219997,90.73844523000298,53370.037890240004 2025-05-07,11:18:58.000,127,11039726,12845,0,1746616737,12952.348116389992,90.72434697000426,53370.037890240004 2025-05-07,11:18:59.000,127,11039712,12725,0,1746616738,12952.361589009997,90.75959262000106,53370.04487736 2025-05-07,11:19:00.000,127,11039732,12765,0,1746616739,12952.348116389992,90.74549436000234,53370.05186448001 2025-05-07,11:19:01.000,127,11039712,12485,0,1746616740,12952.348116389992,90.73139610000362,53370.0937872 2025-05-07,11:19:02.000,127,11039733,12605,0,1746616741,12952.348116389992,90.68910132000019,53370.12173568 2025-05-07,11:19:03.000,127,11039700,12645,0,1746616742,12952.361589009997,90.61156088999996,53370.17763264001 2025-05-07,11:19:04.000,127,11039745,12885,0,1746616743,12952.354852700002,90.6045117600006,53370.156671280005 2025-05-07,11:19:05.000,127,11039722,12645,0,1746616744,12952.354852700002,90.59041350000189,53370.21955536001 2025-05-07,11:19:06.000,127,11039705,12765,0,1746616745,12952.375061630002,90.61861001999932,53370.19160688 2025-05-07,11:19:07.000,127,11039732,12725,0,1746616746,12952.422215799998,90.61156088999996,53370.21256824 2025-05-07,11:19:08.000,127,11039730,12885,0,1746616747,12952.368325319992,90.55516784999782,53370.26147808 2025-05-07,11:19:09.000,127,11039744,12765,0,1746616748,12952.361589009997,90.49172568000358,53370.26147808 2025-05-07,11:19:10.000,127,11039732,12925,0,1746616749,12952.307698529992,90.46352915999887,53370.35231064 2025-05-07,11:19:11.000,127,11039773,12605,0,1746616750,12952.247071739992,90.44943090000015,53370.34532352001 2025-05-07,11:19:12.000,127,11039733,12805,0,1746616751,12952.247071739992,90.42123438000272,53370.35231064 2025-05-07,11:19:13.000,127,11039720,12445,0,1746616752,12952.247071739992,90.37189046999993,53370.4082076 2025-05-07,11:19:14.000,127,11039706,12725,0,1746616753,12952.186444949992,90.33664482000313,53370.4082076 2025-05-07,11:19:15.000,127,11039757,12725,0,1746616754,12952.092136610001,90.32254656000441,53370.394233360006 2025-05-07,11:19:16.000,127,11039747,12445,0,1746616755,12952.05171875,90.30844829999842,53370.38724624001 2025-05-07,11:19:17.000,127,11039786,12485,0,1746616756,12951.99109196,90.30139916999906,53370.422181840004 2025-05-07,11:19:18.000,127,11039742,12925,0,1746616757,12951.91025624,90.26615352000226,53370.47109168 2025-05-07,11:19:19.000,127,11039762,12885,0,1746616758,12951.836156829995,90.28730091000034,53370.4780788 2025-05-07,11:19:20.000,127,11039686,12805,0,1746616759,12951.74184848999,90.28025178000098,53370.42916896 2025-05-07,11:19:21.000,127,11039753,12485,0,1746616760,12951.654276459994,90.26615352000226,53370.46410456001 2025-05-07,11:19:22.000,127,11039771,12605,0,1746616761,12951.634067529994,90.23090786999819,53370.49904016 2025-05-07,11:19:23.000,127,11039716,12965,0,1746616762,12951.58017704999,90.23090786999819,53370.50602728 2025-05-07,11:19:24.000,127,11039735,12645,0,1746616763,12951.533022879994,90.26615352000226,53370.4780788 2025-05-07,11:19:25.000,127,11039741,12805,0,1746616764,12951.479132399989,90.32959569000377,53370.52000152 2025-05-07,11:19:26.000,127,11039742,12965,0,1746616765,12951.371351439993,90.33664482000313,53370.45013032 2025-05-07,11:19:27.000,127,11039680,12845,0,1746616766,12951.324197269998,90.32254656000441,53370.38025912 2025-05-07,11:19:28.000,127,11039726,12965,0,1746616767,12951.303988339998,90.31549742999778,53370.422181840004 2025-05-07,11:19:29.000,127,11039762,12845,0,1746616768,12951.250097859993,90.34369395000249,53370.373272000004 2025-05-07,11:19:30.000,127,11039795,12765,0,1746616769,12951.182734759997,90.32959569000377,53370.3383364 2025-05-07,11:19:31.000,127,11039715,12565,0,1746616770,12951.149053209992,90.30844829999842,53370.324362160005 2025-05-07,11:19:32.000,127,11039736,12965,0,1746616771,12951.074953800002,90.32959569000377,53370.3034008 2025-05-07,11:19:33.000,127,11039742,12525,0,1746616772,12951.074953800002,90.36484134000057,53370.226542480006 2025-05-07,11:19:34.000,127,11039721,12805,0,1746616773,12951.135580590002,90.44943090000015,53370.19859400001 2025-05-07,11:19:35.000,127,11039724,12565,0,1746616774,12951.122107969997,90.53402045999974,53370.2335296 2025-05-07,11:19:36.000,127,11039766,12805,0,1746616775,12951.122107969997,90.59746263000125,53370.19859400001 2025-05-07,11:19:37.000,127,11039748,12485,0,1746616776,12951.095162730002,90.64680654000404,53370.19160688 2025-05-07,11:19:38.000,127,11039732,12605,0,1746616777,12951.034535940002,90.66795393000211,53370.156671280005 2025-05-07,11:19:39.000,127,11039720,12565,0,1746616778,12951.041272249997,90.70319957999891,53370.17763264001 2025-05-07,11:19:40.000,127,11039778,12645,0,1746616779,12951.061481179997,90.67500306000147,53370.13570992 2025-05-07,11:19:41.000,127,11039712,12405,0,1746616780,12951.021063319997,90.73139610000362,53370.086800080004 2025-05-07,11:19:42.000,127,11039725,12645,0,1746616781,12951.041272249997,90.90762435000215,53370.13570992 2025-05-07,11:19:43.000,127,11039743,12725,0,1746616782,12951.175998450002,90.98516478000238,53370.05186448001 2025-05-07,11:19:44.000,127,11039722,12805,0,1746616783,12951.317460959988,91.07680347000132,53370.03090312001 2025-05-07,11:19:45.000,127,11039711,12605,0,1746616784,12951.431978229994,91.2107369400037,53369.988980400005 2025-05-07,11:19:46.000,127,11039745,12605,0,1746616785,12951.573440739994,91.26712997999857,53369.98199328001 2025-05-07,11:19:47.000,127,11039721,12965,0,1746616786,12951.64080383999,91.28827737000393,53369.988980400005 2025-05-07,11:19:48.000,127,11039725,12965,0,1746616787,12951.70816694,91.30237563000264,53369.94705768 2025-05-07,11:19:49.000,127,11039715,12605,0,1746616788,12951.78226634999,91.28122824000457,53369.96801904 2025-05-07,11:19:50.000,127,11039794,12885,0,1746616789,12951.856365759995,91.26008084999921,53369.91212208001 2025-05-07,11:19:51.000,127,11039744,12845,0,1746616790,12951.94393778999,91.23893346000114,53369.97500616 2025-05-07,11:19:52.000,127,11039731,12925,0,1746616791,12952.078663989996,91.22483520000242,53369.9540448 2025-05-07,11:19:53.000,127,11039717,12245,0,1746616792,12952.132554470001,91.23893346000114,53369.891160720006 2025-05-07,11:19:54.000,127,11039745,12525,0,1746616793,12952.193181260001,91.21778607000306,53369.90513496 2025-05-07,11:19:55.000,127,11039731,12645,0,1746616794,12952.260544359997,91.20368781000434,53369.96103192001 2025-05-07,11:19:56.000,127,11039719,12645,0,1746616795,12952.348116389992,91.1966386799977,53369.940070560006 2025-05-07,11:19:57.000,127,11039773,12965,0,1746616796,12952.395270560002,91.13319651000347,53369.96103192001 2025-05-07,11:19:58.000,127,11039776,12365,0,1746616797,12952.469369969993,91.07680347000132,53369.96103192001 2025-05-07,11:19:59.000,127,11039701,12605,0,1746616798,12952.529996759993,91.12614738000411,53369.97500616 2025-05-07,11:20:00.000,127,11039760,12565,0,1746616799,12952.509787829993,91.16139303000091,53369.919109200004 2025-05-07,11:20:01.000,127,11039750,12845,0,1746616800,12952.536733069988,91.18254041999899,53369.96103192001 2025-05-07,11:20:02.000,127,11039726,12805,0,1746616801,12952.489578899993,91.20368781000434,53369.940070560006 2025-05-07,11:20:03.000,127,11039734,12765,0,1746616802,12952.449161039993,91.2459825900005,53369.940070560006 2025-05-07,11:20:04.000,127,11039712,12845,0,1746616803,12952.476106280003,91.18254041999899,53369.988980400005 2025-05-07,11:20:05.000,127,11039715,12525,0,1746616804,12952.489578899993,91.18254041999899,53369.99596752 2025-05-07,11:20:06.000,127,11039746,12765,0,1746616805,12952.529996759993,91.18958954999835,53370.037890240004 2025-05-07,11:20:07.000,127,11039732,12565,0,1746616806,12952.503051519998,91.10499998999876,53370.058851600006 2025-05-07,11:20:08.000,127,11039710,13125,0,1746616807,12952.556941999988,91.16139303000091,53370.037890240004 2025-05-07,11:20:09.000,127,11039730,12765,0,1746616808,12952.597359859989,91.14729477000219,53370.01692888 2025-05-07,11:20:10.000,127,11039692,12805,0,1746616809,12952.563678309998,91.1966386799977,53370.01692888 2025-05-07,11:20:11.000,127,11039676,12445,0,1746616810,12952.529996759993,91.1966386799977,53370.023916 2025-05-07,11:20:12.000,127,11039680,12845,0,1746616811,12952.442424729998,91.18958954999835,53369.988980400005 2025-05-07,11:20:13.000,127,11039751,12525,0,1746616812,12952.354852700002,91.18958954999835,53369.988980400005 2025-05-07,11:20:14.000,127,11039746,12725,0,1746616813,12952.314434840002,91.1966386799977,53369.98199328001 2025-05-07,11:20:15.000,127,11039742,12645,0,1746616814,12952.307698529992,91.2107369400037,53370.023916 2025-05-07,11:20:16.000,127,11039700,12765,0,1746616815,12952.307698529992,91.22483520000242,53369.99596752 2025-05-07,11:20:17.000,127,11039753,12805,0,1746616816,12952.253808050002,91.29532650000328,53369.98199328001 2025-05-07,11:20:18.000,127,11039772,12485,0,1746616817,12952.233599120002,91.37991606000287,53370.01692888 2025-05-07,11:20:19.000,127,11039741,12845,0,1746616818,12952.172972330001,91.50680039999861,53369.98199328001 2025-05-07,11:20:20.000,127,11039767,12885,0,1746616819,12952.112345540001,91.59843909000483,53369.9540448 2025-05-07,11:20:21.000,127,11039746,12605,0,1746616820,12952.01130089,91.68302865000442,53369.94705768 2025-05-07,11:20:22.000,127,11039786,12605,0,1746616821,12951.94393778999,91.7041760400025,53369.94705768 2025-05-07,11:20:23.000,127,11039733,12805,0,1746616822,12951.876574689995,91.71827430000121,53369.870199360004 2025-05-07,11:20:24.000,127,11039727,12605,0,1746616823,12951.856365759995,91.73237255999993,53369.919109200004 2025-05-07,11:20:25.000,127,11039769,12685,0,1746616824,12951.815947899995,91.8028638600008,53369.92609632 2025-05-07,11:20:26.000,127,11039725,12925,0,1746616825,12951.755321109995,91.89450254999974,53369.86321224001 2025-05-07,11:20:27.000,127,11039760,12445,0,1746616826,12951.70143062999,91.92269907000446,53369.870199360004 2025-05-07,11:20:28.000,127,11039746,12805,0,1746616827,12951.68122169999,91.97909210999933,53369.78635392 2025-05-07,11:20:29.000,127,11039719,12965,0,1746616828,12951.68122169999,91.97204297999997,53369.79334104001 2025-05-07,11:20:30.000,127,11039743,12965,0,1746616829,12951.64080383999,91.97909210999933,53369.79334104001 2025-05-07,11:20:31.000,127,11039756,13005,0,1746616830,12951.694694319995,91.95794472000125,53369.74443120001 2025-05-07,11:20:32.000,127,11039769,12725,0,1746616831,12951.72163955999,91.94384646000253,53369.751418320004 2025-05-07,11:20:33.000,127,11039786,12685,0,1746616832,12951.76205741999,91.89450254999974,53369.68853424 2025-05-07,11:20:34.000,127,11039809,12965,0,1746616833,12951.76879373,91.8663060300023,53369.702508480004 2025-05-07,11:20:35.000,127,11039785,12645,0,1746616834,12951.82268420999,91.82401124999888,53369.67456000001 2025-05-07,11:20:36.000,127,11039720,12765,0,1746616835,12951.82942052,91.79581473000144,53369.68154712 2025-05-07,11:20:37.000,127,11039739,12485,0,1746616836,12951.90351992999,91.78876560000208,53369.69552136001 2025-05-07,11:20:38.000,127,11039788,12605,0,1746616837,12952.004564579991,91.78171647000272,53369.61866304 2025-05-07,11:20:39.000,127,11039779,13205,0,1746616838,12952.071927680001,91.69712691000313,53369.63263728 2025-05-07,11:20:40.000,127,11039722,12685,0,1746616839,12952.132554470001,91.71122517000185,53369.62565016001 2025-05-07,11:20:41.000,127,11039692,12685,0,1746616840,12952.159499709996,91.71122517000185,53369.61167592 2025-05-07,11:20:42.000,127,11039735,12725,0,1746616841,12952.233599120002,91.6548321299997,53369.6396244 2025-05-07,11:20:43.000,127,11039747,12685,0,1746616842,12952.253808050002,91.59843909000483,53369.6396244 2025-05-07,11:20:44.000,127,11039710,12605,0,1746616843,12952.287489599992,91.54909518000204,53369.723469840006 2025-05-07,11:20:45.000,127,11039769,12805,0,1746616844,12952.354852700002,91.51384952999797,53369.68853424 2025-05-07,11:20:46.000,127,11039773,12685,0,1746616845,12952.375061630002,91.46450562000246,53369.723469840006 2025-05-07,11:20:47.000,127,11039754,13005,0,1746616846,12952.408743179993,91.47155475000181,53369.75840544 2025-05-07,11:20:48.000,127,11039722,12965,0,1746616847,12952.442424729998,91.44335823000438,53369.772379680006 2025-05-07,11:20:49.000,127,11039706,12805,0,1746616848,12952.469369969993,91.42221083999902,53369.723469840006 2025-05-07,11:20:50.000,127,11039765,12765,0,1746616849,12952.550205689993,91.42925996999838,53369.82827664 2025-05-07,11:20:51.000,127,11039818,12605,0,1746616850,12952.556941999988,91.42925996999838,53369.80032816 2025-05-07,11:20:52.000,127,11039752,12445,0,1746616851,12952.543469379998,91.43630909999774,53369.79334104001 2025-05-07,11:20:53.000,127,11039736,12645,0,1746616852,12952.556941999988,91.47155475000181,53369.76539256001 2025-05-07,11:20:54.000,127,11039740,13125,0,1746616853,12952.563678309998,91.4574564900031,53369.82827664 2025-05-07,11:20:55.000,127,11039727,12285,0,1746616854,12952.536733069988,91.43630909999774,53369.891160720006 2025-05-07,11:20:56.000,127,11039764,12725,0,1746616855,12952.462633659998,91.36581780000415,53369.91212208001 2025-05-07,11:20:57.000,127,11039786,12725,0,1746616856,12952.442424729998,91.31647389000136,53369.93308344001 2025-05-07,11:20:58.000,127,11039796,12565,0,1746616857,12952.455897350002,91.26712997999857,53369.96103192001 2025-05-07,11:20:59.000,127,11039767,12685,0,1746616858,12952.442424729998,91.23188433000178,53369.96801904 2025-05-07,11:21:00.000,127,11039782,12725,0,1746616859,12952.428952109993,91.17549128999963,53369.96801904 2025-05-07,11:21:01.000,127,11039751,12685,0,1746616860,12952.408743179993,91.0979508599994,53369.97500616 2025-05-07,11:21:02.000,127,11039730,12645,0,1746616861,12952.354852700002,91.0979508599994,53369.96103192001 2025-05-07,11:21:03.000,127,11039750,12645,0,1746616862,12952.226862809992,91.10499998999876,53370.00295464 2025-05-07,11:21:04.000,127,11039792,12725,0,1746616863,12952.132554470001,91.11909825000475,53370.037890240004 2025-05-07,11:21:05.000,127,11039751,12645,0,1746616864,12952.065191369991,91.06975434000196,53370.023916 2025-05-07,11:21:06.000,127,11039743,12445,0,1746616865,12951.977619339996,91.05565608000325,53370.04487736 2025-05-07,11:21:07.000,127,11039811,12765,0,1746616866,12951.89004731,91.02041042999917,53370.037890240004 2025-05-07,11:21:08.000,127,11039744,13005,0,1746616867,12951.876574689995,90.9499191299983,53370.01692888 2025-05-07,11:21:09.000,127,11039744,12845,0,1746616868,12951.84289313999,90.91467348000151,53370.03090312001 2025-05-07,11:21:10.000,127,11039741,12565,0,1746616869,12951.80921159,90.87237869999808,53370.023916 2025-05-07,11:21:11.000,127,11039763,12925,0,1746616870,12951.76879373,90.85828043999936,53369.99596752 2025-05-07,11:21:12.000,127,11039771,12685,0,1746616871,12951.694694319995,90.80188740000449,53370.01692888 2025-05-07,11:21:13.000,127,11039764,12565,0,1746616872,12951.62059490999,90.7877891399985,53370.03090312001 2025-05-07,11:21:14.000,127,11039737,12845,0,1746616873,12951.512813949994,90.7525434900017,53370.00295464 2025-05-07,11:21:15.000,127,11039756,12645,0,1746616874,12951.438714539989,90.78074000999914,53370.023916 2025-05-07,11:21:16.000,127,11039756,12605,0,1746616875,12951.357878819988,90.7525434900017,53369.988980400005 2025-05-07,11:21:17.000,127,11039754,12725,0,1746616876,12951.290515719993,90.76664175000042,53369.940070560006 2025-05-07,11:21:18.000,127,11039742,12925,0,1746616877,12951.223152619998,90.73139610000362,53369.96103192001 2025-05-07,11:21:19.000,127,11039737,12645,0,1746616878,12951.162525829997,90.7172978400049,53369.92609632 2025-05-07,11:21:20.000,127,11039769,12805,0,1746616879,12951.054744870002,90.7172978400049,53369.92609632 2025-05-07,11:21:21.000,127,11039725,12965,0,1746616880,12950.994118080001,90.7172978400049,53369.87718648 2025-05-07,11:21:22.000,127,11039777,12645,0,1746616881,12950.967172839992,90.73844523000298,53369.84225088001 2025-05-07,11:21:23.000,127,11039786,12685,0,1746616882,12950.973909150001,90.78074000999914,53369.80032816 2025-05-07,11:21:24.000,127,11039759,12805,0,1746616883,12950.906546049991,90.86532956999872,53369.73045696 2025-05-07,11:21:25.000,127,11039731,12805,0,1746616884,12950.920018669996,90.90057522000279,53369.68154712 2025-05-07,11:21:26.000,127,11039779,12645,0,1746616885,12950.980645459997,90.9640173900043,53369.67456000001 2025-05-07,11:21:27.000,127,11039700,12605,0,1746616886,12951.054744870002,91.05565608000325,53369.62565016001 2025-05-07,11:21:28.000,127,11039728,12565,0,1746616887,12951.182734759997,91.08385260000068,53369.57674032001 2025-05-07,11:21:29.000,127,11039749,12845,0,1746616888,12951.223152619998,91.09090173000004,53369.57674032001 2025-05-07,11:21:30.000,127,11039735,12965,0,1746616889,12951.270306789993,91.13319651000347,53369.499882 2025-05-07,11:21:31.000,127,11039755,12685,0,1746616890,12951.371351439993,91.14729477000219,53369.4649464 2025-05-07,11:21:32.000,127,11039713,12685,0,1746616891,12951.519550259989,91.17549128999963,53369.49289488 2025-05-07,11:21:33.000,127,11039718,12765,0,1746616892,12951.64080383999,91.18958954999835,53369.40206232 2025-05-07,11:21:34.000,127,11039739,12605,0,1746616893,12951.795738969995,91.27417910999793,53369.35315248 2025-05-07,11:21:35.000,127,11039724,12885,0,1746616894,12951.91025624,91.28827737000393,53369.367126720004 2025-05-07,11:21:36.000,127,11039694,12565,0,1746616895,12952.018037199996,91.2459825900005,53369.35315248 2025-05-07,11:21:37.000,127,11039777,13045,0,1746616896,12952.132554470001,91.20368781000434,53369.30424264 2025-05-07,11:21:38.000,127,11039755,12605,0,1746616897,12952.287489599992,91.12614738000411,53369.36013960001 2025-05-07,11:21:39.000,127,11039768,12685,0,1746616898,12952.428952109993,91.11204911999812,53369.30424264 2025-05-07,11:21:40.000,127,11039735,12765,0,1746616899,12952.543469379998,91.11204911999812,53369.30424264 2025-05-07,11:21:41.000,127,11039715,13045,0,1746616900,12952.664722959998,91.12614738000411,53369.31122976001 2025-05-07,11:21:42.000,127,11039719,12605,0,1746616901,12952.812921779994,91.17549128999963,53369.33219112 2025-05-07,11:21:43.000,127,11039736,12885,0,1746616902,12952.954384289995,91.27417910999793,53369.325204 2025-05-07,11:21:44.000,127,11039759,12445,0,1746616903,12953.04195631999,91.28827737000393,53369.27629416 2025-05-07,11:21:45.000,127,11039685,12605,0,1746616904,12953.14300096999,91.309424760002,53369.325204 2025-05-07,11:21:46.000,127,11039725,12605,0,1746616905,12953.223836689991,91.31647389000136,53369.31122976001 2025-05-07,11:21:47.000,127,11039723,12685,0,1746616906,12953.217100379996,91.3446704099988,53369.35315248 2025-05-07,11:21:48.000,127,11039781,12725,0,1746616907,12953.291199790001,91.37286693000351,53369.38110096001 2025-05-07,11:21:49.000,127,11039747,12965,0,1746616908,12953.385508129992,91.37286693000351,53369.34616536 2025-05-07,11:21:50.000,127,11039702,12645,0,1746616909,12953.513498020002,91.4081125800003,53369.388088080006 2025-05-07,11:21:51.000,127,11039693,12605,0,1746616910,12953.641487909998,91.49270213999989,53369.42302368 2025-05-07,11:21:52.000,127,11039733,12885,0,1746616911,12953.695378390003,91.53499692000332,53369.3950752 2025-05-07,11:21:53.000,127,11039733,12605,0,1746616912,12953.796423039988,91.5913899599982,53369.36013960001 2025-05-07,11:21:54.000,127,11039708,12925,0,1746616913,12953.870522449994,91.61958648000291,53369.42302368 2025-05-07,11:21:55.000,127,11039704,12925,0,1746616914,12953.931149239994,91.57729169999948,53369.47193352 2025-05-07,11:21:56.000,127,11039705,12805,0,1746616915,12953.97830340999,91.60548822000419,53369.47193352 2025-05-07,11:21:57.000,127,11039728,12605,0,1746616916,12954.05913912999,91.6548321299997,53369.4649464 2025-05-07,11:21:58.000,127,11039768,12565,0,1746616917,12954.133238539995,91.67597951999778,53369.52783048001 2025-05-07,11:21:59.000,127,11039726,12885,0,1746616918,12954.173656399995,91.69712691000313,53369.5697532 2025-05-07,11:22:00.000,127,11039762,12685,0,1746616919,12954.22081056999,91.66188125999906,53369.604688800006 2025-05-07,11:22:01.000,127,11039737,12525,0,1746616920,12954.32185521999,91.69007778000378,53369.64661152001 2025-05-07,11:22:02.000,127,11039721,12965,0,1746616921,12954.335327839995,91.72532343000057,53369.6396244 2025-05-07,11:22:03.000,127,11039773,12685,0,1746616922,12954.355536769996,91.69712691000313,53369.7094956 2025-05-07,11:22:04.000,127,11039753,12685,0,1746616923,12954.463317729991,91.72532343000057,53369.73744408 2025-05-07,11:22:05.000,127,11039754,12445,0,1746616924,12954.463317729991,91.78171647000272,53369.74443120001 2025-05-07,11:22:06.000,127,11039746,13005,0,1746616925,12954.496999279996,91.78876560000208,53369.78635392 2025-05-07,11:22:07.000,127,11039719,12765,0,1746616926,12954.517208209996,91.79581473000144,53369.86321224001 2025-05-07,11:22:08.000,127,11039735,12885,0,1746616927,12954.503735589991,91.767618210004,53369.821289520005 2025-05-07,11:22:09.000,127,11039745,12685,0,1746616928,12954.463317729991,91.8028638600008,53369.93308344001 2025-05-07,11:22:10.000,127,11039771,12685,0,1746616929,12954.44984511,91.8028638600008,53369.99596752 2025-05-07,11:22:11.000,127,11039764,12645,0,1746616930,12954.395954629996,91.83106037999823,53370.023916 2025-05-07,11:22:12.000,127,11039731,12765,0,1746616931,12954.36900939,91.81696211999952,53369.988980400005 2025-05-07,11:22:13.000,127,11039738,12685,0,1746616932,12954.28817367,91.82401124999888,53370.107761440006 2025-05-07,11:22:14.000,127,11039702,12565,0,1746616933,12954.24101949999,91.83106037999823,53370.06583872 2025-05-07,11:22:15.000,127,11039723,13085,0,1746616934,12954.092820679994,91.79581473000144,53370.11474856 2025-05-07,11:22:16.000,127,11039700,12765,0,1746616935,12953.991776029994,91.80991299000016,53370.14968416001 2025-05-07,11:22:17.000,127,11039764,12565,0,1746616936,12953.830104589993,91.78171647000272,53370.21955536001 2025-05-07,11:22:18.000,127,11039724,12925,0,1746616937,12953.675169460003,91.82401124999888,53370.1636584 2025-05-07,11:22:19.000,127,11039734,12765,0,1746616938,12953.520234329997,91.8663060300023,53370.156671280005 2025-05-07,11:22:20.000,127,11039753,12885,0,1746616939,12953.378771819996,91.9015516799991,53370.14269704 2025-05-07,11:22:21.000,127,11039733,12605,0,1746616940,12953.196891449996,91.93679733000317,53370.14968416001 2025-05-07,11:22:22.000,127,11039770,12685,0,1746616941,12953.04195631999,91.89450254999974,53370.14968416001 2025-05-07,11:22:23.000,127,11039743,12845,0,1746616942,12952.934175359995,91.85220777000359,53370.12173568 2025-05-07,11:22:24.000,127,11039713,12845,0,1746616943,12952.765767609999,91.77466734000336,53370.12173568 2025-05-07,11:22:25.000,127,11039715,12845,0,1746616944,12952.637777719989,91.68302865000442,53370.14269704 2025-05-07,11:22:26.000,127,11039712,12525,0,1746616945,12952.462633659998,91.56319344000076,53370.107761440006 2025-05-07,11:22:27.000,127,11039727,12805,0,1746616946,12952.375061630002,91.51384952999797,53370.086800080004 2025-05-07,11:22:28.000,127,11039738,12725,0,1746616947,12952.300962219997,91.44335823000438,53370.023916 2025-05-07,11:22:29.000,127,11039721,12525,0,1746616948,12952.213390190002,91.38696519000223,53369.96801904 2025-05-07,11:22:30.000,127,11039747,12645,0,1746616949,12952.166236019992,91.32352302000072,53369.93308344001 2025-05-07,11:22:31.000,127,11039712,12805,0,1746616950,12952.112345540001,91.30237563000264,53369.93308344001 2025-05-07,11:22:32.000,127,11039757,12965,0,1746616951,12952.024773509991,91.18958954999835,53369.88417360001 2025-05-07,11:22:33.000,127,11039778,12805,0,1746616952,12951.96414671999,91.11204911999812,53369.86321224001 2025-05-07,11:22:34.000,127,11039731,13125,0,1746616953,12951.957410409996,91.04860695000389,53369.80731528 2025-05-07,11:22:35.000,127,11039736,12765,0,1746616954,12951.97088303,91.09090173000004,53369.84225088001 2025-05-07,11:22:36.000,127,11039702,12685,0,1746616955,12951.91025624,91.05565608000325,53369.74443120001 2025-05-07,11:22:37.000,127,11039748,12565,0,1746616956,12951.89004731,91.0979508599994,53369.723469840006 2025-05-07,11:22:38.000,127,11039738,12645,0,1746616957,12951.80247527999,91.0627052100026,53369.66058576 2025-05-07,11:22:39.000,127,11039778,12725,0,1746616958,12951.755321109995,91.04155782000453,53369.68154712 2025-05-07,11:22:40.000,127,11039717,12885,0,1746616959,12951.714903249995,90.9640173900043,53369.64661152001 2025-05-07,11:22:41.000,127,11039787,12845,0,1746616960,12951.674485389995,90.87942783000472,53369.56276608 2025-05-07,11:22:42.000,127,11039807,12525,0,1746616961,12951.60038597999,90.74549436000234,53369.54180472 2025-05-07,11:22:43.000,127,11039759,12685,0,1746616962,12951.566704429999,90.66090480000275,53369.499882 2025-05-07,11:22:44.000,127,11039773,12605,0,1746616963,12951.512813949994,90.55516784999782,53369.49289488 2025-05-07,11:22:45.000,127,11039769,12605,0,1746616964,12951.458923469989,90.42828351000207,53369.499882 2025-05-07,11:22:46.000,127,11039750,12725,0,1746616965,12951.351142509993,90.32254656000441,53369.45795928001 2025-05-07,11:22:47.000,127,11039762,12805,0,1746616966,12951.297252029988,90.20976048000011,53369.42302368 2025-05-07,11:22:48.000,127,11039779,12565,0,1746616967,12951.169262139992,90.13926917999925,53369.43001080001 2025-05-07,11:22:49.000,127,11039764,12605,0,1746616968,12951.061481179997,90.12517092000053,53369.40904944001 2025-05-07,11:22:50.000,127,11039750,12885,0,1746616969,12950.933491290001,90.11812179000117,53369.28328128 2025-05-07,11:22:51.000,127,11039710,12685,0,1746616970,12950.798765089996,90.17451483000332,53369.28328128 2025-05-07,11:22:52.000,127,11039722,12685,0,1746616971,12950.697720439995,90.21680960999947,53369.28328128 2025-05-07,11:22:53.000,127,11039767,12685,0,1746616972,12950.54278530999,90.17451483000332,53369.23437144 2025-05-07,11:22:54.000,127,11039772,12605,0,1746616973,12950.414795419994,90.17451483000332,53369.248345680004 2025-05-07,11:22:55.000,127,11039794,12565,0,1746616974,12950.300278149989,90.21680960999947,53369.19244872001 2025-05-07,11:22:56.000,127,11039733,12685,0,1746616975,12950.145343019998,90.18156396000268,53369.12956464 2025-05-07,11:22:57.000,127,11039745,12605,0,1746616976,12950.051034679993,90.1604165700046,53369.12257752001 2025-05-07,11:22:58.000,127,11039735,12765,0,1746616977,12949.889363239992,90.16746570000396,53369.052706320006 2025-05-07,11:22:59.000,127,11039797,12685,0,1746616978,12949.707482869992,90.17451483000332,53368.96886088 2025-05-07,11:23:00.000,127,11039763,12685,0,1746616979,12949.579492979996,90.16746570000396,53368.9409124 2025-05-07,11:23:01.000,127,11039712,12605,0,1746616980,12949.47171202,90.1604165700046,53368.864054080004 2025-05-07,11:23:02.000,127,11039740,12765,0,1746616981,12949.37066737,90.08287614000437,53368.87802832001 2025-05-07,11:23:03.000,127,11039768,13005,0,1746616982,12949.33024951,90.09697440000309,53368.815144240005 2025-05-07,11:23:04.000,127,11039765,12645,0,1746616983,12949.26962272,90.06172874999902,53368.80117 2025-05-07,11:23:05.000,127,11039737,12845,0,1746616984,12949.26288640999,90.04058136000094,53368.745273040004 2025-05-07,11:23:06.000,127,11039756,12565,0,1746616985,12949.26962272,90.08287614000437,53368.68937608001 2025-05-07,11:23:07.000,127,11039747,12365,0,1746616986,12949.20899593,90.13222004999989,53368.626492 2025-05-07,11:23:08.000,127,11039745,12925,0,1746616987,12949.14163282999,90.21680960999947,53368.59155640001 2025-05-07,11:23:09.000,127,11039766,12925,0,1746616988,12949.094478659994,90.25205526000354,53368.54264656001 2025-05-07,11:23:10.000,127,11039782,12525,0,1746616989,12949.006906629998,90.23090786999819,53368.5566208 2025-05-07,11:23:11.000,127,11039768,12765,0,1746616990,12948.919334599988,90.20271135000075,53368.49373672 2025-05-07,11:23:12.000,127,11039750,12965,0,1746616991,12948.878916739988,90.13222004999989,53368.44482688 2025-05-07,11:23:13.000,127,11039780,12765,0,1746616992,12948.831762569993,90.08992527000373,53368.33303296001 2025-05-07,11:23:14.000,127,11039801,12645,0,1746616993,12948.757663160002,90.02648310000222,53368.33303296001 2025-05-07,11:23:15.000,127,11039769,12765,0,1746616994,12948.750926849993,89.97713918999943,53368.25617464001 2025-05-07,11:23:16.000,127,11039756,12645,0,1746616995,12948.643145889997,89.96304093000072,53368.24918752 2025-05-07,11:23:17.000,127,11039752,12885,0,1746616996,12948.488210759991,89.93484441000328,53368.1723292 2025-05-07,11:23:18.000,127,11039788,12965,0,1746616997,12948.380429799996,89.90664788999857,53368.08149664 2025-05-07,11:23:19.000,127,11039727,12605,0,1746616998,12948.218758359995,89.8009109400009,53368.095470880005 2025-05-07,11:23:20.000,127,11039753,12645,0,1746616999,12948.1109774,89.69517399000324,53368.01861256001 2025-05-07,11:23:21.000,127,11039767,12805,0,1746617000,12948.02340536999,89.54009313000279,53367.94874136001 2025-05-07,11:23:22.000,127,11039782,12765,0,1746617001,12947.895415479994,89.42730704999849,53367.88585728 2025-05-07,11:23:23.000,127,11039780,12765,0,1746617002,12947.848261309999,89.32157010000083,53367.80201184001 2025-05-07,11:23:24.000,127,11039750,12445,0,1746617003,12947.787634519998,89.18763662999845,53367.70419216001 2025-05-07,11:23:25.000,127,11039755,13285,0,1746617004,12947.706798799998,89.13124359000358,53367.66226944001 2025-05-07,11:23:26.000,127,11039745,12445,0,1746617005,12947.659644629988,89.06780142000207,53367.63432096001 2025-05-07,11:23:27.000,127,11039785,12925,0,1746617006,12947.565336289998,89.06075229000271,53367.52951416 2025-05-07,11:23:28.000,127,11039774,12605,0,1746617007,12947.477764260002,89.01845750999928,53367.44566872001 2025-05-07,11:23:29.000,127,11039749,12685,0,1746617008,12947.437346400002,88.95501533999777,53367.43169448 2025-05-07,11:23:30.000,127,11039778,12885,0,1746617009,12947.376719610002,88.95501533999777,53367.305926320005 2025-05-07,11:23:31.000,127,11039761,12645,0,1746617010,12947.336301750001,88.91272056000162,53367.208106640006 2025-05-07,11:23:32.000,127,11039808,12645,0,1746617011,12947.241993409996,88.84927839000011,53367.152209679996 2025-05-07,11:23:33.000,127,11039782,12885,0,1746617012,12947.181366619996,88.80698361000395,53367.07535136 2025-05-07,11:23:34.000,127,11039759,12765,0,1746617013,12947.080321969996,88.74354144000245,53366.99150592001 2025-05-07,11:23:35.000,127,11039773,12445,0,1746617014,12947.01295887,88.69419752999966,53366.90766048 2025-05-07,11:23:36.000,127,11039738,12965,0,1746617015,12946.87149636,88.60255884000071,53366.82381504001 2025-05-07,11:23:37.000,127,11039735,12565,0,1746617016,12946.730033849999,88.4756744999977,53366.71900824 2025-05-07,11:23:38.000,127,11039749,12605,0,1746617017,12946.575098719994,88.31354450999788,53366.64214992 2025-05-07,11:23:39.000,127,11039783,12605,0,1746617018,12946.460581449988,88.22190581999894,53366.586252960005 2025-05-07,11:23:40.000,127,11039790,12605,0,1746617019,12946.373009419993,88.14436538999871,53366.44651056 2025-05-07,11:23:41.000,127,11039748,12605,0,1746617020,12946.278701080002,88.12321800000063,53366.43253632 2025-05-07,11:23:42.000,127,11039766,12645,0,1746617021,12946.157447500002,88.08092322000448,53366.355678 2025-05-07,11:23:43.000,127,11039743,12605,0,1746617022,12946.022721299996,88.04567757000041,53366.201961360006 2025-05-07,11:23:44.000,127,11039776,13005,0,1746617023,12945.928412959991,88.01043192000361,53366.15305152001 2025-05-07,11:23:45.000,127,11039782,12845,0,1746617024,12945.901467719996,87.9822353999989,53366.083180320005 2025-05-07,11:23:46.000,127,11039721,12845,0,1746617025,12945.77347783,88.08797235000384,53366.00632200001 2025-05-07,11:23:47.000,127,11039757,12525,0,1746617026,12945.638751629995,88.10911974000192,53365.915489440005 2025-05-07,11:23:48.000,127,11039761,12685,0,1746617027,12945.477080189994,88.14436538999871,53365.82465688 2025-05-07,11:23:49.000,127,11039772,12725,0,1746617028,12945.335617679993,88.16551278000406,53365.747798560005 2025-05-07,11:23:50.000,127,11039732,12965,0,1746617029,12945.194155169993,88.1937093000015,53365.71985008001 2025-05-07,11:23:51.000,127,11039821,12845,0,1746617030,12945.052692659992,88.21485668999958,53365.60106904001 2025-05-07,11:23:52.000,127,11039771,12445,0,1746617031,12944.931439079992,88.18666017000214,53365.54517208 2025-05-07,11:23:53.000,127,11039749,12885,0,1746617032,12944.749558709991,88.15141451999807,53365.44036528 2025-05-07,11:23:54.000,127,11039760,12605,0,1746617033,12944.682195609996,88.12321800000063,53365.39844256 2025-05-07,11:23:55.000,127,11039766,13125,0,1746617034,12944.63504144,88.08797235000384,53365.2726744 2025-05-07,11:23:56.000,127,11039792,12765,0,1746617035,12944.621568819995,88.13026713,53365.26568728001 2025-05-07,11:23:57.000,127,11039742,12525,0,1746617036,12944.59462358,88.16551278000406,53365.20979032 2025-05-07,11:23:58.000,127,11039783,12685,0,1746617037,12944.53399679,88.2289549499983,53365.14690624001 2025-05-07,11:23:59.000,127,11039792,13045,0,1746617038,12944.47337,88.25715147000301,53365.0630608 2025-05-07,11:24:00.000,127,11039748,12965,0,1746617039,12944.41274321,88.34879016000195,53365.0630608 2025-05-07,11:24:01.000,127,11039773,12965,0,1746617040,12944.32517117999,88.41223233000346,53364.96524112 2025-05-07,11:24:02.000,127,11039799,12445,0,1746617041,12944.30496224999,88.43337972000154,53364.958254000005 2025-05-07,11:24:03.000,127,11039778,12845,0,1746617042,12944.271280699999,88.41928146000282,53364.84646008 2025-05-07,11:24:04.000,127,11039796,12445,0,1746617043,12944.197181289994,88.37698667999939,53364.78357600001 2025-05-07,11:24:05.000,127,11039817,12645,0,1746617044,12944.150027119998,88.35583929000131,53364.72069192 2025-05-07,11:24:06.000,127,11039754,12685,0,1746617045,12944.123081879989,88.34879016000195,53364.68575632001 2025-05-07,11:24:07.000,127,11039751,12685,0,1746617046,12944.035509849993,88.33469190000324,53364.65780784 2025-05-07,11:24:08.000,127,11039794,12725,0,1746617047,12944.015300919993,88.4404288500009,53364.61588512001 2025-05-07,11:24:09.000,127,11039780,12805,0,1746617048,12943.914256269993,88.39813407000474,53364.53203968 2025-05-07,11:24:10.000,127,11039783,12565,0,1746617049,12943.819947930002,88.43337972000154,53364.455181360005 2025-05-07,11:24:11.000,127,11039743,12725,0,1746617050,12943.658276490001,88.36993755000003,53364.41325864 2025-05-07,11:24:12.000,127,11039743,12805,0,1746617051,12943.638067560001,88.23600407999766,53364.32941320001 2025-05-07,11:24:13.000,127,11039713,12805,0,1746617052,12943.631331249991,88.14436538999871,53364.28050336001 2025-05-07,11:24:14.000,127,11039767,12845,0,1746617053,12943.584177079996,88.04567757000041,53364.238580640005 2025-05-07,11:24:15.000,127,11039765,12765,0,1746617054,12943.590913389991,88.05272669999977,53364.14774808 2025-05-07,11:24:16.000,127,11039768,12765,0,1746617055,12943.584177079996,88.06682495999848,53364.13377384001 2025-05-07,11:24:17.000,127,11039787,12845,0,1746617056,12943.597649700001,88.04567757000041,53364.09883824 2025-05-07,11:24:18.000,127,11039735,12725,0,1746617057,12943.51681398,88.02453018000233,53364.001018560004 2025-05-07,11:24:19.000,127,11039741,12645,0,1746617058,12943.46965980999,87.97518626999954,53363.9800572 2025-05-07,11:24:20.000,127,11039789,12685,0,1746617059,12943.382087779995,87.96108801000082,53363.93114736 2025-05-07,11:24:21.000,127,11039723,12725,0,1746617060,12943.28777943999,87.91174409999803,53363.79839208001 2025-05-07,11:24:22.000,127,11039766,12885,0,1746617061,12943.240625269995,87.87649845000124,53363.79839208001 2025-05-07,11:24:23.000,127,11039762,12565,0,1746617062,12943.23388896,87.82715453999845,53363.75646936001 2025-05-07,11:24:24.000,127,11039756,12765,0,1746617063,12943.179998479995,87.78485976000229,53363.69358528 2025-05-07,11:24:25.000,127,11039770,12805,0,1746617064,12943.14631692999,87.72141759000078,53363.67262392 2025-05-07,11:24:26.000,127,11039711,12645,0,1746617065,12943.092426449999,87.7355158499995,53363.616726960005 2025-05-07,11:24:27.000,127,11039775,12885,0,1746617066,12943.072217519999,87.77076150000357,53363.55384288 2025-05-07,11:24:28.000,127,11039737,12805,0,1746617067,12943.12610799999,87.81305627999973,53363.58877848001 2025-05-07,11:24:29.000,127,11039726,12765,0,1746617068,12943.078953829994,87.9469897500021,53363.60275272 2025-05-07,11:24:30.000,127,11039778,12605,0,1746617069,12943.099162759994,88.06682495999848,53363.58179136 2025-05-07,11:24:31.000,127,11039771,12685,0,1746617070,12943.092426449999,88.13026713,53363.51192016001 2025-05-07,11:24:32.000,127,11039737,12765,0,1746617071,12943.12610799999,88.25010234000365,53363.47698456 2025-05-07,11:24:33.000,127,11039767,12845,0,1746617072,12943.15305324,88.30649537999852,53363.46999744001 2025-05-07,11:24:34.000,127,11039724,12685,0,1746617073,12943.1934711,88.41928146000282,53363.47698456 2025-05-07,11:24:35.000,127,11039743,12925,0,1746617074,12943.25409789,88.42633059000218,53363.50493304 2025-05-07,11:24:36.000,127,11039759,12725,0,1746617075,12943.27430682,88.46862536999834,53363.51192016001 2025-05-07,11:24:37.000,127,11039720,12525,0,1746617076,12943.26757050999,88.41223233000346,53363.54685576 2025-05-07,11:24:38.000,127,11039762,12725,0,1746617077,12943.220416339995,88.37698667999939,53363.56083000001 2025-05-07,11:24:39.000,127,11039764,12725,0,1746617078,12943.24736157999,88.31354450999788,53363.56083000001 2025-05-07,11:24:40.000,127,11039725,12485,0,1746617079,12943.31472468,88.31354450999788,53363.5957656 2025-05-07,11:24:41.000,127,11039792,12605,0,1746617080,12943.37535147,88.2923971199998,53363.60973984001 2025-05-07,11:24:42.000,127,11039760,12445,0,1746617081,12943.34840622999,88.31354450999788,53363.56083000001 2025-05-07,11:24:43.000,127,11039770,12365,0,1746617082,12943.37535147,88.26420060000237,53363.62371408 2025-05-07,11:24:44.000,127,11039743,12525,0,1746617083,12943.382087779995,88.26420060000237,53363.62371408 2025-05-07,11:24:45.000,127,11039747,12685,0,1746617084,12943.34840622999,88.23600407999766,53363.63070120001 2025-05-07,11:24:46.000,127,11039769,12445,0,1746617085,12943.33493361,88.20075843000086,53363.665636800004 2025-05-07,11:24:47.000,127,11039752,12925,0,1746617086,12943.40903301999,88.1937093000015,53363.72852088001 2025-05-07,11:24:48.000,127,11039757,12725,0,1746617087,12943.41576933,88.1937093000015,53363.74249512 2025-05-07,11:24:49.000,127,11039777,12805,0,1746617088,12943.40903301999,88.15141451999807,53363.74948224 2025-05-07,11:24:50.000,127,11039716,12605,0,1746617089,12943.402296709995,88.13731625999935,53363.77743072001 2025-05-07,11:24:51.000,127,11039780,12485,0,1746617090,12943.321460989995,88.10911974000192,53363.79140496 2025-05-07,11:24:52.000,127,11039732,12605,0,1746617091,12943.24736157999,88.13026713,53363.74948224 2025-05-07,11:24:53.000,127,11039715,13005,0,1746617092,12943.25409789,88.07387408999784,53363.80537920001 2025-05-07,11:24:54.000,127,11039692,12645,0,1746617093,12943.260834199995,88.00338279000425,53363.86826328 2025-05-07,11:24:55.000,127,11039751,12845,0,1746617094,12943.23388896,87.93289149000339,53363.82634056001 2025-05-07,11:24:56.000,127,11039764,12805,0,1746617095,12943.20694371999,87.93994062000274,53363.91717312 2025-05-07,11:24:57.000,127,11039713,12765,0,1746617096,12943.23388896,88.01748105000297,53363.94512160001 2025-05-07,11:24:58.000,127,11039778,12885,0,1746617097,12943.20694371999,88.06682495999848,53363.93114736 2025-05-07,11:24:59.000,127,11039731,12965,0,1746617098,12943.159789549994,88.05272669999977,53363.96608296001 2025-05-07,11:25:00.000,127,11039702,12765,0,1746617099,12943.14631692999,88.00338279000425,53363.99403144001 2025-05-07,11:25:01.000,127,11039759,12765,0,1746617100,12943.12610799999,88.02453018000233,53364.001018560004 2025-05-07,11:25:02.000,127,11039741,12965,0,1746617101,12943.119371689994,88.03862844000105,53363.99403144001 2025-05-07,11:25:03.000,127,11039723,12725,0,1746617102,12943.12610799999,88.11616887000127,53364.00800568 2025-05-07,11:25:04.000,127,11039749,12845,0,1746617103,12943.119371689994,88.21485668999958,53364.04294128001 2025-05-07,11:25:05.000,127,11039737,12965,0,1746617104,12943.23388896,88.36993755000003,53364.084864 2025-05-07,11:25:06.000,127,11039727,12885,0,1746617105,12943.25409789,88.4756744999977,53364.119799600005 2025-05-07,11:25:07.000,127,11039741,12885,0,1746617106,12943.33493361,88.58141145000263,53364.11281248001 2025-05-07,11:25:08.000,127,11039725,12925,0,1746617107,12943.38882408999,88.6519027500035,53364.16172232001 2025-05-07,11:25:09.000,127,11039713,12805,0,1746617108,12943.543759219996,88.60255884000071,53364.21063216001 2025-05-07,11:25:10.000,127,11039740,12805,0,1746617109,12943.665012799996,88.60255884000071,53364.23159352001 2025-05-07,11:25:11.000,127,11039691,12965,0,1746617110,12943.772793759992,88.6519027500035,53364.357361680006 2025-05-07,11:25:12.000,127,11039735,12765,0,1746617111,12943.846893169997,88.71534491999773,53364.34338744 2025-05-07,11:25:13.000,127,11039744,12685,0,1746617112,12943.840156860002,88.77173795999988,53364.39229728 2025-05-07,11:25:14.000,127,11039731,12925,0,1746617113,12943.887311029997,88.84222926000075,53364.43422 2025-05-07,11:25:15.000,127,11039734,12925,0,1746617114,12943.920992580002,88.84927839000011,53364.51107832 2025-05-07,11:25:16.000,127,11039760,12965,0,1746617115,12944.001828299988,88.87747491000482,53364.504091200004 2025-05-07,11:25:17.000,127,11039721,12885,0,1746617116,12944.075927709993,88.90567143000226,53364.58793664 2025-05-07,11:25:18.000,127,11039732,12765,0,1746617117,12944.203917599989,88.95501533999777,53364.66479496001 2025-05-07,11:25:19.000,127,11039701,12765,0,1746617118,12944.311698559999,89.00435925000056,53364.65780784 2025-05-07,11:25:20.000,127,11039712,12805,0,1746617119,12944.36558903999,89.04665403000399,53364.76261464001 2025-05-07,11:25:21.000,127,11039743,12605,0,1746617120,12944.47337,89.12419446000422,53364.76960176 2025-05-07,11:25:22.000,127,11039760,12925,0,1746617121,12944.560942029995,89.1453418500023,53364.81152448001 2025-05-07,11:25:23.000,127,11039733,12405,0,1746617122,12944.601359889995,89.19468575999781,53364.84646008 2025-05-07,11:25:24.000,127,11039762,12645,0,1746617123,12944.65525037,89.2087840200038,53364.9233184 2025-05-07,11:25:25.000,127,11039735,12685,0,1746617124,12944.749558709991,89.25107879999996,53365.00017672001 2025-05-07,11:25:26.000,127,11039765,12885,0,1746617125,12944.837130740001,89.31452097000147,53365.028125200006 2025-05-07,11:25:27.000,127,11039747,12765,0,1746617126,12944.917966460001,89.36386488000426,53365.08402216 2025-05-07,11:25:28.000,127,11039744,12605,0,1746617127,12944.971856939992,89.3920614000017,53365.132932 2025-05-07,11:25:29.000,127,11039727,12645,0,1746617128,12945.032483729992,89.39911053000105,53365.2028032 2025-05-07,11:25:30.000,127,11039743,12645,0,1746617129,12945.072901589992,89.3427174899989,53365.195816080006 2025-05-07,11:25:31.000,127,11039715,13045,0,1746617130,12945.194155169993,89.30042271000275,53365.28664864001 2025-05-07,11:25:32.000,127,11039768,12845,0,1746617131,12945.214364099993,89.23698054000124,53365.293635760005 2025-05-07,11:25:33.000,127,11039750,12725,0,1746617132,12945.349090299998,89.2087840200038,53365.37049408 2025-05-07,11:25:34.000,127,11039743,12885,0,1746617133,12945.510761739999,89.17353836999973,53365.49626224 2025-05-07,11:25:35.000,127,11039769,12605,0,1746617134,12945.64548793999,89.18763662999845,53365.580107680005 2025-05-07,11:25:36.000,127,11039753,12765,0,1746617135,12945.800423069995,89.2087840200038,53365.60805616 2025-05-07,11:25:37.000,127,11039767,12525,0,1746617136,12945.89473141,89.22993141000188,53365.67094024001 2025-05-07,11:25:38.000,127,11039758,12645,0,1746617137,12946.063139159996,89.29337358000339,53365.74081144001 2025-05-07,11:25:39.000,127,11039715,12685,0,1746617138,12946.197865360002,89.32861923000019,53365.80369552 2025-05-07,11:25:40.000,127,11039748,12565,0,1746617139,12946.332591559993,89.37091401000362,53365.845618240004 2025-05-07,11:25:41.000,127,11039705,12765,0,1746617140,12946.420163590003,89.32157010000083,53365.85260536 2025-05-07,11:25:42.000,127,11039739,12645,0,1746617141,12946.507735619998,89.30042271000275,53365.915489440005 2025-05-07,11:25:43.000,127,11039732,12485,0,1746617142,12946.628989199999,89.25107879999996,53366.013309120004 2025-05-07,11:25:44.000,127,11039715,12765,0,1746617143,12946.777188019994,89.22288228000252,53366.1111288 2025-05-07,11:25:45.000,127,11039712,12765,0,1746617144,12946.92538683999,89.13829272000294,53366.132090160005 2025-05-07,11:25:46.000,127,11039732,12605,0,1746617145,12947.12747613999,89.15239098000166,53366.16702576 2025-05-07,11:25:47.000,127,11039719,12805,0,1746617146,12947.275674960001,89.08189968000079,53366.26484544 2025-05-07,11:25:48.000,127,11039763,13005,0,1746617147,12947.396928540002,89.11714533000486,53366.299781040005 2025-05-07,11:25:49.000,127,11039750,12725,0,1746617148,12947.531654739993,89.08894881000015,53366.32074240001 2025-05-07,11:25:50.000,127,11039761,12845,0,1746617149,12947.639435700003,89.08189968000079,53366.369652240006 2025-05-07,11:25:51.000,127,11039785,12845,0,1746617150,12947.760689279989,89.05370316000335,53366.467471920005 2025-05-07,11:25:52.000,127,11039795,12805,0,1746617151,12947.767425589998,89.05370316000335,53366.50240752 2025-05-07,11:25:53.000,127,11039756,12765,0,1746617152,12947.814579759994,89.06075229000271,53366.59324008 2025-05-07,11:25:54.000,127,11039709,12845,0,1746617153,12947.774161899993,89.03960490000463,53366.586252960005 2025-05-07,11:25:55.000,127,11039731,12885,0,1746617154,12947.767425589998,89.01140837999992,53366.64214992 2025-05-07,11:25:56.000,127,11039747,12565,0,1746617155,12947.828052379999,88.95501533999777,53366.69804688001 2025-05-07,11:25:57.000,127,11039757,12645,0,1746617156,12947.861733929989,88.94796620999841,53366.7399696 2025-05-07,11:25:58.000,127,11039793,12965,0,1746617157,12947.92236071999,88.9338679499997,53366.79586656001 2025-05-07,11:25:59.000,127,11039773,12965,0,1746617158,12947.98298750999,88.95501533999777,53366.84477640001 2025-05-07,11:26:00.000,127,11039766,12805,0,1746617159,12948.016669059994,88.92681882000034,53366.872724880006 2025-05-07,11:26:01.000,127,11039756,12805,0,1746617160,12948.03014168,88.91272056000162,53366.93560896 2025-05-07,11:26:02.000,127,11039760,12325,0,1746617161,12948.03014168,88.90567143000226,53366.970544560005 2025-05-07,11:26:03.000,127,11039756,12805,0,1746617162,12948.016669059994,88.89157317000354,53367.06836424 2025-05-07,11:26:04.000,127,11039744,12645,0,1746617163,12947.976251199994,88.92681882000034,53367.11727408 2025-05-07,11:26:05.000,127,11039750,12525,0,1746617164,12947.935833339994,88.99026099000184,53367.14522256 2025-05-07,11:26:06.000,127,11039732,12685,0,1746617165,12947.935833339994,89.032555769998,53367.14522256 2025-05-07,11:26:07.000,127,11039755,12525,0,1746617166,12947.841524999989,89.10304706999887,53367.20111952001 2025-05-07,11:26:08.000,127,11039771,12565,0,1746617167,12947.807843449998,89.11714533000486,53367.20111952001 2025-05-07,11:26:09.000,127,11039748,12845,0,1746617168,12947.767425589998,89.11009619999822,53367.22906800001 2025-05-07,11:26:10.000,127,11039763,12765,0,1746617169,12947.740480349989,89.08189968000079,53367.22906800001 2025-05-07,11:26:11.000,127,11039739,13125,0,1746617170,12947.747216659998,89.10304706999887,53367.23605512 2025-05-07,11:26:12.000,127,11039756,13005,0,1746617171,12947.713535109993,89.2087840200038,53367.31291344 2025-05-07,11:26:13.000,127,11039763,12485,0,1746617172,12947.612490459993,89.32861923000019,53367.34086192 2025-05-07,11:26:14.000,127,11039798,12605,0,1746617173,12947.491236879992,89.54009313000279,53367.354836160004 2025-05-07,11:26:15.000,127,11039732,12965,0,1746617174,12947.349774369992,89.62468269000237,53367.32688768001 2025-05-07,11:26:16.000,127,11039736,13005,0,1746617175,12947.262202339996,89.7374687699994,53367.38278464 2025-05-07,11:26:17.000,127,11039772,12885,0,1746617176,12947.235257100001,89.72337051000068,53367.403746 2025-05-07,11:26:18.000,127,11039733,13125,0,1746617177,12947.221784479996,89.68107573000452,53367.38977176 2025-05-07,11:26:19.000,127,11039772,12845,0,1746617178,12947.235257100001,89.63173182000173,53367.38977176 2025-05-07,11:26:20.000,127,11039783,12885,0,1746617179,12947.208311859991,89.63173182000173,53367.45964296 2025-05-07,11:26:21.000,127,11039744,12605,0,1746617180,12947.255466030001,89.57533877999958,53367.473617200005 2025-05-07,11:26:22.000,127,11039771,12965,0,1746617181,12947.215048170001,89.58238790999894,53367.46663008001 2025-05-07,11:26:23.000,127,11039737,12805,0,1746617182,12947.215048170001,89.56124052000087,53367.45265584 2025-05-07,11:26:24.000,127,11039761,12605,0,1746617183,12947.255466030001,89.5894370399983,53367.41772024001 2025-05-07,11:26:25.000,127,11039780,12845,0,1746617184,12947.275674960001,89.6035353000043,53367.45265584 2025-05-07,11:26:26.000,127,11039752,12645,0,1746617185,12947.255466030001,89.56124052000087,53367.41073312 2025-05-07,11:26:27.000,127,11039789,12645,0,1746617186,12947.302620199996,89.57533877999958,53367.41772024001 2025-05-07,11:26:28.000,127,11039757,12885,0,1746617187,12947.248729719991,89.71632138000132,53367.36182328 2025-05-07,11:26:29.000,127,11039731,12605,0,1746617188,12947.140948759996,90.03353223000158,53367.38278464 2025-05-07,11:26:30.000,127,11039783,12725,0,1746617189,12947.060113039995,90.1956622200014,53367.39675888001 2025-05-07,11:26:31.000,127,11039747,12805,0,1746617190,12947.00622255999,90.25205526000354,53367.36881040001 2025-05-07,11:26:32.000,127,11039727,12725,0,1746617191,12946.999486249995,90.15336743999796,53367.354836160004 2025-05-07,11:26:33.000,127,11039787,12525,0,1746617192,12947.00622255999,90.06877787999838,53367.403746 2025-05-07,11:26:34.000,127,11039790,12765,0,1746617193,12947.019695179995,89.92779528000392,53367.45265584 2025-05-07,11:26:35.000,127,11039760,12605,0,1746617194,12947.08705827999,89.8009109400009,53367.41772024001 2025-05-07,11:26:36.000,127,11039723,12765,0,1746617195,12947.11400352,89.73041964000004,53367.375797520006 2025-05-07,11:26:37.000,127,11039741,12845,0,1746617196,12947.10726720999,89.65287920999981,53367.44566872001 2025-05-07,11:26:38.000,127,11039758,12725,0,1746617197,12947.05337673,89.68107573000452,53367.4386816 2025-05-07,11:26:39.000,127,11039742,12685,0,1746617198,12946.96580469999,89.65287920999981,53367.36182328 2025-05-07,11:26:40.000,127,11039732,12685,0,1746617199,12946.89170529,89.68812486000388,53367.39675888001 2025-05-07,11:26:41.000,127,11039838,12525,0,1746617200,12946.78392432999,89.8502548500037,53367.38977176 2025-05-07,11:26:42.000,127,11039795,12685,0,1746617201,12946.669407059999,89.93484441000328,53367.32688768001 2025-05-07,11:26:43.000,127,11039767,12605,0,1746617202,12946.628989199999,89.92779528000392,53367.319900559996 2025-05-07,11:26:44.000,127,11039772,12805,0,1746617203,12946.628989199999,89.95599180000136,53367.29893920001 2025-05-07,11:26:45.000,127,11039777,12645,0,1746617204,12946.635725509994,89.97713918999943,53367.28496496 2025-05-07,11:26:46.000,127,11039764,12685,0,1746617205,12946.669407059999,89.92779528000392,53367.28496496 2025-05-07,11:26:47.000,127,11039791,13125,0,1746617206,12946.696352299994,89.86435311000241,53367.22906800001 2025-05-07,11:26:48.000,127,11039774,12605,0,1746617207,12946.716561229994,89.76566529000411,53367.22906800001 2025-05-07,11:26:49.000,127,11039781,12685,0,1746617208,12946.716561229994,89.74451789999875,53367.21509376 2025-05-07,11:26:50.000,127,11039772,13005,0,1746617209,12946.709824919999,89.71632138000132,53367.18015816001 2025-05-07,11:26:51.000,127,11039798,12885,0,1746617210,12946.669407059999,89.70927225000196,53367.17317104 2025-05-07,11:26:52.000,127,11039743,12805,0,1746617211,12946.662670749989,89.65287920999981,53367.16618392 2025-05-07,11:26:53.000,127,11039771,12765,0,1746617212,12946.676143369994,89.65287920999981,53367.08233848001 2025-05-07,11:26:54.000,127,11039782,12765,0,1746617213,12946.642461819989,89.61058443000366,53367.11028696001 2025-05-07,11:26:55.000,127,11039741,12645,0,1746617214,12946.662670749989,89.56828965000022,53367.07535136 2025-05-07,11:26:56.000,127,11039733,12685,0,1746617215,12946.676143369994,89.5541913900015,53367.06836424 2025-05-07,11:26:57.000,127,11039771,13045,0,1746617216,12946.696352299994,89.53304400000343,53367.06137712001 2025-05-07,11:26:58.000,127,11039762,12605,0,1746617217,12946.77045171,89.5541913900015,53367.06836424 2025-05-07,11:26:59.000,127,11039754,12565,0,1746617218,12946.797396949994,89.5541913900015,53367.02644152 2025-05-07,11:27:00.000,127,11039765,12605,0,1746617219,12946.81086957,89.48370009000064,53367.04740288 2025-05-07,11:27:01.000,127,11039755,12605,0,1746617220,12946.75024278,89.46960183000192,53367.06137712001 2025-05-07,11:27:02.000,127,11039733,12885,0,1746617221,12946.736770159994,89.43435617999785,53366.984518799996 2025-05-07,11:27:03.000,127,11039749,12365,0,1746617222,12946.75024278,89.46255270000256,53367.040415760006 2025-05-07,11:27:04.000,127,11039779,12965,0,1746617223,12946.80413325999,89.46255270000256,53366.984518799996 2025-05-07,11:27:05.000,127,11039746,12525,0,1746617224,12946.84455111999,89.54009313000279,53366.970544560005 2025-05-07,11:27:06.000,127,11039710,12485,0,1746617225,12946.93212315,89.54009313000279,53366.95657032 2025-05-07,11:27:07.000,127,11039771,12605,0,1746617226,12947.02643148999,89.54714226000215,53366.91464760001 2025-05-07,11:27:08.000,127,11039782,12725,0,1746617227,12947.10726720999,89.6035353000043,53366.94259608001 2025-05-07,11:27:09.000,127,11039789,12725,0,1746617228,12947.15442138,89.65992833999917,53366.9495832 2025-05-07,11:27:10.000,127,11039742,12685,0,1746617229,12947.289147579992,89.65287920999981,53366.95657032 2025-05-07,11:27:11.000,127,11039751,12605,0,1746617230,12947.363246989997,89.65992833999917,53366.970544560005 2025-05-07,11:27:12.000,127,11039777,12805,0,1746617231,12947.410401159992,89.6035353000043,53366.94259608001 2025-05-07,11:27:13.000,127,11039758,12725,0,1746617232,12947.484500569997,89.56124052000087,53367.01246728001 2025-05-07,11:27:14.000,127,11039799,12725,0,1746617233,12947.511445809992,89.52599487000407,53366.92862184 2025-05-07,11:27:15.000,127,11039791,12685,0,1746617234,12947.605754149998,89.51189660999808,53366.99849304 2025-05-07,11:27:16.000,127,11039794,12645,0,1746617235,12947.679853559988,89.48370009000064,53366.99849304 2025-05-07,11:27:17.000,127,11039750,12565,0,1746617236,12947.767425589998,89.44140531000448,53366.99150592001 2025-05-07,11:27:18.000,127,11039803,12565,0,1746617237,12947.787634519998,89.38501227000233,53367.05439 2025-05-07,11:27:19.000,127,11039734,12525,0,1746617238,12947.895415479994,89.32157010000083,53367.04740288 2025-05-07,11:27:20.000,127,11039748,12885,0,1746617239,12947.976251199994,89.27927532000467,53367.13124832001 2025-05-07,11:27:21.000,127,11039722,12605,0,1746617240,12948.036877989995,89.2440296700006,53367.11028696001 2025-05-07,11:27:22.000,127,11039734,12605,0,1746617241,12948.13118633,89.25107879999996,53367.13124832001 2025-05-07,11:27:23.000,127,11039735,12885,0,1746617242,12948.17160419,89.21583315000316,53367.17317104 2025-05-07,11:27:24.000,127,11039783,12485,0,1746617243,12948.218758359995,89.2087840200038,53367.14522256 2025-05-07,11:27:25.000,127,11039756,12525,0,1746617244,12948.25243991,89.18763662999845,53367.187145280004 2025-05-07,11:27:26.000,127,11039771,12645,0,1746617245,12948.29285777,89.1453418500023,53367.208106640006 2025-05-07,11:27:27.000,127,11039753,12845,0,1746617246,12948.340011939996,89.1453418500023,53367.187145280004 2025-05-07,11:27:28.000,127,11039755,13205,0,1746617247,12948.387166109991,89.0959979399995,53367.208106640006 2025-05-07,11:27:29.000,127,11039708,12685,0,1746617248,12948.468001829991,89.07485055000143,53367.2640036 2025-05-07,11:27:30.000,127,11039732,12765,0,1746617249,12948.589255409992,89.11009619999822,53367.32688768001 2025-05-07,11:27:31.000,127,11039744,12605,0,1746617250,12948.629673269992,89.12419446000422,53367.3338748 2025-05-07,11:27:32.000,127,11039750,12565,0,1746617251,12948.697036370002,89.10304706999887,53367.28496496 2025-05-07,11:27:33.000,127,11039757,12445,0,1746617252,12948.750926849993,89.18058749999909,53367.3338748 2025-05-07,11:27:34.000,127,11039725,12605,0,1746617253,12948.757663160002,89.18058749999909,53367.354836160004 2025-05-07,11:27:35.000,127,11039771,12445,0,1746617254,12948.744190539997,89.27927532000467,53367.43169448 2025-05-07,11:27:36.000,127,11039728,12845,0,1746617255,12948.690300059992,89.31452097000147,53367.38977176 2025-05-07,11:27:37.000,127,11039755,12805,0,1746617256,12948.683563749997,89.31452097000147,53367.375797520006 2025-05-07,11:27:38.000,127,11039721,12685,0,1746617257,12948.656618510002,89.28632445000403,53367.424707360005 2025-05-07,11:27:39.000,127,11039706,12805,0,1746617258,12948.710508989992,89.26517705999868,53367.4386816 2025-05-07,11:27:40.000,127,11039728,12685,0,1746617259,12948.703772679997,89.2440296700006,53367.5085528 2025-05-07,11:27:41.000,127,11039774,12685,0,1746617260,12948.757663160002,89.18058749999909,53367.50156568 2025-05-07,11:27:42.000,127,11039762,12725,0,1746617261,12948.851971499993,89.20173489000445,53367.50156568 2025-05-07,11:27:43.000,127,11039749,13005,0,1746617262,12948.892389359993,89.20173489000445,53367.56444976001 2025-05-07,11:27:44.000,127,11039764,12445,0,1746617263,12948.865444119998,89.17353836999973,53367.55746264 2025-05-07,11:27:45.000,127,11039719,12645,0,1746617264,12948.899125669988,89.2440296700006,53367.51553992001 2025-05-07,11:27:46.000,127,11039747,12605,0,1746617265,12948.885653049998,89.20173489000445,53367.61335960001 2025-05-07,11:27:47.000,127,11039760,12885,0,1746617266,12948.798081020002,89.19468575999781,53367.63432096001 2025-05-07,11:27:48.000,127,11039746,12445,0,1746617267,12948.757663160002,89.16648924000037,53367.63432096001 2025-05-07,11:27:49.000,127,11039726,12765,0,1746617268,12948.737454230002,89.13829272000294,53367.67624368 2025-05-07,11:27:50.000,127,11039731,12605,0,1746617269,12948.710508989992,89.06075229000271,53367.67624368 2025-05-07,11:27:51.000,127,11039727,12685,0,1746617270,12948.744190539997,89.02550663999864,53367.63432096001 2025-05-07,11:27:52.000,127,11039753,12725,0,1746617271,12948.777872090002,89.01140837999992,53367.66226944001 2025-05-07,11:27:53.000,127,11039724,12565,0,1746617272,12948.831762569993,88.95501533999777,53367.70419216001 2025-05-07,11:27:54.000,127,11039722,12525,0,1746617273,12948.892389359993,88.90567143000226,53367.7181664 2025-05-07,11:27:55.000,127,11039745,12765,0,1746617274,12948.905861979998,88.8986223000029,53367.68323080001 2025-05-07,11:27:56.000,127,11039702,12645,0,1746617275,12948.959752459989,88.89157317000354,53367.69720504 2025-05-07,11:27:57.000,127,11039739,12845,0,1746617276,12948.973225079993,88.8986223000029,53367.72515352 2025-05-07,11:27:58.000,127,11039728,12885,0,1746617277,12948.966488769998,88.8986223000029,53367.68323080001 2025-05-07,11:27:59.000,127,11039761,13045,0,1746617278,12948.973225079993,88.8986223000029,53367.67624368 2025-05-07,11:28:00.000,127,11039718,12965,0,1746617279,12949.013642939994,88.84927839000011,53367.73214064001 2025-05-07,11:28:01.000,127,11039754,13125,0,1746617280,12948.926070909998,88.84927839000011,53367.711179280006 2025-05-07,11:28:02.000,127,11039720,12645,0,1746617281,12948.973225079993,88.87042577999819,53367.73912776 2025-05-07,11:28:03.000,127,11039740,12885,0,1746617282,12949.006906629998,88.90567143000226,53367.73912776 2025-05-07,11:28:04.000,127,11039753,12805,0,1746617283,12949.027115559998,88.92681882000034,53367.760089120005 2025-05-07,11:28:05.000,127,11039739,12365,0,1746617284,12949.081006039989,88.92681882000034,53367.760089120005 2025-05-07,11:28:06.000,127,11039763,12925,0,1746617285,12949.16184175999,88.9338679499997,53367.76707624 2025-05-07,11:28:07.000,127,11039745,12645,0,1746617286,12949.20899593,88.91976969000098,53367.80201184001 2025-05-07,11:28:08.000,127,11039735,12965,0,1746617287,12949.31004058,88.8986223000029,53367.76707624 2025-05-07,11:28:09.000,127,11039770,12725,0,1746617288,12949.36393105999,88.99026099000184,53367.76707624 2025-05-07,11:28:10.000,127,11039754,12885,0,1746617289,12949.42455784999,89.04665403000399,53367.78105048001 2025-05-07,11:28:11.000,127,11039711,12645,0,1746617290,12949.44476677999,89.1453418500023,53367.77406336 2025-05-07,11:28:12.000,127,11039736,12925,0,1746617291,12949.45150309,89.18058749999909,53367.760089120005 2025-05-07,11:28:13.000,127,11039747,12805,0,1746617292,12949.478448329995,89.2087840200038,53367.80201184001 2025-05-07,11:28:14.000,127,11039758,12485,0,1746617293,12949.539075119996,89.19468575999781,53367.84393456 2025-05-07,11:28:15.000,127,11039741,12805,0,1746617294,12949.566020359991,89.19468575999781,53367.808998960005 2025-05-07,11:28:16.000,127,11039702,12805,0,1746617295,12949.606438219991,89.13124359000358,53367.878870160006 2025-05-07,11:28:17.000,127,11039788,12725,0,1746617296,12949.694010250001,89.11714533000486,53367.857908800004 2025-05-07,11:28:18.000,127,11039731,12685,0,1746617297,12949.768109659992,89.06075229000271,53367.8928444 2025-05-07,11:28:19.000,127,11039756,12765,0,1746617298,12949.781582279997,89.06780142000207,53367.8928444 2025-05-07,11:28:20.000,127,11039743,12565,0,1746617299,12949.815263830002,89.02550663999864,53367.93476712 2025-05-07,11:28:21.000,127,11039695,12965,0,1746617300,12949.815263830002,88.96911360000377,53367.927780000005 2025-05-07,11:28:22.000,127,11039735,12965,0,1746617301,12949.801791209997,88.91976969000098,53368.01861256001 2025-05-07,11:28:23.000,127,11039716,12685,0,1746617302,12949.781582279997,88.84927839000011,53367.94874136001 2025-05-07,11:28:24.000,127,11039712,12605,0,1746617303,12949.761373349997,88.77173795999988,53367.976689840005 2025-05-07,11:28:25.000,127,11039734,12765,0,1746617304,12949.747900729992,88.70124665999901,53368.046561040006 2025-05-07,11:28:26.000,127,11039720,12565,0,1746617305,12949.741164419996,88.64485362000414,53368.08149664 2025-05-07,11:28:27.000,127,11039773,12765,0,1746617306,12949.720955489996,88.56731319000392,53368.06752240001 2025-05-07,11:28:28.000,127,11039733,12525,0,1746617307,12949.667065009991,88.54616579999856,53368.01162544 2025-05-07,11:28:29.000,127,11039751,12685,0,1746617308,12949.566020359991,88.51092015000177,53367.990664079996 2025-05-07,11:28:30.000,127,11039785,12645,0,1746617309,12949.49192095,88.48977276000369,53368.07450952 2025-05-07,11:28:31.000,127,11039708,12685,0,1746617310,12949.40434891999,88.48977276000369,53368.03957392001 2025-05-07,11:28:32.000,127,11039738,12485,0,1746617311,12949.256150099995,88.51796928000113,53368.046561040006 2025-05-07,11:28:33.000,127,11039745,12565,0,1746617312,12949.24267747999,88.49682189000305,53368.06053528 2025-05-07,11:28:34.000,127,11039741,12925,0,1746617313,12949.128160209999,88.4404288500009,53368.00463832 2025-05-07,11:28:35.000,127,11039748,12765,0,1746617314,12949.074269729994,88.37698667999939,53367.96970272001 2025-05-07,11:28:36.000,127,11039740,12525,0,1746617315,12949.020379249989,88.31354450999788,53367.94874136001 2025-05-07,11:28:37.000,127,11039743,12645,0,1746617316,12949.040588179989,88.22190581999894,53367.93476712 2025-05-07,11:28:38.000,127,11039760,12925,0,1746617317,12949.040588179989,88.1584636500047,53367.91380576 2025-05-07,11:28:39.000,127,11039784,12645,0,1746617318,12949.074269729994,88.18666017000214,53367.927780000005 2025-05-07,11:28:40.000,127,11039812,12845,0,1746617319,12949.060797109989,88.16551278000406,53367.94175424 2025-05-07,11:28:41.000,127,11039724,12725,0,1746617320,12949.081006039989,88.13026713,53367.84393456 2025-05-07,11:28:42.000,127,11039754,12925,0,1746617321,12949.033851869994,88.14436538999871,53367.84393456 2025-05-07,11:28:43.000,127,11039727,12525,0,1746617322,12949.006906629998,88.12321800000063,53367.85092168001 2025-05-07,11:28:44.000,127,11039766,12605,0,1746617323,12948.979961389989,88.07387408999784,53367.83694744 2025-05-07,11:28:45.000,127,11039748,12565,0,1746617324,12948.899125669988,88.06682495999848,53367.81598608 2025-05-07,11:28:46.000,127,11039728,12485,0,1746617325,12948.838498880003,87.9963336600049,53367.760089120005 2025-05-07,11:28:47.000,127,11039764,12725,0,1746617326,12948.838498880003,88.00338279000425,53367.79502472 2025-05-07,11:28:48.000,127,11039762,13125,0,1746617327,12948.892389359993,87.96108801000082,53367.77406336 2025-05-07,11:28:49.000,127,11039749,12925,0,1746617328,12948.878916739988,87.95403888000146,53367.73912776 2025-05-07,11:28:50.000,127,11039780,12685,0,1746617329,12948.905861979998,87.91879323000467,53367.7181664 2025-05-07,11:28:51.000,127,11039723,12605,0,1746617330,12948.858707809988,87.92584236000403,53367.70419216001 2025-05-07,11:28:52.000,127,11039735,12565,0,1746617331,12948.791344709993,87.95403888000146,53367.6482952 2025-05-07,11:28:53.000,127,11039754,12925,0,1746617332,12948.757663160002,87.95403888000146,53367.63432096001 2025-05-07,11:28:54.000,127,11039796,12405,0,1746617333,12948.656618510002,87.91879323000467,53367.63432096001 2025-05-07,11:28:55.000,127,11039766,13045,0,1746617334,12948.622936959997,87.86944932000188,53367.641308080005 2025-05-07,11:28:56.000,127,11039713,12565,0,1746617335,12948.582519099997,87.80600715000037,53367.59938536 2025-05-07,11:28:57.000,127,11039794,12965,0,1746617336,12948.562310169997,87.72141759000078,53367.59938536 2025-05-07,11:28:58.000,127,11039713,12605,0,1746617337,12948.521892309996,87.65092628999992,53367.55746264 2025-05-07,11:28:59.000,127,11039807,12565,0,1746617338,12948.501683379996,87.55223847000161,53367.53650128001 2025-05-07,11:29:00.000,127,11039766,12685,0,1746617339,12948.427583969991,87.45355065000331,53367.55746264 2025-05-07,11:29:01.000,127,11039771,12805,0,1746617340,12948.366957179991,87.41830499999924,53367.53650128001 2025-05-07,11:29:02.000,127,11039707,12445,0,1746617341,12948.28612145999,87.34076456999901,53367.5085528 2025-05-07,11:29:03.000,127,11039793,12845,0,1746617342,12948.30633038999,87.31256805000157,53367.487591439996 2025-05-07,11:29:04.000,127,11039733,12685,0,1746617343,12948.30633038999,87.26322413999878,53367.41772024001 2025-05-07,11:29:05.000,127,11039731,12965,0,1746617344,12948.32653931999,87.2420767500007,53367.45265584 2025-05-07,11:29:06.000,127,11039716,12605,0,1746617345,12948.25243991,87.26322413999878,53367.403746 2025-05-07,11:29:07.000,127,11039746,12805,0,1746617346,12948.22549466999,87.27732240000478,53367.41073312 2025-05-07,11:29:08.000,127,11039745,12445,0,1746617347,12948.238967289995,87.24912588000007,53367.38977176 2025-05-07,11:29:09.000,127,11039766,12965,0,1746617348,12948.17160419,87.22797849000199,53367.36881040001 2025-05-07,11:29:10.000,127,11039765,12685,0,1746617349,12948.15139526,87.18568370999856,53367.34784904001 2025-05-07,11:29:11.000,127,11039732,12805,0,1746617350,12948.07055954,87.15043806000176,53367.354836160004 2025-05-07,11:29:12.000,127,11039768,12725,0,1746617351,12948.10424108999,87.09404501999961,53367.3338748 2025-05-07,11:29:13.000,127,11039765,12645,0,1746617352,12948.07055954,87.0447011100041,53367.34784904001 2025-05-07,11:29:14.000,127,11039773,12725,0,1746617353,12948.09076847,87.02355371999874,53367.27099072 2025-05-07,11:29:15.000,127,11039760,12765,0,1746617354,12948.117713709995,87.05175024000346,53367.319900559996 2025-05-07,11:29:16.000,127,11039734,12805,0,1746617355,12948.1109774,87.05879937000282,53367.27099072 2025-05-07,11:29:17.000,127,11039731,12645,0,1746617356,12948.077295849995,87.0447011100041,53367.29893920001 2025-05-07,11:29:18.000,127,11039772,12765,0,1746617357,12948.016669059994,87.02355371999874,53367.27797784001 2025-05-07,11:29:19.000,127,11039781,12485,0,1746617358,12947.96951489,87.00240633000067,53367.208106640006 2025-05-07,11:29:20.000,127,11039751,12605,0,1746617359,12947.996460129994,86.96716068000387,53367.25002936001 2025-05-07,11:29:21.000,127,11039729,12645,0,1746617360,12947.956042269994,86.97420981000323,53367.18015816001 2025-05-07,11:29:22.000,127,11039740,12965,0,1746617361,12947.98972382,86.91076764000172,53367.20111952001 2025-05-07,11:29:23.000,127,11039771,12925,0,1746617362,12947.96951489,86.91076764000172,53367.18015816001 2025-05-07,11:29:24.000,127,11039770,12445,0,1746617363,12947.94256964999,86.91076764000172,53367.17317104 2025-05-07,11:29:25.000,127,11039799,13085,0,1746617364,12947.915624409994,86.91076764000172,53367.08233848001 2025-05-07,11:29:26.000,127,11039737,12765,0,1746617365,12947.861733929989,86.88257112000429,53367.09631272 2025-05-07,11:29:27.000,127,11039750,13045,0,1746617366,12947.875206549994,86.77683416999935,53367.08233848001 2025-05-07,11:29:28.000,127,11039750,12645,0,1746617367,12947.861733929989,86.69929373999912,53367.1242612 2025-05-07,11:29:29.000,127,11039716,12725,0,1746617368,12947.861733929989,86.65699896000297,53367.14522256 2025-05-07,11:29:30.000,127,11039733,12925,0,1746617369,12947.868470239999,86.60765505000018,53367.1242612 2025-05-07,11:29:31.000,127,11039755,12685,0,1746617370,12947.881942859989,86.5865076600021,53367.17317104 2025-05-07,11:29:32.000,127,11039737,12925,0,1746617371,12947.92236071999,86.49486897000315,53367.15919680001 2025-05-07,11:29:33.000,127,11039781,12725,0,1746617372,12947.935833339994,86.41732854000293,53367.14522256 2025-05-07,11:29:34.000,127,11039766,12965,0,1746617373,12947.98972382,86.3750337599995,53367.15919680001 2025-05-07,11:29:35.000,127,11039739,12965,0,1746617374,12948.00319643999,86.36093550000078,53367.15919680001 2025-05-07,11:29:36.000,127,11039754,12925,0,1746617375,12947.976251199994,86.31159158999799,53367.152209679996 2025-05-07,11:29:37.000,127,11039785,12845,0,1746617376,12947.94256964999,86.27634594000119,53367.18015816001 2025-05-07,11:29:38.000,127,11039740,12645,0,1746617377,12947.90215178999,86.2411002900044,53367.17317104 2025-05-07,11:29:39.000,127,11039741,12685,0,1746617378,12947.834788689994,86.19880551000097,53367.15919680001 2025-05-07,11:29:40.000,127,11039736,12765,0,1746617379,12947.787634519998,86.21995289999904,53367.14522256 2025-05-07,11:29:41.000,127,11039722,12925,0,1746617380,12947.760689279989,86.19880551000097,53367.1941324 2025-05-07,11:29:42.000,127,11039774,12605,0,1746617381,12947.693326179993,86.21290376999968,53367.1941324 2025-05-07,11:29:43.000,127,11039713,12805,0,1746617382,12947.625963079998,86.1917563800016,53367.16618392 2025-05-07,11:29:44.000,127,11039732,12805,0,1746617383,12947.545127359997,86.21995289999904,53367.16618392 2025-05-07,11:29:45.000,127,11039744,12925,0,1746617384,12947.464291639997,86.18470725000225,53367.15919680001 2025-05-07,11:29:46.000,127,11039713,12645,0,1746617385,12947.403664849997,86.1283142100001,53367.17317104 2025-05-07,11:29:47.000,127,11039774,12605,0,1746617386,12947.295883890001,86.08601943000394,53367.208106640006 2025-05-07,11:29:48.000,127,11039745,12765,0,1746617387,12947.188102929991,86.07897030000458,53367.138235440005 2025-05-07,11:29:49.000,127,11039756,12765,0,1746617388,12947.06684934999,86.0930685600033,53367.10329984 2025-05-07,11:29:50.000,127,11039752,12685,0,1746617389,12946.93212315,86.05782290999923,53367.07535136 2025-05-07,11:29:51.000,127,11039702,13165,0,1746617390,12946.77045171,86.07192116999795,53367.06836424 2025-05-07,11:29:52.000,127,11039781,12685,0,1746617391,12946.635725509994,86.01552813000308,53367.06137712001 2025-05-07,11:29:53.000,127,11039741,12685,0,1746617392,12946.527944549998,85.99438073999772,53367.040415760006 2025-05-07,11:29:54.000,127,11039755,12965,0,1746617393,12946.319118940002,85.94503683000221,53367.04740288 2025-05-07,11:29:55.000,127,11039744,12605,0,1746617394,12946.184392739997,85.88864379000006,53366.99150592001 2025-05-07,11:29:56.000,127,11039741,12805,0,1746617395,12946.056402850001,85.87454553000134,53366.99150592001 2025-05-07,11:29:57.000,127,11039757,12645,0,1746617396,12945.948621889991,85.81815248999919,53366.95657032 2025-05-07,11:29:58.000,127,11039761,12645,0,1746617397,12945.85431355,85.7829068400024,53366.95657032 2025-05-07,11:29:59.000,127,11039731,12565,0,1746617398,12945.79368676,85.75471031999768,53366.91464760001 2025-05-07,11:30:00.000,127,11039780,12765,0,1746617399,12945.72632365999,85.70536641000217,53366.91464760001 2025-05-07,11:30:01.000,127,11039732,12885,0,1746617400,12945.71285104,85.72651380000025,53366.83778928 2025-05-07,11:30:02.000,127,11039721,12765,0,1746617401,12945.67243318,85.69831728000281,53366.83778928 2025-05-07,11:30:03.000,127,11039700,12965,0,1746617402,12945.58486114999,85.69831728000281,53366.76093096 2025-05-07,11:30:04.000,127,11039743,12765,0,1746617403,12945.517498049994,85.6701207599981,53366.7399696 2025-05-07,11:30:05.000,127,11039752,12885,0,1746617404,12945.510761739999,85.62782598000194,53366.8098408 2025-05-07,11:30:06.000,127,11039792,13005,0,1746617405,12945.443398639989,85.62782598000194,53366.76093096 2025-05-07,11:30:07.000,127,11039740,12805,0,1746617406,12945.416453399994,85.61372772000323,53366.78189232 2025-05-07,11:30:08.000,127,11039753,12725,0,1746617407,12945.349090299998,85.56438381000044,53366.753943840005 2025-05-07,11:30:09.000,127,11039774,12965,0,1746617408,12945.349090299998,85.46569599000213,53366.78189232 2025-05-07,11:30:10.000,127,11039754,12645,0,1746617409,12945.349090299998,85.45864686000277,53366.802853680005 2025-05-07,11:30:11.000,127,11039747,13245,0,1746617410,12945.349090299998,85.43045033999806,53366.74695672001 2025-05-07,11:30:12.000,127,11039748,12605,0,1746617411,12945.322145059989,85.45159773000341,53366.7399696 2025-05-07,11:30:13.000,127,11039712,12765,0,1746617412,12945.382771849989,85.45159773000341,53366.753943840005 2025-05-07,11:30:14.000,127,11039707,13085,0,1746617413,12945.436662329994,85.44454860000405,53366.753943840005 2025-05-07,11:30:15.000,127,11039720,12765,0,1746617414,12945.443398639989,85.45159773000341,53366.76093096 2025-05-07,11:30:16.000,127,11039748,13205,0,1746617415,12945.48381649999,85.46569599000213,53366.78887944 2025-05-07,11:30:17.000,127,11039742,13005,0,1746617416,12945.456871259994,85.47979425000085,53366.82381504001 2025-05-07,11:30:18.000,127,11039739,12885,0,1746617417,12945.450134949999,85.47979425000085,53366.83080216 2025-05-07,11:30:19.000,127,11039757,12765,0,1746617418,12945.470343879999,85.47979425000085,53366.78189232 2025-05-07,11:30:20.000,127,11039716,12685,0,1746617419,12945.429926019999,85.48684338000021,53366.816827919996 2025-05-07,11:30:21.000,127,11039719,12805,0,1746617420,12945.409717089999,85.55028555000172,53366.86573776001 2025-05-07,11:30:22.000,127,11039757,12925,0,1746617421,12945.308672439998,85.58553119999851,53366.86573776001 2025-05-07,11:30:23.000,127,11039703,12765,0,1746617422,12945.180682550003,85.67716989000473,53366.851763520004 2025-05-07,11:30:24.000,127,11039735,12925,0,1746617423,12945.025747419997,85.71946467000089,53366.84477640001 2025-05-07,11:30:25.000,127,11039757,12605,0,1746617424,12944.891021219992,85.73356292999961,53366.86573776001 2025-05-07,11:30:26.000,127,11039763,12645,0,1746617425,12944.864075979996,85.67716989000473,53366.84477640001 2025-05-07,11:30:27.000,127,11039713,12965,0,1746617426,12944.742822399996,85.62782598000194,53366.83778928 2025-05-07,11:30:28.000,127,11039731,12565,0,1746617427,12944.722613469996,85.6348751100013,53366.79586656001 2025-05-07,11:30:29.000,127,11039732,12885,0,1746617428,12944.742822399996,85.59962946000451,53366.78189232 2025-05-07,11:30:30.000,127,11039738,12805,0,1746617429,12944.702404539996,85.65602249999938,53366.77490520001 2025-05-07,11:30:31.000,127,11039761,12605,0,1746617430,12944.62830512999,85.64897337000002,53366.76093096 2025-05-07,11:30:32.000,127,11039710,12685,0,1746617431,12944.520524169995,85.59962946000451,53366.86573776001 2025-05-07,11:30:33.000,127,11039725,12765,0,1746617432,12944.43295214,85.59258032999787,53366.82381504001 2025-05-07,11:30:34.000,127,11039744,12965,0,1746617433,12944.41274321,85.60667859000387,53366.83778928 2025-05-07,11:30:35.000,127,11039752,13125,0,1746617434,12944.35211642,85.66307162999874,53366.78887944 2025-05-07,11:30:36.000,127,11039739,12605,0,1746617435,12944.318434869994,85.6348751100013,53366.83778928 2025-05-07,11:30:37.000,127,11039754,12685,0,1746617436,12944.257808079994,85.6842190200041,53366.879712 2025-05-07,11:30:38.000,127,11039723,12725,0,1746617437,12944.163499739989,85.69126815000345,53366.91464760001 2025-05-07,11:30:39.000,127,11039754,12845,0,1746617438,12944.109609259998,85.70536641000217,53366.90067336 2025-05-07,11:30:40.000,127,11039786,12805,0,1746617439,12944.035509849993,85.67716989000473,53366.88669912 2025-05-07,11:30:41.000,127,11039726,12645,0,1746617440,12943.974883059993,85.65602249999938,53366.89368624001 2025-05-07,11:30:42.000,127,11039773,12805,0,1746617441,12943.900783650002,85.65602249999938,53366.90067336 2025-05-07,11:30:43.000,127,11039773,12725,0,1746617442,12943.840156860002,85.65602249999938,53366.872724880006 2025-05-07,11:30:44.000,127,11039739,12845,0,1746617443,12943.766057449997,85.6348751100013,53366.83778928 2025-05-07,11:30:45.000,127,11039741,12605,0,1746617444,12943.718903280002,85.59962946000451,53366.78189232 2025-05-07,11:30:46.000,127,11039774,12885,0,1746617445,12943.718903280002,85.58553119999851,53366.76093096 2025-05-07,11:30:47.000,127,11039729,12805,0,1746617446,12943.745848519997,85.59962946000451,53366.76093096 2025-05-07,11:30:48.000,127,11039718,12405,0,1746617447,12943.712166969992,85.536187290003,53366.78189232 2025-05-07,11:30:49.000,127,11039724,12485,0,1746617448,12943.725639589997,85.48684338000021,53366.76791808 2025-05-07,11:30:50.000,127,11039694,12325,0,1746617449,12943.691958039992,85.45864686000277,53366.7399696 2025-05-07,11:30:51.000,127,11039762,12565,0,1746617450,12943.658276490001,85.37405730000319,53366.705034000006 2025-05-07,11:30:52.000,127,11039698,12805,0,1746617451,12943.698694350001,85.33881164999912,53366.72599536001 2025-05-07,11:30:53.000,127,11039733,12645,0,1746617452,12943.698694350001,85.29651687000296,53366.69804688001 2025-05-07,11:30:54.000,127,11039735,12805,0,1746617453,12943.793002689992,85.24717296000017,53366.69105976 2025-05-07,11:30:55.000,127,11039764,12765,0,1746617454,12943.793002689992,85.19782905000466,53366.705034000006 2025-05-07,11:30:56.000,127,11039680,12925,0,1746617455,12943.846893169997,85.21192731000338,53366.753943840005 2025-05-07,11:30:57.000,127,11039730,12965,0,1746617456,12943.927728889998,85.16963252999994,53366.76791808 2025-05-07,11:30:58.000,127,11039728,12645,0,1746617457,12943.914256269993,85.16258340000059,53366.69804688001 2025-05-07,11:30:59.000,127,11039750,12725,0,1746617458,12943.974883059993,85.16963252999994,53366.705034000006 2025-05-07,11:31:00.000,127,11039741,12605,0,1746617459,12944.035509849993,85.20487818000402,53366.67708552001 2025-05-07,11:31:01.000,127,11039772,12405,0,1746617460,12944.069191399998,85.24717296000017,53366.705034000006 2025-05-07,11:31:02.000,127,11039758,12885,0,1746617461,12944.123081879989,85.26832034999825,53366.64214992 2025-05-07,11:31:03.000,127,11039735,12805,0,1746617462,12944.143290809989,85.26832034999825,53366.6700984 2025-05-07,11:31:04.000,127,11039746,13205,0,1746617463,12944.116345569993,85.2894677400036,53366.705034000006 2025-05-07,11:31:05.000,127,11039735,12485,0,1746617464,12944.069191399998,85.30356600000232,53366.69804688001 2025-05-07,11:31:06.000,127,11039780,12725,0,1746617465,12944.089400329998,85.2894677400036,53366.67708552001 2025-05-07,11:31:07.000,127,11039746,12525,0,1746617466,12944.035509849993,85.29651687000296,53366.6700984 2025-05-07,11:31:08.000,127,11039709,12685,0,1746617467,12944.015300919993,85.28241861000424,53366.684072640004 2025-05-07,11:31:09.000,127,11039729,12645,0,1746617468,12944.001828299988,85.30356600000232,53366.72599536001 2025-05-07,11:31:10.000,127,11039752,12645,0,1746617469,12943.974883059993,85.2894677400036,53366.6700984 2025-05-07,11:31:11.000,127,11039744,12685,0,1746617470,12944.022037229988,85.33881164999912,53366.684072640004 2025-05-07,11:31:12.000,127,11039733,12525,0,1746617471,12943.988355679998,85.35290990999783,53366.65612416001 2025-05-07,11:31:13.000,127,11039752,12805,0,1746617472,12943.968146749998,85.35290990999783,53366.6700984 2025-05-07,11:31:14.000,127,11039754,12765,0,1746617473,12943.961410440003,85.35995904000447,53366.66311128 2025-05-07,11:31:15.000,127,11039726,12765,0,1746617474,12943.907519959997,85.39520469000126,53366.65612416001 2025-05-07,11:31:16.000,127,11039727,12845,0,1746617475,12943.894047339993,85.3881555600019,53366.62118856 2025-05-07,11:31:17.000,127,11039718,12805,0,1746617476,12943.833420549992,85.4234012099987,53366.6002272 2025-05-07,11:31:18.000,127,11039726,12885,0,1746617477,12943.819947930002,85.43045033999806,53366.586252960005 2025-05-07,11:31:19.000,127,11039750,12485,0,1746617478,12943.806475309997,85.41635207999934,53366.537343120006 2025-05-07,11:31:20.000,127,11039784,12725,0,1746617479,12943.779530070002,85.37405730000319,53366.59324008 2025-05-07,11:31:21.000,127,11039777,12645,0,1746617480,12943.698694350001,85.33881164999912,53366.5652916 2025-05-07,11:31:22.000,127,11039740,12725,0,1746617481,12943.665012799996,85.39520469000126,53366.55131736 2025-05-07,11:31:23.000,127,11039736,12645,0,1746617482,12943.631331249991,85.39520469000126,53366.586252960005 2025-05-07,11:31:24.000,127,11039767,12805,0,1746617483,12943.570704459991,85.40225382000062,53366.516381760004 2025-05-07,11:31:25.000,127,11039770,12885,0,1746617484,12943.523550289996,85.39520469000126,53366.48843328001 2025-05-07,11:31:26.000,127,11039744,12485,0,1746617485,12943.47639612,85.40225382000062,53366.55131736 2025-05-07,11:31:27.000,127,11039757,12605,0,1746617486,12943.42924194999,85.36700817000383,53366.59324008 2025-05-07,11:31:28.000,127,11039747,12445,0,1746617487,12943.321460989995,85.40225382000062,53366.4954204 2025-05-07,11:31:29.000,127,11039767,12485,0,1746617488,12943.301252059995,85.50094163999893,53366.52336888 2025-05-07,11:31:30.000,127,11039739,12965,0,1746617489,12943.220416339995,85.55733468000108,53366.50939464001 2025-05-07,11:31:31.000,127,11039732,12525,0,1746617490,12943.18673478999,85.60667859000387,53366.47445904 2025-05-07,11:31:32.000,127,11039736,12605,0,1746617491,12943.119371689994,85.60667859000387,53366.4954204 2025-05-07,11:31:33.000,127,11039728,12565,0,1746617492,12943.011590729999,85.6701207599981,53366.43952344001 2025-05-07,11:31:34.000,127,11039792,12725,0,1746617493,12942.977909179994,85.70536641000217,53366.46048480001 2025-05-07,11:31:35.000,127,11039751,12845,0,1746617494,12942.890337149998,85.76175945000432,53366.43253632 2025-05-07,11:31:36.000,127,11039696,12845,0,1746617495,12942.910546079998,85.82520161999855,53366.37663936 2025-05-07,11:31:37.000,127,11039751,12605,0,1746617496,12942.903809769989,85.83225074999791,53366.39061360001 2025-05-07,11:31:38.000,127,11039745,12685,0,1746617497,12942.903809769989,85.90274204999878,53366.355678 2025-05-07,11:31:39.000,127,11039763,12925,0,1746617498,12942.977909179994,85.93798770000285,53366.43253632 2025-05-07,11:31:40.000,127,11039764,12685,0,1746617499,12942.991381799999,86.00142987000436,53366.37663936 2025-05-07,11:31:41.000,127,11039749,12885,0,1746617500,12943.011590729999,86.0296263900018,53366.38362648 2025-05-07,11:31:42.000,127,11039779,12805,0,1746617501,12942.957700249994,86.04372465000051,53366.36266512001 2025-05-07,11:31:43.000,127,11039719,12605,0,1746617502,12942.903809769989,86.07192116999795,53366.27881968 2025-05-07,11:31:44.000,127,11039763,12765,0,1746617503,12942.856655599993,86.1283142100001,53366.26484544 2025-05-07,11:31:45.000,127,11039739,13005,0,1746617504,12942.782556190003,86.26929681000183,53366.181000000004 2025-05-07,11:31:46.000,127,11039729,12605,0,1746617505,12942.816237739993,86.36093550000078,53366.146064399996 2025-05-07,11:31:47.000,127,11039761,12885,0,1746617506,12942.843182979988,86.49486897000315,53366.083180320005 2025-05-07,11:31:48.000,127,11039796,12525,0,1746617507,12942.822974049988,86.61470417999953,53366.06221896 2025-05-07,11:31:49.000,127,11039751,12765,0,1746617508,12942.809501429998,86.70634286999848,53366.05523184001 2025-05-07,11:31:50.000,127,11039740,12685,0,1746617509,12942.782556190003,86.76978503999999,53365.89452808 2025-05-07,11:31:51.000,127,11039776,12565,0,1746617510,12942.822974049988,86.76273591000063,53365.915489440005 2025-05-07,11:31:52.000,127,11039736,12805,0,1746617511,12942.796028809993,86.70634286999848,53365.87356672 2025-05-07,11:31:53.000,127,11039757,12885,0,1746617512,12942.809501429998,86.65699896000297,53365.81766976001 2025-05-07,11:31:54.000,127,11039773,12765,0,1746617513,12942.829710359998,86.60765505000018,53365.796708400005 2025-05-07,11:31:55.000,127,11039799,12605,0,1746617514,12942.856655599993,86.59355679000146,53365.7617728 2025-05-07,11:31:56.000,127,11039721,12605,0,1746617515,12942.950963939998,86.6217533099989,53365.68491448 2025-05-07,11:31:57.000,127,11039768,12645,0,1746617516,12943.031799659999,86.69224460999976,53365.62203040001 2025-05-07,11:31:58.000,127,11039775,12645,0,1746617517,12943.08569013999,86.81912895000278,53365.531197840006 2025-05-07,11:31:59.000,127,11039787,12525,0,1746617518,12943.04527227999,86.97420981000323,53365.48927512 2025-05-07,11:32:00.000,127,11039791,12685,0,1746617519,12943.06548120999,87.08699589000025,53365.45433952001 2025-05-07,11:32:01.000,127,11039718,12845,0,1746617520,12943.058744899994,87.11519240999769,53365.4473524 2025-05-07,11:32:02.000,127,11039764,12845,0,1746617521,12943.018327039994,87.12929067000368,53365.48927512 2025-05-07,11:32:03.000,127,11039741,12765,0,1746617522,12942.950963939998,87.05879937000282,53365.39145544 2025-05-07,11:32:04.000,127,11039786,12885,0,1746617523,12942.890337149998,86.96716068000387,53365.33555848001 2025-05-07,11:32:05.000,127,11039761,12445,0,1746617524,12942.910546079998,86.98125894000259,53365.30062288 2025-05-07,11:32:06.000,127,11039690,12605,0,1746617525,12942.944227629989,86.96716068000387,53365.27966152 2025-05-07,11:32:07.000,127,11039755,12845,0,1746617526,12942.924018699989,87.00240633000067,53365.27966152 2025-05-07,11:32:08.000,127,11039733,12845,0,1746617527,12942.957700249994,86.9319150299998,53365.28664864001 2025-05-07,11:32:09.000,127,11039762,12845,0,1746617528,12942.876864529993,86.90371851000236,53365.2726744 2025-05-07,11:32:10.000,127,11039761,12925,0,1746617529,12942.829710359998,86.85437459999957,53365.244725920005 2025-05-07,11:32:11.000,127,11039792,12645,0,1746617530,12942.708456779998,86.82617808000214,53365.23075168 2025-05-07,11:32:12.000,127,11039787,12605,0,1746617531,12942.620884750002,86.81912895000278,53365.20979032 2025-05-07,11:32:13.000,127,11039743,12765,0,1746617532,12942.587203199997,86.77683416999935,53365.22376456 2025-05-07,11:32:14.000,127,11039778,12605,0,1746617533,12942.560257960002,86.69224460999976,53365.132932 2025-05-07,11:32:15.000,127,11039761,12605,0,1746617534,12942.492894859992,86.63585157000489,53365.18882896001 2025-05-07,11:32:16.000,127,11039791,12965,0,1746617535,12942.472685929992,86.60765505000018,53365.2028032 2025-05-07,11:32:17.000,127,11039751,12565,0,1746617536,12942.465949619997,86.66404809000232,53365.18184184 2025-05-07,11:32:18.000,127,11039774,12565,0,1746617537,12942.499631170002,86.72044113000447,53365.125944880005 2025-05-07,11:32:19.000,127,11039770,12805,0,1746617538,12942.566994269997,86.87552198999765,53365.16088048 2025-05-07,11:32:20.000,127,11039763,12685,0,1746617539,12942.614148439992,87.0306028499981,53365.08402216 2025-05-07,11:32:21.000,127,11039764,12685,0,1746617540,12942.553521649992,87.15748719000112,53365.04908656001 2025-05-07,11:32:22.000,127,11039782,12765,0,1746617541,12942.405322829996,87.24912588000007,53365.00017672001 2025-05-07,11:32:23.000,127,11039731,12645,0,1746617542,12942.304278179996,87.25617500999942,53364.93030552001 2025-05-07,11:32:24.000,127,11039729,12445,0,1746617543,12942.12913411999,87.23502762000135,53364.86742144 2025-05-07,11:32:25.000,127,11039750,12725,0,1746617544,12941.98767160999,87.19273283999792,53364.790563120005 2025-05-07,11:32:26.000,127,11039749,12725,0,1746617545,12941.88662695999,87.15748719000112,53364.8185116 2025-05-07,11:32:27.000,127,11039744,12725,0,1746617546,12941.839472789994,87.13633980000304,53364.790563120005 2025-05-07,11:32:28.000,127,11039716,12805,0,1746617547,12941.792318619999,87.15043806000176,53364.77658888 2025-05-07,11:32:29.000,127,11039776,12645,0,1746617548,12941.738428139994,87.1433889300024,53364.70671768 2025-05-07,11:32:30.000,127,11039775,12645,0,1746617549,12941.664328729988,87.1786345799992,53364.72069192 2025-05-07,11:32:31.000,127,11039714,12445,0,1746617550,12941.576756699993,87.20683110000391,53364.692743440006 2025-05-07,11:32:32.000,127,11039737,12845,0,1746617551,12941.482448360002,87.24912588000007,53364.6787692 2025-05-07,11:32:33.000,127,11039764,12845,0,1746617552,12941.415085259992,87.24912588000007,53364.70671768 2025-05-07,11:32:34.000,127,11039783,12845,0,1746617553,12941.435294189992,87.22092936000263,53364.6787692 2025-05-07,11:32:35.000,127,11039786,12965,0,1746617554,12941.428557879997,87.13633980000304,53364.64383360001 2025-05-07,11:32:36.000,127,11039762,12805,0,1746617555,12941.415085259992,87.12224154000432,53364.63684648001 2025-05-07,11:32:37.000,127,11039770,12845,0,1746617556,12941.468975739997,87.09404501999961,53364.65082072 2025-05-07,11:32:38.000,127,11039744,12845,0,1746617557,12941.549811459998,87.05879937000282,53364.622872240005 2025-05-07,11:32:39.000,127,11039752,12805,0,1746617558,12941.603701939988,87.12224154000432,53364.622872240005 2025-05-07,11:32:40.000,127,11039759,12445,0,1746617559,12941.698010279993,87.10109414999897,53364.6787692 2025-05-07,11:32:41.000,127,11039759,12725,0,1746617560,12941.718219209994,87.10109414999897,53364.6787692 2025-05-07,11:32:42.000,127,11039810,12805,0,1746617561,12941.664328729988,87.09404501999961,53364.71370480001 2025-05-07,11:32:43.000,127,11039795,12645,0,1746617562,12941.657592419993,87.0799467600009,53364.75562752 2025-05-07,11:32:44.000,127,11039802,12285,0,1746617563,12941.576756699993,87.10814327999833,53364.80453736001 2025-05-07,11:32:45.000,127,11039756,12805,0,1746617564,12941.522866220002,87.08699589000025,53364.790563120005 2025-05-07,11:32:46.000,127,11039754,12605,0,1746617565,12941.374667399992,87.06584850000218,53364.77658888 2025-05-07,11:32:47.000,127,11039757,12765,0,1746617566,12941.334249539992,87.02355371999874,53364.78357600001 2025-05-07,11:32:48.000,127,11039749,12605,0,1746617567,12941.320776920002,87.02355371999874,53364.790563120005 2025-05-07,11:32:49.000,127,11039763,13125,0,1746617568,12941.354458469992,87.03765198000474,53364.82549872 2025-05-07,11:32:50.000,127,11039746,12685,0,1746617569,12941.374667399992,87.05175024000346,53364.8185116 2025-05-07,11:32:51.000,127,11039746,12605,0,1746617570,12941.442030500002,87.11519240999769,53364.77658888 2025-05-07,11:32:52.000,127,11039771,13085,0,1746617571,12941.442030500002,87.22797849000199,53364.81152448001 2025-05-07,11:32:53.000,127,11039748,12645,0,1746617572,12941.455503119992,87.30551892000221,53364.80453736001 2025-05-07,11:32:54.000,127,11039734,12765,0,1746617573,12941.354458469992,87.33371543999965,53364.790563120005 2025-05-07,11:32:55.000,127,11039761,12645,0,1746617574,12941.287095369997,87.40420674000052,53364.79755024 2025-05-07,11:32:56.000,127,11039717,12765,0,1746617575,12941.132160239991,87.40420674000052,53364.75562752 2025-05-07,11:32:57.000,127,11039710,12645,0,1746617576,12941.024379279996,87.43240325999795,53364.8185116 2025-05-07,11:32:58.000,127,11039759,12605,0,1746617577,12940.90986200999,87.43240325999795,53364.839472960004 2025-05-07,11:32:59.000,127,11039745,12685,0,1746617578,12940.86944414999,87.41830499999924,53364.82549872 2025-05-07,11:33:00.000,127,11039731,12405,0,1746617579,12940.84923521999,87.3901084800018,53364.8883828 2025-05-07,11:33:01.000,127,11039812,13045,0,1746617580,12940.8357626,87.40420674000052,53364.84646008 2025-05-07,11:33:02.000,127,11039756,12565,0,1746617581,12940.84923521999,87.43240325999795,53364.87440856 2025-05-07,11:33:03.000,127,11039759,12925,0,1746617582,12940.89638939,87.44650152000395,53364.9233184 2025-05-07,11:33:04.000,127,11039756,12605,0,1746617583,12940.91659832,87.52404195000418,53364.9233184 2025-05-07,11:33:05.000,127,11039721,12845,0,1746617584,12940.97722511,87.5381402100029,53364.958254000005 2025-05-07,11:33:06.000,127,11039737,12565,0,1746617585,12940.99743404,87.52404195000418,53365.007163840004 2025-05-07,11:33:07.000,127,11039707,12445,0,1746617586,12940.95701618,87.5381402100029,53364.98620248 2025-05-07,11:33:08.000,127,11039772,12525,0,1746617587,12940.95027986999,87.55223847000161,53365.04908656001 2025-05-07,11:33:09.000,127,11039732,12725,0,1746617588,12940.97048879999,87.56633673000033,53365.05607368 2025-05-07,11:33:10.000,127,11039736,12605,0,1746617589,12940.99069772999,87.50994368999818,53365.10498352 2025-05-07,11:33:11.000,127,11039744,12605,0,1746617590,12941.05806083,87.49584542999946,53365.11895776001 2025-05-07,11:33:12.000,127,11039727,12725,0,1746617591,12941.01090665999,87.50994368999818,53365.16786760001 2025-05-07,11:33:13.000,127,11039773,12765,0,1746617592,12941.05132451999,87.57338585999969,53365.23773880001 2025-05-07,11:33:14.000,127,11039735,12925,0,1746617593,12941.05806083,87.59453324999777,53365.22376456 2025-05-07,11:33:15.000,127,11039702,12845,0,1746617594,12941.064797139996,87.64387716000056,53365.30062288 2025-05-07,11:33:16.000,127,11039733,12605,0,1746617595,12940.99743404,87.72846672000014,53365.32158424 2025-05-07,11:33:17.000,127,11039806,13045,0,1746617596,12940.903125699995,87.75666324000485,53365.39145544 2025-05-07,11:33:18.000,127,11039808,12965,0,1746617597,12940.79534474,87.77076150000357,53365.39844256 2025-05-07,11:33:19.000,127,11039769,12725,0,1746617598,12940.73471795,87.75666324000485,53365.39844256 2025-05-07,11:33:20.000,127,11039752,12765,0,1746617599,12940.70777270999,87.78485976000229,53365.43337816001 2025-05-07,11:33:21.000,127,11039690,12765,0,1746617600,12940.674091159999,87.74961410999822,53365.48927512 2025-05-07,11:33:22.000,127,11039765,12885,0,1746617601,12940.60672805999,87.79895802000101,53365.53818496 2025-05-07,11:33:23.000,127,11039750,12965,0,1746617602,12940.620200679994,87.79190889000165,53365.53818496 2025-05-07,11:33:24.000,127,11039772,12805,0,1746617603,12940.613464369999,87.8342036699978,53365.54517208 2025-05-07,11:33:25.000,127,11039771,12605,0,1746617604,12940.640409609994,87.87649845000124,53365.59408192 2025-05-07,11:33:26.000,127,11039751,12725,0,1746617605,12940.62693698999,87.93994062000274,53365.642991759996 2025-05-07,11:33:27.000,127,11039723,12725,0,1746617606,12940.559573889994,87.97518626999954,53365.656966 2025-05-07,11:33:28.000,127,11039736,12845,0,1746617607,12940.573046509999,88.05977582999913,53365.62203040001 2025-05-07,11:33:29.000,127,11039729,12645,0,1746617608,12940.579782819994,88.12321800000063,53365.677927360004 2025-05-07,11:33:30.000,127,11039705,12725,0,1746617609,12940.599991749994,88.20780756000022,53365.71286296 2025-05-07,11:33:31.000,127,11039702,12645,0,1746617610,12940.579782819994,88.32764277000388,53365.677927360004 2025-05-07,11:33:32.000,127,11039689,12765,0,1746617611,12940.532628649999,88.42633059000218,53365.69190160001 2025-05-07,11:33:33.000,127,11039680,12765,0,1746617612,12940.465265549989,88.45452710999962,53365.70587584 2025-05-07,11:33:34.000,127,11039749,12605,0,1746617613,12940.458529239993,88.4756744999977,53365.71286296 2025-05-07,11:33:35.000,127,11039706,12805,0,1746617614,12940.391166139998,88.4756744999977,53365.71985008001 2025-05-07,11:33:36.000,127,11039753,12885,0,1746617615,12940.438320309993,88.52501841000048,53365.68491448 2025-05-07,11:33:37.000,127,11039743,12685,0,1746617616,12940.458529239993,88.48272363000433,53365.747798560005 2025-05-07,11:33:38.000,127,11039727,12845,0,1746617617,12940.546101269989,88.49682189000305,53365.7617728 2025-05-07,11:33:39.000,127,11039706,12765,0,1746617618,12940.613464369999,88.51796928000113,53365.78972128001 2025-05-07,11:33:40.000,127,11039704,12845,0,1746617619,12940.66735484999,88.52501841000048,53365.75478568 2025-05-07,11:33:41.000,127,11039706,12525,0,1746617620,12940.64714591999,88.51092015000177,53365.74081144001 2025-05-07,11:33:42.000,127,11039763,12805,0,1746617621,12940.633673299999,88.5038710200024,53365.78273416 2025-05-07,11:33:43.000,127,11039740,12765,0,1746617622,12940.653882229999,88.48977276000369,53365.81766976001 2025-05-07,11:33:44.000,127,11039742,12725,0,1746617623,12940.620200679994,88.44747798000026,53365.77574704 2025-05-07,11:33:45.000,127,11039710,12925,0,1746617624,12940.640409609994,88.4756744999977,53365.796708400005 2025-05-07,11:33:46.000,127,11039765,13165,0,1746617625,12940.64714591999,88.5038710200024,53365.7617728 2025-05-07,11:33:47.000,127,11039750,12765,0,1746617626,12940.633673299999,88.46157623999898,53365.796708400005 2025-05-07,11:33:48.000,127,11039704,12845,0,1746617627,12940.69430009,88.44747798000026,53365.81766976001 2025-05-07,11:33:49.000,127,11039724,12645,0,1746617628,12940.77513581,88.41223233000346,53365.796708400005 2025-05-07,11:33:50.000,127,11039720,12965,0,1746617629,12940.79534474,88.41928146000282,53365.796708400005 2025-05-07,11:33:51.000,127,11039815,12805,0,1746617630,12940.78860842999,88.45452710999962,53365.78972128001 2025-05-07,11:33:52.000,127,11039711,12885,0,1746617631,12940.741454259994,88.44747798000026,53365.81766976001 2025-05-07,11:33:53.000,127,11039724,12765,0,1746617632,12940.72798163999,88.48272363000433,53365.78972128001 2025-05-07,11:33:54.000,127,11039770,12605,0,1746617633,12940.72798163999,88.46862536999834,53365.80369552 2025-05-07,11:33:55.000,127,11039737,12925,0,1746617634,12940.71450902,88.42633059000218,53365.81766976001 2025-05-07,11:33:56.000,127,11039725,12805,0,1746617635,12940.70777270999,88.43337972000154,53365.81766976001 2025-05-07,11:33:57.000,127,11039729,12645,0,1746617636,12940.680827469994,88.55321492999792,53365.78273416 2025-05-07,11:33:58.000,127,11039704,12765,0,1746617637,12940.559573889994,88.85632751999947,53365.7617728 2025-05-07,11:33:59.000,127,11039712,12605,0,1746617638,12940.397902449993,89.11714533000486,53365.77574704 2025-05-07,11:34:00.000,127,11039730,12765,0,1746617639,12940.236231009992,89.31452097000147,53365.747798560005 2025-05-07,11:34:01.000,127,11039777,12485,0,1746617640,12940.101504810002,89.43435617999785,53365.698888720006 2025-05-07,11:34:02.000,127,11039745,12965,0,1746617641,12939.933097059991,89.49779834999936,53365.67094024001 2025-05-07,11:34:03.000,127,11039716,12725,0,1746617642,12939.83205240999,89.53304400000343,53365.5870948 2025-05-07,11:34:04.000,127,11039752,12685,0,1746617643,12939.704062519995,89.52599487000407,53365.54517208 2025-05-07,11:34:05.000,127,11039746,13045,0,1746617644,12939.643435729995,89.56124052000087,53365.49626224 2025-05-07,11:34:06.000,127,11039708,12765,0,1746617645,12939.62996310999,89.54714226000215,53365.43337816001 2025-05-07,11:34:07.000,127,11039749,12645,0,1746617646,12939.52891845999,89.49779834999936,53365.37049408 2025-05-07,11:34:08.000,127,11039742,12485,0,1746617647,12939.421137499994,89.48370009000064,53365.32857136 2025-05-07,11:34:09.000,127,11039740,12805,0,1746617648,12939.353774399999,89.43435617999785,53365.30062288 2025-05-07,11:34:10.000,127,11039747,12765,0,1746617649,12939.306620229989,89.33566835999954,53365.25870016 2025-05-07,11:34:11.000,127,11039683,12765,0,1746617650,12939.293147609998,89.25812792999932,53365.16088048 2025-05-07,11:34:12.000,127,11039750,12925,0,1746617651,12939.245993439989,89.16648924000037,53365.14690624001 2025-05-07,11:34:13.000,127,11039732,12525,0,1746617652,12939.239257129993,89.12419446000422,53365.09799640001 2025-05-07,11:34:14.000,127,11039763,12965,0,1746617653,12939.171894029998,89.05370316000335,53365.11197064 2025-05-07,11:34:15.000,127,11039795,12805,0,1746617654,12939.138212479993,89.032555769998,53365.04209944 2025-05-07,11:34:16.000,127,11039714,12765,0,1746617655,12939.118003549993,89.03960490000463,53365.01415096 2025-05-07,11:34:17.000,127,11039760,12645,0,1746617656,12939.077585689993,89.06075229000271,53364.97921536001 2025-05-07,11:34:18.000,127,11039754,12725,0,1746617657,12938.969804729997,89.03960490000463,53364.98620248 2025-05-07,11:34:19.000,127,11039758,12805,0,1746617658,12938.915914249992,89.05370316000335,53364.93030552001 2025-05-07,11:34:20.000,127,11039750,12685,0,1746617659,12938.895705319992,89.01845750999928,53364.87440856 2025-05-07,11:34:21.000,127,11039785,12445,0,1746617660,12938.882232700002,88.97616273000313,53364.78357600001 2025-05-07,11:34:22.000,127,11039747,12805,0,1746617661,12938.922650560002,88.91976969000098,53364.85344720001 2025-05-07,11:34:23.000,127,11039774,12565,0,1746617662,12938.895705319992,88.9620644700044,53364.75562752 2025-05-07,11:34:24.000,127,11039789,12725,0,1746617663,12938.882232700002,88.98321186000248,53364.75562752 2025-05-07,11:34:25.000,127,11039733,12685,0,1746617664,12938.814869599992,88.95501533999777,53364.73466616001 2025-05-07,11:34:26.000,127,11039718,12725,0,1746617665,12938.794660669992,88.97616273000313,53364.622872240005 2025-05-07,11:34:27.000,127,11039781,12765,0,1746617666,12938.767715429996,88.9973101200012,53364.61588512001 2025-05-07,11:34:28.000,127,11039709,13085,0,1746617667,12938.734033879991,88.95501533999777,53364.55998816 2025-05-07,11:34:29.000,127,11039748,12925,0,1746617668,12938.693616019991,88.94091707999905,53364.573962400005 2025-05-07,11:34:30.000,127,11039764,12445,0,1746617669,12938.686879709996,88.96911360000377,53364.51806544001 2025-05-07,11:34:31.000,127,11039697,12525,0,1746617670,12938.626252919996,88.95501533999777,53364.49011696 2025-05-07,11:34:32.000,127,11039785,12925,0,1746617671,12938.565626129996,88.96911360000377,53364.53203968 2025-05-07,11:34:33.000,127,11039774,12965,0,1746617672,12938.525208269995,88.94091707999905,53364.44120712 2025-05-07,11:34:34.000,127,11039813,13285,0,1746617673,12938.45110885999,88.95501533999777,53364.39928440001 2025-05-07,11:34:35.000,127,11039772,12805,0,1746617674,12938.424163619995,88.8986223000029,53364.37832304001 2025-05-07,11:34:36.000,127,11039740,12565,0,1746617675,12938.343327899995,88.90567143000226,53364.30146472001 2025-05-07,11:34:37.000,127,11039774,12685,0,1746617676,12938.33659159,88.87042577999819,53364.31543896 2025-05-07,11:34:38.000,127,11039754,12805,0,1746617677,12938.29617373,88.80698361000395,53364.25954200001 2025-05-07,11:34:39.000,127,11039795,13285,0,1746617678,12938.323118969995,88.73649231000309,53364.21063216001 2025-05-07,11:34:40.000,127,11039755,12965,0,1746617679,12938.22881062999,88.65895188000286,53364.21063216001 2025-05-07,11:34:41.000,127,11039694,13125,0,1746617680,12938.161447529994,88.58141145000263,53364.2246064 2025-05-07,11:34:42.000,127,11039753,12605,0,1746617681,12938.073875499998,88.51092015000177,53364.17569656 2025-05-07,11:34:43.000,127,11039777,12805,0,1746617682,12938.006512399988,88.44747798000026,53364.21761928 2025-05-07,11:34:44.000,127,11039771,12685,0,1746617683,12937.885258820002,88.41223233000346,53364.168709440004 2025-05-07,11:34:45.000,127,11039767,12685,0,1746617684,12937.797686789992,88.36993755000003,53364.09883824 2025-05-07,11:34:46.000,127,11039715,12925,0,1746617685,12937.696642139992,88.29944624999916,53364.070889760005 2025-05-07,11:34:47.000,127,11039738,12685,0,1746617686,12937.582124870001,88.2289549499983,53364.09185112001 2025-05-07,11:34:48.000,127,11039791,12845,0,1746617687,12937.541707010001,88.16551278000406,53364.04294128001 2025-05-07,11:34:49.000,127,11039765,12965,0,1746617688,12937.487816529996,88.11616887000127,53363.97307008001 2025-05-07,11:34:50.000,127,11039752,12445,0,1746617689,12937.467607599996,88.08797235000384,53363.9800572 2025-05-07,11:34:51.000,127,11039754,12885,0,1746617690,12937.427189739996,88.06682495999848,53363.952108720005 2025-05-07,11:34:52.000,127,11039730,12645,0,1746617691,12937.447398669996,88.03157931000169,53363.87525040001 2025-05-07,11:34:53.000,127,11039734,12685,0,1746617692,12937.386771879996,87.96813714000018,53363.86826328 2025-05-07,11:34:54.000,127,11039734,12765,0,1746617693,12937.29919985,87.91879323000467,53363.81236632 2025-05-07,11:34:55.000,127,11039778,12605,0,1746617694,12937.25878199,87.95403888000146,53363.75646936001 2025-05-07,11:34:56.000,127,11039759,12645,0,1746617695,12937.1981552,87.91879323000467,53363.71454664 2025-05-07,11:34:57.000,127,11039759,12605,0,1746617696,12937.184682579995,87.90469496999867,53363.67262392 2025-05-07,11:34:58.000,127,11039806,12925,0,1746617697,12937.184682579995,87.89059670999995,53363.64467544 2025-05-07,11:34:59.000,127,11039785,12965,0,1746617698,12937.15773734,87.92584236000403,53363.5258944 2025-05-07,11:35:00.000,127,11039766,12445,0,1746617699,12937.09037423999,87.95403888000146,53363.518907280006 2025-05-07,11:35:01.000,127,11039718,12725,0,1746617700,12936.975856969999,87.95403888000146,53363.47698456 2025-05-07,11:35:02.000,127,11039762,12805,0,1746617701,12936.888284939989,87.9963336600049,53363.42108760001 2025-05-07,11:35:03.000,127,11039777,13125,0,1746617702,12936.814185529998,88.08092322000448,53363.386152 2025-05-07,11:35:04.000,127,11039783,12645,0,1746617703,12936.719877189993,88.08092322000448,53363.34422928001 2025-05-07,11:35:05.000,127,11039817,12725,0,1746617704,12936.665986710002,88.10207061000256,53363.281345200005 2025-05-07,11:35:06.000,127,11039790,13005,0,1746617705,12936.585150990002,88.13026713,53363.23942248 2025-05-07,11:35:07.000,127,11039766,12605,0,1746617706,12936.564942060002,88.11616887000127,53363.183525520006 2025-05-07,11:35:08.000,127,11039812,12605,0,1746617707,12936.558205749992,88.10207061000256,53363.162564160004 2025-05-07,11:35:09.000,127,11039769,12725,0,1746617708,12936.585150990002,88.11616887000127,53363.05775736001 2025-05-07,11:35:10.000,127,11039774,12925,0,1746617709,12936.551469439997,88.10207061000256,53363.04378312 2025-05-07,11:35:11.000,127,11039715,12765,0,1746617710,12936.463897410002,88.11616887000127,53362.95295056 2025-05-07,11:35:12.000,127,11039781,12525,0,1746617711,12936.416743239992,88.05977582999913,53362.88307936 2025-05-07,11:35:13.000,127,11039767,12845,0,1746617712,12936.403270620001,88.03862844000105,53362.89006648001 2025-05-07,11:35:14.000,127,11039739,13005,0,1746617713,12936.383061690001,87.95403888000146,53362.827182400004 2025-05-07,11:35:15.000,127,11039773,12805,0,1746617714,12936.335907519991,87.91879323000467,53362.82019528001 2025-05-07,11:35:16.000,127,11039763,12805,0,1746617715,12936.288753349996,87.8342036699978,53362.76429832 2025-05-07,11:35:17.000,127,11039772,13045,0,1746617716,12936.22139025,87.79895802000101,53362.71538848 2025-05-07,11:35:18.000,127,11039788,12685,0,1746617717,12936.234862869991,87.79190889000165,53362.59660744 2025-05-07,11:35:19.000,127,11039819,12565,0,1746617718,12936.167499769996,87.74256497999886,53362.53372336001 2025-05-07,11:35:20.000,127,11039758,12525,0,1746617719,12936.14055453,87.74256497999886,53362.53372336001 2025-05-07,11:35:21.000,127,11039779,12525,0,1746617720,12936.07992774,87.7002702000027,53362.48481352001 2025-05-07,11:35:22.000,127,11039804,12445,0,1746617721,12936.03277356999,87.69322107000335,53362.442890800005 2025-05-07,11:35:23.000,127,11039741,12965,0,1746617722,12935.965410469995,87.7002702000027,53362.393980960005 2025-05-07,11:35:24.000,127,11039761,12805,0,1746617723,12935.81047533999,87.65797541999927,53362.33808400001 2025-05-07,11:35:25.000,127,11039754,12765,0,1746617724,12935.682485449994,87.6368280300012,53362.3031484 2025-05-07,11:35:26.000,127,11039788,12765,0,1746617725,12935.480396149993,87.70731933000206,53362.28917416001 2025-05-07,11:35:27.000,127,11039773,12765,0,1746617726,12935.359142569992,87.66502454999863,53362.26122568 2025-05-07,11:35:28.000,127,11039774,12605,0,1746617727,12935.258097919992,87.7002702000027,53362.18436736 2025-05-07,11:35:29.000,127,11039735,12685,0,1746617728,12935.197471129992,87.69322107000335,53362.058599200005 2025-05-07,11:35:30.000,127,11039779,12605,0,1746617729,12935.224416370002,87.72846672000014,53362.0236636 2025-05-07,11:35:31.000,127,11039763,12845,0,1746617730,12935.130108029996,87.82715453999845,53361.96776664 2025-05-07,11:35:32.000,127,11039747,12605,0,1746617731,12935.089690169996,87.89764583999931,53361.93283104001 2025-05-07,11:35:33.000,127,11039764,12445,0,1746617732,12935.062744930001,87.92584236000403,53361.9188568 2025-05-07,11:35:34.000,127,11039757,12885,0,1746617733,12935.069481239996,87.97518626999954,53361.80007576 2025-05-07,11:35:35.000,127,11039736,12725,0,1746617734,12935.02232707,87.9963336600049,53361.78610152001 2025-05-07,11:35:36.000,127,11039762,12685,0,1746617735,12935.062744930001,87.9822353999989,53361.71623032001 2025-05-07,11:35:37.000,127,11039722,12965,0,1746617736,12935.123371720001,87.96813714000018,53361.70225608 2025-05-07,11:35:38.000,127,11039781,12605,0,1746617737,12935.082953860001,87.96813714000018,53361.68828184 2025-05-07,11:35:39.000,127,11039772,12725,0,1746617738,12935.096426479991,87.9963336600049,53361.653346240004 2025-05-07,11:35:40.000,127,11039727,12765,0,1746617739,12935.103162790001,87.98928452999826,53361.604436400004 2025-05-07,11:35:41.000,127,11039765,12645,0,1746617740,12935.056008619991,87.93289149000339,53361.56251368 2025-05-07,11:35:42.000,127,11039714,12445,0,1746617741,12935.02232707,87.8835475800006,53361.5695008 2025-05-07,11:35:43.000,127,11039699,12725,0,1746617742,12934.94149135,87.87649845000124,53361.5345652 2025-05-07,11:35:44.000,127,11039740,12965,0,1746617743,12934.87412824999,87.85535106000316,53361.52059096 2025-05-07,11:35:45.000,127,11039747,12565,0,1746617744,12934.75287466999,87.80600715000037,53361.506616720006 2025-05-07,11:35:46.000,127,11039720,12765,0,1746617745,12934.665302639994,87.74961410999822,53361.47866824001 2025-05-07,11:35:47.000,127,11039754,12765,0,1746617746,12934.577730609999,87.72141759000078,53361.457706880006 2025-05-07,11:35:48.000,127,11039726,12685,0,1746617747,12934.483422269994,87.67912281000463,53361.387835680005 2025-05-07,11:35:49.000,127,11039702,12765,0,1746617748,12934.355432379998,87.66502454999863,53361.436745520004 2025-05-07,11:35:50.000,127,11039756,12445,0,1746617749,12934.247651420003,87.61568064000312,53361.40879704001 2025-05-07,11:35:51.000,127,11039770,12925,0,1746617750,12934.099452599992,87.5381402100029,53361.38084856001 2025-05-07,11:35:52.000,127,11039714,12525,0,1746617751,12934.018616879992,87.49584542999946,53361.35988720001 2025-05-07,11:35:53.000,127,11039748,12645,0,1746617752,12933.978199019992,87.46764891000203,53361.37386144 2025-05-07,11:35:54.000,127,11039708,12805,0,1746617753,12933.904099610001,87.41830499999924,53361.27604176 2025-05-07,11:35:55.000,127,11039733,12845,0,1746617754,12933.850209129996,87.36896109000372,53361.338925840006 2025-05-07,11:35:56.000,127,11039758,12645,0,1746617755,12933.728955549996,87.35486282999773,53361.27604176 2025-05-07,11:35:57.000,127,11039736,12925,0,1746617756,12933.64138352,87.31961718000093,53361.269054640004 2025-05-07,11:35:58.000,127,11039766,12645,0,1746617757,12933.5605478,87.27732240000478,53361.21315768001 2025-05-07,11:35:59.000,127,11039770,12645,0,1746617758,12933.47297576999,87.12929067000368,53361.24809328 2025-05-07,11:36:00.000,127,11039744,12605,0,1746617759,12933.385403739994,87.03765198000474,53361.20617056 2025-05-07,11:36:01.000,127,11039726,12965,0,1746617760,12933.358458499999,86.91781677000108,53361.171234960006 2025-05-07,11:36:02.000,127,11039722,12565,0,1746617761,12933.365194809994,86.84732547000021,53361.14328648001 2025-05-07,11:36:03.000,127,11039723,12445,0,1746617762,12933.291095399989,86.77683416999935,53361.12931224 2025-05-07,11:36:04.000,127,11039761,12885,0,1746617763,12933.257413849999,86.67109722000168,53361.14328648001 2025-05-07,11:36:05.000,127,11039752,12525,0,1746617764,12933.176578129998,86.5865076600021,53361.13629936 2025-05-07,11:36:06.000,127,11039717,12765,0,1746617765,12933.136160269998,86.49486897000315,53361.122325120006 2025-05-07,11:36:07.000,127,11039723,12965,0,1746617766,12933.089006099988,86.438475930001,53361.14328648001 2025-05-07,11:36:08.000,127,11039739,12925,0,1746617767,12933.035115619998,86.38913201999821,53361.12931224 2025-05-07,11:36:09.000,127,11039740,12645,0,1746617768,12933.001434069993,86.38208288999886,53361.08738952 2025-05-07,11:36:10.000,127,11039763,12525,0,1746617769,12932.974488829997,86.3397881100027,53361.03149256 2025-05-07,11:36:11.000,127,11039753,12725,0,1746617770,12932.900389419992,86.32568985000398,53360.982582720004 2025-05-07,11:36:12.000,127,11039728,12325,0,1746617771,12932.866707870002,86.33273898000334,53360.97559560001 2025-05-07,11:36:13.000,127,11039743,12765,0,1746617772,12932.846498940002,86.29749332999927,53360.94066 2025-05-07,11:36:14.000,127,11039756,13285,0,1746617773,12932.806081080002,86.27634594000119,53360.91969864 2025-05-07,11:36:15.000,127,11039768,12605,0,1746617774,12932.765663220001,86.25519855000312,53360.91271152 2025-05-07,11:36:16.000,127,11039750,12845,0,1746617775,12932.664618570001,86.23405115999776,53360.85681456001 2025-05-07,11:36:17.000,127,11039761,12525,0,1746617776,12932.550101299996,86.14241246999882,53360.82886608001 2025-05-07,11:36:18.000,127,11039741,12685,0,1746617777,12932.449056649995,86.16355986000417,53360.79393048 2025-05-07,11:36:19.000,127,11039767,12685,0,1746617778,12932.41537509999,86.17060899000353,53360.84982744 2025-05-07,11:36:20.000,127,11039764,12565,0,1746617779,12932.42211141,86.16355986000417,53360.73803352001 2025-05-07,11:36:21.000,127,11039743,12685,0,1746617780,12932.44232034,86.11421595000138,53360.71008504001 2025-05-07,11:36:22.000,127,11039729,12805,0,1746617781,12932.368220929995,86.10011769000266,53360.70309792 2025-05-07,11:36:23.000,127,11039721,12765,0,1746617782,12932.35474830999,86.08601943000394,53360.68912368001 2025-05-07,11:36:24.000,127,11039731,12965,0,1746617783,12932.37495723999,86.07897030000458,53360.68912368001 2025-05-07,11:36:25.000,127,11039751,12845,0,1746617784,12932.42211141,86.04372465000051,53360.647200960004 2025-05-07,11:36:26.000,127,11039775,12725,0,1746617785,12932.43558402999,86.04372465000051,53360.65418808 2025-05-07,11:36:27.000,127,11039743,12725,0,1746617786,12932.45579295999,86.05782290999923,53360.57034264001 2025-05-07,11:36:28.000,127,11039738,12645,0,1746617787,12932.45579295999,86.16355986000417,53360.57034264001 2025-05-07,11:36:29.000,127,11039695,12765,0,1746617788,12932.4827382,86.29044419999991,53360.5563684 2025-05-07,11:36:30.000,127,11039761,12765,0,1746617789,12932.54336499,86.31864072000462,53360.54239416001 2025-05-07,11:36:31.000,127,11039771,12285,0,1746617790,12932.550101299996,86.33273898000334,53360.50745856 2025-05-07,11:36:32.000,127,11039715,12965,0,1746617791,12932.577046539991,86.40323028000421,53360.52143280001 2025-05-07,11:36:33.000,127,11039708,12685,0,1746617792,12932.55683760999,86.4737215799978,53360.43758736 2025-05-07,11:36:34.000,127,11039685,12685,0,1746617793,12932.60399178,86.4737215799978,53360.479510080004 2025-05-07,11:36:35.000,127,11039754,12925,0,1746617794,12932.657882259991,86.45962331999908,53360.50745856 2025-05-07,11:36:36.000,127,11039760,12605,0,1746617795,12932.671354879996,86.4737215799978,53360.500471440006 2025-05-07,11:36:37.000,127,11039746,12685,0,1746617796,12932.705036430001,86.4737215799978,53360.416626 2025-05-07,11:36:38.000,127,11039712,12445,0,1746617797,12932.752190599997,86.39618115000485,53360.45854872 2025-05-07,11:36:39.000,127,11039760,12645,0,1746617798,12932.792608459997,86.34683724000206,53360.47252296001 2025-05-07,11:36:40.000,127,11039744,12685,0,1746617799,12932.799344769992,86.35388637000142,53360.451561600006 2025-05-07,11:36:41.000,127,11039734,12565,0,1746617800,12932.886916800002,86.34683724000206,53360.45854872 2025-05-07,11:36:42.000,127,11039758,12925,0,1746617801,12932.900389419992,86.34683724000206,53360.49348432001 2025-05-07,11:36:43.000,127,11039735,12605,0,1746617802,12932.974488829997,86.35388637000142,53360.479510080004 2025-05-07,11:36:44.000,127,11039740,12805,0,1746617803,12932.994697759998,86.33273898000334,53360.416626 2025-05-07,11:36:45.000,127,11039739,12805,0,1746617804,12933.021642999993,86.29749332999927,53360.47252296001 2025-05-07,11:36:46.000,127,11039764,12765,0,1746617805,12933.075533479998,86.31864072000462,53360.44457448001 2025-05-07,11:36:47.000,127,11039714,12605,0,1746617806,12933.109215029988,86.3397881100027,53360.451561600006 2025-05-07,11:36:48.000,127,11039731,12645,0,1746617807,12933.203523369993,86.36798463000014,53360.479510080004 2025-05-07,11:36:49.000,127,11039754,13045,0,1746617808,12933.250677539989,86.39618115000485,53360.42361312001 2025-05-07,11:36:50.000,127,11039736,12805,0,1746617809,12933.304568019994,86.45962331999908,53360.46553584 2025-05-07,11:36:51.000,127,11039708,12925,0,1746617810,12933.41234897999,86.49486897000315,53360.44457448001 2025-05-07,11:36:52.000,127,11039729,12725,0,1746617811,12933.47971208,86.51601636000123,53360.46553584 2025-05-07,11:36:53.000,127,11039756,12645,0,1746617812,12933.51339362999,86.56536027000402,53360.43758736 2025-05-07,11:36:54.000,127,11039755,12445,0,1746617813,12933.607701969995,86.54421287999867,53360.451561600006 2025-05-07,11:36:55.000,127,11039764,12645,0,1746617814,12933.688537689995,86.60060592000082,53360.49348432001 2025-05-07,11:36:56.000,127,11039768,12605,0,1746617815,12933.769373409996,86.60765505000018,53360.42361312001 2025-05-07,11:36:57.000,127,11039750,12685,0,1746617816,12933.836736509991,86.61470417999953,53360.50745856 2025-05-07,11:36:58.000,127,11039789,12685,0,1746617817,12933.897363299991,86.67109722000168,53360.479510080004 2025-05-07,11:36:59.000,127,11039753,12725,0,1746617818,12933.937781159992,86.65699896000297,53360.46553584 2025-05-07,11:37:00.000,127,11039758,12765,0,1746617819,12933.971462709997,86.69929373999912,53360.51444568 2025-05-07,11:37:01.000,127,11039708,12845,0,1746617820,12934.032089499997,86.70634286999848,53360.50745856 2025-05-07,11:37:02.000,127,11039737,12685,0,1746617821,12934.005144260002,86.72044113000447,53360.598291120004 2025-05-07,11:37:03.000,127,11039724,13045,0,1746617822,12934.106188910002,86.75568678000127,53360.63322672 2025-05-07,11:37:04.000,127,11039758,12525,0,1746617823,12934.187024630002,86.76978503999999,53360.717072160005 2025-05-07,11:37:05.000,127,11039757,13045,0,1746617824,12934.294805589998,86.7979815600047,53360.717072160005 2025-05-07,11:37:06.000,127,11039742,12765,0,1746617825,12934.368904999988,86.85437459999957,53360.71008504001 2025-05-07,11:37:07.000,127,11039782,12285,0,1746617826,12934.409322859989,86.896669380003,53360.765982000004 2025-05-07,11:37:08.000,127,11039774,12645,0,1746617827,12934.490158579989,86.93896415999916,53360.75899488001 2025-05-07,11:37:09.000,127,11039752,12645,0,1746617828,12934.57099429999,86.93896415999916,53360.82187896 2025-05-07,11:37:10.000,127,11039752,12725,0,1746617829,12934.685511569995,86.96716068000387,53360.82886608001 2025-05-07,11:37:11.000,127,11039692,13085,0,1746617830,12934.71919312,86.97420981000323,53360.89175016 2025-05-07,11:37:12.000,127,11039720,12725,0,1746617831,12934.81350145999,86.97420981000323,53360.92668576001 2025-05-07,11:37:13.000,127,11039748,12525,0,1746617832,12934.96170028,86.99535720000131,53360.982582720004 2025-05-07,11:37:14.000,127,11039765,12645,0,1746617833,12935.076217549991,87.05175024000346,53361.02450544001 2025-05-07,11:37:15.000,127,11039782,12725,0,1746617834,12935.210943749997,87.10814327999833,53361.0804024 2025-05-07,11:37:16.000,127,11039791,12965,0,1746617835,12935.311988399997,87.1786345799992,53361.13629936 2025-05-07,11:37:17.000,127,11039746,13045,0,1746617836,12935.372615189997,87.23502762000135,53361.21315768001 2025-05-07,11:37:18.000,127,11039729,12525,0,1746617837,12935.419769359993,87.33371543999965,53361.269054640004 2025-05-07,11:37:19.000,127,11039774,12805,0,1746617838,12935.426505670002,87.36191196000436,53361.27604176 2025-05-07,11:37:20.000,127,11039742,12605,0,1746617839,12935.406296740002,87.39715761000116,53361.36687432 2025-05-07,11:37:21.000,127,11039738,12605,0,1746617840,12935.372615189997,87.45355065000331,53361.35988720001 2025-05-07,11:37:22.000,127,11039775,12725,0,1746617841,12935.399560429993,87.50994368999818,53361.42975840001 2025-05-07,11:37:23.000,127,11039774,12565,0,1746617842,12935.386087810002,87.6015823800044,53361.5345652 2025-05-07,11:37:24.000,127,11039803,12365,0,1746617843,12935.359142569992,87.67912281000463,53361.57648792001 2025-05-07,11:37:25.000,127,11039766,12725,0,1746617844,12935.359142569992,87.7355158499995,53361.639372 2025-05-07,11:37:26.000,127,11039806,12685,0,1746617845,12935.352406259997,87.79895802000101,53361.625397760006 2025-05-07,11:37:27.000,127,11039728,12565,0,1746617846,12935.359142569992,87.81305627999973,53361.73719168 2025-05-07,11:37:28.000,127,11039733,12725,0,1746617847,12935.359142569992,87.89764583999931,53361.74417880001 2025-05-07,11:37:29.000,127,11039775,12725,0,1746617848,12935.446714600002,87.96813714000018,53361.821037120004 2025-05-07,11:37:30.000,127,11039706,12765,0,1746617849,12935.487132460003,87.9822353999989,53361.83501136001 2025-05-07,11:37:31.000,127,11039778,12645,0,1746617850,12935.514077699998,88.07387408999784,53361.87693408 2025-05-07,11:37:32.000,127,11039755,12845,0,1746617851,12935.541022939993,88.18666017000214,53361.95379240001 2025-05-07,11:37:33.000,127,11039742,12765,0,1746617852,12935.567968179988,88.27829886000109,53361.988728000004 2025-05-07,11:37:34.000,127,11039793,12685,0,1746617853,12935.547759249988,88.39813407000474,53361.99571512 2025-05-07,11:37:35.000,127,11039756,12685,0,1746617854,12935.567968179988,88.51092015000177,53362.12148328001 2025-05-07,11:37:36.000,127,11039726,12605,0,1746617855,12935.547759249988,88.56731319000392,53362.08654768 2025-05-07,11:37:37.000,127,11039724,12805,0,1746617856,12935.480396149993,88.70124665999901,53362.107509040005 2025-05-07,11:37:38.000,127,11039804,12565,0,1746617857,12935.439978289993,88.80698361000395,53362.17039312001 2025-05-07,11:37:39.000,127,11039793,12805,0,1746617858,12935.433241979998,88.94091707999905,53362.21231584 2025-05-07,11:37:40.000,127,11039777,12445,0,1746617859,12935.446714600002,89.04665403000399,53362.21231584 2025-05-07,11:37:41.000,127,11039729,12685,0,1746617860,12935.439978289993,89.15944011000101,53362.24026432 2025-05-07,11:37:42.000,127,11039769,12685,0,1746617861,12935.413033049997,89.2440296700006,53362.26122568 2025-05-07,11:37:43.000,127,11039794,13045,0,1746617862,12935.439978289993,89.32157010000083,53362.33808400001 2025-05-07,11:37:44.000,127,11039730,12645,0,1746617863,12935.433241979998,89.36386488000426,53362.41494232001 2025-05-07,11:37:45.000,127,11039772,12725,0,1746617864,12935.419769359993,89.34976661999826,53362.38000672 2025-05-07,11:37:46.000,127,11039744,12885,0,1746617865,12935.392824119997,89.34976661999826,53362.463852160006 2025-05-07,11:37:47.000,127,11039751,12765,0,1746617866,12935.392824119997,89.29337358000339,53362.4778264 2025-05-07,11:37:48.000,127,11039768,12645,0,1746617867,12935.332197329997,89.30042271000275,53362.491800640004 2025-05-07,11:37:49.000,127,11039754,12685,0,1746617868,12935.345669950002,89.28632445000403,53362.51974912 2025-05-07,11:37:50.000,127,11039718,12605,0,1746617869,12935.311988399997,89.22288228000252,53362.561671840005 2025-05-07,11:37:51.000,127,11039762,12485,0,1746617870,12935.298515779992,89.17353836999973,53362.63853016 2025-05-07,11:37:52.000,127,11039751,12645,0,1746617871,12935.278306849992,89.15944011000101,53362.65250440001 2025-05-07,11:37:53.000,127,11039788,12605,0,1746617872,12935.298515779992,89.10304706999887,53362.60359456001 2025-05-07,11:37:54.000,127,11039757,12725,0,1746617873,12935.305252090002,89.13829272000294,53362.62455592001 2025-05-07,11:37:55.000,127,11039773,12645,0,1746617874,12935.332197329997,89.12419446000422,53362.66647864 2025-05-07,11:37:56.000,127,11039783,13045,0,1746617875,12935.386087810002,89.11009619999822,53362.67346576001 2025-05-07,11:37:57.000,127,11039756,12645,0,1746617876,12935.406296740002,89.11009619999822,53362.69442712 2025-05-07,11:37:58.000,127,11039752,12725,0,1746617877,12935.426505670002,89.13124359000358,53362.70840136 2025-05-07,11:37:59.000,127,11039797,12805,0,1746617878,12935.500605079993,89.13124359000358,53362.77128544001 2025-05-07,11:38:00.000,127,11039720,12765,0,1746617879,12935.534286629998,89.08189968000079,53362.79224680001 2025-05-07,11:38:01.000,127,11039780,12645,0,1746617880,12935.601649729993,88.98321186000248,53362.78525968 2025-05-07,11:38:02.000,127,11039751,12965,0,1746617881,12935.581440799993,89.01140837999992,53362.848143760006 2025-05-07,11:38:03.000,127,11039725,12685,0,1746617882,12935.621858659993,88.98321186000248,53362.827182400004 2025-05-07,11:38:04.000,127,11039782,12645,0,1746617883,12935.621858659993,88.97616273000313,53362.897053600005 2025-05-07,11:38:05.000,127,11039738,12445,0,1746617884,12935.709430689989,88.98321186000248,53362.95295056 2025-05-07,11:38:06.000,127,11039752,12725,0,1746617885,12935.695958069999,88.94091707999905,53362.93897632001 2025-05-07,11:38:07.000,127,11039756,12805,0,1746617886,12935.743112239994,88.9338679499997,53362.945963440005 2025-05-07,11:38:08.000,127,11039753,12725,0,1746617887,12935.716166999999,88.90567143000226,53362.945963440005 2025-05-07,11:38:09.000,127,11039746,12725,0,1746617888,12935.743112239994,88.86337664999883,53363.04378312 2025-05-07,11:38:10.000,127,11039768,12645,0,1746617889,12935.783530099994,88.81403274000331,53363.015834640006 2025-05-07,11:38:11.000,127,11039790,12725,0,1746617890,12935.74984854999,88.70124665999901,53363.064744480005 2025-05-07,11:38:12.000,127,11039755,12765,0,1746617891,12935.729639619989,88.62370622999879,53363.03679600001 2025-05-07,11:38:13.000,127,11039787,12565,0,1746617892,12935.77005747999,88.58141145000263,53363.10666720001 2025-05-07,11:38:14.000,127,11039797,12805,0,1746617893,12935.776793789999,88.60255884000071,53363.14858992 2025-05-07,11:38:15.000,127,11039761,12445,0,1746617894,12935.756584859999,88.51796928000113,53363.15557704001 2025-05-07,11:38:16.000,127,11039773,12605,0,1746617895,12935.709430689989,88.44747798000026,53363.14858992 2025-05-07,11:38:17.000,127,11039764,12925,0,1746617896,12935.709430689989,88.35583929000131,53363.19749976 2025-05-07,11:38:18.000,127,11039741,12765,0,1746617897,12935.675749139999,88.29944624999916,53363.22544824001 2025-05-07,11:38:19.000,127,11039753,12965,0,1746617898,12935.669012829989,88.21485668999958,53363.20448688001 2025-05-07,11:38:20.000,127,11039768,12565,0,1746617899,12935.635331279998,88.14436538999871,53363.2464096 2025-05-07,11:38:21.000,127,11039734,12605,0,1746617900,12935.615122349998,88.10911974000192,53363.2464096 2025-05-07,11:38:22.000,127,11039774,13125,0,1746617901,12935.594913419998,88.01748105000297,53363.28833232 2025-05-07,11:38:23.000,127,11039798,13045,0,1746617902,12935.534286629998,87.96813714000018,53363.26737096 2025-05-07,11:38:24.000,127,11039733,13005,0,1746617903,12935.493868769998,87.93994062000274,53363.27435808001 2025-05-07,11:38:25.000,127,11039735,12885,0,1746617904,12935.392824119997,87.91879323000467,53363.330255040004 2025-05-07,11:38:26.000,127,11039733,12485,0,1746617905,12935.311988399997,87.87649845000124,53363.30230656001 2025-05-07,11:38:27.000,127,11039765,12925,0,1746617906,12935.251361609997,87.8483019300038,53363.35820352 2025-05-07,11:38:28.000,127,11039739,12565,0,1746617907,12935.217680059992,87.84125280000444,53363.330255040004 2025-05-07,11:38:29.000,127,11039747,12805,0,1746617908,12935.190734819997,87.86240019000252,53363.33724216 2025-05-07,11:38:30.000,127,11039740,12725,0,1746617909,12935.123371720001,87.82010540999909,53363.37217776001 2025-05-07,11:38:31.000,127,11039748,12525,0,1746617910,12935.049272309996,87.7355158499995,53363.37217776001 2025-05-07,11:38:32.000,127,11039747,12605,0,1746617911,12935.056008619991,87.66502454999863,53363.400126240005 2025-05-07,11:38:33.000,127,11039776,12565,0,1746617912,12935.035799689991,87.59453324999777,53363.36519064 2025-05-07,11:38:34.000,127,11039782,12965,0,1746617913,12935.015590759991,87.51699282000482,53363.35820352 2025-05-07,11:38:35.000,127,11039733,12805,0,1746617914,12934.97517289999,87.44650152000395,53363.28833232 2025-05-07,11:38:36.000,127,11039757,12805,0,1746617915,12935.02232707,87.3901084800018,53363.34422928001 2025-05-07,11:38:37.000,127,11039783,12605,0,1746617916,12934.96170028,87.37601022000308,53363.37217776001 2025-05-07,11:38:38.000,127,11039748,12605,0,1746617917,12935.00211814,87.34781369999837,53363.36519064 2025-05-07,11:38:39.000,127,11039751,12845,0,1746617918,12935.096426479991,87.32666631000029,53363.36519064 2025-05-07,11:38:40.000,127,11039772,12685,0,1746617919,12935.089690169996,87.31256805000157,53363.33724216 2025-05-07,11:38:41.000,127,11039725,12405,0,1746617920,12935.076217549991,87.31961718000093,53363.400126240005 2025-05-07,11:38:42.000,127,11039763,12685,0,1746617921,12935.029063379996,87.27027326999814,53363.330255040004 2025-05-07,11:38:43.000,127,11039735,12445,0,1746617922,12934.995381829991,87.24912588000007,53363.41410048 2025-05-07,11:38:44.000,127,11039733,12845,0,1746617923,12935.008854449996,87.1786345799992,53363.30230656001 2025-05-07,11:38:45.000,127,11039741,12605,0,1746617924,12935.035799689991,87.12224154000432,53363.351216400006 2025-05-07,11:38:46.000,127,11039744,12885,0,1746617925,12935.089690169996,87.05879937000282,53363.33724216 2025-05-07,11:38:47.000,127,11039745,12605,0,1746617926,12935.076217549991,87.00945546000003,53363.351216400006 2025-05-07,11:38:48.000,127,11039712,12605,0,1746617927,12935.109899099996,87.00945546000003,53363.330255040004 2025-05-07,11:38:49.000,127,11039756,12805,0,1746617928,12935.109899099996,86.96011155000451,53363.400126240005 2025-05-07,11:38:50.000,127,11039726,12725,0,1746617929,12935.130108029996,86.98830807000195,53363.39313912001 2025-05-07,11:38:51.000,127,11039745,12605,0,1746617930,12935.096426479991,86.94601328999852,53363.386152 2025-05-07,11:38:52.000,127,11039746,12805,0,1746617931,12935.042536,86.98125894000259,53363.39313912001 2025-05-07,11:38:53.000,127,11039740,12845,0,1746617932,12935.035799689991,86.98830807000195,53363.42108760001 2025-05-07,11:38:54.000,127,11039722,12925,0,1746617933,12934.98190921,87.00945546000003,53363.42807472 2025-05-07,11:38:55.000,127,11039755,12645,0,1746617934,12934.948227659996,86.93896415999916,53363.386152 2025-05-07,11:38:56.000,127,11039739,12965,0,1746617935,12934.968436589996,86.9319150299998,53363.39313912001 2025-05-07,11:38:57.000,127,11039778,13045,0,1746617936,12935.035799689991,86.96716068000387,53363.41410048 2025-05-07,11:38:58.000,127,11039741,12525,0,1746617937,12935.116635409991,86.88257112000429,53363.43506184 2025-05-07,11:38:59.000,127,11039716,12645,0,1746617938,12935.157053269992,86.84027634000086,53363.5258944 2025-05-07,11:39:00.000,127,11039753,12885,0,1746617939,12935.217680059992,86.80503069000406,53363.42807472 2025-05-07,11:39:01.000,127,11039731,12805,0,1746617940,12935.305252090002,86.74158852000255,53363.51192016001 2025-05-07,11:39:02.000,127,11039740,12645,0,1746617941,12935.345669950002,86.74158852000255,53363.53288152 2025-05-07,11:39:03.000,127,11039732,12525,0,1746617942,12935.413033049997,86.73453939000319,53363.54685576 2025-05-07,11:39:04.000,127,11039754,12845,0,1746617943,12935.426505670002,86.73453939000319,53363.60275272 2025-05-07,11:39:05.000,127,11039763,12605,0,1746617944,12935.439978289993,86.7838832999987,53363.65166256 2025-05-07,11:39:06.000,127,11039699,12685,0,1746617945,12935.433241979998,86.7979815600047,53363.57480424 2025-05-07,11:39:07.000,127,11039716,12685,0,1746617946,12935.520814009993,86.7838832999987,53363.5957656 2025-05-07,11:39:08.000,127,11039702,12605,0,1746617947,12935.608386039989,86.73453939000319,53363.70755952001 2025-05-07,11:39:09.000,127,11039702,12525,0,1746617948,12935.662276519994,86.67109722000168,53363.72852088001 2025-05-07,11:39:10.000,127,11039723,12765,0,1746617949,12935.729639619989,86.67109722000168,53363.74948224 2025-05-07,11:39:11.000,127,11039724,12565,0,1746617950,12935.83742058,86.69929373999912,53363.833327680004 2025-05-07,11:39:12.000,127,11039743,12805,0,1746617951,12936.01256463999,86.77683416999935,53363.910186 2025-05-07,11:39:13.000,127,11039710,12525,0,1746617952,12936.13381821999,86.79093242999807,53363.94512160001 2025-05-07,11:39:14.000,127,11039765,12645,0,1746617953,12936.147290839996,86.86142372999893,53363.95909584 2025-05-07,11:39:15.000,127,11039726,12725,0,1746617954,12936.167499769996,86.91076764000172,53364.021979920006 2025-05-07,11:39:16.000,127,11039748,12445,0,1746617955,12936.17423607999,86.93896415999916,53364.07787688 2025-05-07,11:39:17.000,127,11039736,12605,0,1746617956,12936.214653939991,86.96011155000451,53364.10582536 2025-05-07,11:39:18.000,127,11039758,12565,0,1746617957,12936.282017040001,86.93896415999916,53364.1547352 2025-05-07,11:39:19.000,127,11039774,12685,0,1746617958,12936.322434900001,86.9319150299998,53364.23159352001 2025-05-07,11:39:20.000,127,11039765,12565,0,1746617959,12936.308962279996,86.96716068000387,53364.287490480005 2025-05-07,11:39:21.000,127,11039720,12925,0,1746617960,12936.322434900001,86.95306241999788,53364.30146472001 2025-05-07,11:39:22.000,127,11039714,12605,0,1746617961,12936.369589069996,87.01650458999939,53364.41325864 2025-05-07,11:39:23.000,127,11039706,12965,0,1746617962,12936.349380139996,87.02355371999874,53364.47614272001 2025-05-07,11:39:24.000,127,11039788,12605,0,1746617963,12936.282017040001,87.03765198000474,53364.525052560006 2025-05-07,11:39:25.000,127,11039778,12565,0,1746617964,12936.228126559996,86.98830807000195,53364.59492376001 2025-05-07,11:39:26.000,127,11039726,12525,0,1746617965,12936.18097239,86.94601328999852,53364.608898 2025-05-07,11:39:27.000,127,11039779,12565,0,1746617966,12936.09340035999,86.91781677000108,53364.65082072 2025-05-07,11:39:28.000,127,11039798,12685,0,1746617967,12936.046246189995,86.88962025000365,53364.75562752 2025-05-07,11:39:29.000,127,11039729,12605,0,1746617968,12935.97888309,86.84732547000021,53364.72767904 2025-05-07,11:39:30.000,127,11039768,12925,0,1746617969,12935.9182563,86.7838832999987,53364.860434320006 2025-05-07,11:39:31.000,127,11039739,12685,0,1746617970,12935.844156889994,86.76978503999999,53364.81152448001 2025-05-07,11:39:32.000,127,11039703,12685,0,1746617971,12935.817211649999,86.73453939000319,53364.76261464001 2025-05-07,11:39:33.000,127,11039778,12805,0,1746617972,12935.79026640999,86.71339199999784,53364.93729264 2025-05-07,11:39:34.000,127,11039727,12565,0,1746617973,12935.655540209998,86.6499498300036,53364.94427976 2025-05-07,11:39:35.000,127,11039758,12805,0,1746617974,12935.527550319988,86.67109722000168,53364.93030552001 2025-05-07,11:39:36.000,127,11039764,12765,0,1746617975,12935.426505670002,86.67814635000104,53364.93030552001 2025-05-07,11:39:37.000,127,11039772,12525,0,1746617976,12935.318724709992,86.69224460999976,53365.04908656001 2025-05-07,11:39:38.000,127,11039797,12725,0,1746617977,12935.251361609997,86.67814635000104,53365.0630608 2025-05-07,11:39:39.000,127,11039806,12805,0,1746617978,12935.244625300002,86.6499498300036,53365.09100928 2025-05-07,11:39:40.000,127,11039749,12605,0,1746617979,12935.177262199992,86.5865076600021,53365.10498352 2025-05-07,11:39:41.000,127,11039693,12765,0,1746617980,12935.082953860001,86.54421287999867,53365.07004792001 2025-05-07,11:39:42.000,127,11039810,13245,0,1746617981,12935.062744930001,86.53716374999931,53365.09799640001 2025-05-07,11:39:43.000,127,11039772,12725,0,1746617982,12935.02232707,86.49486897000315,53365.132932 2025-05-07,11:39:44.000,127,11039783,12765,0,1746617983,12935.00211814,86.46667244999844,53365.13991912001 2025-05-07,11:39:45.000,127,11039765,12605,0,1746617984,12935.015590759991,86.438475930001,53365.174854720004 2025-05-07,11:39:46.000,127,11039751,12605,0,1746617985,12934.928018729996,86.41027941000357,53365.18184184 2025-05-07,11:39:47.000,127,11039747,12765,0,1746617986,12934.887600869995,86.38913201999821,53365.174854720004 2025-05-07,11:39:48.000,127,11039712,12485,0,1746617987,12934.887600869995,86.31159158999799,53365.195816080006 2025-05-07,11:39:49.000,127,11039770,12845,0,1746617988,12934.86065563,86.24814942000376,53365.21677744001 2025-05-07,11:39:50.000,127,11039749,12605,0,1746617989,12934.88086456,86.26929681000183,53365.23773880001 2025-05-07,11:39:51.000,127,11039694,12845,0,1746617990,12934.867391939995,86.26929681000183,53365.22376456 2025-05-07,11:39:52.000,127,11039772,12965,0,1746617991,12934.85391931999,86.26224768000247,53365.26568728001 2025-05-07,11:39:53.000,127,11039766,12485,0,1746617992,12934.826974079995,86.28339507000055,53365.293635760005 2025-05-07,11:39:54.000,127,11039733,12765,0,1746617993,12934.81350145999,86.29044419999991,53365.25171304 2025-05-07,11:39:55.000,127,11039725,12605,0,1746617994,12934.69898419,86.27634594000119,53365.34953272 2025-05-07,11:39:56.000,127,11039736,12845,0,1746617995,12934.61141215999,86.26929681000183,53365.30062288 2025-05-07,11:39:57.000,127,11039764,12645,0,1746617996,12934.503631199994,86.27634594000119,53365.30062288 2025-05-07,11:39:58.000,127,11039726,12605,0,1746617997,12934.389113929989,86.1917563800016,53365.33555848001 2025-05-07,11:39:59.000,127,11039752,12565,0,1746617998,12934.335223449998,86.13536333999946,53365.32158424 2025-05-07,11:40:00.000,127,11039737,12765,0,1746617999,12934.213969869998,86.12126508000074,53365.32158424 2025-05-07,11:40:01.000,127,11039712,12605,0,1746618000,12934.200497249993,86.10011769000266,53365.35651984001 2025-05-07,11:40:12.000,127,11039723,13005,0,1746618011,12933.776109719991,86.0930685600033,53365.32857136 2025-05-07,11:40:13.000,127,11039765,12885,0,1746618012,12933.75590078999,86.07897030000458,53365.30761000001 2025-05-07,11:40:14.000,127,11039728,12765,0,1746618013,12933.74242817,86.07192116999795,53365.3774812 2025-05-07,11:40:15.000,127,11039727,12765,0,1746618014,12933.7626371,86.07897030000458,53365.293635760005 2025-05-07,11:40:16.000,127,11039754,12685,0,1746618015,12933.796318649991,86.05782290999923,53365.31459712001 2025-05-07,11:40:17.000,127,11039740,12805,0,1746618016,12933.796318649991,86.0930685600033,53365.33555848001 2025-05-07,11:40:18.000,127,11039760,12725,0,1746618017,12933.80305496,86.06487203999859,53365.32857136 2025-05-07,11:40:19.000,127,11039756,12605,0,1746618018,12933.82326389,86.06487203999859,53365.342545600004 2025-05-07,11:40:20.000,127,11039717,13045,0,1746618019,12933.84347282,86.00847900000372,53365.342545600004 2025-05-07,11:40:21.000,127,11039741,12725,0,1746618020,12933.856945439991,86.04372465000051,53365.28664864001 2025-05-07,11:40:22.000,127,11039694,12645,0,1746618021,12933.910835919996,86.04372465000051,53365.32857136 2025-05-07,11:40:23.000,127,11039758,12765,0,1746618022,12933.978199019992,86.05782290999923,53365.30062288 2025-05-07,11:40:24.000,127,11039760,12405,0,1746618023,12934.085979980002,86.1283142100001,53365.342545600004 2025-05-07,11:40:25.000,127,11039741,12605,0,1746618024,12934.092716289997,86.14241246999882,53365.363506960006 2025-05-07,11:40:26.000,127,11039711,12605,0,1746618025,12934.092716289997,86.15651073000481,53365.363506960006 2025-05-07,11:40:27.000,127,11039776,12725,0,1746618026,12934.079243669992,86.18470725000225,53365.34953272 2025-05-07,11:40:28.000,127,11039726,12885,0,1746618027,12934.085979980002,86.20585464000033,53365.34953272 2025-05-07,11:40:29.000,127,11039734,12485,0,1746618028,12934.052298429997,86.1917563800016,53365.34953272 2025-05-07,11:40:30.000,127,11039741,12765,0,1746618029,12934.045562120002,86.2411002900044,53365.34953272 2025-05-07,11:40:31.000,127,11039760,12445,0,1746618030,12934.059034739992,86.27634594000119,53365.363506960006 2025-05-07,11:40:32.000,127,11039759,12805,0,1746618031,12933.998407949992,86.24814942000376,53365.32857136 2025-05-07,11:40:33.000,127,11039691,12725,0,1746618032,12934.018616879992,86.18470725000225,53365.40542968001 2025-05-07,11:40:34.000,127,11039729,12725,0,1746618033,12934.045562120002,86.18470725000225,53365.34953272 2025-05-07,11:40:35.000,127,11039743,12765,0,1746618034,12934.119661529992,86.16355986000417,53365.34953272 2025-05-07,11:40:36.000,127,11039684,12765,0,1746618035,12934.166815700002,86.14946159999818,53365.3774812 2025-05-07,11:40:37.000,127,11039786,12525,0,1746618036,12934.200497249993,86.1283142100001,53365.41940392 2025-05-07,11:40:38.000,127,11039752,12605,0,1746618037,12934.308278209988,86.11421595000138,53365.39844256 2025-05-07,11:40:39.000,127,11039728,12685,0,1746618038,12934.348696069988,86.10011769000266,53365.40542968001 2025-05-07,11:40:40.000,127,11039750,12525,0,1746618039,12934.395850239998,86.07897030000458,53365.43337816001 2025-05-07,11:40:41.000,127,11039706,12765,0,1746618040,12934.463213339994,86.14946159999818,53365.48927512 2025-05-07,11:40:42.000,127,11039748,12645,0,1746618041,12934.530576439989,86.10716682000202,53365.461326640005 2025-05-07,11:40:43.000,127,11039717,13045,0,1746618042,12934.65183001999,86.10011769000266,53365.5172236 2025-05-07,11:40:44.000,127,11039730,13125,0,1746618043,12934.63162108999,86.13536333999946,53365.510236480004 2025-05-07,11:40:45.000,127,11039769,12765,0,1746618044,12934.6383574,86.11421595000138,53365.50324936001 2025-05-07,11:40:46.000,127,11039701,12805,0,1746618045,12934.61814847,86.16355986000417,53365.57312056001 2025-05-07,11:40:47.000,127,11039740,12445,0,1746618046,12934.61141215999,86.14241246999882,53365.55215920001 2025-05-07,11:40:48.000,127,11039762,12605,0,1746618047,12934.61141215999,86.14241246999882,53365.63600464 2025-05-07,11:40:49.000,127,11039792,12845,0,1746618048,12934.67203894999,86.13536333999946,53365.56613344 2025-05-07,11:40:50.000,127,11039773,12485,0,1746618049,12934.67203894999,86.14241246999882,53365.656966 2025-05-07,11:40:51.000,127,11039773,12725,0,1746618050,12934.685511569995,86.1283142100001,53365.642991759996 2025-05-07,11:40:52.000,127,11039745,12765,0,1746618051,12934.645093709994,86.07897030000458,53365.677927360004 2025-05-07,11:40:53.000,127,11039780,12725,0,1746618052,12934.71919312,86.0930685600033,53365.63600464 2025-05-07,11:40:54.000,127,11039824,12525,0,1746618053,12934.725929429995,86.06487203999859,53365.66395312 2025-05-07,11:40:55.000,127,11039774,12605,0,1746618054,12934.73266573999,85.980282479999,53365.698888720006 2025-05-07,11:40:56.000,127,11039733,12565,0,1746618055,12934.806765149995,86.00847900000372,53365.73382432 2025-05-07,11:40:57.000,127,11039765,12765,0,1746618056,12934.75287466999,85.91684031000477,53365.7268372 2025-05-07,11:40:58.000,127,11039778,12685,0,1746618057,12934.75961098,85.89569291999942,53365.74081144001 2025-05-07,11:40:59.000,127,11039736,12605,0,1746618058,12934.71245680999,85.8463490100039,53365.747798560005 2025-05-07,11:41:00.000,127,11039760,12605,0,1746618059,12934.77308359999,85.81815248999919,53365.80369552 2025-05-07,11:41:01.000,127,11039771,13005,0,1746618060,12934.806765149995,85.81815248999919,53365.7617728 2025-05-07,11:41:02.000,127,11039771,12765,0,1746618061,12934.90107349,85.85339814000326,53365.77574704 2025-05-07,11:41:03.000,127,11039777,12765,0,1746618062,12934.968436589996,85.8815946600007,53365.80369552 2025-05-07,11:41:04.000,127,11039777,12725,0,1746618063,12934.94149135,85.91684031000477,53365.80369552 2025-05-07,11:41:05.000,127,11039752,12405,0,1746618064,12934.98190921,85.90274204999878,53365.77574704 2025-05-07,11:41:06.000,127,11039756,12765,0,1746618065,12934.968436589996,85.92388944000413,53365.80369552 2025-05-07,11:41:07.000,127,11039772,12725,0,1746618066,12934.95496396999,85.90979117999814,53365.87356672 2025-05-07,11:41:08.000,127,11039750,12925,0,1746618067,12935.00211814,85.93093857000349,53365.88055384 2025-05-07,11:41:09.000,127,11039767,12725,0,1746618068,12935.049272309996,85.98733160999836,53365.9015152 2025-05-07,11:41:10.000,127,11039837,12805,0,1746618069,12935.109899099996,86.00847900000372,53365.92946368 2025-05-07,11:41:11.000,127,11039745,12685,0,1746618070,12935.123371720001,85.99438073999772,53365.9015152 2025-05-07,11:41:12.000,127,11039725,12605,0,1746618071,12935.183998510001,85.97323334999965,53365.89452808 2025-05-07,11:41:13.000,127,11039749,12805,0,1746618072,12935.136844339992,85.99438073999772,53365.92946368 2025-05-07,11:41:14.000,127,11039784,12605,0,1746618073,12935.150316959996,86.00847900000372,53365.92946368 2025-05-07,11:41:15.000,127,11039732,13005,0,1746618074,12935.123371720001,85.98733160999836,53365.98536064001 2025-05-07,11:41:16.000,127,11039763,12845,0,1746618075,12935.136844339992,85.96618422000029,53365.964399280005 2025-05-07,11:41:17.000,127,11039735,12805,0,1746618076,12935.183998510001,85.92388944000413,53365.978373519996 2025-05-07,11:41:18.000,127,11039714,12525,0,1746618077,12935.244625300002,85.90979117999814,53365.978373519996 2025-05-07,11:41:19.000,127,11039744,12565,0,1746618078,12935.325461020002,85.93093857000349,53366.00632200001 2025-05-07,11:41:20.000,127,11039742,12845,0,1746618079,12935.386087810002,85.92388944000413,53366.06920608 2025-05-07,11:41:21.000,127,11039750,12685,0,1746618080,12935.419769359993,85.93093857000349,53366.07619320001 2025-05-07,11:41:22.000,127,11039753,12605,0,1746618081,12935.507341389988,85.95208596000157,53366.146064399996 2025-05-07,11:41:23.000,127,11039755,12565,0,1746618082,12935.541022939993,85.980282479999,53366.146064399996 2025-05-07,11:41:24.000,127,11039705,12965,0,1746618083,12935.547759249988,85.97323334999965,53366.16003864 2025-05-07,11:41:25.000,127,11039731,12765,0,1746618084,12935.601649729993,85.93798770000285,53366.17401288001 2025-05-07,11:41:26.000,127,11039756,12565,0,1746618085,12935.594913419998,85.93798770000285,53366.22292272001 2025-05-07,11:41:27.000,127,11039740,12525,0,1746618086,12935.662276519994,85.95913509000093,53366.250871200005 2025-05-07,11:41:28.000,127,11039718,12765,0,1746618087,12935.695958069999,85.95913509000093,53366.27881968 2025-05-07,11:41:29.000,127,11039736,12765,0,1746618088,12935.797002719999,85.95208596000157,53366.27881968 2025-05-07,11:41:30.000,127,11039736,12885,0,1746618089,12935.884574749994,86.00142987000436,53366.348690880004 2025-05-07,11:41:31.000,127,11039716,12805,0,1746618090,12935.99909202,86.01552813000308,53366.355678 2025-05-07,11:41:32.000,127,11039732,12725,0,1746618091,12936.09340035999,86.07192116999795,53366.38362648 2025-05-07,11:41:33.000,127,11039754,12685,0,1746618092,12936.13381821999,86.08601943000394,53366.38362648 2025-05-07,11:41:34.000,127,11039782,12645,0,1746618093,12936.18097239,86.16355986000417,53366.45349768 2025-05-07,11:41:35.000,127,11039797,13125,0,1746618094,12936.228126559996,86.2270020299984,53366.47445904 2025-05-07,11:41:36.000,127,11039763,12725,0,1746618095,12936.342643830001,86.26224768000247,53366.537343120006 2025-05-07,11:41:37.000,127,11039764,12685,0,1746618096,12936.423479550002,86.28339507000055,53366.5652916 2025-05-07,11:41:38.000,127,11039728,12925,0,1746618097,12936.511051579997,86.31159158999799,53366.64214992 2025-05-07,11:41:39.000,127,11039702,12725,0,1746618098,12936.605359920002,86.33273898000334,53366.71202112 2025-05-07,11:41:40.000,127,11039739,12525,0,1746618099,12936.699668259993,86.34683724000206,53366.73298248 2025-05-07,11:41:41.000,127,11039733,12645,0,1746618100,12936.780503979993,86.43142680000165,53366.816827919996 2025-05-07,11:41:42.000,127,11039737,12765,0,1746618101,12936.861339699994,86.48077071000444,53366.83080216 2025-05-07,11:41:43.000,127,11039741,12685,0,1746618102,12936.975856969999,86.4878198400038,53366.94259608001 2025-05-07,11:41:44.000,127,11039769,12725,0,1746618103,12937.07016530999,86.51601636000123,53367.019454400004 2025-05-07,11:41:45.000,127,11039725,12605,0,1746618104,12937.15100102999,86.57945853000274,53366.99849304 2025-05-07,11:41:46.000,127,11039723,12605,0,1746618105,12937.23183674999,86.65699896000297,53367.10329984 2025-05-07,11:41:47.000,127,11039759,12565,0,1746618106,12937.305936159995,86.63585157000489,53367.1242612 2025-05-07,11:41:48.000,127,11039752,12605,0,1746618107,12937.37329925999,86.63585157000489,53367.257016480005 2025-05-07,11:41:49.000,127,11039751,12605,0,1746618108,12937.474343909991,86.63585157000489,53367.32688768001 2025-05-07,11:41:50.000,127,11039718,12525,0,1746618109,12937.561915940001,86.60765505000018,53367.34086192 2025-05-07,11:41:51.000,127,11039725,12645,0,1746618110,12937.588861179996,86.60765505000018,53367.424707360005 2025-05-07,11:41:52.000,127,11039728,12725,0,1746618111,12937.615806419992,86.57240940000338,53367.49457856001 2025-05-07,11:41:53.000,127,11039786,13045,0,1746618112,12937.683169520002,86.54421287999867,53367.59938536 2025-05-07,11:41:54.000,127,11039751,12885,0,1746618113,12937.730323689997,86.48077071000444,53367.62733384 2025-05-07,11:41:55.000,127,11039748,12605,0,1746618114,12937.817895719993,86.39618115000485,53367.62733384 2025-05-07,11:41:56.000,127,11039759,12965,0,1746618115,12937.871786199998,86.30454245999863,53367.76707624 2025-05-07,11:41:57.000,127,11039743,12885,0,1746618116,12937.858313579993,86.21290376999968,53367.80201184001 2025-05-07,11:41:58.000,127,11039761,12685,0,1746618117,12937.871786199998,86.1917563800016,53367.86489592 2025-05-07,11:41:59.000,127,11039756,12805,0,1746618118,12937.885258820002,86.08601943000394,53367.93476712 2025-05-07,11:42:00.000,127,11039790,12285,0,1746618119,12937.925676680003,86.00142987000436,53368.01861256001 2025-05-07,11:42:01.000,127,11039772,12565,0,1746618120,12937.966094539988,85.90979117999814,53368.01162544 2025-05-07,11:42:02.000,127,11039750,12845,0,1746618121,12937.932412989998,85.8463490100039,53368.046561040006 2025-05-07,11:42:03.000,127,11039746,12645,0,1746618122,12937.932412989998,85.74766118999833,53368.18630344001 2025-05-07,11:42:04.000,127,11039706,12765,0,1746618123,12937.939149299993,85.6842190200041,53368.1723292 2025-05-07,11:42:05.000,127,11039762,12685,0,1746618124,12937.918940369993,85.61372772000323,53368.22822616 2025-05-07,11:42:06.000,127,11039719,12685,0,1746618125,12937.865049890002,85.55028555000172,53368.22822616 2025-05-07,11:42:07.000,127,11039751,12765,0,1746618126,12937.804423100002,85.45159773000341,53368.312071600005 2025-05-07,11:42:08.000,127,11039679,12645,0,1746618127,12937.764005240002,85.40225382000062,53368.31905872 2025-05-07,11:42:09.000,127,11039759,13005,0,1746618128,12937.757268929992,85.3247133900004,53368.37495568001 2025-05-07,11:42:10.000,127,11039743,12725,0,1746618129,12937.629279039997,85.24012383000081,53368.409891280004 2025-05-07,11:42:11.000,127,11039742,12605,0,1746618130,12937.622542730001,85.21192731000338,53368.4168784 2025-05-07,11:42:12.000,127,11039701,12725,0,1746618131,12937.501289150001,85.21897644000273,53368.50771096 2025-05-07,11:42:13.000,127,11039711,12685,0,1746618132,12937.406980809996,85.18373078999866,53368.50771096 2025-05-07,11:42:14.000,127,11039729,12845,0,1746618133,12937.33288139999,85.20487818000402,53368.53565944 2025-05-07,11:42:15.000,127,11039726,12605,0,1746618134,12937.29919985,85.1766816599993,53368.4867496 2025-05-07,11:42:16.000,127,11039690,12965,0,1746618135,12937.19141888999,85.16963252999994,53368.58456928 2025-05-07,11:42:17.000,127,11039732,12445,0,1746618136,12937.144264719995,85.16258340000059,53368.59155640001 2025-05-07,11:42:18.000,127,11039704,12485,0,1746618137,12937.043220069994,85.14848514000187,53368.626492 2025-05-07,11:42:19.000,127,11039738,12845,0,1746618138,12936.955648039999,85.18373078999866,53368.63347912 2025-05-07,11:42:20.000,127,11039771,12565,0,1746618139,12936.841130769993,85.21192731000338,53368.696363200004 2025-05-07,11:42:21.000,127,11039709,13205,0,1746618140,12936.740086119993,85.24717296000017,53368.65444048 2025-05-07,11:42:22.000,127,11039771,12845,0,1746618141,12936.659250399993,85.29651687000296,53368.68238896 2025-05-07,11:42:23.000,127,11039733,12605,0,1746618142,12936.578414679992,85.27536948000488,53368.67540184 2025-05-07,11:42:24.000,127,11039737,12845,0,1746618143,12936.504315270002,85.25422208999953,53368.72431168 2025-05-07,11:42:25.000,127,11039730,12685,0,1746618144,12936.436952169992,85.27536948000488,53368.70335032 2025-05-07,11:42:26.000,127,11039745,12765,0,1746618145,12936.389797999997,85.2894677400036,53368.7312988 2025-05-07,11:42:27.000,127,11039758,12565,0,1746618146,12936.362852760001,85.33176251999976,53368.78719576001 2025-05-07,11:42:28.000,127,11039735,12885,0,1746618147,12936.282017040001,85.36700817000383,53368.80117 2025-05-07,11:42:29.000,127,11039719,12645,0,1746618148,12936.228126559996,85.39520469000126,53368.82213136 2025-05-07,11:42:30.000,127,11039758,12605,0,1746618149,12936.18097239,85.40930294999998,53368.85007984 2025-05-07,11:42:31.000,127,11039694,12725,0,1746618150,12936.13381821999,85.40930294999998,53368.84309272 2025-05-07,11:42:32.000,127,11039728,12685,0,1746618151,12936.13381821999,85.4234012099987,53368.78020864 2025-05-07,11:42:33.000,127,11039787,13005,0,1746618152,12936.086664049995,85.4374994700047,53368.85007984 2025-05-07,11:42:34.000,127,11039734,12885,0,1746618153,12936.10013667,85.44454860000405,53368.89200256 2025-05-07,11:42:35.000,127,11039746,12965,0,1746618154,12936.05971881,85.43045033999806,53368.87802832001 2025-05-07,11:42:36.000,127,11039730,12445,0,1746618155,12936.046246189995,85.47979425000085,53368.912963920004 2025-05-07,11:42:37.000,127,11039777,13005,0,1746618156,12935.99909202,85.45864686000277,53368.95488664001 2025-05-07,11:42:38.000,127,11039754,12685,0,1746618157,12935.985619399995,85.45864686000277,53368.95488664001 2025-05-07,11:42:39.000,127,11039746,12645,0,1746618158,12935.924992609995,85.47274512000149,53368.94789952 2025-05-07,11:42:40.000,127,11039744,12845,0,1746618159,12935.965410469995,85.45864686000277,53368.96187376 2025-05-07,11:42:41.000,127,11039743,12765,0,1746618160,12935.965410469995,85.46569599000213,53369.00379648001 2025-05-07,11:42:42.000,127,11039768,12605,0,1746618161,12935.97214677999,85.41635207999934,53369.02475784001 2025-05-07,11:42:43.000,127,11039752,12645,0,1746618162,12936.01930095,85.39520469000126,53369.031744960004 2025-05-07,11:42:44.000,127,11039757,12965,0,1746618163,12936.01256463999,85.39520469000126,53369.052706320006 2025-05-07,11:42:45.000,127,11039726,12685,0,1746618164,12936.05298249999,85.36700817000383,53369.05969344 2025-05-07,11:42:46.000,127,11039727,12765,0,1746618165,12936.07992774,85.35995904000447,53369.06668056 2025-05-07,11:42:47.000,127,11039724,12925,0,1746618166,12936.07992774,85.33176251999976,53369.080654800004 2025-05-07,11:42:48.000,127,11039742,13045,0,1746618167,12936.07319142999,85.36700817000383,53369.052706320006 2025-05-07,11:42:49.000,127,11039720,12925,0,1746618168,12936.106872979995,85.34586077999847,53369.10860328 2025-05-07,11:42:50.000,127,11039755,12645,0,1746618169,12936.106872979995,85.35290990999783,53369.12956464 2025-05-07,11:42:51.000,127,11039717,12925,0,1746618170,12936.18097239,85.37405730000319,53369.15751312 2025-05-07,11:42:52.000,127,11039745,12605,0,1746618171,12936.228126559996,85.33176251999976,53369.19244872001 2025-05-07,11:42:53.000,127,11039748,12765,0,1746618172,12936.315698589991,85.35995904000447,53369.19244872001 2025-05-07,11:42:54.000,127,11039738,12725,0,1746618173,12936.369589069996,85.35290990999783,53369.20642296 2025-05-07,11:42:55.000,127,11039749,12725,0,1746618174,12936.342643830001,85.34586077999847,53369.2553328 2025-05-07,11:42:56.000,127,11039726,12685,0,1746618175,12936.396534309992,85.31766426000104,53369.269307040006 2025-05-07,11:42:57.000,127,11039767,12565,0,1746618176,12936.423479550002,85.2894677400036,53369.29026840001 2025-05-07,11:42:58.000,127,11039721,12685,0,1746618177,12936.470633719997,85.24012383000081,53369.35315248 2025-05-07,11:42:59.000,127,11039775,12645,0,1746618178,12936.544733130002,85.23307470000145,53369.35315248 2025-05-07,11:43:00.000,127,11039759,12965,0,1746618179,12936.591887299997,85.19077991999802,53369.388088080006 2025-05-07,11:43:01.000,127,11039702,12645,0,1746618180,12936.625568850002,85.19782905000466,53369.43001080001 2025-05-07,11:43:02.000,127,11039795,12805,0,1746618181,12936.665986710002,85.19782905000466,53369.44398504 2025-05-07,11:43:03.000,127,11039780,12725,0,1746618182,12936.740086119993,85.19782905000466,53369.555778960006 2025-05-07,11:43:04.000,127,11039762,12485,0,1746618183,12936.767031359988,85.14143601000251,53369.5697532 2025-05-07,11:43:05.000,127,11039759,12805,0,1746618184,12936.854603389998,85.14848514000187,53369.604688800006 2025-05-07,11:43:06.000,127,11039712,12565,0,1746618185,12936.861339699994,85.20487818000402,53369.59770168001 2025-05-07,11:43:07.000,127,11039757,12605,0,1746618186,12936.874812319998,85.20487818000402,53369.62565016001 2025-05-07,11:43:08.000,127,11039735,12685,0,1746618187,12936.915230179999,85.21897644000273,53369.68853424 2025-05-07,11:43:09.000,127,11039757,12565,0,1746618188,12936.962384349994,85.2260255700021,53369.69552136001 2025-05-07,11:43:10.000,127,11039718,12525,0,1746618189,12936.975856969999,85.23307470000145,53369.71648272001 2025-05-07,11:43:11.000,127,11039740,12645,0,1746618190,12936.955648039999,85.28241861000424,53369.79334104001 2025-05-07,11:43:12.000,127,11039753,12805,0,1746618191,12937.002802209994,85.31061513000168,53369.7793668 2025-05-07,11:43:13.000,127,11039745,12725,0,1746618192,12937.043220069994,85.26127121999889,53369.870199360004 2025-05-07,11:43:14.000,127,11039768,12765,0,1746618193,12937.083637929994,85.24717296000017,53369.940070560006 2025-05-07,11:43:15.000,127,11039746,12765,0,1746618194,12937.063428999994,85.28241861000424,53369.89814784 2025-05-07,11:43:16.000,127,11039759,12445,0,1746618195,12937.05669269,85.29651687000296,53369.98199328001 2025-05-07,11:43:17.000,127,11039782,12845,0,1746618196,12937.023011139994,85.34586077999847,53369.9540448 2025-05-07,11:43:18.000,127,11039776,13125,0,1746618197,12937.023011139994,85.3881555600019,53370.04487736 2025-05-07,11:43:19.000,127,11039751,12525,0,1746618198,12936.96912065999,85.3881555600019,53370.10077432001 2025-05-07,11:43:20.000,127,11039715,12925,0,1746618199,12936.948911729989,85.35995904000447,53370.107761440006 2025-05-07,11:43:21.000,127,11039729,12685,0,1746618200,12936.915230179999,85.39520469000126,53370.156671280005 2025-05-07,11:43:22.000,127,11039723,12725,0,1746618201,12936.881548629994,85.41635207999934,53370.17064552 2025-05-07,11:43:23.000,127,11039788,12725,0,1746618202,12936.827658149989,85.47979425000085,53370.19160688 2025-05-07,11:43:24.000,127,11039767,12685,0,1746618203,12936.746822429988,85.536187290003,53370.21955536001 2025-05-07,11:43:25.000,127,11039766,12685,0,1746618204,12936.699668259993,85.56438381000044,53370.275452320006 2025-05-07,11:43:26.000,127,11039718,12725,0,1746618205,12936.598623609993,85.60667859000387,53370.2335296 2025-05-07,11:43:27.000,127,11039804,12845,0,1746618206,12936.531260509997,85.64897337000002,53370.31038792 2025-05-07,11:43:28.000,127,11039774,12725,0,1746618207,12936.558205749992,85.6842190200041,53370.324362160005 2025-05-07,11:43:29.000,127,11039748,12565,0,1746618208,12936.551469439997,85.71241554000153,53370.34532352001 2025-05-07,11:43:30.000,127,11039787,12765,0,1746618209,12936.490842649997,85.77585771000304,53370.38724624001 2025-05-07,11:43:31.000,127,11039721,12365,0,1746618210,12936.410006929997,85.77585771000304,53370.324362160005 2025-05-07,11:43:32.000,127,11039793,13005,0,1746618211,12936.396534309992,85.76880858000368,53370.422181840004 2025-05-07,11:43:33.000,127,11039759,12685,0,1746618212,12936.416743239992,85.73356292999961,53370.45013032 2025-05-07,11:43:34.000,127,11039747,12565,0,1746618213,12936.443688480002,85.74061205999897,53370.47109168 2025-05-07,11:43:35.000,127,11039706,12965,0,1746618214,12936.443688480002,85.6842190200041,53370.50602728 2025-05-07,11:43:36.000,127,11039682,12725,0,1746618215,12936.477370029992,85.71946467000089,53370.46410456001 2025-05-07,11:43:37.000,127,11039760,12925,0,1746618216,12936.524524200002,85.71946467000089,53370.49904016 2025-05-07,11:43:38.000,127,11039783,12765,0,1746618217,12936.531260509997,85.71241554000153,53370.52000152 2025-05-07,11:43:39.000,127,11039752,12925,0,1746618218,12936.544733130002,85.73356292999961,53370.52698864 2025-05-07,11:43:40.000,127,11039749,12965,0,1746618219,12936.558205749992,85.71241554000153,53370.56891136 2025-05-07,11:43:41.000,127,11039686,12765,0,1746618220,12936.544733130002,85.71241554000153,53370.63878256 2025-05-07,11:43:42.000,127,11039767,12965,0,1746618221,12936.659250399993,85.67716989000473,53370.67371816 2025-05-07,11:43:43.000,127,11039754,12725,0,1746618222,12936.746822429988,85.66307162999874,53370.659743920005 2025-05-07,11:43:44.000,127,11039730,12805,0,1746618223,12936.861339699994,85.71241554000153,53370.708653760004 2025-05-07,11:43:45.000,127,11039758,12725,0,1746618224,12936.982593279994,85.73356292999961,53370.76455072 2025-05-07,11:43:46.000,127,11039733,12725,0,1746618225,12937.02974744999,85.7829068400024,53370.73660224 2025-05-07,11:43:47.000,127,11039766,12845,0,1746618226,12937.13752841,85.80405423000047,53370.73660224 2025-05-07,11:43:48.000,127,11039796,12885,0,1746618227,12937.21162781999,85.77585771000304,53370.75057648001 2025-05-07,11:43:49.000,127,11039751,12605,0,1746618228,12937.27899092,85.81110335999983,53370.85538328 2025-05-07,11:43:50.000,127,11039762,12805,0,1746618229,12937.33288139999,85.83225074999791,53370.8623704 2025-05-07,11:43:51.000,127,11039690,12925,0,1746618230,12937.35309032999,85.86749640000198,53370.91826736001 2025-05-07,11:43:52.000,127,11039728,12925,0,1746618231,12937.366562949996,85.90274204999878,53370.91128024 2025-05-07,11:43:53.000,127,11039736,12765,0,1746618232,12937.41371711999,85.94503683000221,53370.9322416 2025-05-07,11:43:54.000,127,11039745,12965,0,1746618233,12937.46087129,85.98733160999836,53370.98115144 2025-05-07,11:43:55.000,127,11039746,12605,0,1746618234,12937.487816529996,86.07192116999795,53370.98115144 2025-05-07,11:43:56.000,127,11039744,12965,0,1746618235,12937.467607599996,86.10011769000266,53371.07897112 2025-05-07,11:43:57.000,127,11039739,12525,0,1746618236,12937.528234389996,86.13536333999946,53371.10691960001 2025-05-07,11:43:58.000,127,11039773,12445,0,1746618237,12937.514761769991,86.18470725000225,53371.10691960001 2025-05-07,11:43:59.000,127,11039772,12565,0,1746618238,12937.48108022,86.1283142100001,53371.162816560005 2025-05-07,11:44:00.000,127,11039780,12965,0,1746618239,12937.433926049991,86.17060899000353,53371.21871352 2025-05-07,11:44:01.000,127,11039712,12445,0,1746618240,12937.39350818999,86.19880551000097,53371.22570064001 2025-05-07,11:44:02.000,127,11039695,12885,0,1746618241,12937.38003557,86.17060899000353,53371.232687760006 2025-05-07,11:44:03.000,127,11039730,12605,0,1746618242,12937.42045343,86.15651073000481,53371.30255896001 2025-05-07,11:44:04.000,127,11039775,12685,0,1746618243,12937.46087129,86.14946159999818,53371.3165332 2025-05-07,11:44:05.000,127,11039769,12765,0,1746618244,12937.454134979991,86.10716682000202,53371.379417280004 2025-05-07,11:44:06.000,127,11039719,12405,0,1746618245,12937.4002445,86.10716682000202,53371.330507440005 2025-05-07,11:44:07.000,127,11039762,12725,0,1746618246,12937.406980809996,86.07192116999795,53371.37243016001 2025-05-07,11:44:08.000,127,11039773,12645,0,1746618247,12937.4002445,86.07192116999795,53371.35845592 2025-05-07,11:44:09.000,127,11039757,12765,0,1746618248,12937.386771879996,86.07192116999795,53371.39339152001 2025-05-07,11:44:10.000,127,11039776,12565,0,1746618249,12937.38003557,86.07897030000458,53371.39339152001 2025-05-07,11:44:11.000,127,11039705,12405,0,1746618250,12937.35982664,86.08601943000394,53371.41435288 2025-05-07,11:44:12.000,127,11039750,12365,0,1746618251,12937.326145089995,86.1283142100001,53371.428327120004 2025-05-07,11:44:13.000,127,11039749,12605,0,1746618252,12937.285727229995,86.17060899000353,53371.47723696 2025-05-07,11:44:14.000,127,11039779,12685,0,1746618253,12937.27225460999,86.20585464000033,53371.51217256 2025-05-07,11:44:15.000,127,11039744,12765,0,1746618254,12937.225100439995,86.29749332999927,53371.49121120001 2025-05-07,11:44:16.000,127,11039751,13125,0,1746618255,12937.1981552,86.34683724000206,53371.498198320005 2025-05-07,11:44:17.000,127,11039763,12685,0,1746618256,12937.21836413,86.39618115000485,53371.53313392 2025-05-07,11:44:18.000,127,11039773,12765,0,1746618257,12937.144264719995,86.438475930001,53371.56108240001 2025-05-07,11:44:19.000,127,11039723,12645,0,1746618258,12937.063428999994,86.50896723000187,53371.58204376 2025-05-07,11:44:20.000,127,11039768,12605,0,1746618259,12937.05669269,86.53716374999931,53371.6309536 2025-05-07,11:44:21.000,127,11039734,12805,0,1746618260,12937.07016530999,86.55831114000466,53371.60999224001 2025-05-07,11:44:22.000,127,11039734,12565,0,1746618261,12937.144264719995,86.60765505000018,53371.63794072001 2025-05-07,11:44:23.000,127,11039759,12485,0,1746618262,12937.1981552,86.66404809000232,53371.6309536 2025-05-07,11:44:24.000,127,11039760,12965,0,1746618263,12937.27225460999,86.76273591000063,53371.6309536 2025-05-07,11:44:25.000,127,11039784,12765,0,1746618264,12937.366562949996,86.86142372999893,53371.63794072001 2025-05-07,11:44:26.000,127,11039734,12925,0,1746618265,12937.447398669996,86.98830807000195,53371.6309536 2025-05-07,11:44:27.000,127,11039782,12925,0,1746618266,12937.514761769991,87.0447011100041,53371.763708880004 2025-05-07,11:44:28.000,127,11039735,12805,0,1746618267,12937.548443319996,87.10109414999897,53371.70781192001 2025-05-07,11:44:29.000,127,11039735,12805,0,1746618268,12937.656224279992,87.15748719000112,53371.665889200005 2025-05-07,11:44:30.000,127,11039765,12885,0,1746618269,12937.750532619997,87.25617500999942,53371.70781192001 2025-05-07,11:44:31.000,127,11039695,12885,0,1746618270,12937.817895719993,87.33371543999965,53371.74973464 2025-05-07,11:44:32.000,127,11039742,12805,0,1746618271,12937.871786199998,87.37601022000308,53371.74274752 2025-05-07,11:44:33.000,127,11039720,12885,0,1746618272,12937.918940369993,87.41125586999988,53371.82659296001 2025-05-07,11:44:34.000,127,11039783,12765,0,1746618273,12937.966094539988,87.43945239000459,53371.8405672 2025-05-07,11:44:35.000,127,11039739,12805,0,1746618274,12938.060402879993,87.43240325999795,53371.84755432 2025-05-07,11:44:36.000,127,11039782,12685,0,1746618275,12938.174920149999,87.45355065000331,53371.903451280006 2025-05-07,11:44:37.000,127,11039756,12645,0,1746618276,12938.26922848999,87.50289455999882,53371.84755432 2025-05-07,11:44:38.000,127,11039732,12445,0,1746618277,12938.41742731,87.53109108000353,53371.92441264001 2025-05-07,11:44:39.000,127,11039769,12645,0,1746618278,12938.49152671999,87.55928760000097,53371.93838688 2025-05-07,11:44:40.000,127,11039762,12885,0,1746618279,12938.626252919996,87.61568064000312,53371.952361120006 2025-05-07,11:44:41.000,127,11039785,12885,0,1746618280,12938.720561260001,87.68617194000399,53371.95934824 2025-05-07,11:44:42.000,127,11039765,12765,0,1746618281,12938.767715429996,87.76371237000421,53372.02223232001 2025-05-07,11:44:43.000,127,11039775,12525,0,1746618282,12938.855287459992,87.79190889000165,53372.02223232001 2025-05-07,11:44:44.000,127,11039727,12605,0,1746618283,12938.956332109992,87.81305627999973,53372.04319368001 2025-05-07,11:44:45.000,127,11039773,12725,0,1746618284,12939.070849379998,87.89764583999931,53372.099090640004 2025-05-07,11:44:46.000,127,11039748,12605,0,1746618285,12939.178630339993,87.93289149000339,53372.09210352001 2025-05-07,11:44:47.000,127,11039777,12885,0,1746618286,12939.272938679998,87.98928452999826,53372.168961840005 2025-05-07,11:44:48.000,127,11039755,12765,0,1746618287,12939.326829159989,88.03862844000105,53372.12703912 2025-05-07,11:44:49.000,127,11039763,12405,0,1746618288,12939.326829159989,88.0950214800032,53372.23184592001 2025-05-07,11:44:50.000,127,11039765,12725,0,1746618289,12939.380719639994,88.15141451999807,53372.266781520004 2025-05-07,11:44:51.000,127,11039732,12685,0,1746618290,12939.46829166999,88.21485668999958,53372.28075576001 2025-05-07,11:44:52.000,127,11039718,12645,0,1746618291,12939.51544584,88.22190581999894,53372.287742880006 2025-05-07,11:44:53.000,127,11039762,12885,0,1746618292,12939.643435729995,88.27829886000109,53372.37857544001 2025-05-07,11:44:54.000,127,11039745,12525,0,1746618293,12939.704062519995,88.37698667999939,53372.385562560004 2025-05-07,11:44:55.000,127,11039736,12805,0,1746618294,12939.77142561999,88.51092015000177,53372.434472400004 2025-05-07,11:44:56.000,127,11039759,13125,0,1746618295,12939.825316099996,88.59550971000135,53372.469408 2025-05-07,11:44:57.000,127,11039780,12885,0,1746618296,12939.87920658,88.6519027500035,53372.54626632001 2025-05-07,11:44:58.000,127,11039757,12805,0,1746618297,12939.87920658,88.70124665999901,53372.58818904 2025-05-07,11:44:59.000,127,11039713,12525,0,1746618298,12939.865733959996,88.70124665999901,53372.63011176 2025-05-07,11:45:00.000,127,11039745,12445,0,1746618299,12939.81857979,88.76468883000052,53372.66504736001 2025-05-07,11:45:01.000,127,11039787,13085,0,1746618300,12939.83878872,88.75763970000116,53372.66504736001 2025-05-07,11:45:02.000,127,11039792,12765,0,1746618301,12939.825316099996,88.74354144000245,53372.68600872 2025-05-07,11:45:03.000,127,11039765,12525,0,1746618302,12939.83878872,88.72944318000373,53372.70697008 2025-05-07,11:45:04.000,127,11039766,12725,0,1746618303,12939.852261339991,88.70829578999837,53372.79780264 2025-05-07,11:45:05.000,127,11039754,12645,0,1746618304,12939.85899765,88.71534491999773,53372.77684128 2025-05-07,11:45:06.000,127,11039814,12885,0,1746618305,12939.865733959996,88.74354144000245,53372.83273824001 2025-05-07,11:45:07.000,127,11039764,12445,0,1746618306,12939.885942889996,88.76468883000052,53372.93055792001 2025-05-07,11:45:08.000,127,11039731,12805,0,1746618307,12939.885942889996,88.75763970000116,53372.84671248 2025-05-07,11:45:09.000,127,11039766,12925,0,1746618308,12939.87920658,88.82108187000267,53372.88164808001 2025-05-07,11:45:10.000,127,11039763,12605,0,1746618309,12939.83878872,88.90567143000226,53372.94453216 2025-05-07,11:45:11.000,127,11039699,12965,0,1746618310,12939.79163454999,88.9620644700044,53372.94453216 2025-05-07,11:45:12.000,127,11039746,13165,0,1746618311,12939.71079882999,88.97616273000313,53372.97248064 2025-05-07,11:45:13.000,127,11039750,12605,0,1746618312,12939.643435729995,89.03960490000463,53372.97248064 2025-05-07,11:45:14.000,127,11039755,12685,0,1746618313,12939.59628156,89.01140837999992,53373.02139048 2025-05-07,11:45:15.000,127,11039765,12605,0,1746618314,12939.5558637,89.03960490000463,53373.02837760001 2025-05-07,11:45:16.000,127,11039778,12845,0,1746618315,12939.522182149994,89.01140837999992,53372.97946776001 2025-05-07,11:45:17.000,127,11039771,12525,0,1746618316,12939.47502798,89.01845750999928,53373.08427456 2025-05-07,11:45:18.000,127,11039798,12925,0,1746618317,12939.387455949989,88.9620644700044,53373.01440336 2025-05-07,11:45:19.000,127,11039771,12565,0,1746618318,12939.340301779994,88.88452404000418,53373.02837760001 2025-05-07,11:45:20.000,127,11039720,12605,0,1746618319,12939.326829159989,88.84927839000011,53372.97946776001 2025-05-07,11:45:21.000,127,11039755,12725,0,1746618320,12939.320092849994,88.77173795999988,53372.97946776001 2025-05-07,11:45:22.000,127,11039754,12405,0,1746618321,12939.279674989994,88.76468883000052,53373.03536472 2025-05-07,11:45:23.000,127,11039741,12605,0,1746618322,12939.320092849994,88.73649231000309,53372.993442 2025-05-07,11:45:24.000,127,11039755,12685,0,1746618323,12939.306620229989,88.77173795999988,53373.04933896001 2025-05-07,11:45:25.000,127,11039749,12645,0,1746618324,12939.333565469999,88.7999344800046,53373.03536472 2025-05-07,11:45:26.000,127,11039726,12645,0,1746618325,12939.279674989994,88.79288534999796,53372.97946776001 2025-05-07,11:45:27.000,127,11039782,12925,0,1746618326,12939.239257129993,88.75763970000116,53372.97248064 2025-05-07,11:45:28.000,127,11039749,12765,0,1746618327,12939.252729749998,88.77173795999988,53372.9235708 2025-05-07,11:45:29.000,127,11039749,12725,0,1746618328,12939.239257129993,88.83518013000139,53372.95151928001 2025-05-07,11:45:30.000,127,11039745,12885,0,1746618329,12939.245993439989,88.86337664999883,53372.937545040004 2025-05-07,11:45:31.000,127,11039761,12685,0,1746618330,12939.205575579988,88.84222926000075,53372.96549352 2025-05-07,11:45:32.000,127,11039789,12645,0,1746618331,12939.171894029998,88.81403274000331,53372.97946776001 2025-05-07,11:45:33.000,127,11039776,12925,0,1746618332,12939.070849379998,88.7999344800046,53372.937545040004 2025-05-07,11:45:34.000,127,11039754,12925,0,1746618333,12939.043904140002,88.81403274000331,53372.937545040004 2025-05-07,11:45:35.000,127,11039750,12645,0,1746618334,12938.969804729997,88.80698361000395,53372.91658368 2025-05-07,11:45:36.000,127,11039737,12605,0,1746618335,12938.915914249992,88.7858362199986,53372.958506400006 2025-05-07,11:45:37.000,127,11039768,12485,0,1746618336,12938.855287459992,88.80698361000395,53373.00042912001 2025-05-07,11:45:38.000,127,11039766,12645,0,1746618337,12938.841814840001,88.77878708999924,53372.91658368 2025-05-07,11:45:39.000,127,11039725,12485,0,1746618338,12938.868760079997,88.7505905700018,53372.96549352 2025-05-07,11:45:40.000,127,11039763,12565,0,1746618339,12938.862023770002,88.77173795999988,53372.937545040004 2025-05-07,11:45:41.000,127,11039761,12685,0,1746618340,12938.875496389992,88.83518013000139,53372.93055792001 2025-05-07,11:45:42.000,127,11039754,12605,0,1746618341,12938.902441630002,88.86337664999883,53372.96549352 2025-05-07,11:45:43.000,127,11039753,12885,0,1746618342,12938.862023770002,88.87042577999819,53372.958506400006 2025-05-07,11:45:44.000,127,11039764,13005,0,1746618343,12938.808133289996,88.87042577999819,53372.95151928001 2025-05-07,11:45:45.000,127,11039756,12565,0,1746618344,12938.740770190001,88.85632751999947,53372.9235708 2025-05-07,11:45:46.000,127,11039734,12565,0,1746618345,12938.653198159991,88.83518013000139,53372.95151928001 2025-05-07,11:45:47.000,127,11039786,12605,0,1746618346,12938.59930768,88.83518013000139,53372.95151928001 2025-05-07,11:45:48.000,127,11039745,12605,0,1746618347,12938.53868089,88.7999344800046,53372.89562232 2025-05-07,11:45:49.000,127,11039770,12685,0,1746618348,12938.464581479995,88.75763970000116,53372.87466096 2025-05-07,11:45:50.000,127,11039762,12725,0,1746618349,12938.43763624,88.70124665999901,53372.8536996 2025-05-07,11:45:51.000,127,11039825,13165,0,1746618350,12938.39721838,88.68009927000094,53372.83273824001 2025-05-07,11:45:52.000,127,11039759,12525,0,1746618351,12938.403954689995,88.62370622999879,53372.8536996 2025-05-07,11:45:53.000,127,11039738,12885,0,1746618352,12938.39048206999,88.60960797000007,53372.83273824001 2025-05-07,11:45:54.000,127,11039743,12725,0,1746618353,12938.32985527999,88.58141145000263,53372.84671248 2025-05-07,11:45:55.000,127,11039750,12965,0,1746618354,12938.282701109994,88.51092015000177,53372.84671248 2025-05-07,11:45:56.000,127,11039742,13045,0,1746618355,12938.24901955999,88.54616579999856,53372.75587992 2025-05-07,11:45:57.000,127,11039786,13005,0,1746618356,12938.181656459994,88.53206753999984,53372.82575112 2025-05-07,11:45:58.000,127,11039757,12765,0,1746618357,12938.181656459994,88.5038710200024,53372.83273824001 2025-05-07,11:45:59.000,127,11039795,12605,0,1746618358,12938.114293359999,88.48977276000369,53372.75587992 2025-05-07,11:46:00.000,127,11039767,12605,0,1746618359,12938.040193949993,88.44747798000026,53372.769854160004 2025-05-07,11:46:01.000,127,11039725,12605,0,1746618360,12937.993039779998,88.39813407000474,53372.75587992 2025-05-07,11:46:02.000,127,11039754,12805,0,1746618361,12937.966094539988,88.36288842000067,53372.75587992 2025-05-07,11:46:03.000,127,11039732,12805,0,1746618362,12937.945885609988,88.32764277000388,53372.71395720001 2025-05-07,11:46:04.000,127,11039783,12725,0,1746618363,12937.905467750003,88.27829886000109,53372.73491856001 2025-05-07,11:46:05.000,127,11039762,12685,0,1746618364,12937.939149299993,88.27829886000109,53372.720944320004 2025-05-07,11:46:06.000,127,11039762,12725,0,1746618365,12937.925676680003,88.25010234000365,53372.69299584001 2025-05-07,11:46:07.000,127,11039779,12725,0,1746618366,12937.966094539988,88.23600407999766,53372.70697008 2025-05-07,11:46:08.000,127,11039737,12685,0,1746618367,12937.912204059998,88.23600407999766,53372.6790216 2025-05-07,11:46:09.000,127,11039768,12645,0,1746618368,12937.865049890002,88.2289549499983,53372.75587992 2025-05-07,11:46:10.000,127,11039753,12765,0,1746618369,12937.811159409997,88.20780756000022,53372.672034480005 2025-05-07,11:46:11.000,127,11039805,12525,0,1746618370,12937.770741549997,88.21485668999958,53372.69299584001 2025-05-07,11:46:12.000,127,11039801,12565,0,1746618371,12937.784214170002,88.1584636500047,53372.66504736001 2025-05-07,11:46:13.000,127,11039776,12925,0,1746618372,12937.764005240002,88.15141451999807,53372.66504736001 2025-05-07,11:46:14.000,127,11039753,12925,0,1746618373,12937.730323689997,88.0950214800032,53372.69299584001 2025-05-07,11:46:15.000,127,11039743,12605,0,1746618374,12937.743796310002,88.03862844000105,53372.66504736001 2025-05-07,11:46:16.000,127,11039730,12525,0,1746618375,12937.737059999992,88.00338279000425,53372.69998296 2025-05-07,11:46:17.000,127,11039737,12525,0,1746618376,12937.737059999992,87.9822353999989,53372.69299584001 2025-05-07,11:46:18.000,127,11039721,12365,0,1746618377,12937.777477859992,87.93289149000339,53372.6790216 2025-05-07,11:46:19.000,127,11039726,12685,0,1746618378,12937.824632030002,87.89059670999995,53372.6790216 2025-05-07,11:46:20.000,127,11039741,13005,0,1746618379,12937.777477859992,87.89059670999995,53372.66504736001 2025-05-07,11:46:21.000,127,11039727,12285,0,1746618380,12937.777477859992,87.86240019000252,53372.672034480005 2025-05-07,11:46:22.000,127,11039751,12525,0,1746618381,12937.777477859992,87.86240019000252,53372.66504736001 2025-05-07,11:46:23.000,127,11039719,12565,0,1746618382,12937.811159409997,87.87649845000124,53372.63709888 2025-05-07,11:46:24.000,127,11039746,12885,0,1746618383,12937.777477859992,87.87649845000124,53372.623124640006 2025-05-07,11:46:25.000,127,11039765,12565,0,1746618384,12937.710114759997,87.87649845000124,53372.672034480005 2025-05-07,11:46:26.000,127,11039762,12885,0,1746618385,12937.656224279992,87.8835475800006,53372.66504736001 2025-05-07,11:46:27.000,127,11039755,12925,0,1746618386,12937.602333800001,87.8835475800006,53372.64408600001 2025-05-07,11:46:28.000,127,11039771,12805,0,1746618387,12937.534970699991,87.86240019000252,53372.6790216 2025-05-07,11:46:29.000,127,11039740,12765,0,1746618388,12937.487816529996,87.89059670999995,53372.71395720001 2025-05-07,11:46:30.000,127,11039713,12845,0,1746618389,12937.37329925999,87.89059670999995,53372.69299584001 2025-05-07,11:46:31.000,127,11039737,12805,0,1746618390,12937.31267246999,87.89059670999995,53372.64408600001 2025-05-07,11:46:32.000,127,11039732,12725,0,1746618391,12937.265518299995,87.86944932000188,53372.68600872 2025-05-07,11:46:33.000,127,11039684,12885,0,1746618392,12937.21162781999,87.87649845000124,53372.68600872 2025-05-07,11:46:34.000,127,11039737,12645,0,1746618393,12937.144264719995,87.86944932000188,53372.64408600001 2025-05-07,11:46:35.000,127,11039762,12765,0,1746618394,12937.05669269,87.86240019000252,53372.63011176 2025-05-07,11:46:36.000,127,11039714,12605,0,1746618395,12936.996065899999,87.86944932000188,53372.58818904 2025-05-07,11:46:37.000,127,11039693,12765,0,1746618396,12936.948911729989,87.86944932000188,53372.58120192 2025-05-07,11:46:38.000,127,11039742,12885,0,1746618397,12936.908493869989,87.86240019000252,53372.63709888 2025-05-07,11:46:39.000,127,11039731,12805,0,1746618398,12936.787240289988,87.82715453999845,53372.58120192 2025-05-07,11:46:40.000,127,11039753,12805,0,1746618399,12936.746822429988,87.82010540999909,53372.59517616001 2025-05-07,11:46:41.000,127,11039705,12845,0,1746618400,12936.713140879998,87.79190889000165,53372.602163280004 2025-05-07,11:46:42.000,127,11039703,12685,0,1746618401,12936.679459329993,87.8342036699978,53372.63709888 2025-05-07,11:46:43.000,127,11039699,12925,0,1746618402,12936.605359920002,87.90469496999867,53372.61613752001 2025-05-07,11:46:44.000,127,11039710,12605,0,1746618403,12936.679459329993,87.9822353999989,53372.64408600001 2025-05-07,11:46:45.000,127,11039705,12885,0,1746618404,12936.719877189993,88.01748105000297,53372.64408600001 2025-05-07,11:46:46.000,127,11039735,12485,0,1746618405,12936.713140879998,88.13026713,53372.6091504 2025-05-07,11:46:47.000,127,11039749,12965,0,1746618406,12936.733349809998,88.13731625999935,53372.623124640006 2025-05-07,11:46:48.000,127,11039728,12965,0,1746618407,12936.740086119993,88.13731625999935,53372.61613752001 2025-05-07,11:46:49.000,127,11039759,12765,0,1746618408,12936.706404570003,88.10911974000192,53372.68600872 2025-05-07,11:46:50.000,127,11039697,12725,0,1746618409,12936.699668259993,88.0950214800032,53372.64408600001 2025-05-07,11:46:51.000,127,11039724,12645,0,1746618410,12936.692931949998,88.14436538999871,53372.672034480005 2025-05-07,11:46:52.000,127,11039762,13165,0,1746618411,12936.692931949998,88.24305321000429,53372.65107312 2025-05-07,11:46:53.000,127,11039749,12725,0,1746618412,12936.740086119993,88.26420060000237,53372.63011176 2025-05-07,11:46:54.000,127,11039683,12765,0,1746618413,12936.719877189993,88.27124973000173,53372.63709888 2025-05-07,11:46:55.000,127,11039715,12605,0,1746618414,12936.692931949998,88.28534799000045,53372.61613752001 2025-05-07,11:46:56.000,127,11039755,12485,0,1746618415,12936.665986710002,88.30649537999852,53372.69998296 2025-05-07,11:46:57.000,127,11039712,12685,0,1746618416,12936.652514089998,88.35583929000131,53372.672034480005 2025-05-07,11:46:58.000,127,11039710,12645,0,1746618417,12936.639041469993,88.35583929000131,53372.72793144 2025-05-07,11:46:59.000,127,11039723,12765,0,1746618418,12936.551469439997,88.3417410300026,53372.6790216 2025-05-07,11:47:00.000,127,11039739,12725,0,1746618419,12936.571678369997,88.2923971199998,53372.75587992 2025-05-07,11:47:01.000,127,11039750,12845,0,1746618420,12936.531260509997,88.26420060000237,53372.73491856001 2025-05-07,11:47:02.000,127,11039719,12605,0,1746618421,12936.537996819992,88.2289549499983,53372.720944320004 2025-05-07,11:47:03.000,127,11039768,12685,0,1746618422,12936.524524200002,88.22190581999894,53372.7488928 2025-05-07,11:47:04.000,127,11039745,12485,0,1746618423,12936.497578959992,88.21485668999958,53372.741905680006 2025-05-07,11:47:05.000,127,11039736,12765,0,1746618424,12936.511051579997,88.1937093000015,53372.790815520006 2025-05-07,11:47:06.000,127,11039723,12845,0,1746618425,12936.531260509997,88.20075843000086,53372.73491856001 2025-05-07,11:47:07.000,127,11039778,12805,0,1746618426,12936.618832539993,88.18666017000214,53372.79780264 2025-05-07,11:47:08.000,127,11039730,12765,0,1746618427,12936.699668259993,88.1937093000015,53372.79780264 2025-05-07,11:47:09.000,127,11039725,12765,0,1746618428,12936.780503979993,88.17961104000278,53372.818764 2025-05-07,11:47:10.000,127,11039756,12605,0,1746618429,12936.901757559994,88.27124973000173,53372.790815520006 2025-05-07,11:47:11.000,127,11039730,12485,0,1746618430,12936.996065899999,88.26420060000237,53372.86068672001 2025-05-07,11:47:12.000,127,11039758,12565,0,1746618431,12937.083637929994,88.28534799000045,53372.86767384 2025-05-07,11:47:13.000,127,11039734,12725,0,1746618432,12937.124055789995,88.3417410300026,53372.87466096 2025-05-07,11:47:14.000,127,11039805,13245,0,1746618433,12937.09711055,88.37698667999939,53372.88164808001 2025-05-07,11:47:15.000,127,11039744,12765,0,1746618434,12937.13079209999,88.4051832000041,53372.91658368 2025-05-07,11:47:16.000,127,11039767,12965,0,1746618435,12937.144264719995,88.39108493999811,53372.89562232 2025-05-07,11:47:17.000,127,11039765,12885,0,1746618436,12937.15773734,88.44747798000026,53372.96549352 2025-05-07,11:47:18.000,127,11039743,12605,0,1746618437,12937.1981552,88.48977276000369,53372.98645488 2025-05-07,11:47:19.000,127,11039710,13045,0,1746618438,12937.23857306,88.54616579999856,53373.00042912001 2025-05-07,11:47:20.000,127,11039735,12525,0,1746618439,12937.21836413,88.60960797000007,53373.04933896001 2025-05-07,11:47:21.000,127,11039781,12645,0,1746618440,12937.23183674999,88.63075535999815,53373.04933896001 2025-05-07,11:47:22.000,127,11039778,12605,0,1746618441,12937.13079209999,88.64485362000414,53373.04933896001 2025-05-07,11:47:23.000,127,11039746,12765,0,1746618442,12937.09037423999,88.6871484000003,53373.02837760001 2025-05-07,11:47:24.000,127,11039720,12885,0,1746618443,12937.043220069994,88.67305014000158,53373.04933896001 2025-05-07,11:47:25.000,127,11039780,12645,0,1746618444,12937.002802209994,88.61665709999943,53373.02139048 2025-05-07,11:47:26.000,127,11039721,12885,0,1746618445,12936.975856969999,88.61665709999943,53373.04235184 2025-05-07,11:47:27.000,127,11039732,12925,0,1746618446,12936.962384349994,88.58846058000199,53373.09126168 2025-05-07,11:47:28.000,127,11039722,12725,0,1746618447,12936.98932958999,88.60255884000071,53373.09824880001 2025-05-07,11:47:29.000,127,11039760,12805,0,1746618448,12936.996065899999,88.59550971000135,53373.105235920004 2025-05-07,11:47:30.000,127,11039713,12965,0,1746618449,12936.948911729989,88.60960797000007,53373.14715864001 2025-05-07,11:47:31.000,127,11039740,12525,0,1746618450,12936.955648039999,88.60960797000007,53373.04933896001 2025-05-07,11:47:32.000,127,11039746,12605,0,1746618451,12936.901757559994,88.65895188000286,53373.11222304 2025-05-07,11:47:33.000,127,11039754,12645,0,1746618452,12936.834394459998,88.66600101000222,53373.08427456 2025-05-07,11:47:34.000,127,11039732,12365,0,1746618453,12936.841130769993,88.73649231000309,53373.0633132 2025-05-07,11:47:35.000,127,11039735,12685,0,1746618454,12936.841130769993,88.72944318000373,53373.077287440006 2025-05-07,11:47:36.000,127,11039740,12805,0,1746618455,12936.942175419994,88.6871484000003,53372.993442 2025-05-07,11:47:37.000,127,11039738,12605,0,1746618456,12937.016274829999,88.6519027500035,53373.04933896001 2025-05-07,11:47:38.000,127,11039712,12605,0,1746618457,12937.09037423999,88.65895188000286,53373.07030032001 2025-05-07,11:47:39.000,127,11039729,12885,0,1746618458,12937.164473649995,88.75763970000116,53373.08427456 2025-05-07,11:47:40.000,127,11039753,12685,0,1746618459,12937.27225460999,88.7858362199986,53373.105235920004 2025-05-07,11:47:41.000,127,11039743,12605,0,1746618460,12937.326145089995,88.82813100000203,53373.1331844 2025-05-07,11:47:42.000,127,11039755,13005,0,1746618461,12937.326145089995,88.87747491000482,53373.1331844 2025-05-07,11:47:43.000,127,11039747,12765,0,1746618462,12937.35982664,88.92681882000034,53373.056326080005 2025-05-07,11:47:44.000,127,11039738,12725,0,1746618463,12937.42045343,89.02550663999864,53373.14017152 2025-05-07,11:47:45.000,127,11039700,12685,0,1746618464,12937.447398669996,89.13829272000294,53373.16113288 2025-05-07,11:47:46.000,127,11039673,12765,0,1746618465,12937.494552839991,89.20173489000445,53373.105235920004 2025-05-07,11:47:47.000,127,11039710,12565,0,1746618466,12937.487816529996,89.22993141000188,53373.09126168 2025-05-07,11:47:48.000,127,11039744,12725,0,1746618467,12937.514761769991,89.27927532000467,53373.09126168 2025-05-07,11:47:49.000,127,11039783,12605,0,1746618468,12937.501289150001,89.29337358000339,53373.11921016001 2025-05-07,11:47:50.000,127,11039743,12725,0,1746618469,12937.514761769991,89.31452097000147,53373.11921016001 2025-05-07,11:47:51.000,127,11039681,12765,0,1746618470,12937.501289150001,89.32157010000083,53373.175107120005 2025-05-07,11:47:52.000,127,11039707,12645,0,1746618471,12937.48108022,89.29337358000339,53373.11921016001 2025-05-07,11:47:53.000,127,11039741,12525,0,1746618472,12937.46087129,89.26517705999868,53373.14715864001 2025-05-07,11:47:54.000,127,11039739,12805,0,1746618473,12937.44066236,89.26517705999868,53373.16812000001 2025-05-07,11:47:55.000,127,11039747,12565,0,1746618474,12937.447398669996,89.28632445000403,53373.14017152 2025-05-07,11:47:56.000,127,11039700,12885,0,1746618475,12937.48108022,89.28632445000403,53373.126197280006 2025-05-07,11:47:57.000,127,11039738,12605,0,1746618476,12937.508025459996,89.30042271000275,53373.09824880001 2025-05-07,11:47:58.000,127,11039721,12645,0,1746618477,12937.649487969997,89.32157010000083,53373.1331844 2025-05-07,11:47:59.000,127,11039742,12725,0,1746618478,12937.703378450002,89.32157010000083,53373.11921016001 2025-05-07,11:48:00.000,127,11039747,12645,0,1746618479,12937.777477859992,89.3427174899989,53373.11921016001 2025-05-07,11:48:01.000,127,11039698,12805,0,1746618480,12937.790950479997,89.43435617999785,53373.16812000001 2025-05-07,11:48:02.000,127,11039780,12565,0,1746618481,12937.871786199998,89.40615966000041,53373.16113288 2025-05-07,11:48:03.000,127,11039723,12845,0,1746618482,12938.013248709998,89.43435617999785,53373.14715864001 2025-05-07,11:48:04.000,127,11039754,12605,0,1746618483,12938.053666569998,89.4555035700032,53373.16812000001 2025-05-07,11:48:05.000,127,11039730,12885,0,1746618484,12938.195129079999,89.46960183000192,53373.16113288 2025-05-07,11:48:06.000,127,11039730,12485,0,1746618485,12938.262492179994,89.46960183000192,53373.1331844 2025-05-07,11:48:07.000,127,11039735,12685,0,1746618486,12938.33659159,89.48370009000064,53373.18209424 2025-05-07,11:48:08.000,127,11039724,12645,0,1746618487,12938.424163619995,89.52599487000407,53373.175107120005 2025-05-07,11:48:09.000,127,11039733,12725,0,1746618488,12938.53868089,89.52599487000407,53373.21702984001 2025-05-07,11:48:10.000,127,11039720,12765,0,1746618489,12938.693616019991,89.54009313000279,53373.2030556 2025-05-07,11:48:11.000,127,11039764,12405,0,1746618490,12938.828342219997,89.5894370399983,53373.21004272 2025-05-07,11:48:12.000,127,11039771,12725,0,1746618491,12938.956332109992,89.64583008000045,53373.23799120001 2025-05-07,11:48:13.000,127,11039721,12725,0,1746618492,12939.043904140002,89.7022231200026,53373.3078624 2025-05-07,11:48:14.000,127,11039732,12725,0,1746618493,12939.043904140002,89.73041964000004,53373.272926800004 2025-05-07,11:48:15.000,127,11039738,12725,0,1746618494,12939.131476169998,89.76566529000411,53373.23799120001 2025-05-07,11:48:16.000,127,11039747,12725,0,1746618495,12939.219048199993,89.78681268000219,53373.30087528 2025-05-07,11:48:17.000,127,11039758,12805,0,1746618496,12939.320092849994,89.82910745999834,53373.32882376 2025-05-07,11:48:18.000,127,11039714,12725,0,1746618497,12939.387455949989,89.86435311000241,53373.33581088001 2025-05-07,11:48:19.000,127,11039765,12565,0,1746618498,12939.441346429994,89.8361565899977,53373.34978512 2025-05-07,11:48:20.000,127,11039711,12605,0,1746618499,12939.51544584,89.87140224000177,53373.37074648 2025-05-07,11:48:21.000,127,11039738,12605,0,1746618500,12939.5558637,89.8361565899977,53373.38472072001 2025-05-07,11:48:22.000,127,11039751,12605,0,1746618501,12939.65017203999,89.8502548500037,53373.37074648 2025-05-07,11:48:23.000,127,11039737,12565,0,1746618502,12939.744480379995,89.75861616000475,53373.42664344 2025-05-07,11:48:24.000,127,11039757,13125,0,1746618503,12939.757953,89.73041964000004,53373.45459192001 2025-05-07,11:48:25.000,127,11039732,12725,0,1746618504,12939.845525029996,89.65992833999917,53373.42664344 2025-05-07,11:48:26.000,127,11039706,12485,0,1746618505,12939.79163454999,89.63878095000109,53373.47555328 2025-05-07,11:48:27.000,127,11039747,12805,0,1746618506,12939.845525029996,89.5894370399983,53373.49651464 2025-05-07,11:48:28.000,127,11039783,12645,0,1746618507,12939.825316099996,89.51189660999808,53373.47555328 2025-05-07,11:48:29.000,127,11039760,12445,0,1746618508,12939.83878872,89.42025791999913,53373.50350176001 2025-05-07,11:48:30.000,127,11039740,12925,0,1746618509,12939.872470269991,89.32861923000019,53373.559398720005 2025-05-07,11:48:31.000,127,11039720,12725,0,1746618510,12939.960042300001,89.26517705999868,53373.53145024001 2025-05-07,11:48:32.000,127,11039766,12765,0,1746618511,12939.973514919991,89.23698054000124,53373.559398720005 2025-05-07,11:48:33.000,127,11039755,12885,0,1746618512,12939.919624440001,89.2440296700006,53373.49651464 2025-05-07,11:48:34.000,127,11039761,12725,0,1746618513,12939.919624440001,89.25107879999996,53373.53843736 2025-05-07,11:48:35.000,127,11039738,12685,0,1746618514,12939.939833370001,89.20173489000445,53373.52446312 2025-05-07,11:48:36.000,127,11039726,12685,0,1746618515,12939.980251230001,89.13124359000358,53373.559398720005 2025-05-07,11:48:37.000,127,11039721,13005,0,1746618516,12939.939833370001,89.06780142000207,53373.55241160001 2025-05-07,11:48:38.000,127,11039770,12605,0,1746618517,12939.946569679996,89.03960490000463,53373.53843736 2025-05-07,11:48:39.000,127,11039718,12965,0,1746618518,12939.912888129991,88.98321186000248,53373.510488880005 2025-05-07,11:48:40.000,127,11039715,12605,0,1746618519,12939.872470269991,88.9338679499997,53373.49651464 2025-05-07,11:48:41.000,127,11039749,12645,0,1746618520,12939.885942889996,88.83518013000139,53373.517476 2025-05-07,11:48:42.000,127,11039768,12965,0,1746618521,12939.885942889996,88.7858362199986,53373.47555328 2025-05-07,11:48:43.000,127,11039764,12605,0,1746618522,12939.946569679996,88.7999344800046,53373.48952752 2025-05-07,11:48:44.000,127,11039752,12565,0,1746618523,12940.027405399996,88.83518013000139,53373.47555328 2025-05-07,11:48:45.000,127,11039723,12805,0,1746618524,12940.081295880002,88.86337664999883,53373.48952752 2025-05-07,11:48:46.000,127,11039721,12645,0,1746618525,12940.101504810002,88.94091707999905,53373.43363056001 2025-05-07,11:48:47.000,127,11039724,12645,0,1746618526,12940.061086950001,88.99026099000184,53373.3777336 2025-05-07,11:48:48.000,127,11039779,12885,0,1746618527,12940.007196469996,88.9620644700044,53373.391707840005 2025-05-07,11:48:49.000,127,11039809,12965,0,1746618528,12940.020669090001,88.97616273000313,53373.37074648 2025-05-07,11:48:50.000,127,11039747,12725,0,1746618529,12939.966778609996,89.05370316000335,53373.34978512 2025-05-07,11:48:51.000,127,11039731,12765,0,1746618530,12939.919624440001,89.11714533000486,53373.31484952001 2025-05-07,11:48:52.000,127,11039753,12605,0,1746618531,12939.865733959996,89.22288228000252,53373.36375936001 2025-05-07,11:48:53.000,127,11039770,12845,0,1746618532,12939.892679199991,89.2087840200038,53373.244978320006 2025-05-07,11:48:54.000,127,11039729,12685,0,1746618533,12939.919624440001,89.2440296700006,53373.25196544 2025-05-07,11:48:55.000,127,11039763,13045,0,1746618534,12939.973514919991,89.25107879999996,53373.2030556 2025-05-07,11:48:56.000,127,11039720,12805,0,1746618535,12940.040878020001,89.26517705999868,53373.18209424 2025-05-07,11:48:57.000,127,11039771,12645,0,1746618536,12940.128450049997,89.33566835999954,53373.19606848001 2025-05-07,11:48:58.000,127,11039719,12845,0,1746618537,12940.276648869993,89.37091401000362,53373.23100408 2025-05-07,11:48:59.000,127,11039787,12765,0,1746618538,12940.370957209998,89.37796314000298,53373.18908136 2025-05-07,11:49:00.000,127,11039798,12525,0,1746618539,12940.485474479989,89.39911053000105,53373.18209424 2025-05-07,11:49:01.000,127,11039735,12805,0,1746618540,12940.492210789998,89.46255270000256,53373.09126168 2025-05-07,11:49:02.000,127,11039722,12765,0,1746618541,12940.613464369999,89.49779834999936,53373.11222304 2025-05-07,11:49:03.000,127,11039755,12605,0,1746618542,12940.674091159999,89.48370009000064,53373.14017152 2025-05-07,11:49:04.000,127,11039765,12965,0,1746618543,12940.74819056999,89.47665096000128,53373.126197280006 2025-05-07,11:49:05.000,127,11039740,12725,0,1746618544,12940.781872119995,89.42025791999913,53373.105235920004 2025-05-07,11:49:06.000,127,11039728,13045,0,1746618545,12940.77513581,89.38501227000233,53373.126197280006 2025-05-07,11:49:07.000,127,11039726,12605,0,1746618546,12940.822289979995,89.3427174899989,53373.077287440006 2025-05-07,11:49:08.000,127,11039760,12805,0,1746618547,12940.842498909995,89.27222618999804,53373.0633132 2025-05-07,11:49:09.000,127,11039755,12605,0,1746618548,12940.95027986999,89.22993141000188,53373.07030032001 2025-05-07,11:49:10.000,127,11039713,12925,0,1746618549,12941.01090665999,89.19468575999781,53373.03536472 2025-05-07,11:49:11.000,127,11039679,12845,0,1746618550,12941.085006069996,89.18763662999845,53373.00042912001 2025-05-07,11:49:12.000,127,11039742,12805,0,1746618551,12941.11868762,89.16648924000037,53372.95151928001 2025-05-07,11:49:13.000,127,11039752,12965,0,1746618552,12941.186050719996,89.08894881000015,53372.937545040004 2025-05-07,11:49:14.000,127,11039742,12765,0,1746618553,12941.199523340001,89.01140837999992,53372.95151928001 2025-05-07,11:49:15.000,127,11039709,12885,0,1746618554,12941.266886439997,88.94091707999905,53372.93055792001 2025-05-07,11:49:16.000,127,11039723,12845,0,1746618555,12941.266886439997,88.8986223000029,53372.82575112 2025-05-07,11:49:17.000,127,11039743,12765,0,1746618556,12941.361194780002,88.70124665999901,53372.818764 2025-05-07,11:49:18.000,127,11039737,12605,0,1746618557,12941.435294189992,88.56731319000392,53372.86068672001 2025-05-07,11:49:19.000,127,11039730,12565,0,1746618558,12941.502657290002,88.49682189000305,53372.90260944001 2025-05-07,11:49:20.000,127,11039712,12805,0,1746618559,12941.563284080003,88.34879016000195,53372.87466096 2025-05-07,11:49:21.000,127,11039725,12445,0,1746618560,12941.610438249998,88.27124973000173,53372.82575112 2025-05-07,11:49:22.000,127,11039738,12645,0,1746618561,12941.718219209994,88.20075843000086,53372.839725360005 2025-05-07,11:49:23.000,127,11039743,12485,0,1746618562,12941.758637069994,88.0950214800032,53372.88164808001 2025-05-07,11:49:24.000,127,11039732,12725,0,1746618563,12941.765373379989,88.03157931000169,53372.86068672001 2025-05-07,11:49:25.000,127,11039783,12765,0,1746618564,12941.758637069994,87.96813714000018,53372.80478976 2025-05-07,11:49:26.000,127,11039725,12805,0,1746618565,12941.772109689999,87.89059670999995,53372.818764 2025-05-07,11:49:27.000,127,11039770,12645,0,1746618566,12941.832736479999,87.86240019000252,53372.82575112 2025-05-07,11:49:28.000,127,11039779,12965,0,1746618567,12941.799054929994,87.82010540999909,53372.76286704001 2025-05-07,11:49:29.000,127,11039770,12525,0,1746618568,12941.82600016999,87.82715453999845,53372.80478976 2025-05-07,11:49:30.000,127,11039769,12765,0,1746618569,12941.84620909999,87.84125280000444,53372.79780264 2025-05-07,11:49:31.000,127,11039669,12525,0,1746618570,12941.89336327,87.86240019000252,53372.80478976 2025-05-07,11:49:32.000,127,11039742,12685,0,1746618571,12941.900099579994,87.82010540999909,53372.82575112 2025-05-07,11:49:33.000,127,11039732,12605,0,1746618572,12941.92704481999,87.82010540999909,53372.79780264 2025-05-07,11:49:34.000,127,11039735,12565,0,1746618573,12941.980935299995,87.81305627999973,53372.86068672001 2025-05-07,11:49:35.000,127,11039768,12525,0,1746618574,12942.03482578,87.79190889000165,53372.86767384 2025-05-07,11:49:36.000,127,11039704,12685,0,1746618575,12942.08871625999,87.82715453999845,53372.83273824001 2025-05-07,11:49:37.000,127,11039755,12845,0,1746618576,12942.14934304999,87.79190889000165,53372.8536996 2025-05-07,11:49:38.000,127,11039760,12725,0,1746618577,12942.203233529995,87.75666324000485,53372.86767384 2025-05-07,11:49:39.000,127,11039733,12605,0,1746618578,12942.23017876999,87.7355158499995,53372.888635200005 2025-05-07,11:49:40.000,127,11039748,12965,0,1746618579,12942.27059662999,87.7002702000027,53372.94453216 2025-05-07,11:49:41.000,127,11039759,12685,0,1746618580,12942.25038769999,87.68617194000399,53372.93055792001 2025-05-07,11:49:42.000,127,11039747,12765,0,1746618581,12942.304278179996,87.67912281000463,53372.98645488 2025-05-07,11:49:43.000,127,11039794,12605,0,1746618582,12942.331223419991,87.62977890000184,53372.97248064 2025-05-07,11:49:44.000,127,11039773,12885,0,1746618583,12942.364904969996,87.61568064000312,53373.007416240005 2025-05-07,11:49:45.000,127,11039730,12685,0,1746618584,12942.412059139991,87.55223847000161,53373.01440336 2025-05-07,11:49:46.000,127,11039773,12605,0,1746618585,12942.432268069992,87.55223847000161,53373.04933896001 2025-05-07,11:49:47.000,127,11039801,12685,0,1746618586,12942.465949619997,87.51699282000482,53373.0633132 2025-05-07,11:49:48.000,127,11039756,12885,0,1746618587,12942.472685929992,87.52404195000418,53373.077287440006 2025-05-07,11:49:49.000,127,11039765,12765,0,1746618588,12942.506367479997,87.49584542999946,53373.14017152 2025-05-07,11:49:50.000,127,11039728,12685,0,1746618589,12942.492894859992,87.43945239000459,53373.16812000001 2025-05-07,11:49:51.000,127,11039735,12725,0,1746618590,12942.492894859992,87.37601022000308,53373.2030556 2025-05-07,11:49:52.000,127,11039798,12765,0,1746618591,12942.492894859992,87.32666631000029,53373.244978320006 2025-05-07,11:49:53.000,127,11039752,12645,0,1746618592,12942.553521649992,87.27027326999814,53373.21702984001 2025-05-07,11:49:54.000,127,11039772,12885,0,1746618593,12942.587203199997,87.2420767500007,53373.21702984001 2025-05-07,11:49:55.000,127,11039750,12805,0,1746618594,12942.593939509992,87.22797849000199,53373.25196544 2025-05-07,11:49:56.000,127,11039737,12765,0,1746618595,12942.607412129997,87.23502762000135,53373.272926800004 2025-05-07,11:49:57.000,127,11039760,12845,0,1746618596,12942.647829989997,87.25617500999942,53373.37074648 2025-05-07,11:49:58.000,127,11039767,12645,0,1746618597,12942.661302610002,87.27027326999814,53373.40568208001 2025-05-07,11:49:59.000,127,11039770,12805,0,1746618598,12942.668038919997,87.31256805000157,53373.42664344 2025-05-07,11:50:00.000,127,11039744,12725,0,1746618599,12942.694984159993,87.29846979000286,53373.47555328 2025-05-07,11:50:01.000,127,11039732,12805,0,1746618600,12942.735402019993,87.2914206600035,53373.48254040001 2025-05-07,11:50:02.000,127,11039771,12965,0,1746618601,12942.721929400002,87.2420767500007,53373.46856616 2025-05-07,11:50:03.000,127,11039747,12605,0,1746618602,12942.694984159993,87.27027326999814,53373.54542448 2025-05-07,11:50:04.000,127,11039743,12525,0,1746618603,12942.647829989997,87.26322413999878,53373.580360080006 2025-05-07,11:50:05.000,127,11039762,12725,0,1746618604,12942.607412129997,87.2420767500007,53373.55241160001 2025-05-07,11:50:06.000,127,11039736,12605,0,1746618605,12942.593939509992,87.24912588000007,53373.65023128001 2025-05-07,11:50:07.000,127,11039724,12725,0,1746618606,12942.647829989997,87.22092936000263,53373.6572184 2025-05-07,11:50:08.000,127,11039799,12445,0,1746618607,12942.634357369992,87.15043806000176,53373.678179760005 2025-05-07,11:50:09.000,127,11039740,12685,0,1746618608,12942.668038919997,87.0799467600009,53373.72010248001 2025-05-07,11:50:10.000,127,11039756,12885,0,1746618609,12942.688247849997,86.98125894000259,53373.74106384001 2025-05-07,11:50:11.000,127,11039712,12885,0,1746618610,12942.688247849997,86.91781677000108,53373.74805096001 2025-05-07,11:50:12.000,127,11039737,12765,0,1746618611,12942.715193089993,86.84027634000086,53373.81093504 2025-05-07,11:50:13.000,127,11039751,12845,0,1746618612,12942.769083569998,86.7979815600047,53373.78997368001 2025-05-07,11:50:14.000,127,11039747,12725,0,1746618613,12942.742138330002,86.72044113000447,53373.845870640005 2025-05-07,11:50:15.000,127,11039757,12605,0,1746618614,12942.715193089993,86.66404809000232,53373.845870640005 2025-05-07,11:50:16.000,127,11039717,12805,0,1746618615,12942.681511540002,86.62880243999825,53373.88080624 2025-05-07,11:50:17.000,127,11039697,12525,0,1746618616,12942.600675820002,86.56536027000402,53373.86683200001 2025-05-07,11:50:18.000,127,11039785,12485,0,1746618617,12942.546785339997,86.4878198400038,53373.88779336001 2025-05-07,11:50:19.000,127,11039712,12965,0,1746618618,12942.573730579992,86.49486897000315,53373.95766456001 2025-05-07,11:50:20.000,127,11039754,12845,0,1746618619,12942.587203199997,86.46667244999844,53374.013561520005 2025-05-07,11:50:21.000,127,11039760,12725,0,1746618620,12942.634357369992,86.43142680000165,53373.97862592 2025-05-07,11:50:22.000,127,11039765,12925,0,1746618621,12942.607412129997,86.43142680000165,53374.013561520005 2025-05-07,11:50:23.000,127,11039786,12805,0,1746618622,12942.614148439992,86.41732854000293,53373.93670320001 2025-05-07,11:50:24.000,127,11039743,12685,0,1746618623,12942.560257960002,86.41027941000357,53373.9716388 2025-05-07,11:50:25.000,127,11039739,12805,0,1746618624,12942.452476999992,86.3750337599995,53374.00657440001 2025-05-07,11:50:26.000,127,11039719,12765,0,1746618625,12942.405322829996,86.34683724000206,53374.05548424001 2025-05-07,11:50:27.000,127,11039758,12365,0,1746618626,12942.358168660001,86.30454245999863,53374.062471360005 2025-05-07,11:50:28.000,127,11039721,12765,0,1746618627,12942.23017876999,86.24814942000376,53374.09041984 2025-05-07,11:50:29.000,127,11039721,12845,0,1746618628,12942.19649722,86.26224768000247,53374.111381200004 2025-05-07,11:50:30.000,127,11039728,12685,0,1746618629,12942.102188879995,86.29749332999927,53374.1463168 2025-05-07,11:50:31.000,127,11039758,12805,0,1746618630,12942.10892518999,86.31864072000462,53374.16727816 2025-05-07,11:50:32.000,127,11039767,12565,0,1746618631,12942.162815669995,86.3750337599995,53374.17426528001 2025-05-07,11:50:33.000,127,11039800,12845,0,1746618632,12942.122397809995,86.41732854000293,53374.19522664 2025-05-07,11:50:34.000,127,11039798,12925,0,1746618633,12942.041562089995,86.44552506000036,53374.216188 2025-05-07,11:50:35.000,127,11039774,12605,0,1746618634,12942.00788053999,86.50191810000251,53374.26509784 2025-05-07,11:50:36.000,127,11039760,12765,0,1746618635,12941.980935299995,86.53716374999931,53374.26509784 2025-05-07,11:50:37.000,127,11039765,12805,0,1746618636,12941.99440792,86.53716374999931,53374.29304632001 2025-05-07,11:50:38.000,127,11039771,12805,0,1746618637,12941.93378113,86.56536027000402,53374.25811072 2025-05-07,11:50:39.000,127,11039752,12805,0,1746618638,12941.96746267999,86.55831114000466,53374.32099480001 2025-05-07,11:50:40.000,127,11039748,12845,0,1746618639,12941.96746267999,86.62880243999825,53374.32099480001 2025-05-07,11:50:41.000,127,11039743,12685,0,1746618640,12942.03482578,86.6217533099989,53374.33496904 2025-05-07,11:50:42.000,127,11039730,12645,0,1746618641,12942.03482578,86.67109722000168,53374.41881448001 2025-05-07,11:50:43.000,127,11039717,12885,0,1746618642,12942.06850732999,86.67814635000104,53374.37689176 2025-05-07,11:50:44.000,127,11039717,12725,0,1746618643,12942.00788053999,86.65699896000297,53374.39086600001 2025-05-07,11:50:45.000,127,11039732,12765,0,1746618644,12942.02808946999,86.6499498300036,53374.48868568001 2025-05-07,11:50:46.000,127,11039715,12845,0,1746618645,12941.980935299995,86.6499498300036,53374.446762960004 2025-05-07,11:50:47.000,127,11039780,12725,0,1746618646,12941.99440792,86.63585157000489,53374.50265992 2025-05-07,11:50:48.000,127,11039752,12605,0,1746618647,12941.95399006,86.6217533099989,53374.52362128 2025-05-07,11:50:49.000,127,11039753,12685,0,1746618648,12942.02808946999,86.63585157000489,53374.5306084 2025-05-07,11:50:50.000,127,11039712,12485,0,1746618649,12942.15607936,86.62880243999825,53374.55156976 2025-05-07,11:50:51.000,127,11039790,12645,0,1746618650,12942.16955197999,86.66404809000232,53374.5306084 2025-05-07,11:50:52.000,127,11039715,12605,0,1746618651,12942.19649722,86.66404809000232,53374.55156976 2025-05-07,11:50:53.000,127,11039743,12645,0,1746618652,12942.25038769999,86.6851954800004,53374.614453840004 2025-05-07,11:50:54.000,127,11039750,12645,0,1746618653,12942.17628829,86.6851954800004,53374.565544000005 2025-05-07,11:50:55.000,127,11039753,12685,0,1746618654,12942.142606739995,86.67109722000168,53374.64240232 2025-05-07,11:50:56.000,127,11039766,12725,0,1746618655,12942.081979949995,86.6499498300036,53374.65637656001 2025-05-07,11:50:57.000,127,11039715,12965,0,1746618656,12942.00788053999,86.57240940000338,53374.62144096 2025-05-07,11:50:58.000,127,11039765,12565,0,1746618657,12942.02808946999,86.52306549000059,53374.67733792001 2025-05-07,11:50:59.000,127,11039741,12765,0,1746618658,12941.980935299995,86.45257418999972,53374.65637656001 2025-05-07,11:51:00.000,127,11039728,12765,0,1746618659,12941.960726369995,86.43142680000165,53374.66336368 2025-05-07,11:51:01.000,127,11039768,12445,0,1746618660,12941.84620909999,86.42437767000229,53374.684325040005 2025-05-07,11:51:02.000,127,11039730,12725,0,1746618661,12941.805791239989,86.36798463000014,53374.69829928 2025-05-07,11:51:03.000,127,11039742,12445,0,1746618662,12941.751900759999,86.31159158999799,53374.69829928 2025-05-07,11:51:04.000,127,11039761,12525,0,1746618663,12941.664328729988,86.21995289999904,53374.64240232 2025-05-07,11:51:05.000,127,11039751,12765,0,1746618664,12941.630647179998,86.14946159999818,53374.71227352 2025-05-07,11:51:06.000,127,11039739,12685,0,1746618665,12941.650856109998,86.0296263900018,53374.69829928 2025-05-07,11:51:07.000,127,11039704,13165,0,1746618666,12941.711482899998,86.0296263900018,53374.733234880005 2025-05-07,11:51:08.000,127,11039821,12605,0,1746618667,12941.711482899998,86.01552813000308,53374.71227352 2025-05-07,11:51:09.000,127,11039760,12925,0,1746618668,12941.758637069994,86.00847900000372,53374.740222 2025-05-07,11:51:10.000,127,11039759,12605,0,1746618669,12941.812527549999,86.07897030000458,53374.77515760001 2025-05-07,11:51:11.000,127,11039746,12925,0,1746618670,12941.819263859994,86.17060899000353,53374.740222 2025-05-07,11:51:12.000,127,11039744,12685,0,1746618671,12941.765373379989,86.21290376999968,53374.782144720004 2025-05-07,11:51:13.000,127,11039761,12645,0,1746618672,12941.704746589989,86.33273898000334,53374.84502880001 2025-05-07,11:51:14.000,127,11039729,12885,0,1746618673,12941.556547769993,86.38913201999821,53374.782144720004 2025-05-07,11:51:15.000,127,11039729,12725,0,1746618674,12941.468975739997,86.438475930001,53374.85900304 2025-05-07,11:51:16.000,127,11039754,12765,0,1746618675,12941.320776920002,86.46667244999844,53374.85900304 2025-05-07,11:51:17.000,127,11039706,12685,0,1746618676,12941.233204889992,86.438475930001,53374.92188712001 2025-05-07,11:51:18.000,127,11039755,12725,0,1746618677,12941.239941200001,86.44552506000036,53374.90791288 2025-05-07,11:51:19.000,127,11039682,12845,0,1746618678,12941.192787029991,86.4737215799978,53374.91490000001 2025-05-07,11:51:20.000,127,11039729,12605,0,1746618679,12941.179314410001,86.54421287999867,53374.970796960006 2025-05-07,11:51:21.000,127,11039791,13045,0,1746618680,12941.05806083,86.64290070000425,53374.95682272 2025-05-07,11:51:22.000,127,11039737,12925,0,1746618681,12941.024379279996,86.69929373999912,53374.95682272 2025-05-07,11:51:23.000,127,11039727,12605,0,1746618682,12941.024379279996,86.74863765000191,53374.97778408 2025-05-07,11:51:24.000,127,11039784,12725,0,1746618683,12941.03111558999,86.73453939000319,53374.97778408 2025-05-07,11:51:25.000,127,11039739,12605,0,1746618684,12940.99743404,86.79093242999807,53375.04066816001 2025-05-07,11:51:26.000,127,11039786,12365,0,1746618685,12940.943543559995,86.75568678000127,53375.09656512 2025-05-07,11:51:27.000,127,11039722,12725,0,1746618686,12940.903125699995,86.79093242999807,53375.04765528 2025-05-07,11:51:28.000,127,11039744,12805,0,1746618687,12940.842498909995,86.79093242999807,53375.10355224 2025-05-07,11:51:29.000,127,11039792,12885,0,1746618688,12940.741454259994,86.74863765000191,53375.1245136 2025-05-07,11:51:30.000,127,11039743,12805,0,1746618689,12940.680827469994,86.6499498300036,53375.15246208 2025-05-07,11:51:31.000,127,11039762,12805,0,1746618690,12940.660618539994,86.60765505000018,53375.15246208 2025-05-07,11:51:32.000,127,11039756,12605,0,1746618691,12940.721245329994,86.53716374999931,53375.15246208 2025-05-07,11:51:33.000,127,11039743,12645,0,1746618692,12940.80881735999,86.50191810000251,53375.15246208 2025-05-07,11:51:34.000,127,11039755,12765,0,1746618693,12940.84923521999,86.4878198400038,53375.18041056001 2025-05-07,11:51:35.000,127,11039752,12485,0,1746618694,12940.90986200999,86.53716374999931,53375.15246208 2025-05-07,11:51:36.000,127,11039714,12925,0,1746618695,12940.93680725,86.57945853000274,53375.20137192 2025-05-07,11:51:37.000,127,11039719,12685,0,1746618696,12940.923334629995,86.60765505000018,53375.20835904001 2025-05-07,11:51:38.000,127,11039781,13005,0,1746618697,12940.99069772999,86.6217533099989,53375.20137192 2025-05-07,11:51:39.000,127,11039753,13085,0,1746618698,12941.004170349996,86.6217533099989,53375.25028176001 2025-05-07,11:51:40.000,127,11039708,13085,0,1746618699,12940.963752489995,86.59355679000146,53375.16643632 2025-05-07,11:51:41.000,127,11039770,12885,0,1746618700,12940.97722511,86.5865076600021,53375.22233328 2025-05-07,11:51:42.000,127,11039762,12765,0,1746618701,12940.963752489995,86.6217533099989,53375.27124312 2025-05-07,11:51:43.000,127,11039726,12685,0,1746618702,12941.01764297,86.63585157000489,53375.306178720006 2025-05-07,11:51:44.000,127,11039736,12605,0,1746618703,12941.064797139996,86.66404809000232,53375.29220448 2025-05-07,11:51:45.000,127,11039740,12685,0,1746618704,12941.071533449991,86.6851954800004,53375.3341272 2025-05-07,11:51:46.000,127,11039752,12885,0,1746618705,12941.044588209996,86.70634286999848,53375.38303704 2025-05-07,11:51:47.000,127,11039735,12605,0,1746618706,12941.0378519,86.72749026000383,53375.41098552 2025-05-07,11:51:48.000,127,11039742,12845,0,1746618707,12941.0378519,86.7838832999987,53375.41797264001 2025-05-07,11:51:49.000,127,11039740,12765,0,1746618708,12941.05132451999,86.80503069000406,53375.38303704 2025-05-07,11:51:50.000,127,11039695,12805,0,1746618709,12941.05806083,86.8332272100015,53375.45989536 2025-05-07,11:51:51.000,127,11039678,12805,0,1746618710,12941.01764297,86.80503069000406,53375.45989536 2025-05-07,11:51:52.000,127,11039729,12885,0,1746618711,12941.024379279996,86.7838832999987,53375.46688248001 2025-05-07,11:51:53.000,127,11039723,12725,0,1746618712,12941.01764297,86.81207982000342,53375.473869600006 2025-05-07,11:51:54.000,127,11039742,12805,0,1746618713,12940.97048879999,86.8332272100015,53375.473869600006 2025-05-07,11:51:55.000,127,11039690,12565,0,1746618714,12940.842498909995,86.86847285999829,53375.43194688 2025-05-07,11:51:56.000,127,11039724,12485,0,1746618715,12940.77513581,86.81912895000278,53375.50181808 2025-05-07,11:51:57.000,127,11039740,12765,0,1746618716,12940.72798163999,86.76273591000063,53375.48784384 2025-05-07,11:51:58.000,127,11039720,12965,0,1746618717,12940.653882229999,86.69929373999912,53375.46688248001 2025-05-07,11:51:59.000,127,11039741,12605,0,1746618718,12940.552837579999,86.6217533099989,53375.50181808 2025-05-07,11:52:00.000,127,11039721,12965,0,1746618719,12940.505683409989,86.61470417999953,53375.50181808 2025-05-07,11:52:01.000,127,11039765,13045,0,1746618720,12940.458529239993,86.6499498300036,53375.50181808 2025-05-07,11:52:02.000,127,11039744,12845,0,1746618721,12940.424847689988,86.66404809000232,53375.50181808 2025-05-07,11:52:03.000,127,11039699,12485,0,1746618722,12940.404638759988,86.69929373999912,53375.48784384 2025-05-07,11:52:04.000,127,11039744,12645,0,1746618723,12940.330539349998,86.69929373999912,53375.48085672 2025-05-07,11:52:05.000,127,11039725,12645,0,1746618724,12940.182340530002,86.6851954800004,53375.41797264001 2025-05-07,11:52:06.000,127,11039777,12605,0,1746618725,12940.074559569992,86.70634286999848,53375.438934 2025-05-07,11:52:07.000,127,11039733,12845,0,1746618726,12940.088032189997,86.71339199999784,53375.41098552 2025-05-07,11:52:08.000,127,11039675,12645,0,1746618727,12940.067823259997,86.67109722000168,53375.3690628 2025-05-07,11:52:09.000,127,11039682,12485,0,1746618728,12940.114977429992,86.67814635000104,53375.403998400005 2025-05-07,11:52:10.000,127,11039716,12805,0,1746618729,12940.148658979997,86.6851954800004,53375.41797264001 2025-05-07,11:52:11.000,127,11039741,13045,0,1746618730,12940.148658979997,86.72044113000447,53375.38303704 2025-05-07,11:52:12.000,127,11039708,12725,0,1746618731,12940.141922670002,86.82617808000214,53375.38303704 2025-05-07,11:52:13.000,127,11039695,12925,0,1746618732,12940.135186359992,86.90371851000236,53375.3690628 2025-05-07,11:52:14.000,127,11039711,12845,0,1746618733,12940.094768499992,86.95306241999788,53375.403998400005 2025-05-07,11:52:15.000,127,11039668,12885,0,1746618734,12940.155395289992,86.98125894000259,53375.41797264001 2025-05-07,11:52:16.000,127,11039715,12765,0,1746618735,12940.054350639992,87.00945546000003,53375.38303704 2025-05-07,11:52:17.000,127,11039699,12525,0,1746618736,12940.054350639992,87.0447011100041,53375.403998400005 2025-05-07,11:52:18.000,127,11039703,12965,0,1746618737,12940.007196469996,87.05879937000282,53375.43194688 2025-05-07,11:52:19.000,127,11039705,12685,0,1746618738,12939.953305989991,87.0306028499981,53375.38303704 2025-05-07,11:52:20.000,127,11039716,13085,0,1746618739,12939.966778609996,86.94601328999852,53375.41098552 2025-05-07,11:52:21.000,127,11039688,12605,0,1746618740,12939.986987539996,86.88962025000365,53375.39002416 2025-05-07,11:52:22.000,127,11039741,12805,0,1746618741,12940.101504810002,86.86142372999893,53375.3341272 2025-05-07,11:52:23.000,127,11039691,12605,0,1746618742,12940.189076839997,86.82617808000214,53375.36207568 2025-05-07,11:52:24.000,127,11039703,12765,0,1746618743,12940.290121489998,86.896669380003,53375.36207568 2025-05-07,11:52:25.000,127,11039675,12605,0,1746618744,12940.303594110002,86.99535720000131,53375.403998400005 2025-05-07,11:52:26.000,127,11039747,12805,0,1746618745,12940.384429829988,87.07289763000153,53375.38303704 2025-05-07,11:52:27.000,127,11039721,12605,0,1746618746,12940.431583999998,87.06584850000218,53375.39701128001 2025-05-07,11:52:28.000,127,11039716,12485,0,1746618747,12940.451792929998,87.15043806000176,53375.3690628 2025-05-07,11:52:29.000,127,11039696,12885,0,1746618748,12940.498947099994,87.1786345799992,53375.37604992001 2025-05-07,11:52:30.000,127,11039733,12565,0,1746618749,12940.559573889994,87.19978197000455,53375.355088560005 2025-05-07,11:52:31.000,127,11039727,12485,0,1746618750,12940.593255439999,87.21388023000327,53375.38303704 2025-05-07,11:52:32.000,127,11039742,12925,0,1746618751,12940.71450902,87.22797849000199,53375.44592112001 2025-05-07,11:52:33.000,127,11039716,12605,0,1746618752,12940.74819056999,87.30551892000221,53375.42495976001 2025-05-07,11:52:34.000,127,11039714,12565,0,1746618753,12940.781872119995,87.33371543999965,53375.37604992001 2025-05-07,11:52:35.000,127,11039721,12645,0,1746618754,12940.862707839995,87.46059978000267,53375.42495976001 2025-05-07,11:52:36.000,127,11039716,12845,0,1746618755,12940.89638939,87.50994368999818,53375.44592112001 2025-05-07,11:52:37.000,127,11039713,12965,0,1746618756,12940.95027986999,87.5381402100029,53375.522779440005 2025-05-07,11:52:38.000,127,11039718,12445,0,1746618757,12940.95027986999,87.6015823800044,53375.54374080001 2025-05-07,11:52:39.000,127,11039749,12525,0,1746618758,12941.01764297,87.70731933000206,53375.52976656 2025-05-07,11:52:40.000,127,11039701,12765,0,1746618759,12941.085006069996,87.79895802000101,53375.61361200001 2025-05-07,11:52:41.000,127,11039732,12965,0,1746618760,12941.132160239991,87.86240019000252,53375.60662488 2025-05-07,11:52:42.000,127,11039719,12725,0,1746618761,12941.206259649996,87.90469496999867,53375.66950896 2025-05-07,11:52:43.000,127,11039733,12605,0,1746618762,12941.253413819992,87.93994062000274,53375.690470320005 2025-05-07,11:52:44.000,127,11039751,12645,0,1746618763,12941.307304299997,87.97518626999954,53375.72540592 2025-05-07,11:52:45.000,127,11039718,12445,0,1746618764,12941.334249539992,88.03862844000105,53375.75335440001 2025-05-07,11:52:46.000,127,11039750,12885,0,1746618765,12941.367931089997,88.01748105000297,53375.81623848 2025-05-07,11:52:47.000,127,11039724,12605,0,1746618766,12941.367931089997,88.00338279000425,53375.81623848 2025-05-07,11:52:48.000,127,11039743,12685,0,1746618767,12941.374667399992,88.01043192000361,53375.85117408001 2025-05-07,11:52:49.000,127,11039713,13125,0,1746618768,12941.462239430002,88.00338279000425,53375.87213544 2025-05-07,11:52:50.000,127,11039752,12565,0,1746618769,12941.516129909993,88.03157931000169,53375.91405816 2025-05-07,11:52:51.000,127,11039709,12805,0,1746618770,12941.563284080003,87.97518626999954,53375.955980880004 2025-05-07,11:52:52.000,127,11039700,12805,0,1746618771,12941.603701939988,87.96108801000082,53375.96995512001 2025-05-07,11:52:53.000,127,11039726,12965,0,1746618772,12941.677801349993,87.96108801000082,53376.01187784 2025-05-07,11:52:54.000,127,11039737,12605,0,1746618773,12941.691273969998,88.01043192000361,53376.0328392 2025-05-07,11:52:55.000,127,11039716,12565,0,1746618774,12941.745164449989,88.05977582999913,53376.04681344001 2025-05-07,11:52:56.000,127,11039688,12445,0,1746618775,12941.772109689999,88.08092322000448,53376.074761920005 2025-05-07,11:52:57.000,127,11039747,12685,0,1746618776,12941.778845999994,88.08797235000384,53376.08873616001 2025-05-07,11:52:58.000,127,11039693,12845,0,1746618777,12941.805791239989,88.10911974000192,53376.15860736 2025-05-07,11:52:59.000,127,11039714,12605,0,1746618778,12941.799054929994,88.06682495999848,53376.15162024 2025-05-07,11:53:00.000,127,11039713,12845,0,1746618779,12941.799054929994,88.12321800000063,53376.18655584001 2025-05-07,11:53:01.000,127,11039749,12725,0,1746618780,12941.819263859994,88.0950214800032,53376.193542960005 2025-05-07,11:53:02.000,127,11039728,12885,0,1746618781,12941.852945409999,88.12321800000063,53376.1725816 2025-05-07,11:53:03.000,127,11039736,12885,0,1746618782,12941.920308509994,88.10207061000256,53376.22847856 2025-05-07,11:53:04.000,127,11039674,12885,0,1746618783,12941.9135722,88.15141451999807,53376.242452800005 2025-05-07,11:53:05.000,127,11039731,12645,0,1746618784,12941.93378113,88.15141451999807,53376.24943992 2025-05-07,11:53:06.000,127,11039720,13085,0,1746618785,12941.980935299995,88.23600407999766,53376.28437552001 2025-05-07,11:53:07.000,127,11039733,12565,0,1746618786,12941.99440792,88.27124973000173,53376.312324000006 2025-05-07,11:53:08.000,127,11039718,12805,0,1746618787,12942.05503471,88.32059364000452,53376.312324000006 2025-05-07,11:53:09.000,127,11039760,12725,0,1746618788,12942.08871625999,88.29944624999916,53376.26341416001 2025-05-07,11:53:10.000,127,11039742,12605,0,1746618789,12942.09545257,88.3417410300026,53376.30533688001 2025-05-07,11:53:11.000,127,11039691,12485,0,1746618790,12942.142606739995,88.38403580999875,53376.312324000006 2025-05-07,11:53:12.000,127,11039725,12605,0,1746618791,12942.203233529995,88.4756744999977,53376.34027248 2025-05-07,11:53:13.000,127,11039772,12645,0,1746618792,12942.27059662999,88.5038710200024,53376.33328536001 2025-05-07,11:53:14.000,127,11039728,12965,0,1746618793,12942.290805559991,88.57436232000327,53376.37520808 2025-05-07,11:53:15.000,127,11039724,12845,0,1746618794,12942.304278179996,88.64485362000414,53376.33328536001 2025-05-07,11:53:16.000,127,11039689,12805,0,1746618795,12942.27733294,88.6519027500035,53376.33328536001 2025-05-07,11:53:17.000,127,11039744,12605,0,1746618796,12942.351432349991,88.66600101000222,53376.34027248 2025-05-07,11:53:18.000,127,11039728,12845,0,1746618797,12942.364904969996,88.68009927000094,53376.28437552001 2025-05-07,11:53:19.000,127,11039681,12645,0,1746618798,12942.398586520001,88.66600101000222,53376.38219520001 2025-05-07,11:53:20.000,127,11039728,12685,0,1746618799,12942.499631170002,88.69419752999966,53376.39616944 2025-05-07,11:53:21.000,127,11039720,12965,0,1746618800,12942.506367479997,88.74354144000245,53376.30533688001 2025-05-07,11:53:22.000,127,11039696,12445,0,1746618801,12942.526576409997,88.7999344800046,53376.34027248 2025-05-07,11:53:23.000,127,11039732,12845,0,1746618802,12942.566994269997,88.86337664999883,53376.40315656001 2025-05-07,11:53:24.000,127,11039763,12525,0,1746618803,12942.573730579992,88.87747491000482,53376.40315656001 2025-05-07,11:53:25.000,127,11039720,12605,0,1746618804,12942.607412129997,88.87042577999819,53376.40315656001 2025-05-07,11:53:26.000,127,11039732,12645,0,1746618805,12942.607412129997,88.88452404000418,53376.35424672001 2025-05-07,11:53:27.000,127,11039737,12725,0,1746618806,12942.681511540002,88.91976969000098,53376.43809216 2025-05-07,11:53:28.000,127,11039732,12925,0,1746618807,12942.748874639998,88.88452404000418,53376.410143680005 2025-05-07,11:53:29.000,127,11039723,12685,0,1746618808,12942.849919289998,88.84927839000011,53376.38219520001 2025-05-07,11:53:30.000,127,11039759,12645,0,1746618809,12942.937491319994,88.84222926000075,53376.40315656001 2025-05-07,11:53:31.000,127,11039739,12605,0,1746618810,12943.025063349989,88.83518013000139,53376.42411792001 2025-05-07,11:53:32.000,127,11039758,12645,0,1746618811,12943.10589906999,88.87747491000482,53376.4171308 2025-05-07,11:53:33.000,127,11039687,13005,0,1746618812,12943.20694371999,88.90567143000226,53376.44507928 2025-05-07,11:53:34.000,127,11039689,12765,0,1746618813,12943.301252059995,88.91976969000098,53376.42411792001 2025-05-07,11:53:35.000,127,11039742,12965,0,1746618814,12943.38882408999,88.89157317000354,53376.49398912 2025-05-07,11:53:36.000,127,11039741,12605,0,1746618815,12943.49660505,88.89157317000354,53376.459053520004 2025-05-07,11:53:37.000,127,11039740,12685,0,1746618816,12943.604386009996,88.91976969000098,53376.46604064 2025-05-07,11:53:38.000,127,11039764,12445,0,1746618817,12943.631331249991,88.9620644700044,53376.51495048 2025-05-07,11:53:39.000,127,11039742,12645,0,1746618818,12943.665012799996,88.9620644700044,53376.45206640001 2025-05-07,11:53:40.000,127,11039753,12445,0,1746618819,12943.691958039992,88.98321186000248,53376.47302776001 2025-05-07,11:53:41.000,127,11039720,12725,0,1746618820,12943.739112210002,89.01845750999928,53376.45206640001 2025-05-07,11:53:42.000,127,11039719,12565,0,1746618821,12943.799739000002,89.01845750999928,53376.480014880006 2025-05-07,11:53:43.000,127,11039764,12805,0,1746618822,12943.853629479992,89.03960490000463,53376.47302776001 2025-05-07,11:53:44.000,127,11039748,12645,0,1746618823,12943.894047339993,89.07485055000143,53376.459053520004 2025-05-07,11:53:45.000,127,11039727,12925,0,1746618824,12943.995091989993,89.0959979399995,53376.46604064 2025-05-07,11:53:46.000,127,11039730,12845,0,1746618825,12944.028773539998,89.15944011000101,53376.480014880006 2025-05-07,11:53:47.000,127,11039754,13085,0,1746618826,12944.035509849993,89.20173489000445,53376.49398912 2025-05-07,11:53:48.000,127,11039688,12445,0,1746618827,12944.069191399998,89.23698054000124,53376.528924720005 2025-05-07,11:53:49.000,127,11039704,12525,0,1746618828,12944.075927709993,89.2440296700006,53376.577834560005 2025-05-07,11:53:50.000,127,11039695,12685,0,1746618829,12944.062455089988,89.29337358000339,53376.56386032 2025-05-07,11:53:51.000,127,11039727,12525,0,1746618830,12944.062455089988,89.25107879999996,53376.54988608001 2025-05-07,11:53:52.000,127,11039690,12445,0,1746618831,12944.069191399998,89.26517705999868,53376.61975728001 2025-05-07,11:53:53.000,127,11039753,12725,0,1746618832,12944.075927709993,89.26517705999868,53376.647705760006 2025-05-07,11:53:54.000,127,11039703,12605,0,1746618833,12944.190444979999,89.3427174899989,53376.64071864001 2025-05-07,11:53:55.000,127,11039779,12965,0,1746618834,12944.251071769999,89.40615966000041,53376.61975728001 2025-05-07,11:53:56.000,127,11039761,12685,0,1746618835,12944.318434869994,89.52599487000407,53376.65469288 2025-05-07,11:53:57.000,127,11039760,12725,0,1746618836,12944.33190749,89.59648616999766,53376.64071864001 2025-05-07,11:53:58.000,127,11039732,12765,0,1746618837,12944.34538010999,89.72337051000068,53376.66866712001 2025-05-07,11:53:59.000,127,11039718,13045,0,1746618838,12944.35211642,89.82205832999898,53376.65469288 2025-05-07,11:54:00.000,127,11039725,12885,0,1746618839,12944.379061659994,89.9841883199988,53376.70360272 2025-05-07,11:54:01.000,127,11039766,12725,0,1746618840,12944.38579796999,90.06172874999902,53376.70360272 2025-05-07,11:54:02.000,127,11039725,12765,0,1746618841,12944.338643799994,90.09697440000309,53376.77347392 2025-05-07,11:54:03.000,127,11039741,12645,0,1746618842,12944.311698559999,90.18156396000268,53376.745525440005 2025-05-07,11:54:04.000,127,11039736,12645,0,1746618843,12944.318434869994,90.33664482000313,53376.7315512 2025-05-07,11:54:05.000,127,11039751,12525,0,1746618844,12944.271280699999,90.38598872999864,53376.759499679996 2025-05-07,11:54:06.000,127,11039703,12765,0,1746618845,12944.251071769999,90.48467655000422,53376.75251256 2025-05-07,11:54:07.000,127,11039711,12885,0,1746618846,12944.183708669989,90.49172568000358,53376.75251256 2025-05-07,11:54:08.000,127,11039729,12605,0,1746618847,12944.116345569993,90.51287307000166,53376.78046104 2025-05-07,11:54:09.000,127,11039775,12885,0,1746618848,12944.082664019988,90.57631524000317,53376.78046104 2025-05-07,11:54:10.000,127,11039733,12765,0,1746618849,12944.096136639993,90.56221698000445,53376.78744816001 2025-05-07,11:54:11.000,127,11039684,12885,0,1746618850,12944.089400329998,90.63270827999804,53376.83635800001 2025-05-07,11:54:12.000,127,11039761,12965,0,1746618851,12944.096136639993,90.69615044999955,53376.82238376 2025-05-07,11:54:13.000,127,11039751,12725,0,1746618852,12944.109609259998,90.78074000999914,53376.82238376 2025-05-07,11:54:14.000,127,11039747,12765,0,1746618853,12944.035509849993,90.85828043999936,53376.82937088 2025-05-07,11:54:15.000,127,11039749,12685,0,1746618854,12943.954674129993,90.90057522000279,53376.80840952001 2025-05-07,11:54:16.000,127,11039703,12445,0,1746618855,12943.961410440003,90.90057522000279,53376.759499679996 2025-05-07,11:54:17.000,127,11039722,12765,0,1746618856,12943.947937819998,90.93582086999959,53376.745525440005 2025-05-07,11:54:18.000,127,11039752,12605,0,1746618857,12943.914256269993,90.90762435000215,53376.76648680001 2025-05-07,11:54:19.000,127,11039735,12885,0,1746618858,12943.934465199993,90.92877174000023,53376.76648680001 2025-05-07,11:54:20.000,127,11039740,12605,0,1746618859,12943.981619370003,90.92877174000023,53376.75251256 2025-05-07,11:54:21.000,127,11039709,12645,0,1746618860,12943.988355679998,90.94286999999895,53376.73853832001 2025-05-07,11:54:22.000,127,11039775,13125,0,1746618861,12944.015300919993,90.92172261000087,53376.8014224 2025-05-07,11:54:23.000,127,11039739,12605,0,1746618862,12944.015300919993,90.9499191299983,53376.759499679996 2025-05-07,11:54:24.000,127,11039738,12725,0,1746618863,12944.001828299988,90.90762435000215,53376.71058984 2025-05-07,11:54:25.000,127,11039734,12845,0,1746618864,12943.934465199993,90.85123131,53376.73853832001 2025-05-07,11:54:26.000,127,11039682,13005,0,1746618865,12943.954674129993,90.86532956999872,53376.696615600005 2025-05-07,11:54:27.000,127,11039758,12925,0,1746618866,12944.022037229988,90.85123131,53376.71757696001 2025-05-07,11:54:28.000,127,11039753,12365,0,1746618867,12944.042246159988,90.85828043999936,53376.66866712001 2025-05-07,11:54:29.000,127,11039741,12765,0,1746618868,12944.156763429994,90.93582086999959,53376.71058984 2025-05-07,11:54:30.000,127,11039765,12645,0,1746618869,12944.217390219994,90.93582086999959,53376.73853832001 2025-05-07,11:54:31.000,127,11039724,12805,0,1746618870,12944.271280699999,90.91467348000151,53376.68962848001 2025-05-07,11:54:32.000,127,11039775,12765,0,1746618871,12944.33190749,90.9499191299983,53376.71058984 2025-05-07,11:54:33.000,127,11039726,12845,0,1746618872,12944.419479519995,90.94286999999895,53376.67565424 2025-05-07,11:54:34.000,127,11039737,12605,0,1746618873,12944.50705154999,90.99221391000174,53376.696615600005 2025-05-07,11:54:35.000,127,11039782,13125,0,1746618874,12944.54746940999,91.0627052100026,53376.68962848001 2025-05-07,11:54:36.000,127,11039699,12565,0,1746618875,12944.601359889995,91.14729477000219,53376.63373152 2025-05-07,11:54:37.000,127,11039743,12725,0,1746618876,12944.62830512999,91.16139303000091,53376.64071864001 2025-05-07,11:54:38.000,127,11039752,12685,0,1746618877,12944.66872298999,91.18958954999835,53376.626744400004 2025-05-07,11:54:39.000,127,11039773,12805,0,1746618878,12944.641777749996,91.21778607000306,53376.66866712001 2025-05-07,11:54:40.000,127,11039762,12645,0,1746618879,12944.68893191999,91.18254041999899,53376.67565424 2025-05-07,11:54:41.000,127,11039707,13125,0,1746618880,12944.702404539996,91.26008084999921,53376.696615600005 2025-05-07,11:54:42.000,127,11039737,12765,0,1746618881,12944.709140849991,91.27417910999793,53376.61277016 2025-05-07,11:54:43.000,127,11039742,12845,0,1746618882,12944.709140849991,91.22483520000242,53376.63373152 2025-05-07,11:54:44.000,127,11039741,12885,0,1746618883,12944.73608609,91.28122824000457,53376.65469288 2025-05-07,11:54:45.000,127,11039724,12965,0,1746618884,12944.75629502,91.26008084999921,53376.71058984 2025-05-07,11:54:46.000,127,11039703,12645,0,1746618885,12944.796712880001,91.27417910999793,53376.71058984 2025-05-07,11:54:47.000,127,11039790,12765,0,1746618886,12944.803449189996,91.28827737000393,53376.7315512 2025-05-07,11:54:48.000,127,11039723,12765,0,1746618887,12944.857339670001,91.33057215000008,53376.71757696001 2025-05-07,11:54:49.000,127,11039735,12645,0,1746618888,12944.830394429991,91.38696519000223,53376.68264136 2025-05-07,11:54:50.000,127,11039752,12805,0,1746618889,12944.823658119996,91.40106345000095,53376.72456408 2025-05-07,11:54:51.000,127,11039718,12885,0,1746618890,12944.830394429991,91.4081125800003,53376.70360272 2025-05-07,11:54:52.000,127,11039738,12765,0,1746618891,12944.810185499991,91.4081125800003,53376.72456408 2025-05-07,11:54:53.000,127,11039751,12725,0,1746618892,12944.776503950001,91.37991606000287,53376.70360272 2025-05-07,11:54:54.000,127,11039756,12805,0,1746618893,12944.796712880001,91.37991606000287,53376.70360272 2025-05-07,11:54:55.000,127,11039742,12605,0,1746618894,12944.857339670001,91.35876867000479,53376.76648680001 2025-05-07,11:54:56.000,127,11039671,12725,0,1746618895,12944.917966460001,91.3446704099988,53376.71757696001 2025-05-07,11:54:57.000,127,11039749,12525,0,1746618896,12944.897757530001,91.25303171999985,53376.68962848001 2025-05-07,11:54:58.000,127,11039715,12725,0,1746618897,12944.911230149992,91.27417910999793,53376.71757696001 2025-05-07,11:54:59.000,127,11039746,12605,0,1746618898,12944.897757530001,91.32352302000072,53376.73853832001 2025-05-07,11:55:00.000,127,11039745,12965,0,1746618899,12944.924702769997,91.37286693000351,53376.745525440005 2025-05-07,11:55:01.000,127,11039699,12965,0,1746618900,12944.965120629997,91.40106345000095,53376.696615600005 2025-05-07,11:55:02.000,127,11039722,12805,0,1746618901,12944.971856939992,91.42925996999838,53376.70360272 2025-05-07,11:55:03.000,127,11039797,12685,0,1746618902,12944.944911699997,91.46450562000246,53376.72456408 2025-05-07,11:55:04.000,127,11039779,12645,0,1746618903,12944.884284909996,91.47860388000117,53376.71757696001 2025-05-07,11:55:05.000,127,11039757,12605,0,1746618904,12944.917966460001,91.51384952999797,53376.75251256 2025-05-07,11:55:06.000,127,11039770,12565,0,1746618905,12944.904493839997,91.50680039999861,53376.71058984 2025-05-07,11:55:07.000,127,11039780,12925,0,1746618906,12944.904493839997,91.49975126999925,53376.75251256 2025-05-07,11:55:08.000,127,11039742,12645,0,1746618907,12944.891021219992,91.4574564900031,53376.70360272 2025-05-07,11:55:09.000,127,11039775,12645,0,1746618908,12944.917966460001,91.47860388000117,53376.696615600005 2025-05-07,11:55:10.000,127,11039747,12725,0,1746618909,12944.951648009992,91.51384952999797,53376.71757696001 2025-05-07,11:55:11.000,127,11039703,12645,0,1746618910,12944.998802180002,91.56319344000076,53376.745525440005 2025-05-07,11:55:12.000,127,11039725,12685,0,1746618911,12944.971856939992,91.60548822000419,53376.76648680001 2025-05-07,11:55:13.000,127,11039756,12645,0,1746618912,12944.971856939992,91.67597951999778,53376.73853832001 2025-05-07,11:55:14.000,127,11039727,12725,0,1746618913,12944.965120629997,91.69007778000378,53376.759499679996 2025-05-07,11:55:15.000,127,11039766,12925,0,1746618914,12944.958384320002,91.72532343000057,53376.759499679996 2025-05-07,11:55:16.000,127,11039735,12605,0,1746618915,12945.025747419997,91.66893038999842,53376.794435280004 2025-05-07,11:55:17.000,127,11039740,12765,0,1746618916,12945.005538489997,91.63368474000163,53376.83635800001 2025-05-07,11:55:18.000,127,11039738,12765,0,1746618917,12944.965120629997,91.5913899599982,53376.794435280004 2025-05-07,11:55:19.000,127,11039767,12605,0,1746618918,12944.938175390002,91.56319344000076,53376.8014224 2025-05-07,11:55:20.000,127,11039785,12645,0,1746618919,12944.924702769997,91.53499692000332,53376.794435280004 2025-05-07,11:55:21.000,127,11039668,12485,0,1746618920,12944.998802180002,91.49270213999989,53376.84334512 2025-05-07,11:55:22.000,127,11039769,12885,0,1746618921,12945.012274799992,91.48565301000053,53376.84334512 2025-05-07,11:55:23.000,127,11039751,12605,0,1746618922,12945.059428970002,91.47155475000181,53376.87828072 2025-05-07,11:55:24.000,127,11039732,12725,0,1746618923,12945.140264690002,91.4574564900031,53376.85033224 2025-05-07,11:55:25.000,127,11039750,12645,0,1746618924,12945.173946239993,91.44335823000438,53376.89225496 2025-05-07,11:55:26.000,127,11039680,12965,0,1746618925,12945.234573029993,91.48565301000053,53376.913216320005 2025-05-07,11:55:27.000,127,11039782,12965,0,1746618926,12945.234573029993,91.5208986600046,53376.87828072 2025-05-07,11:55:28.000,127,11039734,12445,0,1746618927,12945.227836719998,91.46450562000246,53376.88526784001 2025-05-07,11:55:29.000,127,11039737,12685,0,1746618928,12945.194155169993,91.46450562000246,53376.89924208 2025-05-07,11:55:30.000,127,11039727,12645,0,1746618929,12945.200891480003,91.38696519000223,53376.913216320005 2025-05-07,11:55:31.000,127,11039718,12685,0,1746618930,12945.113319449993,91.37286693000351,53376.88526784001 2025-05-07,11:55:32.000,127,11039757,12765,0,1746618931,12945.059428970002,91.36581780000415,53376.913216320005 2025-05-07,11:55:33.000,127,11039752,12605,0,1746618932,12945.032483729992,91.29532650000328,53376.94815192 2025-05-07,11:55:34.000,127,11039728,12725,0,1746618933,12945.019011110002,91.26008084999921,53376.90622920001 2025-05-07,11:55:35.000,127,11039739,12605,0,1746618934,12945.019011110002,91.2459825900005,53376.89225496 2025-05-07,11:55:36.000,127,11039795,12485,0,1746618935,12944.985329559997,91.28122824000457,53376.89225496 2025-05-07,11:55:37.000,127,11039742,12485,0,1746618936,12945.045956349997,91.30237563000264,53376.8712936 2025-05-07,11:55:38.000,127,11039766,12925,0,1746618937,12944.971856939992,91.3446704099988,53376.87828072 2025-05-07,11:55:39.000,127,11039746,12765,0,1746618938,12944.985329559997,91.33762127999944,53376.8712936 2025-05-07,11:55:40.000,127,11039706,12605,0,1746618939,12944.944911699997,91.36581780000415,53376.83635800001 2025-05-07,11:55:41.000,127,11039706,12765,0,1746618940,12944.965120629997,91.37286693000351,53376.864306480005 2025-05-07,11:55:42.000,127,11039724,12725,0,1746618941,12944.951648009992,91.38696519000223,53376.8712936 2025-05-07,11:55:43.000,127,11039710,12485,0,1746618942,12945.032483729992,91.42221083999902,53376.89924208 2025-05-07,11:55:44.000,127,11039734,12525,0,1746618943,12945.059428970002,91.44335823000438,53376.87828072 2025-05-07,11:55:45.000,127,11039741,12965,0,1746618944,12945.093110519992,91.49975126999925,53376.89225496 2025-05-07,11:55:46.000,127,11039746,12445,0,1746618945,12945.173946239993,91.56319344000076,53376.913216320005 2025-05-07,11:55:47.000,127,11039703,12565,0,1746618946,12945.241309339988,91.61253735000355,53376.93417768001 2025-05-07,11:55:48.000,127,11039745,12645,0,1746618947,12945.281727199988,91.64073387000099,53376.96911328 2025-05-07,11:55:49.000,127,11039707,12605,0,1746618948,12945.308672439998,91.67597951999778,53376.962126160004 2025-05-07,11:55:50.000,127,11039749,12765,0,1746618949,12945.315408749993,91.6548321299997,53376.97610040001 2025-05-07,11:55:51.000,127,11039745,12765,0,1746618950,12945.335617679993,91.60548822000419,53377.03898448 2025-05-07,11:55:52.000,127,11039710,12845,0,1746618951,12945.389508159999,91.57024257000012,53377.080907200005 2025-05-07,11:55:53.000,127,11039725,12605,0,1746618952,12945.423189709989,91.58434082999884,53377.094881439996 2025-05-07,11:55:54.000,127,11039700,12685,0,1746618953,12945.46360756999,91.5913899599982,53377.080907200005 2025-05-07,11:55:55.000,127,11039716,12965,0,1746618954,12945.530970669999,91.58434082999884,53377.02501024001 2025-05-07,11:55:56.000,127,11039694,12645,0,1746618955,12945.618542699995,91.66188125999906,53377.0459716 2025-05-07,11:55:57.000,127,11039750,12685,0,1746618956,12945.66569686999,91.64778300000035,53377.1158428 2025-05-07,11:55:58.000,127,11039732,12765,0,1746618957,12945.63201532,91.66893038999842,53377.14379128001 2025-05-07,11:55:59.000,127,11039764,12925,0,1746618958,12945.65222425,91.67597951999778,53377.199688240005 2025-05-07,11:56:00.000,127,11039763,12925,0,1746618959,12945.66569686999,91.71827430000121,53377.23462384 2025-05-07,11:56:01.000,127,11039685,12445,0,1746618960,12945.699378419995,91.71827430000121,53377.30449504 2025-05-07,11:56:02.000,127,11039728,12765,0,1746618961,12945.77347783,91.66893038999842,53377.30449504 2025-05-07,11:56:03.000,127,11039720,13045,0,1746618962,12945.84757723999,91.61253735000355,53377.367379120005 2025-05-07,11:56:04.000,127,11039733,12605,0,1746618963,12945.97556713,91.53499692000332,53377.367379120005 2025-05-07,11:56:05.000,127,11039745,12765,0,1746618964,12946.137238570002,91.53499692000332,53377.416288960005 2025-05-07,11:56:06.000,127,11039708,12525,0,1746618965,12946.298910010002,91.57024257000012,53377.42327608 2025-05-07,11:56:07.000,127,11039761,12725,0,1746618966,12946.373009419993,91.56319344000076,53377.486160160006 2025-05-07,11:56:08.000,127,11039779,12845,0,1746618967,12946.507735619998,91.63368474000163,53377.60494120001 2025-05-07,11:56:09.000,127,11039726,13085,0,1746618968,12946.588571339998,91.63368474000163,53377.632889680004 2025-05-07,11:56:10.000,127,11039748,13005,0,1746618969,12946.709824919999,91.59843909000483,53377.751670720005 2025-05-07,11:56:11.000,127,11039712,12645,0,1746618970,12946.756979089994,91.56319344000076,53377.77263208001 2025-05-07,11:56:12.000,127,11039784,12605,0,1746618971,12946.837814809995,91.61958648000291,53377.84250328001 2025-05-07,11:56:13.000,127,11039783,12565,0,1746618972,12946.95233208,91.64073387000099,53377.884426 2025-05-07,11:56:14.000,127,11039753,12765,0,1746618973,12947.019695179995,91.69007778000378,53377.968271440004 2025-05-07,11:56:15.000,127,11039757,12365,0,1746618974,12947.06684934999,91.72532343000057,53378.07307824 2025-05-07,11:56:16.000,127,11039730,12805,0,1746618975,12947.080321969996,91.78876560000208,53378.0940396 2025-05-07,11:56:17.000,127,11039736,12685,0,1746618976,12947.120739829996,91.8663060300023,53378.17089792 2025-05-07,11:56:18.000,127,11039727,12685,0,1746618977,12947.15442138,91.88745342000038,53378.268717599996 2025-05-07,11:56:19.000,127,11039725,12805,0,1746618978,12947.215048170001,91.92269907000446,53378.29666608001 2025-05-07,11:56:20.000,127,11039747,12805,0,1746618979,12947.241993409996,91.95794472000125,53378.38749864 2025-05-07,11:56:21.000,127,11039770,12765,0,1746618980,12947.316092820001,92.02138689000276,53378.46435696001 2025-05-07,11:56:22.000,127,11039784,12885,0,1746618981,12947.343038059997,92.05663253999955,53378.49929256 2025-05-07,11:56:23.000,127,11039774,12765,0,1746618982,12947.410401159992,92.1130255800017,53378.56217664001 2025-05-07,11:56:24.000,127,11039729,12605,0,1746618983,12947.423873779997,92.16941862000385,53378.6879448 2025-05-07,11:56:25.000,127,11039761,12965,0,1746618984,12947.504709499997,92.25400818000344,53378.74384176 2025-05-07,11:56:26.000,127,11039748,12805,0,1746618985,12947.572072599993,92.25400818000344,53378.75082888001 2025-05-07,11:56:27.000,127,11039747,12645,0,1746618986,12947.538391050002,92.23990992000472,53378.827687200006 2025-05-07,11:56:28.000,127,11039724,12245,0,1746618987,12947.572072599993,92.28925383000023,53378.91851976001 2025-05-07,11:56:29.000,127,11039773,12685,0,1746618988,12947.625963079998,92.31745034999767,53378.939481119996 2025-05-07,11:56:30.000,127,11039742,12645,0,1746618989,12947.720271419988,92.31040121999831,53379.0023652 2025-05-07,11:56:31.000,127,11039719,12765,0,1746618990,12947.774161899993,92.3597451300011,53379.093197760005 2025-05-07,11:56:32.000,127,11039740,12765,0,1746618991,12947.854997619994,92.37384338999982,53379.107171999996 2025-05-07,11:56:33.000,127,11039744,12645,0,1746618992,12947.996460129994,92.43728556000133,53379.14909472 2025-05-07,11:56:34.000,127,11039720,12765,0,1746618993,12948.198549429995,92.47253120999812,53379.211978800005 2025-05-07,11:56:35.000,127,11039718,12925,0,1746618994,12948.407375039991,92.58531729000242,53379.23992728 2025-05-07,11:56:36.000,127,11039686,12565,0,1746618995,12948.609464339992,92.7192507600048,53379.33774696 2025-05-07,11:56:37.000,127,11039698,12685,0,1746618996,12948.798081020002,92.83203684000182,53379.39364392 2025-05-07,11:56:38.000,127,11039733,12685,0,1746618997,12948.919334599988,92.86728248999862,53379.44255376 2025-05-07,11:56:39.000,127,11039773,12645,0,1746618998,12949.006906629998,92.90957727000205,53379.51242496 2025-05-07,11:56:40.000,127,11039802,12525,0,1746618999,12949.188787,92.87433161999797,53379.61723176001 2025-05-07,11:56:41.000,127,11039728,12845,0,1746619000,12949.296567959995,92.83203684000182,53379.65915448001 2025-05-07,11:56:42.000,127,11039722,12685,0,1746619001,12949.51212988,92.8531842299999,53379.72203856 2025-05-07,11:56:43.000,127,11039751,12605,0,1746619002,12949.694010250001,92.8531842299999,53379.79889688 2025-05-07,11:56:44.000,127,11039785,13125,0,1746619003,12949.842209069997,92.89547901000333,53379.833832480006 2025-05-07,11:56:45.000,127,11039763,12845,0,1746619004,12949.949990029992,92.86023335999926,53379.91767792 2025-05-07,11:56:46.000,127,11039721,12565,0,1746619005,12950.003880509998,92.83908597000118,53380.0154976 2025-05-07,11:56:47.000,127,11039729,12965,0,1746619006,12950.064507299998,92.74039815000287,53380.11331728 2025-05-07,11:56:48.000,127,11039707,12765,0,1746619007,12950.131870399993,92.7192507600048,53380.18318848 2025-05-07,11:56:49.000,127,11039737,12485,0,1746619008,12950.205969809998,92.69810336999944,53380.24607256 2025-05-07,11:56:50.000,127,11039741,12765,0,1746619009,12950.354168629994,92.68400511000073,53380.28799528001 2025-05-07,11:56:51.000,127,11039780,12805,0,1746619010,12950.495631139995,92.64171033000457,53380.32293088 2025-05-07,11:56:52.000,127,11039754,12685,0,1746619011,12950.657302579995,92.62056293999922,53380.41376344 2025-05-07,11:56:53.000,127,11039714,12725,0,1746619012,12950.77181985,92.61351380999986,53380.483634640004 2025-05-07,11:56:54.000,127,11039704,12605,0,1746619013,12950.825710329991,92.6064646800005,53380.56748008 2025-05-07,11:56:55.000,127,11039709,12805,0,1746619014,12950.913282360001,92.56416990000434,53380.66529976001 2025-05-07,11:56:56.000,127,11039722,12525,0,1746619015,12951.000854389997,92.51482599000155,53380.73517096 2025-05-07,11:56:57.000,127,11039721,12845,0,1746619016,12951.021063319997,92.46548207999876,53380.74215808001 2025-05-07,11:56:58.000,127,11039733,12485,0,1746619017,12951.128844279992,92.4584329499994,53380.853952 2025-05-07,11:56:59.000,127,11039735,12725,0,1746619018,12951.236625240002,92.3949907799979,53380.853952 2025-05-07,11:57:00.000,127,11039731,12565,0,1746619019,12951.378087749988,92.36679426000046,53380.94478456 2025-05-07,11:57:01.000,127,11039701,12645,0,1746619020,12951.452187159994,92.43728556000133,53381.02164288 2025-05-07,11:57:02.000,127,11039710,12885,0,1746619021,12951.566704429999,92.5077768600022,53381.09850120001 2025-05-07,11:57:03.000,127,11039754,12685,0,1746619022,12951.634067529994,92.52892425000027,53381.09850120001 2025-05-07,11:57:04.000,127,11039715,12605,0,1746619023,12951.72837587,92.56416990000434,53381.1334368 2025-05-07,11:57:05.000,127,11039714,12645,0,1746619024,12951.76879373,92.57826816000306,53381.23125648 2025-05-07,11:57:06.000,127,11039702,12765,0,1746619025,12951.72837587,92.58531729000242,53381.31510192001 2025-05-07,11:57:07.000,127,11039713,12645,0,1746619026,12951.70143062999,92.63466119999794,53381.33606328001 2025-05-07,11:57:08.000,127,11039713,12845,0,1746619027,12951.72837587,92.62761206999858,53381.40593448 2025-05-07,11:57:09.000,127,11039729,12685,0,1746619028,12951.78226634999,92.65580859000329,53381.49676704 2025-05-07,11:57:10.000,127,11039716,12845,0,1746619029,12951.82942052,92.68400511000073,53381.55266400001 2025-05-07,11:57:11.000,127,11039714,12605,0,1746619030,12951.957410409996,92.7192507600048,53381.60157384001 2025-05-07,11:57:12.000,127,11039741,12765,0,1746619031,12951.977619339996,92.78974205999839,53381.66445792 2025-05-07,11:57:13.000,127,11039730,12845,0,1746619032,12952.05171875,92.78269292999903,53381.68541928 2025-05-07,11:57:14.000,127,11039658,12685,0,1746619033,12952.098872919996,92.92367553000076,53381.776251840005 2025-05-07,11:57:15.000,127,11039679,12685,0,1746619034,12952.186444949992,93.00121596000099,53381.81817456001 2025-05-07,11:57:16.000,127,11039741,12605,0,1746619035,12952.247071739992,93.07170726000186,53381.81817456001 2025-05-07,11:57:17.000,127,11039770,12685,0,1746619036,12952.321171149997,93.11400203999801,53381.895032880006 2025-05-07,11:57:18.000,127,11039645,12645,0,1746619037,12952.287489599992,93.15629682000144,53381.93695560001 2025-05-07,11:57:19.000,127,11039702,12485,0,1746619038,12952.334643770002,93.22678812000231,53381.95791696 2025-05-07,11:57:20.000,127,11039689,12805,0,1746619039,12952.260544359997,93.22678812000231,53382.02080104 2025-05-07,11:57:21.000,127,11039696,12805,0,1746619040,12952.233599120002,93.22678812000231,53381.98586544001 2025-05-07,11:57:22.000,127,11039717,12645,0,1746619041,12952.274016980002,93.21973899000295,53382.02778816 2025-05-07,11:57:23.000,127,11039718,12725,0,1746619042,12952.348116389992,93.18449333999888,53382.11862072 2025-05-07,11:57:24.000,127,11039731,12605,0,1746619043,12952.348116389992,93.23383725000167,53382.08368512001 2025-05-07,11:57:25.000,127,11039760,12805,0,1746619044,12952.402006869997,93.2620337699991,53382.13958208 2025-05-07,11:57:26.000,127,11039684,12685,0,1746619045,12952.422215799998,93.19154246999824,53382.209453280004 2025-05-07,11:57:27.000,127,11039682,12645,0,1746619046,12952.476106280003,93.14219856000273,53382.25836312 2025-05-07,11:57:28.000,127,11039683,13005,0,1746619047,12952.455897350002,93.17039508000016,53382.279324480005 2025-05-07,11:57:29.000,127,11039760,12765,0,1746619048,12952.442424729998,93.14219856000273,53382.230414640006 2025-05-07,11:57:30.000,127,11039692,12645,0,1746619049,12952.476106280003,93.08580552000058,53382.2863116 2025-05-07,11:57:31.000,127,11039725,12565,0,1746619050,12952.489578899993,93.00826509000035,53382.36316992 2025-05-07,11:57:32.000,127,11039736,12965,0,1746619051,12952.469369969993,92.9518720499982,53382.26535024 2025-05-07,11:57:33.000,127,11039713,12605,0,1746619052,12952.503051519998,92.87433161999797,53382.36316992 2025-05-07,11:57:34.000,127,11039725,12605,0,1746619053,12952.455897350002,92.8179385800031,53382.31426008 2025-05-07,11:57:35.000,127,11039705,12765,0,1746619054,12952.529996759993,92.8179385800031,53382.38413128 2025-05-07,11:57:36.000,127,11039783,12965,0,1746619055,12952.455897350002,92.76154554000095,53382.36316992 2025-05-07,11:57:37.000,127,11039681,12765,0,1746619056,12952.469369969993,92.74039815000287,53382.349195680006 2025-05-07,11:57:38.000,127,11039692,13045,0,1746619057,12952.428952109993,92.68400511000073,53382.3561828 2025-05-07,11:57:39.000,127,11039682,12685,0,1746619058,12952.327907459992,92.62056293999922,53382.38413128 2025-05-07,11:57:40.000,127,11039706,12725,0,1746619059,12952.267280669992,92.57826816000306,53382.39111840001 2025-05-07,11:57:41.000,127,11039706,12845,0,1746619060,12952.179708639997,92.50072773000284,53382.43304112 2025-05-07,11:57:42.000,127,11039704,12765,0,1746619061,12952.038246129996,92.41613817000325,53382.426054 2025-05-07,11:57:43.000,127,11039756,12605,0,1746619062,12952.01130089,92.31745034999767,53382.40509264 2025-05-07,11:57:44.000,127,11039726,12645,0,1746619063,12951.93046517,92.20466427000065,53382.349195680006 2025-05-07,11:57:45.000,127,11039716,12805,0,1746619064,12951.92372885999,92.24695905000408,53382.33522144 2025-05-07,11:57:46.000,127,11039707,12765,0,1746619065,12951.93046517,92.2610573100028,53382.279324480005 2025-05-07,11:57:47.000,127,11039717,12645,0,1746619066,12951.9506741,92.26810644000216,53382.34220856001 2025-05-07,11:57:48.000,127,11039707,12645,0,1746619067,12951.937201479996,92.31040121999831,53382.31426008 2025-05-07,11:57:49.000,127,11039742,12685,0,1746619068,12951.876574689995,92.33154861000367,53382.33522144 2025-05-07,11:57:50.000,127,11039719,12685,0,1746619069,12951.86310206999,92.31040121999831,53382.3561828 2025-05-07,11:57:51.000,127,11039775,12845,0,1746619070,12951.86310206999,92.24695905000408,53382.33522144 2025-05-07,11:57:52.000,127,11039741,12765,0,1746619071,12951.78900266,92.19761514000129,53382.37015704001 2025-05-07,11:57:53.000,127,11039701,13005,0,1746619072,12951.78226634999,92.12007471000106,53382.38413128 2025-05-07,11:57:54.000,127,11039680,12725,0,1746619073,12951.714903249995,92.04253428000084,53382.33522144 2025-05-07,11:57:55.000,127,11039735,12565,0,1746619074,12951.70143062999,91.99319036999805,53382.3561828 2025-05-07,11:57:56.000,127,11039766,12925,0,1746619075,12951.70143062999,91.97204297999997,53382.349195680006 2025-05-07,11:57:57.000,127,11039696,12645,0,1746619076,12951.70143062999,91.9015516799991,53382.33522144 2025-05-07,11:57:58.000,127,11039698,12765,0,1746619077,12951.70816694,91.87335516000167,53382.32124720001 2025-05-07,11:57:59.000,127,11039746,12805,0,1746619078,12951.66774908,91.87335516000167,53382.31426008 2025-05-07,11:58:00.000,127,11039744,12485,0,1746619079,12951.60038597999,91.83810951000487,53382.30028584001 2025-05-07,11:58:01.000,127,11039678,12645,0,1746619080,12951.533022879994,91.82401124999888,53382.2863116 2025-05-07,11:58:02.000,127,11039711,12685,0,1746619081,12951.512813949994,91.73942168999929,53382.32124720001 2025-05-07,11:58:03.000,127,11039671,12965,0,1746619082,12951.506077639999,91.71122517000185,53382.26535024 2025-05-07,11:58:04.000,127,11039692,12605,0,1746619083,12951.492605019994,91.71122517000185,53382.23740176 2025-05-07,11:58:05.000,127,11039740,12765,0,1746619084,12951.506077639999,91.64073387000099,53382.26535024 2025-05-07,11:58:06.000,127,11039720,12805,0,1746619085,12951.479132399989,91.67597951999778,53382.25137600001 2025-05-07,11:58:07.000,127,11039697,12725,0,1746619086,12951.479132399989,91.67597951999778,53382.24438888 2025-05-07,11:58:08.000,127,11039697,12765,0,1746619087,12951.465659779999,91.68302865000442,53382.19547904 2025-05-07,11:58:09.000,127,11039724,12645,0,1746619088,12951.512813949994,91.6548321299997,53382.23740176 2025-05-07,11:58:10.000,127,11039687,12765,0,1746619089,12951.553231809994,91.73942168999929,53382.19547904 2025-05-07,11:58:11.000,127,11039762,12485,0,1746619090,12951.593649669994,91.79581473000144,53382.25137600001 2025-05-07,11:58:12.000,127,11039722,12765,0,1746619091,12951.634067529994,91.87335516000167,53382.2164404 2025-05-07,11:58:13.000,127,11039730,12765,0,1746619092,12951.66101276999,91.91564993999782,53382.20246616001 2025-05-07,11:58:14.000,127,11039691,12445,0,1746619093,12951.70816694,91.90860080999846,53382.25137600001 2025-05-07,11:58:15.000,127,11039720,12525,0,1746619094,12951.70143062999,91.95794472000125,53382.25137600001 2025-05-07,11:58:16.000,127,11039714,12605,0,1746619095,12951.7485848,91.97204297999997,53382.27233736001 2025-05-07,11:58:17.000,127,11039730,12605,0,1746619096,12951.735112179995,91.97204297999997,53382.26535024 2025-05-07,11:58:18.000,127,11039692,12765,0,1746619097,12951.72837587,91.95089559000189,53382.349195680006 2025-05-07,11:58:19.000,127,11039717,12605,0,1746619098,12951.68795801,91.96499385000061,53382.38413128 2025-05-07,11:58:20.000,127,11039736,12645,0,1746619099,12951.66774908,91.94384646000253,53382.349195680006 2025-05-07,11:58:21.000,127,11039716,12805,0,1746619100,12951.674485389995,91.9015516799991,53382.3561828 2025-05-07,11:58:22.000,127,11039723,12565,0,1746619101,12951.755321109995,91.8663060300023,53382.349195680006 2025-05-07,11:58:23.000,127,11039647,12365,0,1746619102,12951.815947899995,91.81696211999952,53382.426054 2025-05-07,11:58:24.000,127,11039658,12645,0,1746619103,12951.88331099999,91.79581473000144,53382.377144160004 2025-05-07,11:58:25.000,127,11039719,12645,0,1746619104,12951.92372885999,91.71122517000185,53382.40509264 2025-05-07,11:58:26.000,127,11039740,12645,0,1746619105,12952.018037199996,91.66188125999906,53382.40509264 2025-05-07,11:58:27.000,127,11039760,12925,0,1746619106,12952.065191369991,91.5913899599982,53382.48893808001 2025-05-07,11:58:28.000,127,11039666,12925,0,1746619107,12952.139290779996,91.46450562000246,53382.46797672001 2025-05-07,11:58:29.000,127,11039695,12925,0,1746619108,12952.260544359997,91.40106345000095,53382.4609896 2025-05-07,11:58:30.000,127,11039752,12565,0,1746619109,12952.361589009997,91.3446704099988,53382.48195096 2025-05-07,11:58:31.000,127,11039716,12685,0,1746619110,12952.482842589998,91.33057215000008,53382.50989944001 2025-05-07,11:58:32.000,127,11039729,12805,0,1746619111,12952.563678309998,91.33057215000008,53382.48893808001 2025-05-07,11:58:33.000,127,11039725,12605,0,1746619112,12952.644514029998,91.309424760002,53382.50291232 2025-05-07,11:58:34.000,127,11039712,12885,0,1746619113,12952.718613439989,91.27417910999793,53382.516886560006 2025-05-07,11:58:35.000,127,11039735,12685,0,1746619114,12952.77924022999,91.23188433000178,53382.5308608 2025-05-07,11:58:36.000,127,11039727,12565,0,1746619115,12952.88702119,91.21778607000306,53382.50989944001 2025-05-07,11:58:37.000,127,11039748,13125,0,1746619116,12953.04195631999,91.22483520000242,53382.53784792001 2025-05-07,11:58:38.000,127,11039762,13005,0,1746619117,12953.136264659996,91.17549128999963,53382.516886560006 2025-05-07,11:58:39.000,127,11039769,12965,0,1746619118,12953.25078193,91.21778607000306,53382.60771912001 2025-05-07,11:58:40.000,127,11039697,12605,0,1746619119,12953.311408720001,91.28122824000457,53382.663616080004 2025-05-07,11:58:41.000,127,11039736,12485,0,1746619120,12953.372035510001,91.31647389000136,53382.57977064 2025-05-07,11:58:42.000,127,11039737,12965,0,1746619121,12953.351826580001,91.33057215000008,53382.663616080004 2025-05-07,11:58:43.000,127,11039712,12765,0,1746619122,12953.398980749997,91.33057215000008,53382.71951304 2025-05-07,11:58:44.000,127,11039766,12445,0,1746619123,12953.405717059992,91.30237563000264,53382.78938424 2025-05-07,11:58:45.000,127,11039709,12605,0,1746619124,12953.466343849992,91.23893346000114,53382.782397120005 2025-05-07,11:58:46.000,127,11039720,12605,0,1746619125,12953.547179569992,91.23188433000178,53382.76842288 2025-05-07,11:58:47.000,127,11039725,12645,0,1746619126,12953.621278979997,91.20368781000434,53382.86624256 2025-05-07,11:58:48.000,127,11039713,12645,0,1746619127,12953.735796249988,91.1966386799977,53382.90816528 2025-05-07,11:58:49.000,127,11039700,12925,0,1746619128,12953.782950419998,91.18254041999899,53382.89419104001 2025-05-07,11:58:50.000,127,11039742,12605,0,1746619129,12953.877258759989,91.16139303000091,53382.93611376 2025-05-07,11:58:51.000,127,11039696,12405,0,1746619130,12953.951358169994,91.14024564000283,53383.00598496 2025-05-07,11:58:52.000,127,11039752,12685,0,1746619131,12953.971567099994,91.15434390000155,53383.02694632 2025-05-07,11:58:53.000,127,11039749,12685,0,1746619132,12954.03893019999,91.11204911999812,53383.06188192001 2025-05-07,11:58:54.000,127,11039741,12525,0,1746619133,12953.991776029994,91.04860695000389,53383.04092056001 2025-05-07,11:58:55.000,127,11039749,12605,0,1746619134,12954.052402819994,90.9992630400011,53383.13175312 2025-05-07,11:58:56.000,127,11039692,13005,0,1746619135,12954.133238539995,90.95696825999767,53383.1946372 2025-05-07,11:58:57.000,127,11039748,12885,0,1746619136,12954.133238539995,90.9499191299983,53383.27848264001 2025-05-07,11:58:58.000,127,11039727,12525,0,1746619137,12954.13997484999,90.91467348000151,53383.31341824 2025-05-07,11:58:59.000,127,11039719,12605,0,1746619138,12954.16692009,90.9992630400011,53383.355340960006 2025-05-07,11:59:00.000,127,11039762,12605,0,1746619139,12954.16692009,91.03450868999789,53383.3693152 2025-05-07,11:59:01.000,127,11039705,12765,0,1746619140,12954.20060163999,91.07680347000132,53383.41822504 2025-05-07,11:59:02.000,127,11039706,12565,0,1746619141,12954.20060163999,91.14729477000219,53383.48809624 2025-05-07,11:59:03.000,127,11039754,12525,0,1746619142,12954.193865329995,91.17549128999963,53383.53700608 2025-05-07,11:59:04.000,127,11039674,12685,0,1746619143,12954.133238539995,91.30237563000264,53383.571941680006 2025-05-07,11:59:05.000,127,11039733,12765,0,1746619144,12954.12650223,91.33762127999944,53383.63482576 2025-05-07,11:59:06.000,127,11039750,12725,0,1746619145,12954.113029609995,91.4081125800003,53383.68373560001 2025-05-07,11:59:07.000,127,11039729,12805,0,1746619146,12954.113029609995,91.44335823000438,53383.739632560006 2025-05-07,11:59:08.000,127,11039721,12725,0,1746619147,12954.11976591999,91.48565301000053,53383.76059392001 2025-05-07,11:59:09.000,127,11039747,12725,0,1746619148,12954.16692009,91.54204605000268,53383.837452240004 2025-05-07,11:59:10.000,127,11039736,12565,0,1746619149,12954.22081056999,91.57024257000012,53383.85142648001 2025-05-07,11:59:11.000,127,11039696,12965,0,1746619150,12954.28143735999,91.58434082999884,53383.93527192 2025-05-07,11:59:12.000,127,11039693,12765,0,1746619151,12954.38921832,91.61253735000355,53383.97719464001 2025-05-07,11:59:13.000,127,11039745,12725,0,1746619152,12954.496999279996,91.61253735000355,53384.01213024 2025-05-07,11:59:14.000,127,11039724,13045,0,1746619153,12954.604780239992,91.64778300000035,53384.06802720001 2025-05-07,11:59:15.000,127,11039675,12645,0,1746619154,12954.752979060002,91.6548321299997,53384.06104008 2025-05-07,11:59:16.000,127,11039733,12725,0,1746619155,12954.840551089997,91.63368474000163,53384.06104008 2025-05-07,11:59:17.000,127,11039717,12765,0,1746619156,12954.928123119993,91.66893038999842,53384.21475672001 2025-05-07,11:59:18.000,127,11039712,12725,0,1746619157,12955.035904079989,91.67597951999778,53384.25667944 2025-05-07,11:59:19.000,127,11039724,12685,0,1746619158,12955.110003489994,91.61253735000355,53384.30558928 2025-05-07,11:59:20.000,127,11039705,12605,0,1746619159,12955.21778444999,91.5561443100014,53384.36847336 2025-05-07,11:59:21.000,127,11039731,13045,0,1746619160,12955.29862016999,91.48565301000053,53384.45231880001 2025-05-07,11:59:22.000,127,11039724,12765,0,1746619161,12955.3861922,91.4574564900031,53384.46629304 2025-05-07,11:59:23.000,127,11039725,12805,0,1746619162,12955.453555299995,91.46450562000246,53384.56411272 2025-05-07,11:59:24.000,127,11039739,12885,0,1746619163,12955.46702792,91.41516170999967,53384.64795816001 2025-05-07,11:59:25.000,127,11039705,12845,0,1746619164,12955.534391019995,91.37991606000287,53384.68988088001 2025-05-07,11:59:26.000,127,11039718,12845,0,1746619165,12955.615226739996,91.33762127999944,53384.75276496 2025-05-07,11:59:27.000,127,11039679,12605,0,1746619166,12955.662380909991,91.23893346000114,53384.80866192 2025-05-07,11:59:28.000,127,11039690,12645,0,1746619167,12955.68932615,91.22483520000242,53384.86455888001 2025-05-07,11:59:29.000,127,11039733,12645,0,1746619168,12955.702798769991,91.15434390000155,53384.92045584 2025-05-07,11:59:30.000,127,11039784,12605,0,1746619169,12955.723007699991,91.10499998999876,53384.96936568 2025-05-07,11:59:31.000,127,11039731,12605,0,1746619170,12955.736480319996,91.05565608000325,53385.011288400005 2025-05-07,11:59:32.000,127,11039680,12845,0,1746619171,12955.743216629991,91.05565608000325,53385.09513384 2025-05-07,11:59:33.000,127,11039775,12485,0,1746619172,12955.776898179996,90.98516478000238,53385.13705656 2025-05-07,11:59:34.000,127,11039770,12565,0,1746619173,12955.817316039997,90.9499191299983,53385.22090200001 2025-05-07,11:59:35.000,127,11039782,12685,0,1746619174,12955.958778549997,90.9499191299983,53385.24186336001 2025-05-07,11:59:36.000,127,11039730,12805,0,1746619175,12956.100241059998,90.98516478000238,53385.36763152001 2025-05-07,11:59:37.000,127,11039741,12725,0,1746619176,12956.248439879993,91.04155782000453,53385.47942544 2025-05-07,11:59:38.000,127,11039751,12925,0,1746619177,12956.336011909989,91.03450868999789,53385.4305156 2025-05-07,11:59:39.000,127,11039732,12645,0,1746619178,12956.39663869999,91.09090173000004,53385.55628376001 2025-05-07,11:59:40.000,127,11039754,12645,0,1746619179,12956.43705655999,91.08385260000068,53385.62615496001 2025-05-07,11:59:41.000,127,11039730,12485,0,1746619180,12956.51789227999,91.06975434000196,53385.65410344001 2025-05-07,11:59:42.000,127,11039764,12605,0,1746619181,12956.632409549995,91.11909825000475,53385.76589736 2025-05-07,11:59:43.000,127,11039734,12965,0,1746619182,12956.6660911,91.12614738000411,53385.80782008 2025-05-07,11:59:44.000,127,11039741,12885,0,1746619183,12956.71998157999,91.14729477000219,53385.93358824 2025-05-07,11:59:45.000,127,11039760,12885,0,1746619184,12956.80755361,91.18254041999899,53386.03140792001 2025-05-07,11:59:46.000,127,11039740,12725,0,1746619185,12956.901861949991,91.25303171999985,53386.04538216 2025-05-07,11:59:47.000,127,11039753,12805,0,1746619186,12956.90859826,91.309424760002,53386.15018896 2025-05-07,11:59:48.000,127,11039755,13005,0,1746619187,12956.915334569996,91.32352302000072,53386.19909880001 2025-05-07,11:59:49.000,127,11039726,12565,0,1746619188,12956.915334569996,91.36581780000415,53386.28294424 2025-05-07,11:59:50.000,127,11039762,13045,0,1746619189,12956.88838933,91.39401432000159,53386.38076392 2025-05-07,11:59:51.000,127,11039749,12885,0,1746619190,12956.881653019991,91.4574564900031,53386.42967376 2025-05-07,11:59:52.000,127,11039745,12765,0,1746619191,12956.814289919996,91.4574564900031,53386.49954496 2025-05-07,11:59:53.000,127,11039738,13125,0,1746619192,12956.76039943999,91.48565301000053,53386.57640328 2025-05-07,11:59:54.000,127,11039748,12805,0,1746619193,12956.672827409995,91.48565301000053,53386.66723584 2025-05-07,11:59:55.000,127,11039747,12685,0,1746619194,12956.60546431,91.52794779000396,53386.66024872001 2025-05-07,11:59:56.000,127,11039745,12725,0,1746619195,12956.57851906999,91.58434082999884,53386.75108128001 2025-05-07,11:59:57.000,127,11039793,12965,0,1746619196,12956.48421073,91.56319344000076,53386.78601688 2025-05-07,11:59:58.000,127,11039732,12485,0,1746619197,12956.43705655999,91.56319344000076,53386.88383656 2025-05-07,11:59:59.000,127,11039753,13005,0,1746619198,12956.349484529994,91.57729169999948,53386.9327464 2025-05-07,12:00:00.000,127,11039753,12925,0,1746619199,12956.329275599994,91.5913899599982,53386.96069488 2025-05-07,12:00:01.000,127,11039695,12725,0,1746619200,12956.275385119989,91.58434082999884,53386.99563048001 2025-05-07,12:00:02.000,127,11039757,12845,0,1746619201,12956.295594049989,91.56319344000076,53387.05851456 2025-05-07,12:00:03.000,127,11039773,12805,0,1746619202,12956.349484529994,91.54909518000204,53387.06550168001 2025-05-07,12:00:04.000,127,11039791,12885,0,1746619203,12956.349484529994,91.57729169999948,53387.13537288001 2025-05-07,12:00:05.000,127,11039754,12605,0,1746619204,12956.329275599994,91.63368474000163,53387.17030848 2025-05-07,12:00:06.000,127,11039700,12725,0,1746619205,12956.302330359998,91.72532343000057,53387.15633424 2025-05-07,12:00:07.000,127,11039791,12885,0,1746619206,12956.282121429998,91.73942168999929,53387.191269840005 2025-05-07,12:00:08.000,127,11039749,12965,0,1746619207,12956.255176189989,91.74647081999865,53387.191269840005 2025-05-07,12:00:09.000,127,11039792,12605,0,1746619208,12956.208022019993,91.767618210004,53387.26812816 2025-05-07,12:00:10.000,127,11039748,12445,0,1746619209,12956.154131539988,91.83810951000487,53387.29607664 2025-05-07,12:00:11.000,127,11039755,12765,0,1746619210,12956.106977369993,91.81696211999952,53387.240179680004 2025-05-07,12:00:12.000,127,11039759,12685,0,1746619211,12956.012669030002,91.78876560000208,53387.310050880005 2025-05-07,12:00:13.000,127,11039742,12685,0,1746619212,12955.952042240002,91.75351994999801,53387.358960720005 2025-05-07,12:00:14.000,127,11039783,12685,0,1746619213,12955.830788660001,91.68302865000442,53387.358960720005 2025-05-07,12:00:15.000,127,11039780,12725,0,1746619214,12955.797107109996,91.67597951999778,53387.33101224001 2025-05-07,12:00:16.000,127,11039727,12845,0,1746619215,12955.763425559991,91.6548321299997,53387.33799936 2025-05-07,12:00:17.000,127,11039760,12605,0,1746619216,12955.736480319996,91.64778300000035,53387.33799936 2025-05-07,12:00:18.000,127,11039810,12845,0,1746619217,12955.702798769991,91.6548321299997,53387.39389632 2025-05-07,12:00:19.000,127,11039753,12805,0,1746619218,12955.675853529996,91.59843909000483,53387.37293496001 2025-05-07,12:00:20.000,127,11039754,12565,0,1746619219,12955.62196304999,91.5561443100014,53387.37293496001 2025-05-07,12:00:21.000,127,11039727,12525,0,1746619220,12955.62196304999,91.52794779000396,53387.37293496001 2025-05-07,12:00:22.000,127,11039741,12645,0,1746619221,12955.64890829,91.48565301000053,53387.407870560004 2025-05-07,12:00:23.000,127,11039743,12565,0,1746619222,12955.729744010001,91.42221083999902,53387.42184480001 2025-05-07,12:00:24.000,127,11039747,12605,0,1746619223,12955.810579730001,91.42925996999838,53387.428831920006 2025-05-07,12:00:25.000,127,11039751,12765,0,1746619224,12955.877942829997,91.35876867000479,53387.4567804 2025-05-07,12:00:26.000,127,11039724,12685,0,1746619225,12955.938569619997,91.35171953999816,53387.51966448001 2025-05-07,12:00:27.000,127,11039692,12565,0,1746619226,12955.985723789992,91.37286693000351,53387.50569024 2025-05-07,12:00:28.000,127,11039710,12765,0,1746619227,12956.080032129998,91.40106345000095,53387.53363872 2025-05-07,12:00:29.000,127,11039752,12645,0,1746619228,12956.039614269997,91.37991606000287,53387.477741760005 2025-05-07,12:00:30.000,127,11039781,12525,0,1746619229,12956.086768439993,91.38696519000223,53387.526651600005 2025-05-07,12:00:31.000,127,11039749,12605,0,1746619230,12956.086768439993,91.43630909999774,53387.526651600005 2025-05-07,12:00:32.000,127,11039742,12445,0,1746619231,12956.106977369993,91.49975126999925,53387.596522800006 2025-05-07,12:00:33.000,127,11039744,13045,0,1746619232,12956.093504750002,91.54204605000268,53387.5615872 2025-05-07,12:00:34.000,127,11039779,13005,0,1746619233,12956.046350579993,91.5561443100014,53387.51267736 2025-05-07,12:00:35.000,127,11039776,12685,0,1746619234,12955.965514859992,91.53499692000332,53387.61748416001 2025-05-07,12:00:36.000,127,11039711,12605,0,1746619235,12955.925096999992,91.52794779000396,53387.60350992 2025-05-07,12:00:37.000,127,11039732,12965,0,1746619236,12955.830788660001,91.52794779000396,53387.58953568001 2025-05-07,12:00:38.000,127,11039753,12525,0,1746619237,12955.716271389996,91.47860388000117,53387.68036824 2025-05-07,12:00:39.000,127,11039793,12605,0,1746619238,12955.642171979991,91.46450562000246,53387.61748416001 2025-05-07,12:00:40.000,127,11039708,12765,0,1746619239,12955.56133625999,91.42221083999902,53387.694342480005 2025-05-07,12:00:41.000,127,11039767,12925,0,1746619240,12955.46029160999,91.44335823000438,53387.61748416001 2025-05-07,12:00:42.000,127,11039776,12805,0,1746619241,12955.50070946999,91.45040736000374,53387.645432640005 2025-05-07,12:00:43.000,127,11039751,12605,0,1746619242,12955.44681899,91.42221083999902,53387.63844552001 2025-05-07,12:00:44.000,127,11039761,12525,0,1746619243,12955.41987374999,91.43630909999774,53387.65940688 2025-05-07,12:00:45.000,127,11039746,12885,0,1746619244,12955.372719579995,91.41516170999967,53387.6314584 2025-05-07,12:00:46.000,127,11039716,12885,0,1746619245,12955.28514755,91.37286693000351,53387.63844552001 2025-05-07,12:00:47.000,127,11039738,13285,0,1746619246,12955.224520759999,91.35876867000479,53387.62447128 2025-05-07,12:00:48.000,127,11039702,12525,0,1746619247,12955.157157659989,91.32352302000072,53387.58254856 2025-05-07,12:00:49.000,127,11039746,12765,0,1746619248,12955.089794559994,91.26008084999921,53387.53363872 2025-05-07,12:00:50.000,127,11039789,12725,0,1746619249,12955.076321939989,91.20368781000434,53387.56857432001 2025-05-07,12:00:51.000,127,11039714,13125,0,1746619250,12955.056113009989,91.2107369400037,53387.48472888 2025-05-07,12:00:52.000,127,11039740,12765,0,1746619251,12955.103267179999,91.14729477000219,53387.54062584001 2025-05-07,12:00:53.000,127,11039724,12365,0,1746619252,12955.116739799989,91.14024564000283,53387.49870312001 2025-05-07,12:00:54.000,127,11039759,12845,0,1746619253,12955.123476109999,91.21778607000306,53387.54062584001 2025-05-07,12:00:55.000,127,11039727,12965,0,1746619254,12955.150421349994,91.26008084999921,53387.53363872 2025-05-07,12:00:56.000,127,11039737,12685,0,1746619255,12955.184102899999,91.28122824000457,53387.526651600005 2025-05-07,12:00:57.000,127,11039776,12725,0,1746619256,12955.204311829999,91.30237563000264,53387.575561440004 2025-05-07,12:00:58.000,127,11039730,12965,0,1746619257,12955.17736658999,91.30237563000264,53387.51966448001 2025-05-07,12:00:59.000,127,11039712,12725,0,1746619258,12955.130212419994,91.35876867000479,53387.55460008 2025-05-07,12:01:00.000,127,11039772,12605,0,1746619259,12955.150421349994,91.37286693000351,53387.54062584001 2025-05-07,12:01:01.000,127,11039745,12645,0,1746619260,12955.136948729989,91.42221083999902,53387.56857432001 2025-05-07,12:01:02.000,127,11039748,12845,0,1746619261,12955.204311829999,91.45040736000374,53387.55460008 2025-05-07,12:01:03.000,127,11039782,12765,0,1746619262,12955.204311829999,91.44335823000438,53387.48472888 2025-05-07,12:01:04.000,127,11039748,12765,0,1746619263,12955.211048139994,91.51384952999797,53387.51966448001 2025-05-07,12:01:05.000,127,11039789,12685,0,1746619264,12955.224520759999,91.5208986600046,53387.55460008 2025-05-07,12:01:06.000,127,11039682,12805,0,1746619265,12955.190839209994,91.53499692000332,53387.54062584001 2025-05-07,12:01:07.000,127,11039727,12925,0,1746619266,12955.204311829999,91.53499692000332,53387.526651600005 2025-05-07,12:01:08.000,127,11039748,13125,0,1746619267,12955.28514755,91.54204605000268,53387.491716 2025-05-07,12:01:09.000,127,11039728,12605,0,1746619268,12955.35924695999,91.54909518000204,53387.48472888 2025-05-07,12:01:10.000,127,11039731,12805,0,1746619269,12955.46702792,91.54909518000204,53387.49870312001 2025-05-07,12:01:11.000,127,11039710,12845,0,1746619270,12955.574808879996,91.56319344000076,53387.491716 2025-05-07,12:01:12.000,127,11039777,12765,0,1746619271,12955.696062459996,91.59843909000483,53387.491716 2025-05-07,12:01:13.000,127,11039756,12485,0,1746619272,12955.797107109996,91.58434082999884,53387.55460008 2025-05-07,12:01:14.000,127,11039733,12885,0,1746619273,12955.864470209992,91.60548822000419,53387.58953568001 2025-05-07,12:01:15.000,127,11039706,12685,0,1746619274,12956.012669030002,91.57024257000012,53387.61049704 2025-05-07,12:01:16.000,127,11039706,12685,0,1746619275,12956.100241059998,91.5913899599982,53387.60350992 2025-05-07,12:01:17.000,127,11039738,12565,0,1746619276,12956.160867849998,91.61253735000355,53387.61748416001 2025-05-07,12:01:18.000,127,11039768,13005,0,1746619277,12956.248439879993,91.61253735000355,53387.63844552001 2025-05-07,12:01:19.000,127,11039756,12725,0,1746619278,12956.376429769989,91.60548822000419,53387.65241976 2025-05-07,12:01:20.000,127,11039736,12925,0,1746619279,12956.45726548999,91.61958648000291,53387.68735536001 2025-05-07,12:01:21.000,127,11039736,12645,0,1746619280,12956.54483752,91.6548321299997,53387.66639400001 2025-05-07,12:01:22.000,127,11039724,12885,0,1746619281,12956.60546431,91.69712691000313,53387.72927808 2025-05-07,12:01:23.000,127,11039748,12445,0,1746619282,12956.652618479995,91.72532343000057,53387.75722656001 2025-05-07,12:01:24.000,127,11039734,12685,0,1746619283,12956.72671789,91.77466734000336,53387.75023944 2025-05-07,12:01:25.000,127,11039739,12845,0,1746619284,12956.71998157999,91.79581473000144,53387.7712008 2025-05-07,12:01:26.000,127,11039703,12765,0,1746619285,12956.69977264999,91.76056908000464,53387.743252320004 2025-05-07,12:01:27.000,127,11039772,12885,0,1746619286,12956.693036339995,91.73237255999993,53387.77818792 2025-05-07,12:01:28.000,127,11039727,12765,0,1746619287,12956.652618479995,91.78171647000272,53387.80613640001 2025-05-07,12:01:29.000,127,11039672,12925,0,1746619288,12956.69977264999,91.79581473000144,53387.82011064 2025-05-07,12:01:30.000,127,11039785,12765,0,1746619289,12956.68630003,91.83106037999823,53387.89696896 2025-05-07,12:01:31.000,127,11039743,12725,0,1746619290,12956.62567324,91.84515864000423,53387.83408488001 2025-05-07,12:01:32.000,127,11039756,12605,0,1746619291,12956.60546431,91.83106037999823,53387.92491744001 2025-05-07,12:01:33.000,127,11039746,12765,0,1746619292,12956.591991689995,91.78876560000208,53387.92491744001 2025-05-07,12:01:34.000,127,11039735,12765,0,1746619293,12956.55831013999,91.79581473000144,53387.9458788 2025-05-07,12:01:35.000,127,11039757,12725,0,1746619294,12956.531364899995,91.73942168999929,53387.95985304 2025-05-07,12:01:36.000,127,11039681,12845,0,1746619295,12956.53810120999,91.72532343000057,53387.92491744001 2025-05-07,12:01:37.000,127,11039764,12645,0,1746619296,12956.53810120999,91.68302865000442,53388.02273712001 2025-05-07,12:01:38.000,127,11039769,12565,0,1746619297,12956.55831013999,91.66188125999906,53387.93889168 2025-05-07,12:01:39.000,127,11039739,12805,0,1746619298,12956.551573829995,91.64778300000035,53388.043698479996 2025-05-07,12:01:40.000,127,11039737,12725,0,1746619299,12956.531364899995,91.61958648000291,53388.043698479996 2025-05-07,12:01:41.000,127,11039705,12845,0,1746619300,12956.49768334999,91.57729169999948,53388.078634080004 2025-05-07,12:01:42.000,127,11039761,12605,0,1746619301,12956.511155969994,91.52794779000396,53388.06465984 2025-05-07,12:01:43.000,127,11039740,12645,0,1746619302,12956.4640018,91.48565301000053,53388.05767272 2025-05-07,12:01:44.000,127,11039762,12725,0,1746619303,12956.4640018,91.45040736000374,53388.078634080004 2025-05-07,12:01:45.000,127,11039753,12965,0,1746619304,12956.410111319994,91.45040736000374,53388.10658256 2025-05-07,12:01:46.000,127,11039737,12845,0,1746619305,12956.443792869999,91.4081125800003,53388.078634080004 2025-05-07,12:01:47.000,127,11039766,12845,0,1746619306,12956.443792869999,91.38696519000223,53388.11356968 2025-05-07,12:01:48.000,127,11039788,13005,0,1746619307,12956.43705655999,91.35171953999816,53388.12754392 2025-05-07,12:01:49.000,127,11039748,12845,0,1746619308,12956.41684762999,91.35171953999816,53388.14151816001 2025-05-07,12:01:50.000,127,11039758,12965,0,1746619309,12956.383166079999,91.33057215000008,53388.09260832001 2025-05-07,12:01:51.000,127,11039705,13125,0,1746619310,12956.356220839989,91.29532650000328,53388.099595440006 2025-05-07,12:01:52.000,127,11039767,12565,0,1746619311,12956.329275599994,91.28122824000457,53388.09260832001 2025-05-07,12:01:53.000,127,11039745,12565,0,1746619312,12956.295594049989,91.25303171999985,53388.12055680001 2025-05-07,12:01:54.000,127,11039750,13045,0,1746619313,12956.302330359998,91.20368781000434,53388.16247952 2025-05-07,12:01:55.000,127,11039699,12885,0,1746619314,12956.302330359998,91.2107369400037,53388.1554924 2025-05-07,12:01:56.000,127,11039719,12805,0,1746619315,12956.336011909989,91.21778607000306,53388.18344088 2025-05-07,12:01:57.000,127,11039739,12605,0,1746619316,12956.349484529994,91.22483520000242,53388.20440224 2025-05-07,12:01:58.000,127,11039747,12645,0,1746619317,12956.322539289999,91.18958954999835,53388.197415120005 2025-05-07,12:01:59.000,127,11039740,12725,0,1746619318,12956.336011909989,91.21778607000306,53388.11356968 2025-05-07,12:02:00.000,127,11039724,12565,0,1746619319,12956.329275599994,91.27417910999793,53388.148505280005 2025-05-07,12:02:01.000,127,11039744,12765,0,1746619320,12956.356220839989,91.26712997999857,53388.20440224 2025-05-07,12:02:02.000,127,11039732,12565,0,1746619321,12956.349484529994,91.309424760002,53388.16247952 2025-05-07,12:02:03.000,127,11039724,12765,0,1746619322,12956.383166079999,91.33057215000008,53388.16247952 2025-05-07,12:02:04.000,127,11039737,12805,0,1746619323,12956.43705655999,91.35171953999816,53388.13453104 2025-05-07,12:02:05.000,127,11039703,12725,0,1746619324,12956.50441966,91.4574564900031,53388.13453104 2025-05-07,12:02:06.000,127,11039777,12965,0,1746619325,12956.55831013999,91.52794779000396,53388.12055680001 2025-05-07,12:02:07.000,127,11039728,12445,0,1746619326,12956.60546431,91.61253735000355,53388.099595440006 2025-05-07,12:02:08.000,127,11039762,12805,0,1746619327,12956.56504645,91.68302865000442,53388.12754392 2025-05-07,12:02:09.000,127,11039763,12605,0,1746619328,12956.571782759995,91.71122517000185,53388.11356968 2025-05-07,12:02:10.000,127,11039747,12765,0,1746619329,12956.59872799999,91.68302865000442,53388.14151816001 2025-05-07,12:02:11.000,127,11039726,12725,0,1746619330,12956.54483752,91.71122517000185,53388.06465984 2025-05-07,12:02:12.000,127,11039698,12845,0,1746619331,12956.551573829995,91.69712691000313,53388.043698479996 2025-05-07,12:02:13.000,127,11039706,12885,0,1746619332,12956.591991689995,91.64778300000035,53388.043698479996 2025-05-07,12:02:14.000,127,11039734,12525,0,1746619333,12956.591991689995,91.6548321299997,53388.05068560001 2025-05-07,12:02:15.000,127,11039719,13245,0,1746619334,12956.632409549995,91.63368474000163,53388.043698479996 2025-05-07,12:02:16.000,127,11039725,12525,0,1746619335,12956.64588217,91.64073387000099,53388.02273712001 2025-05-07,12:02:17.000,127,11039704,12605,0,1746619336,12956.713245269995,91.6548321299997,53388.05068560001 2025-05-07,12:02:18.000,127,11039760,12805,0,1746619337,12956.733454199995,91.62663561000227,53388.00177576001 2025-05-07,12:02:19.000,127,11039721,12765,0,1746619338,12956.78734468,91.64073387000099,53387.980814400005 2025-05-07,12:02:20.000,127,11039715,12765,0,1746619339,12956.84123515999,91.61253735000355,53388.02273712001 2025-05-07,12:02:21.000,127,11039711,13085,0,1746619340,12956.901861949991,91.66188125999906,53388.01575 2025-05-07,12:02:22.000,127,11039720,12885,0,1746619341,12956.895125639996,91.5913899599982,53387.92491744001 2025-05-07,12:02:23.000,127,11039729,12685,0,1746619342,12956.854707779996,91.57024257000012,53387.980814400005 2025-05-07,12:02:24.000,127,11039729,12605,0,1746619343,12956.881653019991,91.50680039999861,53387.931904560006 2025-05-07,12:02:25.000,127,11039775,12645,0,1746619344,12956.915334569996,91.47155475000181,53387.89696896 2025-05-07,12:02:26.000,127,11039723,12605,0,1746619345,12956.901861949991,91.3446704099988,53387.89696896 2025-05-07,12:02:27.000,127,11039761,12765,0,1746619346,12956.949016120001,91.28122824000457,53387.88998184 2025-05-07,12:02:28.000,127,11039744,12565,0,1746619347,12956.935543499996,91.22483520000242,53387.876007599996 2025-05-07,12:02:29.000,127,11039740,12765,0,1746619348,12956.962488739991,91.16139303000091,53387.80613640001 2025-05-07,12:02:30.000,127,11039665,12525,0,1746619349,12956.996170289996,91.11909825000475,53387.72229096 2025-05-07,12:02:31.000,127,11039715,12765,0,1746619350,12956.922070879991,91.01336129999981,53387.7013296 2025-05-07,12:02:32.000,127,11039790,12525,0,1746619351,12956.854707779996,90.94286999999895,53387.71530384001 2025-05-07,12:02:33.000,127,11039705,12765,0,1746619352,12956.874916709996,90.88647696000407,53387.7013296 2025-05-07,12:02:34.000,127,11039745,12845,0,1746619353,12956.82102622999,90.86532956999872,53387.77818792 2025-05-07,12:02:35.000,127,11039738,12605,0,1746619354,12956.80081729999,90.81598566000321,53387.72927808 2025-05-07,12:02:36.000,127,11039769,12645,0,1746619355,12956.713245269995,90.76664175000042,53387.68036824 2025-05-07,12:02:37.000,127,11039773,12805,0,1746619356,12956.72671789,90.7525434900017,53387.65940688 2025-05-07,12:02:38.000,127,11039746,12965,0,1746619357,12956.6660911,90.72434697000426,53387.6314584 2025-05-07,12:02:39.000,127,11039763,13005,0,1746619358,12956.65935478999,90.61156088999996,53387.65940688 2025-05-07,12:02:40.000,127,11039741,12885,0,1746619359,12956.62567324,90.55516784999782,53387.575561440004 2025-05-07,12:02:41.000,127,11039738,12605,0,1746619360,12956.612200619995,90.4423817700008,53387.61748416001 2025-05-07,12:02:42.000,127,11039700,12725,0,1746619361,12956.55831013999,90.33664482000313,53387.60350992 2025-05-07,12:02:43.000,127,11039761,12685,0,1746619362,12956.55831013999,90.28730091000034,53387.67338112 2025-05-07,12:02:44.000,127,11039707,12765,0,1746619363,12956.531364899995,90.21680960999947,53387.575561440004 2025-05-07,12:02:45.000,127,11039754,12925,0,1746619364,12956.470738109994,90.17451483000332,53387.5615872 2025-05-07,12:02:46.000,127,11039694,12445,0,1746619365,12956.43705655999,90.12517092000053,53387.58254856 2025-05-07,12:02:47.000,127,11039724,12605,0,1746619366,12956.403375009999,90.15336743999796,53387.51966448001 2025-05-07,12:02:48.000,127,11039752,12565,0,1746619367,12956.349484529994,90.10402353000245,53387.47075464001 2025-05-07,12:02:49.000,127,11039777,12925,0,1746619368,12956.288857739994,90.08992527000373,53387.491716 2025-05-07,12:02:50.000,127,11039720,12885,0,1746619369,12956.282121429998,90.03353223000158,53387.47075464001 2025-05-07,12:02:51.000,127,11039730,12645,0,1746619370,12956.160867849998,89.97009006000008,53387.44979328001 2025-05-07,12:02:52.000,127,11039716,12725,0,1746619371,12956.073295820002,89.91369701999793,53387.44979328001 2025-05-07,12:02:53.000,127,11039801,12525,0,1746619372,12956.053086890002,89.87140224000177,53387.4567804 2025-05-07,12:02:54.000,127,11039712,12965,0,1746619373,12956.093504750002,89.87845137000113,53387.34498648 2025-05-07,12:02:55.000,127,11039746,12885,0,1746619374,12956.100241059998,89.84320572000433,53387.33101224001 2025-05-07,12:02:56.000,127,11039731,12845,0,1746619375,12956.066559509993,89.78681268000219,53387.3869092 2025-05-07,12:02:57.000,127,11039743,12845,0,1746619376,12956.059823199997,89.76566529000411,53387.42184480001 2025-05-07,12:02:58.000,127,11039726,12805,0,1746619377,12956.066559509993,89.70927225000196,53387.33799936 2025-05-07,12:02:59.000,127,11039709,12965,0,1746619378,12956.046350579993,89.69517399000324,53387.37992208001 2025-05-07,12:03:00.000,127,11039764,12885,0,1746619379,12956.046350579993,89.68812486000388,53387.40088344001 2025-05-07,12:03:01.000,127,11039734,12645,0,1746619380,12956.066559509993,89.67402659999789,53387.34498648 2025-05-07,12:03:02.000,127,11039743,12525,0,1746619381,12956.080032129998,89.67402659999789,53387.3869092 2025-05-07,12:03:03.000,127,11039766,12965,0,1746619382,12956.053086890002,89.66697746999853,53387.317038 2025-05-07,12:03:04.000,127,11039719,12685,0,1746619383,12956.046350579993,89.63878095000109,53387.32402512 2025-05-07,12:03:05.000,127,11039747,12565,0,1746619384,12956.032877960002,89.63173182000173,53387.36594784 2025-05-07,12:03:06.000,127,11039719,12885,0,1746619385,12955.972251170002,89.61058443000366,53387.30306376001 2025-05-07,12:03:07.000,127,11039759,12525,0,1746619386,12955.985723789992,89.56124052000087,53387.30306376001 2025-05-07,12:03:08.000,127,11039762,12525,0,1746619387,12956.026141649992,89.50484747999872,53387.29607664 2025-05-07,12:03:09.000,127,11039744,12845,0,1746619388,12955.992460100002,89.49074922,53387.29607664 2025-05-07,12:03:10.000,127,11039733,12805,0,1746619389,12956.039614269997,89.4555035700032,53387.29607664 2025-05-07,12:03:11.000,127,11039745,12685,0,1746619390,12956.012669030002,89.42730704999849,53387.317038 2025-05-07,12:03:12.000,127,11039760,13085,0,1746619391,12956.073295820002,89.40615966000041,53387.32402512 2025-05-07,12:03:13.000,127,11039738,12765,0,1746619392,12956.053086890002,89.37796314000298,53387.29607664 2025-05-07,12:03:14.000,127,11039688,12565,0,1746619393,12956.059823199997,89.34976661999826,53387.34498648 2025-05-07,12:03:15.000,127,11039749,12605,0,1746619394,12956.066559509993,89.30747184000211,53387.30306376001 2025-05-07,12:03:16.000,127,11039787,12685,0,1746619395,12956.086768439993,89.29337358000339,53387.33101224001 2025-05-07,12:03:17.000,127,11039730,12965,0,1746619396,12956.066559509993,89.28632445000403,53387.33799936 2025-05-07,12:03:18.000,127,11039729,12565,0,1746619397,12955.958778549997,89.22993141000188,53387.32402512 2025-05-07,12:03:19.000,127,11039735,12765,0,1746619398,12955.904888069992,89.17353836999973,53387.310050880005 2025-05-07,12:03:20.000,127,11039693,12805,0,1746619399,12955.810579730001,89.13829272000294,53387.27511528 2025-05-07,12:03:21.000,127,11039793,12605,0,1746619400,12955.729744010001,89.07485055000143,53387.310050880005 2025-05-07,12:03:22.000,127,11039710,12805,0,1746619401,12955.716271389996,89.06780142000207,53387.28908952 2025-05-07,12:03:23.000,127,11039726,12645,0,1746619402,12955.662380909991,89.00435925000056,53387.29607664 2025-05-07,12:03:24.000,127,11039690,12885,0,1746619403,12955.642171979991,88.99026099000184,53387.310050880005 2025-05-07,12:03:25.000,127,11039697,12645,0,1746619404,12955.5882815,89.02550663999864,53387.28908952 2025-05-07,12:03:26.000,127,11039741,12725,0,1746619405,12955.60849043,89.02550663999864,53387.25415392001 2025-05-07,12:03:27.000,127,11039696,13245,0,1746619406,12955.635435669996,88.96911360000377,53387.240179680004 2025-05-07,12:03:28.000,127,11039737,12485,0,1746619407,12955.64890829,88.96911360000377,53387.20524408001 2025-05-07,12:03:29.000,127,11039750,12885,0,1746619408,12955.64890829,88.96911360000377,53387.21921832 2025-05-07,12:03:30.000,127,11039693,12965,0,1746619409,12955.66911722,88.85632751999947,53387.21921832 2025-05-07,12:03:31.000,127,11039706,12565,0,1746619410,12955.682589839991,88.81403274000331,53387.1772956 2025-05-07,12:03:32.000,127,11039686,12645,0,1746619411,12955.702798769991,88.81403274000331,53387.26812816 2025-05-07,12:03:33.000,127,11039739,12685,0,1746619412,12955.736480319996,88.77878708999924,53387.21921832 2025-05-07,12:03:34.000,127,11039712,12685,0,1746619413,12955.729744010001,88.74354144000245,53387.240179680004 2025-05-07,12:03:35.000,127,11039672,12525,0,1746619414,12955.729744010001,88.74354144000245,53387.19825696 2025-05-07,12:03:36.000,127,11039746,12685,0,1746619415,12955.756689249996,88.72944318000373,53387.22620544 2025-05-07,12:03:37.000,127,11039708,12965,0,1746619416,12955.817316039997,88.72239405000437,53387.191269840005 2025-05-07,12:03:38.000,127,11039754,12605,0,1746619417,12955.857733899997,88.69419752999966,53387.21223120001 2025-05-07,12:03:39.000,127,11039713,12845,0,1746619418,12955.931833310002,88.6871484000003,53387.20524408001 2025-05-07,12:03:40.000,127,11039698,12845,0,1746619419,12955.972251170002,88.73649231000309,53387.23319256001 2025-05-07,12:03:41.000,127,11039724,12445,0,1746619420,12956.026141649992,88.73649231000309,53387.23319256001 2025-05-07,12:03:42.000,127,11039695,12605,0,1746619421,12956.073295820002,88.77173795999988,53387.21223120001 2025-05-07,12:03:43.000,127,11039707,12565,0,1746619422,12956.133922610003,88.87042577999819,53387.21921832 2025-05-07,12:03:44.000,127,11039733,12645,0,1746619423,12956.228230949993,88.96911360000377,53387.21921832 2025-05-07,12:03:45.000,127,11039721,13045,0,1746619424,12956.194549399988,89.06780142000207,53387.21921832 2025-05-07,12:03:46.000,127,11039728,12845,0,1746619425,12956.228230949993,89.0959979399995,53387.21223120001 2025-05-07,12:03:47.000,127,11039734,12725,0,1746619426,12956.248439879993,89.15239098000166,53387.25415392001 2025-05-07,12:03:48.000,127,11039750,12845,0,1746619427,12956.248439879993,89.18763662999845,53387.23319256001 2025-05-07,12:03:49.000,127,11039727,12965,0,1746619428,12956.268648809993,89.19468575999781,53387.28908952 2025-05-07,12:03:50.000,127,11039743,12645,0,1746619429,12956.275385119989,89.25107879999996,53387.32402512 2025-05-07,12:03:51.000,127,11039721,12645,0,1746619430,12956.295594049989,89.31452097000147,53387.37992208001 2025-05-07,12:03:52.000,127,11039714,12605,0,1746619431,12956.309066669994,89.36386488000426,53387.37992208001 2025-05-07,12:03:53.000,127,11039749,12445,0,1746619432,12956.336011909989,89.40615966000041,53387.428831920006 2025-05-07,12:03:54.000,127,11039730,12765,0,1746619433,12956.369693459994,89.46960183000192,53387.3869092 2025-05-07,12:03:55.000,127,11039700,13125,0,1746619434,12956.389902389994,89.51894574000471,53387.4567804 2025-05-07,12:03:56.000,127,11039718,12525,0,1746619435,12956.39663869999,89.51189660999808,53387.46376752 2025-05-07,12:03:57.000,127,11039705,13125,0,1746619436,12956.43705655999,89.58238790999894,53387.49870312001 2025-05-07,12:03:58.000,127,11039725,12605,0,1746619437,12956.45726548999,89.61763356000301,53387.477741760005 2025-05-07,12:03:59.000,127,11039741,12725,0,1746619438,12956.4640018,89.63173182000173,53387.49870312001 2025-05-07,12:04:00.000,127,11039722,13165,0,1746619439,12956.511155969994,89.72337051000068,53387.5615872 2025-05-07,12:04:01.000,127,11039704,12725,0,1746619440,12956.571782759995,89.77271442000347,53387.56857432001 2025-05-07,12:04:02.000,127,11039715,12605,0,1746619441,12956.61893692999,89.82205832999898,53387.58953568001 2025-05-07,12:04:03.000,127,11039740,13005,0,1746619442,12956.6660911,89.88550050000049,53387.596522800006 2025-05-07,12:04:04.000,127,11039761,12965,0,1746619443,12956.71998157999,89.89959875999921,53387.6314584 2025-05-07,12:04:05.000,127,11039708,12645,0,1746619444,12956.773872059995,89.89959875999921,53387.66639400001 2025-05-07,12:04:06.000,127,11039744,12525,0,1746619445,12956.84797147,89.92074615000456,53387.694342480005 2025-05-07,12:04:07.000,127,11039739,12765,0,1746619446,12956.915334569996,89.92074615000456,53387.67338112 2025-05-07,12:04:08.000,127,11039724,12685,0,1746619447,12956.962488739991,89.94189354000264,53387.72229096 2025-05-07,12:04:09.000,127,11039722,12845,0,1746619448,12957.009642910001,90.01943397000286,53387.78517504001 2025-05-07,12:04:10.000,127,11039725,12885,0,1746619449,12957.043324459992,89.95599180000136,53387.7712008 2025-05-07,12:04:11.000,127,11039732,12725,0,1746619450,12957.063533389992,89.948942670002,53387.75722656001 2025-05-07,12:04:12.000,127,11039713,12645,0,1746619451,12957.063533389992,89.89254962999985,53387.85504624001 2025-05-07,12:04:13.000,127,11039739,12765,0,1746619452,12957.124160179992,89.8502548500037,53387.88299472001 2025-05-07,12:04:14.000,127,11039698,12725,0,1746619453,12957.184786969992,89.85730398000305,53387.86902048 2025-05-07,12:04:15.000,127,11039723,12605,0,1746619454,12957.218468519997,89.77976355000283,53387.83408488001 2025-05-07,12:04:16.000,127,11039691,12645,0,1746619455,12957.299304239998,89.77976355000283,53387.86902048 2025-05-07,12:04:17.000,127,11039743,12965,0,1746619456,12957.299304239998,89.77976355000283,53387.91793032 2025-05-07,12:04:18.000,127,11039733,12565,0,1746619457,12957.400348889998,89.78681268000219,53387.99478864 2025-05-07,12:04:19.000,127,11039726,12605,0,1746619458,12957.420557819998,89.78681268000219,53388.00876288 2025-05-07,12:04:20.000,127,11039712,12605,0,1746619459,12957.481184609998,89.77976355000283,53388.02273712001 2025-05-07,12:04:21.000,127,11039702,12885,0,1746619460,12957.467711989993,89.78681268000219,53388.05767272 2025-05-07,12:04:22.000,127,11039733,12805,0,1746619461,12957.467711989993,89.79386181000154,53388.078634080004 2025-05-07,12:04:23.000,127,11039734,13125,0,1746619462,12957.514866159989,89.76566529000411,53388.13453104 2025-05-07,12:04:24.000,127,11039746,12805,0,1746619463,12957.474448299989,89.77271442000347,53388.148505280005 2025-05-07,12:04:25.000,127,11039728,12805,0,1746619464,12957.508129849994,89.7374687699994,53388.14151816001 2025-05-07,12:04:26.000,127,11039711,12805,0,1746619465,12957.588965569994,89.7022231200026,53388.10658256 2025-05-07,12:04:27.000,127,11039689,12765,0,1746619466,12957.588965569994,89.68812486000388,53388.23235072 2025-05-07,12:04:28.000,127,11039742,12645,0,1746619467,12957.602438189999,89.71632138000132,53388.25331208 2025-05-07,12:04:29.000,127,11039729,12805,0,1746619468,12957.609174499994,89.68812486000388,53388.21837648001 2025-05-07,12:04:30.000,127,11039717,12925,0,1746619469,12957.63611973999,89.67402659999789,53388.26029920001 2025-05-07,12:04:31.000,127,11039737,12445,0,1746619470,12957.669801289994,89.65992833999917,53388.26029920001 2025-05-07,12:04:32.000,127,11039733,12965,0,1746619471,12957.663064979999,89.63878095000109,53388.28824768001 2025-05-07,12:04:33.000,127,11039747,12605,0,1746619472,12957.622647119999,89.63173182000173,53388.26029920001 2025-05-07,12:04:34.000,127,11039691,12765,0,1746619473,12957.663064979999,89.6035353000043,53388.38606736001 2025-05-07,12:04:35.000,127,11039751,12805,0,1746619474,12957.629383429994,89.5541913900015,53388.414015840004 2025-05-07,12:04:36.000,127,11039767,12725,0,1746619475,12957.63611973999,89.50484747999872,53388.37209312 2025-05-07,12:04:37.000,127,11039688,12645,0,1746619476,12957.65632866999,89.47665096000128,53388.42799008001 2025-05-07,12:04:38.000,127,11039737,12645,0,1746619477,12957.582229259999,89.46960183000192,53388.42100296 2025-05-07,12:04:39.000,127,11039754,12805,0,1746619478,12957.568756639994,89.44845444000384,53388.47689992001 2025-05-07,12:04:40.000,127,11039730,12645,0,1746619479,12957.548547709994,89.43435617999785,53388.46292568 2025-05-07,12:04:41.000,127,11039732,12605,0,1746619480,12957.535075089989,89.39911053000105,53388.52580976001 2025-05-07,12:04:42.000,127,11039703,12685,0,1746619481,12957.508129849994,89.30042271000275,53388.50484840001 2025-05-07,12:04:43.000,127,11039749,12565,0,1746619482,12957.454239369988,89.25107879999996,53388.44895144 2025-05-07,12:04:44.000,127,11039720,12925,0,1746619483,12957.420557819998,89.18058749999909,53388.47689992001 2025-05-07,12:04:45.000,127,11039746,12605,0,1746619484,12957.386876269993,89.10304706999887,53388.49087416 2025-05-07,12:04:46.000,127,11039708,13245,0,1746619485,12957.393612579988,89.02550663999864,53388.51183552 2025-05-07,12:04:47.000,127,11039728,12805,0,1746619486,12957.427294129993,88.97616273000313,53388.50484840001 2025-05-07,12:04:48.000,127,11039720,12725,0,1746619487,12957.407085199993,88.9620644700044,53388.52580976001 2025-05-07,12:04:49.000,127,11039720,12765,0,1746619488,12957.393612579988,88.89157317000354,53388.49786128 2025-05-07,12:04:50.000,127,11039738,12645,0,1746619489,12957.319513169998,88.89157317000354,53388.56074536 2025-05-07,12:04:51.000,127,11039727,12645,0,1746619490,12957.285831619993,88.84927839000011,53388.57471960001 2025-05-07,12:04:52.000,127,11039731,12685,0,1746619491,12957.211732210002,88.7999344800046,53388.546771119996 2025-05-07,12:04:53.000,127,11039693,12685,0,1746619492,12957.130896490002,88.75763970000116,53388.4699128 2025-05-07,12:04:54.000,127,11039706,12525,0,1746619493,12957.083742319992,88.73649231000309,53388.51882264 2025-05-07,12:04:55.000,127,11039707,12765,0,1746619494,12956.996170289996,88.73649231000309,53388.47689992001 2025-05-07,12:04:56.000,127,11039745,12965,0,1746619495,12956.955752429996,88.6871484000003,53388.4699128 2025-05-07,12:04:57.000,127,11039752,12805,0,1746619496,12956.942279809991,88.66600101000222,53388.51183552 2025-05-07,12:04:58.000,127,11039728,12765,0,1746619497,12956.901861949991,88.69419752999966,53388.51183552 2025-05-07,12:04:59.000,127,11039717,12645,0,1746619498,12956.861444089991,88.74354144000245,53388.4699128 2025-05-07,12:05:00.000,127,11039760,12765,0,1746619499,12956.80081729999,88.77878708999924,53388.49786128 2025-05-07,12:05:01.000,127,11039761,12445,0,1746619500,12956.82102622999,88.77173795999988,53388.45593856001 2025-05-07,12:05:02.000,127,11039726,12965,0,1746619501,12956.78734468,88.7858362199986,53388.45593856001 2025-05-07,12:05:03.000,127,11039720,12725,0,1746619502,12956.794080989996,88.82108187000267,53388.45593856001 2025-05-07,12:05:04.000,127,11039741,13285,0,1746619503,12956.72671789,88.85632751999947,53388.49087416 2025-05-07,12:05:05.000,127,11039760,12725,0,1746619504,12956.70650896,88.87747491000482,53388.45593856001 2025-05-07,12:05:06.000,127,11039727,12805,0,1746619505,12956.72671789,88.9338679499997,53388.49786128 2025-05-07,12:05:07.000,127,11039744,12805,0,1746619506,12956.693036339995,88.9338679499997,53388.49087416 2025-05-07,12:05:08.000,127,11039744,12685,0,1746619507,12956.69977264999,88.9973101200012,53388.46292568 2025-05-07,12:05:09.000,127,11039739,12685,0,1746619508,12956.65935478999,89.00435925000056,53388.44196432 2025-05-07,12:05:10.000,127,11039746,12645,0,1746619509,12956.59872799999,89.04665403000399,53388.44196432 2025-05-07,12:05:11.000,127,11039723,12645,0,1746619510,12956.50441966,89.0959979399995,53388.45593856001 2025-05-07,12:05:12.000,127,11039716,12805,0,1746619511,12956.45726548999,89.12419446000422,53388.434977200006 2025-05-07,12:05:13.000,127,11039737,12725,0,1746619512,12956.41684762999,89.1453418500023,53388.42100296 2025-05-07,12:05:14.000,127,11039740,12565,0,1746619513,12956.356220839989,89.16648924000037,53388.379080239996 2025-05-07,12:05:15.000,127,11039770,12645,0,1746619514,12956.336011909989,89.22288228000252,53388.483887040005 2025-05-07,12:05:16.000,127,11039764,12525,0,1746619515,12956.282121429998,89.21583315000316,53388.38606736001 2025-05-07,12:05:17.000,127,11039750,12725,0,1746619516,12956.261912499998,89.22993141000188,53388.434977200006 2025-05-07,12:05:18.000,127,11039780,12965,0,1746619517,12956.234967259988,89.25107879999996,53388.4000416 2025-05-07,12:05:19.000,127,11039763,12485,0,1746619518,12956.214758329988,89.2440296700006,53388.4000416 2025-05-07,12:05:20.000,127,11039740,12805,0,1746619519,12956.221494639998,89.25812792999932,53388.365106000005 2025-05-07,12:05:21.000,127,11039741,12645,0,1746619520,12956.248439879993,89.30747184000211,53388.2952348 2025-05-07,12:05:22.000,127,11039749,12805,0,1746619521,12956.255176189989,89.30042271000275,53388.35811888001 2025-05-07,12:05:23.000,127,11039733,12845,0,1746619522,12956.309066669994,89.30747184000211,53388.365106000005 2025-05-07,12:05:24.000,127,11039729,12765,0,1746619523,12956.322539289999,89.3568157500049,53388.35811888001 2025-05-07,12:05:25.000,127,11039758,12605,0,1746619524,12956.349484529994,89.37091401000362,53388.316196160005 2025-05-07,12:05:26.000,127,11039719,12605,0,1746619525,12956.369693459994,89.37796314000298,53388.2952348 2025-05-07,12:05:27.000,127,11039765,12965,0,1746619526,12956.41684762999,89.42025791999913,53388.3301704 2025-05-07,12:05:28.000,127,11039732,12685,0,1746619527,12956.430320249994,89.42025791999913,53388.35113176 2025-05-07,12:05:29.000,127,11039771,12765,0,1746619528,12956.423583939999,89.41320878999977,53388.34414464 2025-05-07,12:05:30.000,127,11039733,12645,0,1746619529,12956.410111319994,89.40615966000041,53388.32318328 2025-05-07,12:05:31.000,127,11039719,12685,0,1746619530,12956.410111319994,89.44140531000448,53388.2952348 2025-05-07,12:05:32.000,127,11039758,12685,0,1746619531,12956.443792869999,89.46960183000192,53388.3301704 2025-05-07,12:05:33.000,127,11039755,12885,0,1746619532,12956.430320249994,89.43435617999785,53388.30222192 2025-05-07,12:05:34.000,127,11039749,12885,0,1746619533,12956.443792869999,89.47665096000128,53388.33715752001 2025-05-07,12:05:35.000,127,11039807,12565,0,1746619534,12956.48421073,89.47665096000128,53388.2952348 2025-05-07,12:05:36.000,127,11039690,12645,0,1746619535,12956.511155969994,89.47665096000128,53388.30222192 2025-05-07,12:05:37.000,127,11039740,12445,0,1746619536,12956.531364899995,89.4555035700032,53388.316196160005 2025-05-07,12:05:38.000,127,11039735,12725,0,1746619537,12956.56504645,89.44845444000384,53388.316196160005 2025-05-07,12:05:39.000,127,11039723,12565,0,1746619538,12956.61893692999,89.42730704999849,53388.28824768001 2025-05-07,12:05:40.000,127,11039759,12845,0,1746619539,12956.713245269995,89.40615966000041,53388.35113176 2025-05-07,12:05:41.000,127,11039770,12925,0,1746619540,12956.753663129995,89.36386488000426,53388.33715752001 2025-05-07,12:05:42.000,127,11039726,12725,0,1746619541,12956.80755361,89.38501227000233,53388.26029920001 2025-05-07,12:05:43.000,127,11039768,12765,0,1746619542,12956.84797147,89.37091401000362,53388.2952348 2025-05-07,12:05:44.000,127,11039718,12885,0,1746619543,12956.88838933,89.36386488000426,53388.30222192 2025-05-07,12:05:45.000,127,11039756,12525,0,1746619544,12956.949016120001,89.26517705999868,53388.34414464 2025-05-07,12:05:46.000,127,11039725,12645,0,1746619545,12957.036588149997,89.2440296700006,53388.33715752001 2025-05-07,12:05:47.000,127,11039704,12725,0,1746619546,12957.070269700002,89.20173489000445,53388.379080239996 2025-05-07,12:05:48.000,127,11039763,12845,0,1746619547,12957.130896490002,89.18763662999845,53388.33715752001 2025-05-07,12:05:49.000,127,11039731,12525,0,1746619548,12957.191523280002,89.18763662999845,53388.4000416 2025-05-07,12:05:50.000,127,11039762,12405,0,1746619549,12957.258886379997,89.20173489000445,53388.34414464 2025-05-07,12:05:51.000,127,11039730,12605,0,1746619550,12957.265622689993,89.20173489000445,53388.3301704 2025-05-07,12:05:52.000,127,11039794,12765,0,1746619551,12957.292567930002,89.23698054000124,53388.38606736001 2025-05-07,12:05:53.000,127,11039772,12725,0,1746619552,12957.272359000002,89.25107879999996,53388.434977200006 2025-05-07,12:05:54.000,127,11039766,12605,0,1746619553,12957.238677449997,89.21583315000316,53388.365106000005 2025-05-07,12:05:55.000,127,11039749,12725,0,1746619554,12957.265622689993,89.2087840200038,53388.38606736001 2025-05-07,12:05:56.000,127,11039718,12805,0,1746619555,12957.292567930002,89.17353836999973,53388.38606736001 2025-05-07,12:05:57.000,127,11039743,12565,0,1746619556,12957.312776860002,89.15239098000166,53388.42799008001 2025-05-07,12:05:58.000,127,11039745,12645,0,1746619557,12957.346458409993,89.1453418500023,53388.46292568 2025-05-07,12:05:59.000,127,11039801,12845,0,1746619558,12957.366667339993,89.17353836999973,53388.483887040005 2025-05-07,12:06:00.000,127,11039778,12685,0,1746619559,12957.400348889998,89.19468575999781,53388.45593856001 2025-05-07,12:06:01.000,127,11039705,12805,0,1746619560,12957.434030439988,89.2440296700006,53388.49087416 2025-05-07,12:06:02.000,127,11039743,12765,0,1746619561,12957.460975679998,89.25812792999932,53388.46292568 2025-05-07,12:06:03.000,127,11039781,12725,0,1746619562,12957.474448299989,89.29337358000339,53388.546771119996 2025-05-07,12:06:04.000,127,11039752,12845,0,1746619563,12957.501393539998,89.32157010000083,53388.55375824001 2025-05-07,12:06:05.000,127,11039785,12645,0,1746619564,12957.494657229989,89.31452097000147,53388.6096552 2025-05-07,12:06:06.000,127,11039688,12645,0,1746619565,12957.460975679998,89.36386488000426,53388.602668080006 2025-05-07,12:06:07.000,127,11039774,12565,0,1746619566,12957.420557819998,89.39911053000105,53388.59568096001 2025-05-07,12:06:08.000,127,11039747,12885,0,1746619567,12957.400348889998,89.44140531000448,53388.6096552 2025-05-07,12:06:09.000,127,11039716,12605,0,1746619568,12957.366667339993,89.44140531000448,53388.63061656 2025-05-07,12:06:10.000,127,11039770,12645,0,1746619569,12957.339722099998,89.48370009000064,53388.62362944001 2025-05-07,12:06:11.000,127,11039712,12725,0,1746619570,12957.312776860002,89.49779834999936,53388.63061656 2025-05-07,12:06:12.000,127,11039762,12725,0,1746619571,12957.292567930002,89.49779834999936,53388.68651352 2025-05-07,12:06:13.000,127,11039737,12565,0,1746619572,12957.258886379997,89.52599487000407,53388.69350064001 2025-05-07,12:06:14.000,127,11039717,12845,0,1746619573,12957.272359000002,89.56124052000087,53388.69350064001 2025-05-07,12:06:15.000,127,11039799,12565,0,1746619574,12957.231941140002,89.53304400000343,53388.77734608 2025-05-07,12:06:16.000,127,11039720,12645,0,1746619575,12957.198259589997,89.52599487000407,53388.69350064001 2025-05-07,12:06:17.000,127,11039740,12725,0,1746619576,12957.130896490002,89.53304400000343,53388.72144912001 2025-05-07,12:06:18.000,127,11039759,12845,0,1746619577,12957.124160179992,89.51189660999808,53388.76337184001 2025-05-07,12:06:19.000,127,11039746,12885,0,1746619578,12957.070269700002,89.48370009000064,53388.75638472 2025-05-07,12:06:20.000,127,11039763,12605,0,1746619579,12957.023115529992,89.47665096000128,53388.714461999996 2025-05-07,12:06:21.000,127,11039728,12645,0,1746619580,12956.935543499996,89.4555035700032,53388.72144912001 2025-05-07,12:06:22.000,127,11039726,12845,0,1746619581,12956.8681804,89.43435617999785,53388.72144912001 2025-05-07,12:06:23.000,127,11039786,12885,0,1746619582,12956.80081729999,89.4555035700032,53388.74241048001 2025-05-07,12:06:24.000,127,11039768,12685,0,1746619583,12956.69977264999,89.42025791999913,53388.6795264 2025-05-07,12:06:25.000,127,11039756,12965,0,1746619584,12956.67956371999,89.38501227000233,53388.70747488 2025-05-07,12:06:26.000,127,11039753,12605,0,1746619585,12956.652618479995,89.3568157500049,53388.70747488 2025-05-07,12:06:27.000,127,11039808,12965,0,1746619586,12956.652618479995,89.3568157500049,53388.73542336 2025-05-07,12:06:28.000,127,11039780,12605,0,1746619587,12956.59872799999,89.33566835999954,53388.714461999996 2025-05-07,12:06:29.000,127,11039788,12805,0,1746619588,12956.55831013999,89.34976661999826,53388.72843624 2025-05-07,12:06:30.000,127,11039778,12685,0,1746619589,12956.52462859,89.33566835999954,53388.75638472 2025-05-07,12:06:31.000,127,11039748,12645,0,1746619590,12956.49768334999,89.37796314000298,53388.74241048001 2025-05-07,12:06:32.000,127,11039787,12725,0,1746619591,12956.4640018,89.34976661999826,53388.7843332 2025-05-07,12:06:33.000,127,11039791,12645,0,1746619592,12956.49768334999,89.37091401000362,53388.749397600004 2025-05-07,12:06:34.000,127,11039759,12885,0,1746619593,12956.490947039994,89.3427174899989,53388.770358960006 2025-05-07,12:06:35.000,127,11039777,12645,0,1746619594,12956.450529179994,89.3568157500049,53388.770358960006 2025-05-07,12:06:36.000,127,11039698,12685,0,1746619595,12956.45726548999,89.3568157500049,53388.700487760005 2025-05-07,12:06:37.000,127,11039767,12965,0,1746619596,12956.52462859,89.37091401000362,53388.72144912001 2025-05-07,12:06:38.000,127,11039771,12685,0,1746619597,12956.49768334999,89.39911053000105,53388.7843332 2025-05-07,12:06:39.000,127,11039774,12685,0,1746619598,12956.51789227999,89.39911053000105,53388.770358960006 2025-05-07,12:06:40.000,127,11039735,12605,0,1746619599,12956.50441966,89.43435617999785,53388.770358960006 2025-05-07,12:06:41.000,127,11039756,12885,0,1746619600,12956.511155969994,89.47665096000128,53388.7843332 2025-05-07,12:06:42.000,127,11039782,12925,0,1746619601,12956.551573829995,89.50484747999872,53388.819268800005 2025-05-07,12:06:43.000,127,11039737,12525,0,1746619602,12956.61893692999,89.56124052000087,53388.87516576 2025-05-07,12:06:44.000,127,11039772,12645,0,1746619603,12956.672827409995,89.64583008000045,53388.8542044 2025-05-07,12:06:45.000,127,11039797,12685,0,1746619604,12956.773872059995,89.71632138000132,53388.8542044 2025-05-07,12:06:46.000,127,11039734,12645,0,1746619605,12956.82102622999,89.73041964000004,53388.89612712 2025-05-07,12:06:47.000,127,11039761,12605,0,1746619606,12956.861444089991,89.82205832999898,53388.93106272001 2025-05-07,12:06:48.000,127,11039752,12565,0,1746619607,12956.949016120001,89.89959875999921,53388.9939468 2025-05-07,12:06:49.000,127,11039732,12645,0,1746619608,12956.969225050001,89.948942670002,53388.97298544 2025-05-07,12:06:50.000,127,11039751,12645,0,1746619609,12957.056797079997,90.02648310000222,53389.02189528 2025-05-07,12:06:51.000,127,11039705,12765,0,1746619610,12957.117423869997,90.06877787999838,53389.02189528 2025-05-07,12:06:52.000,127,11039745,12805,0,1746619611,12957.198259589997,90.17451483000332,53389.05683088001 2025-05-07,12:06:53.000,127,11039716,12645,0,1746619612,12957.279095309998,90.24500613000419,53389.07779224001 2025-05-07,12:06:54.000,127,11039753,12485,0,1746619613,12957.326249479993,90.30139916999906,53389.1336892 2025-05-07,12:06:55.000,127,11039751,12565,0,1746619614,12957.386876269993,90.42123438000272,53389.1336892 2025-05-07,12:06:56.000,127,11039715,13005,0,1746619615,12957.434030439988,90.51287307000166,53389.1686248 2025-05-07,12:06:57.000,127,11039737,12805,0,1746619616,12957.467711989993,90.59746263000125,53389.21054752 2025-05-07,12:06:58.000,127,11039793,12885,0,1746619617,12957.427294129993,90.64680654000404,53389.28740584 2025-05-07,12:06:59.000,127,11039775,12645,0,1746619618,12957.413821509988,90.69615044999955,53389.252470240004 2025-05-07,12:07:00.000,127,11039724,12485,0,1746619619,12957.481184609998,90.7525434900017,53389.3083672 2025-05-07,12:07:01.000,127,11039712,12725,0,1746619620,12957.548547709994,90.83008392000193,53389.29439296001 2025-05-07,12:07:02.000,127,11039703,12445,0,1746619621,12957.514866159989,90.87942783000472,53389.31535432001 2025-05-07,12:07:03.000,127,11039781,12565,0,1746619622,12957.521602469998,90.91467348000151,53389.385225519996 2025-05-07,12:07:04.000,127,11039808,12525,0,1746619623,12957.582229259999,90.95696825999767,53389.36426416001 2025-05-07,12:07:05.000,127,11039774,13125,0,1746619624,12957.568756639994,90.97106652000366,53389.420161120004 2025-05-07,12:07:06.000,127,11039752,12805,0,1746619625,12957.595701879989,90.9640173900043,53389.43413536001 2025-05-07,12:07:07.000,127,11039781,12805,0,1746619626,12957.595701879989,90.99221391000174,53389.441122480006 2025-05-07,12:07:08.000,127,11039746,12605,0,1746619627,12957.568756639994,90.99221391000174,53389.51099368001 2025-05-07,12:07:09.000,127,11039757,12725,0,1746619628,12957.575492949989,90.97106652000366,53389.50400656 2025-05-07,12:07:10.000,127,11039729,12485,0,1746619629,12957.575492949989,91.02745955999853,53389.55990352001 2025-05-07,12:07:11.000,127,11039757,12725,0,1746619630,12957.548547709994,91.00631217000046,53389.54592928 2025-05-07,12:07:12.000,127,11039736,12445,0,1746619631,12957.622647119999,90.98516478000238,53389.56689064 2025-05-07,12:07:13.000,127,11039729,12525,0,1746619632,12957.710219149994,90.9499191299983,53389.56689064 2025-05-07,12:07:14.000,127,11039776,12565,0,1746619633,12957.770845939995,90.94286999999895,53389.63676184 2025-05-07,12:07:15.000,127,11039731,12805,0,1746619634,12957.851681659995,90.90057522000279,53389.63676184 2025-05-07,12:07:16.000,127,11039776,12925,0,1746619635,12957.92578107,90.97106652000366,53389.66471032 2025-05-07,12:07:17.000,127,11039741,12765,0,1746619636,12957.97967154999,90.99221391000174,53389.755542880004 2025-05-07,12:07:18.000,127,11039709,12565,0,1746619637,12958.053770959996,91.04860695000389,53389.79746560001 2025-05-07,12:07:19.000,127,11039754,12925,0,1746619638,12958.12787037,91.06975434000196,53389.776504240006 2025-05-07,12:07:20.000,127,11039758,12725,0,1746619639,12958.154815609996,91.12614738000411,53389.80445272 2025-05-07,12:07:21.000,127,11039784,12805,0,1746619640,12958.235651329996,91.16844216000027,53389.825414080005 2025-05-07,12:07:22.000,127,11039798,12685,0,1746619641,12958.289541810002,91.25303171999985,53389.89528528001 2025-05-07,12:07:23.000,127,11039778,12605,0,1746619642,12958.377113839997,91.30237563000264,53389.88131104 2025-05-07,12:07:24.000,127,11039765,12765,0,1746619643,12958.464685869993,91.37286693000351,53389.95118224 2025-05-07,12:07:25.000,127,11039763,12765,0,1746619644,12958.525312659993,91.37991606000287,53389.993104960005 2025-05-07,12:07:26.000,127,11039767,12805,0,1746619645,12958.558994209998,91.44335823000438,53390.03502768001 2025-05-07,12:07:27.000,127,11039732,12765,0,1746619646,12958.639829929998,91.47155475000181,53390.06996328 2025-05-07,12:07:28.000,127,11039755,12725,0,1746619647,12958.720665649998,91.47860388000117,53390.11887312 2025-05-07,12:07:29.000,127,11039796,12845,0,1746619648,12958.788028749994,91.50680039999861,53390.20271856001 2025-05-07,12:07:30.000,127,11039733,12645,0,1746619649,12958.848655539994,91.54204605000268,53390.209705680005 2025-05-07,12:07:31.000,127,11039748,12605,0,1746619650,12958.87560077999,91.61958648000291,53390.26560264 2025-05-07,12:07:32.000,127,11039772,12805,0,1746619651,12958.98338174,91.66893038999842,53390.328486720005 2025-05-07,12:07:33.000,127,11039734,12725,0,1746619652,12959.03727221999,91.77466734000336,53390.38438368 2025-05-07,12:07:34.000,127,11039721,12645,0,1746619653,12959.09789900999,91.8663060300023,53390.377396560005 2025-05-07,12:07:35.000,127,11039741,12645,0,1746619654,12959.15852579999,91.88745342000038,53390.461242 2025-05-07,12:07:36.000,127,11039768,12645,0,1746619655,12959.24609783,91.97204297999997,53390.496177600005 2025-05-07,12:07:37.000,127,11039741,12725,0,1746619656,12959.28651569,91.98614123999869,53390.5311132 2025-05-07,12:07:38.000,127,11039760,12645,0,1746619657,12959.374087719996,92.09187819000363,53390.58002304 2025-05-07,12:07:39.000,127,11039715,12925,0,1746619658,12959.481868679992,92.1130255800017,53390.60797152001 2025-05-07,12:07:40.000,127,11039748,12805,0,1746619659,12959.623331189992,92.1482712299985,53390.65688136001 2025-05-07,12:07:41.000,127,11039753,12765,0,1746619660,12959.758057389998,92.19761514000129,53390.7407268 2025-05-07,12:07:42.000,127,11039727,12965,0,1746619661,12959.919728829998,92.24695905000408,53390.782649520006 2025-05-07,12:07:43.000,127,11039714,12885,0,1746619662,12960.081400269999,92.33859774000302,53390.90143056001 2025-05-07,12:07:44.000,127,11039751,12605,0,1746619663,12960.22286278,92.40908904000389,53390.950340400006 2025-05-07,12:07:45.000,127,11039729,12765,0,1746619664,12960.29696218999,92.43023643000197,53390.99226312001 2025-05-07,12:07:46.000,127,11039716,12765,0,1746619665,12960.36432529,92.5077768600022,53391.048160080005 2025-05-07,12:07:47.000,127,11039749,12685,0,1746619666,12960.48557887,92.56416990000434,53391.10405704 2025-05-07,12:07:48.000,127,11039727,12605,0,1746619667,12960.552941969996,92.64171033000457,53391.145979760004 2025-05-07,12:07:49.000,127,11039745,12565,0,1746619668,12960.667459240001,92.71220162999816,53391.23681232001 2025-05-07,12:07:50.000,127,11039731,12605,0,1746619669,12960.768503890002,92.83908597000118,53391.25777368001 2025-05-07,12:07:51.000,127,11039751,12845,0,1746619670,12960.869548540002,92.93072466000012,53391.32764488001 2025-05-07,12:07:52.000,127,11039738,12525,0,1746619671,12960.943647949993,92.98006857000291,53391.34860624 2025-05-07,12:07:53.000,127,11039747,12805,0,1746619672,12961.037956289998,93.03646160999779,53391.39052896 2025-05-07,12:07:54.000,127,11039722,12445,0,1746619673,12961.165946179994,93.09285464999994,53391.39751608 2025-05-07,12:07:55.000,127,11039732,12605,0,1746619674,12961.246781899994,93.17039508000016,53391.46738728 2025-05-07,12:07:56.000,127,11039783,12645,0,1746619675,12961.388244409995,93.2126898600036,53391.502322880006 2025-05-07,12:07:57.000,127,11039683,12805,0,1746619676,12961.469080129995,93.3113776800019,53391.60712968 2025-05-07,12:07:58.000,127,11039719,12685,0,1746619677,12961.53644322999,93.38186898000276,53391.64206528001 2025-05-07,12:07:59.000,127,11039696,12965,0,1746619678,12961.62401526,93.43826202000491,53391.69097512001 2025-05-07,12:08:00.000,127,11039740,12805,0,1746619679,12961.66443312,93.48055680000107,53391.69097512001 2025-05-07,12:08:01.000,127,11039729,12765,0,1746619680,12961.731796219996,93.53694984000322,53391.73988496001 2025-05-07,12:08:02.000,127,11039731,12565,0,1746619681,12961.805895630001,93.60039201000473,53391.74687208 2025-05-07,12:08:03.000,127,11039714,12645,0,1746619682,12961.873258729996,93.61449027000344,53391.87962736001 2025-05-07,12:08:04.000,127,11039730,12605,0,1746619683,12962.021457549992,93.62858853000216,53391.8936016 2025-05-07,12:08:05.000,127,11039739,12565,0,1746619684,12962.109029580002,93.59334287999809,53391.90757584001 2025-05-07,12:08:06.000,127,11039740,12725,0,1746619685,12962.189865300003,93.64973592000024,53391.956485680006 2025-05-07,12:08:07.000,127,11039698,12965,0,1746619686,12962.290909949988,93.67088330999832,53391.92853720001 2025-05-07,12:08:08.000,127,11039717,12765,0,1746619687,12962.405427219994,93.68498157000431,53391.984434160004 2025-05-07,12:08:09.000,127,11039752,12805,0,1746619688,12962.49299924999,93.71317809000175,53392.0682796 2025-05-07,12:08:10.000,127,11039704,12645,0,1746619689,12962.61425282999,93.72727635000047,53392.08225384 2025-05-07,12:08:11.000,127,11039758,12565,0,1746619690,12962.67487961999,93.69203070000367,53392.08924096 2025-05-07,12:08:12.000,127,11039705,12725,0,1746619691,12962.769187959995,93.67793243999768,53392.15911216 2025-05-07,12:08:13.000,127,11039741,12845,0,1746619692,12962.890441539996,93.71317809000175,53392.15911216 2025-05-07,12:08:14.000,127,11039766,12925,0,1746619693,12963.058849289991,93.73432547999982,53392.18007352 2025-05-07,12:08:15.000,127,11039714,12925,0,1746619694,12963.132948699997,93.80481678000069,53392.18007352 2025-05-07,12:08:16.000,127,11039802,12445,0,1746619695,12963.233993349997,93.83301329999813,53392.2778932 2025-05-07,12:08:17.000,127,11039759,12645,0,1746619696,12963.314829069997,93.82596416999877,53392.32680304 2025-05-07,12:08:18.000,127,11039760,12765,0,1746619697,12963.361983239993,93.81891503999941,53392.3477644 2025-05-07,12:08:19.000,127,11039736,12805,0,1746619698,12963.382192169993,93.84006243000476,53392.37571288 2025-05-07,12:08:20.000,127,11039774,12405,0,1746619699,12963.422610029993,93.83301329999813,53392.33379016001 2025-05-07,12:08:21.000,127,11039758,12445,0,1746619700,12963.469764199988,93.84006243000476,53392.389687120005 2025-05-07,12:08:22.000,127,11039747,12885,0,1746619701,12963.456291579998,93.86120982000284,53392.45257120001 2025-05-07,12:08:23.000,127,11039761,12765,0,1746619702,12963.503445749993,93.86120982000284,53392.43160984001 2025-05-07,12:08:24.000,127,11039742,12605,0,1746619703,12963.584281469994,93.83301329999813,53392.46654544 2025-05-07,12:08:25.000,127,11039723,12565,0,1746619704,12963.631435639989,93.80481678000069,53392.52942952001 2025-05-07,12:08:26.000,127,11039712,12805,0,1746619705,12963.678589809999,93.81891503999941,53392.50148104001 2025-05-07,12:08:27.000,127,11039772,12765,0,1746619706,12963.75268921999,93.80481678000069,53392.53641664 2025-05-07,12:08:28.000,127,11039775,12845,0,1746619707,12963.77963446,93.79776765000133,53392.52942952001 2025-05-07,12:08:29.000,127,11039789,12445,0,1746619708,12963.83352493999,93.80481678000069,53392.58532648 2025-05-07,12:08:30.000,127,11039735,12805,0,1746619709,12963.846997559995,93.7554728699979,53392.61327496 2025-05-07,12:08:31.000,127,11039757,12565,0,1746619710,12963.927833279995,93.74842373999854,53392.66917192001 2025-05-07,12:08:32.000,127,11039776,12685,0,1746619711,12963.988460069995,93.73432547999982,53392.66917192001 2025-05-07,12:08:33.000,127,11039722,12645,0,1746619712,12964.028877929995,93.70612896000239,53392.63423632 2025-05-07,12:08:34.000,127,11039758,12645,0,1746619713,12964.10297734,93.73432547999982,53392.66917192001 2025-05-07,12:08:35.000,127,11039710,12765,0,1746619714,12964.150131509996,93.69203070000367,53392.69712040001 2025-05-07,12:08:36.000,127,11039767,12765,0,1746619715,12964.197285679991,93.70612896000239,53392.78096584 2025-05-07,12:08:37.000,127,11039742,12885,0,1746619716,12964.217494609991,93.73432547999982,53392.83686280001 2025-05-07,12:08:38.000,127,11039760,12765,0,1746619717,12964.150131509996,93.67793243999768,53392.83686280001 2025-05-07,12:08:39.000,127,11039769,12805,0,1746619718,12964.170340439996,93.62858853000216,53392.85782416 2025-05-07,12:08:40.000,127,11039770,12685,0,1746619719,12964.156867819991,93.60744114000408,53392.91372112001 2025-05-07,12:08:41.000,127,11039763,12725,0,1746619720,12964.1433952,93.61449027000344,53392.87878552 2025-05-07,12:08:42.000,127,11039756,12845,0,1746619721,12964.10297734,93.6215394000028,53392.93468248001 2025-05-07,12:08:43.000,127,11039788,12965,0,1746619722,12964.10297734,93.57219549000001,53392.95564384001 2025-05-07,12:08:44.000,127,11039748,12605,0,1746619723,12964.08276841,93.61449027000344,53392.92769536 2025-05-07,12:08:45.000,127,11039740,12805,0,1746619724,12964.04235055,93.57219549000001,53392.94865672 2025-05-07,12:08:46.000,127,11039722,12685,0,1746619725,12964.02214162,93.57924461999937,53392.99756656 2025-05-07,12:08:47.000,127,11039764,12965,0,1746619726,12964.00193269,93.57219549000001,53392.95564384001 2025-05-07,12:08:48.000,127,11039727,12765,0,1746619727,12963.93456958999,93.5580972300013,53392.98359232001 2025-05-07,12:08:49.000,127,11039728,12605,0,1746619728,12963.89415172999,93.57924461999937,53393.01852792 2025-05-07,12:08:50.000,127,11039810,12445,0,1746619729,12963.887415419995,93.50170418999915,53392.98359232001 2025-05-07,12:08:51.000,127,11039747,12725,0,1746619730,12963.85373386999,93.42416375999892,53393.03948928 2025-05-07,12:08:52.000,127,11039718,12605,0,1746619731,12963.826788629995,93.40301637000084,53393.02551504 2025-05-07,12:08:53.000,127,11039751,12725,0,1746619732,12963.766161839994,93.35367245999805,53393.0464764 2025-05-07,12:08:54.000,127,11039733,12725,0,1746619733,12963.698798739999,93.3113776800019,53392.990579440004 2025-05-07,12:08:55.000,127,11039788,12445,0,1746619734,12963.624699329994,93.25498463999975,53392.96961808 2025-05-07,12:08:56.000,127,11039777,12685,0,1746619735,12963.577545159998,93.17039508000016,53392.98359232001 2025-05-07,12:08:57.000,127,11039713,12605,0,1746619736,12963.496709439998,93.08580552000058,53392.96961808 2025-05-07,12:08:58.000,127,11039715,12605,0,1746619737,12963.442818959993,93.00826509000035,53392.990579440004 2025-05-07,12:08:59.000,127,11039713,13045,0,1746619738,12963.321565379993,92.93072466000012,53392.95564384001 2025-05-07,12:09:00.000,127,11039772,12765,0,1746619739,12963.274411209997,92.82498771000246,53392.92769536 2025-05-07,12:09:01.000,127,11039765,12845,0,1746619740,12963.200311799992,92.76154554000095,53392.88577264001 2025-05-07,12:09:02.000,127,11039713,12605,0,1746619741,12963.193575489997,92.67695598000137,53392.822888560004 2025-05-07,12:09:03.000,127,11039756,12645,0,1746619742,12963.146421320002,92.56416990000434,53392.83686280001 2025-05-07,12:09:04.000,127,11039744,12685,0,1746619743,12963.146421320002,92.47253120999812,53392.82987568 2025-05-07,12:09:05.000,127,11039757,12645,0,1746619744,12963.112739769997,92.33859774000302,53392.78096584 2025-05-07,12:09:06.000,127,11039755,12725,0,1746619745,12963.085794530001,92.26810644000216,53392.75301736 2025-05-07,12:09:07.000,127,11039729,13085,0,1746619746,12963.058849289991,92.1623694900045,53392.68314616 2025-05-07,12:09:08.000,127,11039718,13045,0,1746619747,12963.072321909996,92.03548515000148,53392.64122344 2025-05-07,12:09:09.000,127,11039740,12725,0,1746619748,12963.065585600001,91.90860080999846,53392.58532648 2025-05-07,12:09:10.000,127,11039724,12605,0,1746619749,12963.058849289991,91.767618210004,53392.6621848 2025-05-07,12:09:11.000,127,11039727,12805,0,1746619750,12963.045376670001,91.69007778000378,53392.55039088001 2025-05-07,12:09:12.000,127,11039733,13045,0,1746619751,12963.099267149992,91.61958648000291,53392.508468160006 2025-05-07,12:09:13.000,127,11039710,12645,0,1746619752,12963.072321909996,91.5561443100014,53392.37571288 2025-05-07,12:09:14.000,127,11039767,12765,0,1746619753,12963.132948699997,91.51384952999797,53392.4176356 2025-05-07,12:09:15.000,127,11039703,12805,0,1746619754,12963.159893939992,91.42221083999902,53392.35475152 2025-05-07,12:09:16.000,127,11039744,13125,0,1746619755,12963.193575489997,91.35171953999816,53392.24295760001 2025-05-07,12:09:17.000,127,11039678,12565,0,1746619756,12963.200311799992,91.30237563000264,53392.291867440006 2025-05-07,12:09:18.000,127,11039752,12725,0,1746619757,12963.240729659992,91.28827737000393,53392.25693184 2025-05-07,12:09:19.000,127,11039756,12645,0,1746619758,12963.294620139997,91.22483520000242,53392.21500912001 2025-05-07,12:09:20.000,127,11039725,12765,0,1746619759,12963.368719550002,91.16139303000091,53392.21500912001 2025-05-07,12:09:21.000,127,11039710,12645,0,1746619760,12963.368719550002,91.13319651000347,53392.23597048 2025-05-07,12:09:22.000,127,11039732,12565,0,1746619761,12963.382192169993,91.0627052100026,53392.22898336 2025-05-07,12:09:23.000,127,11039705,12365,0,1746619762,12963.395664789998,91.0627052100026,53392.22898336 2025-05-07,12:09:24.000,127,11039728,12765,0,1746619763,12963.429346339988,90.97811565000302,53392.23597048 2025-05-07,12:09:25.000,127,11039730,12605,0,1746619764,12963.463027889993,90.92172261000087,53392.208022 2025-05-07,12:09:26.000,127,11039709,12645,0,1746619765,12963.516918369998,90.86532956999872,53392.221996240005 2025-05-07,12:09:27.000,127,11039736,12605,0,1746619766,12963.503445749993,90.82303479000257,53392.208022 2025-05-07,12:09:28.000,127,11039702,12685,0,1746619767,12963.543863609993,90.79483826999785,53392.173086400006 2025-05-07,12:09:29.000,127,11039738,12605,0,1746619768,12963.530390989989,90.71024870999827,53392.13116368 2025-05-07,12:09:30.000,127,11039694,12685,0,1746619769,12963.557336229998,90.58336437000253,53392.13116368 2025-05-07,12:09:31.000,127,11039686,13125,0,1746619770,12963.557336229998,90.49172568000358,53392.152125040004 2025-05-07,12:09:32.000,127,11039721,12765,0,1746619771,12963.557336229998,90.40008699000464,53392.15911216 2025-05-07,12:09:33.000,127,11039722,12605,0,1746619772,12963.584281469994,90.28730091000034,53392.16609928001 2025-05-07,12:09:34.000,127,11039699,12605,0,1746619773,12963.597754089998,90.24500613000419,53392.1381508 2025-05-07,12:09:35.000,127,11039678,12805,0,1746619774,12963.597754089998,90.17451483000332,53392.13116368 2025-05-07,12:09:36.000,127,11039711,12685,0,1746619775,12963.584281469994,90.11812179000117,53392.1381508 2025-05-07,12:09:37.000,127,11039727,12485,0,1746619776,12963.584281469994,90.06877787999838,53392.124176560006 2025-05-07,12:09:38.000,127,11039740,12685,0,1746619777,12963.584281469994,89.9841883199988,53392.208022 2025-05-07,12:09:39.000,127,11039743,12645,0,1746619778,12963.591017779989,90.00533571000415,53392.221996240005 2025-05-07,12:09:40.000,127,11039722,12645,0,1746619779,12963.570808849989,89.99828658000479,53392.221996240005 2025-05-07,12:09:41.000,127,11039776,12845,0,1746619780,12963.604490399994,89.95599180000136,53392.270906080004 2025-05-07,12:09:42.000,127,11039712,12885,0,1746619781,12963.570808849989,89.9841883199988,53392.24994472 2025-05-07,12:09:43.000,127,11039738,12885,0,1746619782,12963.510182059988,89.92779528000392,53392.270906080004 2025-05-07,12:09:44.000,127,11039741,12845,0,1746619783,12963.422610029993,89.93484441000328,53392.26391896001 2025-05-07,12:09:45.000,127,11039731,12525,0,1746619784,12963.321565379993,89.92074615000456,53392.26391896001 2025-05-07,12:09:46.000,127,11039743,12645,0,1746619785,12963.254202279997,89.87140224000177,53392.28488032001 2025-05-07,12:09:47.000,127,11039773,13045,0,1746619786,12963.159893939992,89.87140224000177,53392.33379016001 2025-05-07,12:09:48.000,127,11039707,12525,0,1746619787,12963.079058219992,89.94189354000264,53392.340777280006 2025-05-07,12:09:49.000,127,11039720,12685,0,1746619788,12963.011695119996,89.87845137000113,53392.35475152 2025-05-07,12:09:50.000,127,11039756,12845,0,1746619789,12962.90391416,89.8502548500037,53392.4176356 2025-05-07,12:09:51.000,127,11039745,13005,0,1746619790,12962.84328737,89.8502548500037,53392.33379016001 2025-05-07,12:09:52.000,127,11039753,12565,0,1746619791,12962.748979029995,89.82205832999898,53392.32680304 2025-05-07,12:09:53.000,127,11039692,12685,0,1746619792,12962.72203379,89.80796007000026,53392.389687120005 2025-05-07,12:09:54.000,127,11039740,12645,0,1746619793,12962.68161593,89.8009109400009,53392.4176356 2025-05-07,12:09:55.000,127,11039744,12645,0,1746619794,12962.62098914,89.78681268000219,53392.36872576 2025-05-07,12:09:56.000,127,11039756,12685,0,1746619795,12962.60078021,89.84320572000433,53392.41064848001 2025-05-07,12:09:57.000,127,11039740,12805,0,1746619796,12962.59404389999,89.86435311000241,53392.37571288 2025-05-07,12:09:58.000,127,11039733,12605,0,1746619797,12962.57383496999,89.89254962999985,53392.38270000001 2025-05-07,12:09:59.000,127,11039788,13005,0,1746619798,12962.607516519995,89.89959875999921,53392.40366136 2025-05-07,12:10:00.000,127,11039767,12685,0,1746619799,12962.61425282999,89.93484441000328,53392.39667424 2025-05-07,12:10:01.000,127,11039804,12645,0,1746619800,12962.661407,89.90664788999857,53392.43160984001 2025-05-07,12:10:02.000,127,11039773,12605,0,1746619801,12962.65467068999,89.89959875999921,53392.42462272 2025-05-07,12:10:03.000,127,11039746,12725,0,1746619802,12962.661407,89.87140224000177,53392.45257120001 2025-05-07,12:10:04.000,127,11039717,12725,0,1746619803,12962.728770099995,89.89959875999921,53392.459558320006 2025-05-07,12:10:05.000,127,11039724,12805,0,1746619804,12962.708561169995,89.89254962999985,53392.48051968001 2025-05-07,12:10:06.000,127,11039747,12765,0,1746619805,12962.75571533999,89.87140224000177,53392.508468160006 2025-05-07,12:10:07.000,127,11039719,12605,0,1746619806,12962.83655105999,89.89959875999921,53392.487506800004 2025-05-07,12:10:08.000,127,11039734,12885,0,1746619807,12962.83655105999,89.87845137000113,53392.557378000005 2025-05-07,12:10:09.000,127,11039736,12845,0,1746619808,12962.87696891999,89.89254962999985,53392.55039088001 2025-05-07,12:10:10.000,127,11039726,12725,0,1746619809,12962.917386779991,89.86435311000241,53392.55039088001 2025-05-07,12:10:11.000,127,11039772,12805,0,1746619810,12962.971277259996,89.89959875999921,53392.52942952001 2025-05-07,12:10:12.000,127,11039724,12925,0,1746619811,12963.045376670001,89.89254962999985,53392.52942952001 2025-05-07,12:10:13.000,127,11039726,12525,0,1746619812,12963.146421320002,89.84320572000433,53392.51545528 2025-05-07,12:10:14.000,127,11039734,12685,0,1746619813,12963.213784419997,89.84320572000433,53392.62026208001 2025-05-07,12:10:15.000,127,11039739,12885,0,1746619814,12963.267674900002,89.84320572000433,53392.627249200006 2025-05-07,12:10:16.000,127,11039725,12765,0,1746619815,12963.294620139997,89.82910745999834,53392.63423632 2025-05-07,12:10:17.000,127,11039724,12885,0,1746619816,12963.287883830002,89.8502548500037,53392.68314616 2025-05-07,12:10:18.000,127,11039764,12605,0,1746619817,12963.335037999997,89.82205832999898,53392.71109464 2025-05-07,12:10:19.000,127,11039714,12645,0,1746619818,12963.388928480003,89.79386181000154,53392.64821056001 2025-05-07,12:10:20.000,127,11039726,13085,0,1746619819,12963.402401099993,89.77271442000347,53392.725068880005 2025-05-07,12:10:21.000,127,11039770,12565,0,1746619820,12963.456291579998,89.77976355000283,53392.69013328 2025-05-07,12:10:22.000,127,11039789,12325,0,1746619821,12963.463027889993,89.75861616000475,53392.75301736 2025-05-07,12:10:23.000,127,11039715,12565,0,1746619822,12963.530390989989,89.7374687699994,53392.773978720004 2025-05-07,12:10:24.000,127,11039722,12925,0,1746619823,12963.611226709989,89.73041964000004,53392.76000448 2025-05-07,12:10:25.000,127,11039714,12845,0,1746619824,12963.644908259994,89.68107573000452,53392.76000448 2025-05-07,12:10:26.000,127,11039715,12725,0,1746619825,12963.705535049994,89.66697746999853,53392.8019272 2025-05-07,12:10:27.000,127,11039677,12725,0,1746619826,12963.739216599999,89.65287920999981,53392.80891432 2025-05-07,12:10:28.000,127,11039755,12565,0,1746619827,12963.79984339,89.65992833999917,53392.85083704 2025-05-07,12:10:29.000,127,11039742,12645,0,1746619828,12963.846997559995,89.64583008000045,53392.82987568 2025-05-07,12:10:30.000,127,11039746,12765,0,1746619829,12963.83352493999,89.61763356000301,53392.8717984 2025-05-07,12:10:31.000,127,11039669,12845,0,1746619830,12963.867206489995,89.62468269000237,53392.92070824 2025-05-07,12:10:32.000,127,11039703,12845,0,1746619831,12963.92109697,89.56828965000022,53392.93468248001 2025-05-07,12:10:33.000,127,11039713,12685,0,1746619832,12963.948042209995,89.54009313000279,53392.94865672 2025-05-07,12:10:34.000,127,11039701,12685,0,1746619833,12963.907624349995,89.54714226000215,53392.98359232001 2025-05-07,12:10:35.000,127,11039721,12805,0,1746619834,12963.9413059,89.47665096000128,53393.03250216001 2025-05-07,12:10:36.000,127,11039708,12685,0,1746619835,12963.92109697,89.47665096000128,53393.109360480004 2025-05-07,12:10:37.000,127,11039699,12685,0,1746619836,12963.90088804,89.42730704999849,53393.13730896 2025-05-07,12:10:38.000,127,11039717,12925,0,1746619837,12963.84026125,89.40615966000041,53393.158270320004 2025-05-07,12:10:39.000,127,11039698,12805,0,1746619838,12963.786370769994,89.3920614000017,53393.15128320001 2025-05-07,12:10:40.000,127,11039740,12565,0,1746619839,12963.745952909994,89.44845444000384,53393.158270320004 2025-05-07,12:10:41.000,127,11039711,12805,0,1746619840,12963.719007669999,89.41320878999977,53393.1862188 2025-05-07,12:10:42.000,127,11039712,12805,0,1746619841,12963.658380879999,89.37796314000298,53393.24211576 2025-05-07,12:10:43.000,127,11039759,12725,0,1746619842,12963.638171949999,89.40615966000041,53393.24910288001 2025-05-07,12:10:44.000,127,11039688,12725,0,1746619843,12963.597754089998,89.37796314000298,53393.298012720006 2025-05-07,12:10:45.000,127,11039745,12525,0,1746619844,12963.557336229998,89.34976661999826,53393.30499984 2025-05-07,12:10:46.000,127,11039740,12925,0,1746619845,12963.550599919989,89.33566835999954,53393.3608968 2025-05-07,12:10:47.000,127,11039755,12845,0,1746619846,12963.476500509998,89.31452097000147,53393.395832400005 2025-05-07,12:10:48.000,127,11039767,12605,0,1746619847,12963.489973129988,89.25812792999932,53393.430768 2025-05-07,12:10:49.000,127,11039707,12885,0,1746619848,12963.469764199988,89.25812792999932,53393.45172936 2025-05-07,12:10:50.000,127,11039749,12765,0,1746619849,12963.415873719998,89.27927532000467,53393.465703600006 2025-05-07,12:10:51.000,127,11039721,12645,0,1746619850,12963.301356449992,89.21583315000316,53393.47967784 2025-05-07,12:10:52.000,127,11039729,12605,0,1746619851,12963.233993349997,89.16648924000037,53393.57749752 2025-05-07,12:10:53.000,127,11039732,12845,0,1746619852,12963.132948699997,89.10304706999887,53393.58448464001 2025-05-07,12:10:54.000,127,11039756,12565,0,1746619853,12963.038640359991,89.05370316000335,53393.60544600001 2025-05-07,12:10:55.000,127,11039749,12765,0,1746619854,12962.96454095,89.01140837999992,53393.54954904 2025-05-07,12:10:56.000,127,11039734,12805,0,1746619855,12962.92412309,88.9338679499997,53393.59147176 2025-05-07,12:10:57.000,127,11039799,12325,0,1746619856,12962.84328737,88.8986223000029,53393.59845888 2025-05-07,12:10:58.000,127,11039712,12525,0,1746619857,12962.77592426999,88.88452404000418,53393.59845888 2025-05-07,12:10:59.000,127,11039766,12445,0,1746619858,12962.789396889995,88.86337664999883,53393.563523280005 2025-05-07,12:11:00.000,127,11039725,12765,0,1746619859,12962.65467068999,88.85632751999947,53393.54256192 2025-05-07,12:11:01.000,127,11039666,12885,0,1746619860,12962.61425282999,88.83518013000139,53393.54256192 2025-05-07,12:11:02.000,127,11039703,12845,0,1746619861,12962.55362603999,88.83518013000139,53393.5705104 2025-05-07,12:11:03.000,127,11039737,12605,0,1746619862,12962.459317699999,88.80698361000395,53393.55653616001 2025-05-07,12:11:04.000,127,11039742,12605,0,1746619863,12962.445845079994,88.76468883000052,53393.59147176 2025-05-07,12:11:05.000,127,11039762,12685,0,1746619864,12962.371745669989,88.71534491999773,53393.53557480001 2025-05-07,12:11:06.000,127,11039673,12725,0,1746619865,12962.290909949988,88.70124665999901,53393.52858768 2025-05-07,12:11:07.000,127,11039762,12725,0,1746619866,12962.257228399998,88.72944318000373,53393.54954904 2025-05-07,12:11:08.000,127,11039713,12645,0,1746619867,12962.237019469998,88.71534491999773,53393.54954904 2025-05-07,12:11:09.000,127,11039766,12565,0,1746619868,12962.216810539998,88.75763970000116,53393.514613440006 2025-05-07,12:11:10.000,127,11039728,12765,0,1746619869,12962.210074230003,88.7999344800046,53393.47269072 2025-05-07,12:11:11.000,127,11039724,12565,0,1746619870,12962.169656370002,88.81403274000331,53393.45172936 2025-05-07,12:11:12.000,127,11039763,12605,0,1746619871,12962.102293269993,88.85632751999947,53393.54256192 2025-05-07,12:11:13.000,127,11039706,12485,0,1746619872,12962.041666479992,88.9338679499997,53393.54954904 2025-05-07,12:11:14.000,127,11039741,12725,0,1746619873,12962.007984930002,88.94091707999905,53393.48666496001 2025-05-07,12:11:15.000,127,11039791,12645,0,1746619874,12962.034930169997,89.00435925000056,53393.45871648001 2025-05-07,12:11:16.000,127,11039711,12765,0,1746619875,12962.068611720002,89.01845750999928,53393.465703600006 2025-05-07,12:11:17.000,127,11039767,12925,0,1746619876,12962.007984930002,89.032555769998,53393.47269072 2025-05-07,12:11:18.000,127,11039767,12805,0,1746619877,12961.994512309997,89.05370316000335,53393.43775512001 2025-05-07,12:11:19.000,127,11039741,12605,0,1746619878,12961.994512309997,89.11714533000486,53393.430768 2025-05-07,12:11:20.000,127,11039730,12765,0,1746619879,12962.001248619992,89.15944011000101,53393.36788392001 2025-05-07,12:11:21.000,127,11039726,12645,0,1746619880,12961.960830759992,89.16648924000037,53393.3608968 2025-05-07,12:11:22.000,127,11039774,13045,0,1746619881,12961.933885519997,89.15239098000166,53393.30499984 2025-05-07,12:11:23.000,127,11039772,12605,0,1746619882,12961.947358140002,89.17353836999973,53393.395832400005 2025-05-07,12:11:24.000,127,11039752,12725,0,1746619883,12961.920412899992,89.18058749999909,53393.37487104 2025-05-07,12:11:25.000,127,11039762,12885,0,1746619884,12961.933885519997,89.20173489000445,53393.33294832 2025-05-07,12:11:26.000,127,11039719,12725,0,1746619885,12962.007984930002,89.2087840200038,53393.28403848 2025-05-07,12:11:27.000,127,11039755,12765,0,1746619886,12961.994512309997,89.25107879999996,53393.30499984 2025-05-07,12:11:28.000,127,11039755,12805,0,1746619887,12962.014721239997,89.27927532000467,53393.30499984 2025-05-07,12:11:29.000,127,11039747,12725,0,1746619888,12962.061875409992,89.28632445000403,53393.28403848 2025-05-07,12:11:30.000,127,11039799,12725,0,1746619889,12962.122502199993,89.27927532000467,53393.31198696 2025-05-07,12:11:31.000,127,11039731,12525,0,1746619890,12962.149447440002,89.27222618999804,53393.26307712 2025-05-07,12:11:32.000,127,11039735,12485,0,1746619891,12962.216810539998,89.30747184000211,53393.25609 2025-05-07,12:11:33.000,127,11039790,12885,0,1746619892,12962.317855189998,89.36386488000426,53393.28403848 2025-05-07,12:11:34.000,127,11039784,13005,0,1746619893,12962.398690909999,89.43435617999785,53393.20718016 2025-05-07,12:11:35.000,127,11039750,12925,0,1746619894,12962.47279031999,89.46255270000256,53393.228141520005 2025-05-07,12:11:36.000,127,11039717,12645,0,1746619895,12962.55362603999,89.50484747999872,53393.22115440001 2025-05-07,12:11:37.000,127,11039736,13125,0,1746619896,12962.58057128,89.51894574000471,53393.29102560001 2025-05-07,12:11:38.000,127,11039770,12805,0,1746619897,12962.688352239995,89.56828965000022,53393.325961200004 2025-05-07,12:11:39.000,127,11039749,12805,0,1746619898,12962.75571533999,89.68107573000452,53393.36788392001 2025-05-07,12:11:40.000,127,11039780,12605,0,1746619899,12962.82307844,89.67402659999789,53393.346922560006 2025-05-07,12:11:41.000,127,11039746,12605,0,1746619900,12962.870232609996,89.73041964000004,53393.3608968 2025-05-07,12:11:42.000,127,11039771,12685,0,1746619901,12962.94433202,89.77976355000283,53393.395832400005 2025-05-07,12:11:43.000,127,11039746,12685,0,1746619902,12962.957804639991,89.82910745999834,53393.40980664 2025-05-07,12:11:44.000,127,11039739,12805,0,1746619903,12962.98474988,89.8361565899977,53393.40281952 2025-05-07,12:11:45.000,127,11039739,12805,0,1746619904,12962.978013569991,89.90664788999857,53393.42378088 2025-05-07,12:11:46.000,127,11039736,12605,0,1746619905,12963.004958810001,89.95599180000136,53393.50762632001 2025-05-07,12:11:47.000,127,11039723,12765,0,1746619906,12962.971277259996,89.97009006000008,53393.55653616001 2025-05-07,12:11:48.000,127,11039736,12885,0,1746619907,12962.971277259996,89.97713918999943,53393.54954904 2025-05-07,12:11:49.000,127,11039752,12605,0,1746619908,12962.90391416,90.00533571000415,53393.53557480001 2025-05-07,12:11:50.000,127,11039744,12805,0,1746619909,12962.87696891999,89.97713918999943,53393.563523280005 2025-05-07,12:11:51.000,127,11039735,12605,0,1746619910,12962.8634963,90.0123848400035,53393.563523280005 2025-05-07,12:11:52.000,127,11039770,12565,0,1746619911,12962.79613319999,90.03353223000158,53393.59147176 2025-05-07,12:11:53.000,127,11039786,12605,0,1746619912,12962.76245165,90.0123848400035,53393.612433120004 2025-05-07,12:11:54.000,127,11039737,12885,0,1746619913,12962.76245165,89.99123744999815,53393.60544600001 2025-05-07,12:11:55.000,127,11039738,13045,0,1746619914,12962.76245165,89.9841883199988,53393.62640736001 2025-05-07,12:11:56.000,127,11039754,12445,0,1746619915,12962.789396889995,89.99123744999815,53393.661342960004 2025-05-07,12:11:57.000,127,11039736,12805,0,1746619916,12962.78266058,89.97713918999943,53393.65435584001 2025-05-07,12:11:58.000,127,11039731,12805,0,1746619917,12962.82307844,89.97009006000008,53393.68929144 2025-05-07,12:11:59.000,127,11039786,12805,0,1746619918,12962.80286951,89.96304093000072,53393.7102528 2025-05-07,12:12:00.000,127,11039753,12605,0,1746619919,12962.829814749995,89.97009006000008,53393.661342960004 2025-05-07,12:12:01.000,127,11039740,12605,0,1746619920,12962.8634963,89.95599180000136,53393.682304320006 2025-05-07,12:12:02.000,127,11039734,12605,0,1746619921,12962.890441539996,89.948942670002,53393.731214160005 2025-05-07,12:12:03.000,127,11039790,12445,0,1746619922,12962.917386779991,89.91369701999793,53393.72422704001 2025-05-07,12:12:04.000,127,11039736,12525,0,1746619923,12962.957804639991,89.93484441000328,53393.71723992 2025-05-07,12:12:05.000,127,11039731,12765,0,1746619924,12962.991486189996,89.90664788999857,53393.75217552001 2025-05-07,12:12:06.000,127,11039690,12565,0,1746619925,12963.011695119996,89.92779528000392,53393.7451884 2025-05-07,12:12:07.000,127,11039763,12685,0,1746619926,12963.031904049996,89.92779528000392,53393.75916264 2025-05-07,12:12:08.000,127,11039727,12685,0,1746619927,12963.072321909996,89.92074615000456,53393.829033840004 2025-05-07,12:12:09.000,127,11039749,12605,0,1746619928,12963.085794530001,89.90664788999857,53393.780124000004 2025-05-07,12:12:10.000,127,11039759,12725,0,1746619929,12963.085794530001,89.95599180000136,53393.86396944 2025-05-07,12:12:11.000,127,11039786,12485,0,1746619930,12963.119476079992,89.96304093000072,53393.89191792001 2025-05-07,12:12:12.000,127,11039793,12805,0,1746619931,12963.126212390001,89.99123744999815,53393.87095656001 2025-05-07,12:12:13.000,127,11039761,12645,0,1746619932,12963.193575489997,90.05467961999966,53393.89191792001 2025-05-07,12:12:14.000,127,11039752,12605,0,1746619933,12963.186839180002,90.07582700999774,53393.91287928 2025-05-07,12:12:15.000,127,11039733,12885,0,1746619934,12963.193575489997,90.08287614000437,53393.85698232 2025-05-07,12:12:16.000,127,11039736,12845,0,1746619935,12963.186839180002,90.1463183099986,53393.89191792001 2025-05-07,12:12:17.000,127,11039745,12885,0,1746619936,12963.180102869992,90.16746570000396,53393.968776240006 2025-05-07,12:12:18.000,127,11039744,12645,0,1746619937,12963.159893939992,90.23090786999819,53393.97576336 2025-05-07,12:12:19.000,127,11039798,12645,0,1746619938,12963.132948699997,90.23090786999819,53393.954802 2025-05-07,12:12:20.000,127,11039756,13005,0,1746619939,12963.146421320002,90.26615352000226,53393.96178912001 2025-05-07,12:12:21.000,127,11039758,12565,0,1746619940,12963.126212390001,90.27320265000162,53394.0246732 2025-05-07,12:12:22.000,127,11039706,12805,0,1746619941,12963.132948699997,90.2943500399997,53393.947814880004 2025-05-07,12:12:23.000,127,11039726,12645,0,1746619942,12963.112739769997,90.28730091000034,53393.94082776001 2025-05-07,12:12:24.000,127,11039755,12805,0,1746619943,12963.106003460001,90.28025178000098,53394.03864744001 2025-05-07,12:12:25.000,127,11039764,12645,0,1746619944,12963.132948699997,90.27320265000162,53394.066595920005 2025-05-07,12:12:26.000,127,11039722,13005,0,1746619945,12963.166630250002,90.31549742999778,53394.05960880001 2025-05-07,12:12:27.000,127,11039748,12365,0,1746619946,12963.213784419997,90.34369395000249,53394.07358304 2025-05-07,12:12:28.000,127,11039776,12565,0,1746619947,12963.227257040002,90.34369395000249,53394.03864744001 2025-05-07,12:12:29.000,127,11039764,12765,0,1746619948,12963.247465970002,90.33664482000313,53394.066595920005 2025-05-07,12:12:30.000,127,11039709,12845,0,1746619949,12963.308092760002,90.37189046999993,53394.10851864001 2025-05-07,12:12:31.000,127,11039739,12845,0,1746619950,12963.355246929998,90.2943500399997,53394.0945444 2025-05-07,12:12:32.000,127,11039741,12645,0,1746619951,12963.395664789998,90.32959569000377,53394.15044136 2025-05-07,12:12:33.000,127,11039721,12965,0,1746619952,12963.449555269988,90.30139916999906,53394.10851864001 2025-05-07,12:12:34.000,127,11039754,13045,0,1746619953,12963.510182059988,90.28730091000034,53394.15044136 2025-05-07,12:12:35.000,127,11039757,13045,0,1746619954,12963.570808849989,90.32959569000377,53394.15742848001 2025-05-07,12:12:36.000,127,11039711,12885,0,1746619955,12963.577545159998,90.31549742999778,53394.17838984001 2025-05-07,12:12:37.000,127,11039732,12405,0,1746619956,12963.644908259994,90.32959569000377,53394.17140272 2025-05-07,12:12:38.000,127,11039722,12605,0,1746619957,12963.739216599999,90.37893959999928,53394.17140272 2025-05-07,12:12:39.000,127,11039709,12645,0,1746619958,12963.786370769994,90.42828351000207,53394.24127392 2025-05-07,12:12:40.000,127,11039717,12805,0,1746619959,12963.89415172999,90.49172568000358,53394.24826104 2025-05-07,12:12:41.000,127,11039742,12685,0,1746619960,12963.968251139995,90.51287307000166,53394.31114512 2025-05-07,12:12:42.000,127,11039769,12725,0,1746619961,12964.08276841,90.59041350000189,53394.31813224 2025-05-07,12:12:43.000,127,11039707,12685,0,1746619962,12964.1433952,90.62565914999868,53394.34608072001 2025-05-07,12:12:44.000,127,11039738,12645,0,1746619963,12964.204021990001,90.67500306000147,53394.353067840006 2025-05-07,12:12:45.000,127,11039736,12725,0,1746619964,12964.264648780001,90.72434697000426,53394.38800344 2025-05-07,12:12:46.000,127,11039696,12845,0,1746619965,12964.318539259992,90.76664175000042,53394.38800344 2025-05-07,12:12:47.000,127,11039735,12765,0,1746619966,12964.271385089996,90.79483826999785,53394.51377160001 2025-05-07,12:12:48.000,127,11039717,12565,0,1746619967,12964.291594019996,90.77369087999978,53394.499797360004 2025-05-07,12:12:49.000,127,11039773,12685,0,1746619968,12964.291594019996,90.80188740000449,53394.51377160001 2025-05-07,12:12:50.000,127,11039743,12645,0,1746619969,12964.271385089996,90.78074000999914,53394.51377160001 2025-05-07,12:12:51.000,127,11039719,12565,0,1746619970,12964.217494609991,90.76664175000042,53394.56268144001 2025-05-07,12:12:52.000,127,11039698,12725,0,1746619971,12964.156867819991,90.67500306000147,53394.639539760006 2025-05-07,12:12:53.000,127,11039718,12725,0,1746619972,12964.11644995999,90.68205219000083,53394.60460416 2025-05-07,12:12:54.000,127,11039732,12685,0,1746619973,12964.089504719996,90.63975741000468,53394.64652688 2025-05-07,12:12:55.000,127,11039702,12525,0,1746619974,12964.069295789996,90.56926611000381,53394.667488240004 2025-05-07,12:12:56.000,127,11039800,13045,0,1746619975,12964.04235055,90.47762742000486,53394.73037232001 2025-05-07,12:12:57.000,127,11039726,12805,0,1746619976,12964.01540530999,90.38598872999864,53394.7233852 2025-05-07,12:12:58.000,127,11039770,12765,0,1746619977,12963.99519637999,90.31549742999778,53394.69543672 2025-05-07,12:12:59.000,127,11039782,12885,0,1746619978,12963.99519637999,90.27320265000162,53394.7233852 2025-05-07,12:13:00.000,127,11039744,12485,0,1746619979,12963.948042209995,90.27320265000162,53394.69543672 2025-05-07,12:13:01.000,127,11039722,12685,0,1746619980,12963.96151483,90.23090786999819,53394.75832080001 2025-05-07,12:13:02.000,127,11039720,12965,0,1746619981,12963.948042209995,90.1604165700046,53394.75133368 2025-05-07,12:13:03.000,127,11039700,12965,0,1746619982,12963.907624349995,90.16746570000396,53394.73037232001 2025-05-07,12:13:04.000,127,11039779,12605,0,1746619983,12963.89415172999,90.1604165700046,53394.75832080001 2025-05-07,12:13:05.000,127,11039739,12805,0,1746619984,12963.87394279999,90.1956622200014,53394.76530792 2025-05-07,12:13:06.000,127,11039725,12445,0,1746619985,12963.806579699994,90.13222004999989,53394.807230640006 2025-05-07,12:13:07.000,127,11039755,12845,0,1746619986,12963.79984339,90.13222004999989,53394.786269280004 2025-05-07,12:13:08.000,127,11039739,12605,0,1746619987,12963.79984339,90.13926917999925,53394.81421776 2025-05-07,12:13:09.000,127,11039760,12965,0,1746619988,12963.81331600999,90.15336743999796,53394.77229504 2025-05-07,12:13:10.000,127,11039744,12805,0,1746619989,12963.786370769994,90.18156396000268,53394.80024352001 2025-05-07,12:13:11.000,127,11039741,12845,0,1746619990,12963.745952909994,90.1956622200014,53394.7233852 2025-05-07,12:13:12.000,127,11039764,12885,0,1746619991,12963.678589809999,90.1956622200014,53394.82819200001 2025-05-07,12:13:13.000,127,11039764,12845,0,1746619992,12963.611226709989,90.23795700000483,53394.80024352001 2025-05-07,12:13:14.000,127,11039742,12805,0,1746619993,12963.584281469994,90.23795700000483,53394.77928216001 2025-05-07,12:13:15.000,127,11039784,12685,0,1746619994,12963.496709439998,90.24500613000419,53394.76530792 2025-05-07,12:13:16.000,127,11039700,12405,0,1746619995,12963.483236819993,90.30139916999906,53394.73037232001 2025-05-07,12:13:17.000,127,11039731,12605,0,1746619996,12963.489973129988,90.27320265000162,53394.70242384 2025-05-07,12:13:18.000,127,11039797,12765,0,1746619997,12963.476500509998,90.32254656000441,53394.69543672 2025-05-07,12:13:19.000,127,11039725,12445,0,1746619998,12963.422610029993,90.393037859998,53394.74434656 2025-05-07,12:13:20.000,127,11039737,12605,0,1746619999,12963.409137410003,90.4423817700008,53394.69543672 2025-05-07,12:13:21.000,127,11039731,12485,0,1746620000,12963.375455859998,90.4423817700008,53394.68146248001 2025-05-07,12:13:22.000,127,11039786,12445,0,1746620001,12963.375455859998,90.40008699000464,53394.639539760006 2025-05-07,12:13:23.000,127,11039767,12685,0,1746620002,12963.335037999997,90.393037859998,53394.653514 2025-05-07,12:13:24.000,127,11039761,12445,0,1746620003,12963.301356449992,90.36484134000057,53394.67447536 2025-05-07,12:13:25.000,127,11039722,12965,0,1746620004,12963.207048110002,90.30844829999842,53394.63255264001 2025-05-07,12:13:26.000,127,11039748,12605,0,1746620005,12963.159893939992,90.2943500399997,53394.61159128001 2025-05-07,12:13:27.000,127,11039729,12845,0,1746620006,12963.153157629997,90.28730091000034,53394.59062992001 2025-05-07,12:13:28.000,127,11039753,12605,0,1746620007,12963.085794530001,90.20976048000011,53394.60460416 2025-05-07,12:13:29.000,127,11039762,12765,0,1746620008,12963.072321909996,90.22385873999883,53394.55569432 2025-05-07,12:13:30.000,127,11039711,12645,0,1746620009,12963.079058219992,90.22385873999883,53394.49281024001 2025-05-07,12:13:31.000,127,11039760,12605,0,1746620010,12963.038640359991,90.18861309000204,53394.499797360004 2025-05-07,12:13:32.000,127,11039777,12365,0,1746620011,12962.998222499991,90.15336743999796,53394.51377160001 2025-05-07,12:13:33.000,127,11039740,12445,0,1746620012,12962.96454095,90.09697440000309,53394.450887520004 2025-05-07,12:13:34.000,127,11039767,12925,0,1746620013,12962.991486189996,90.08287614000437,53394.46486176001 2025-05-07,12:13:35.000,127,11039760,12645,0,1746620014,12962.98474988,90.06877787999838,53394.42293904001 2025-05-07,12:13:36.000,127,11039738,12605,0,1746620015,12962.971277259996,90.07582700999774,53394.38101632 2025-05-07,12:13:37.000,127,11039794,12445,0,1746620016,12962.998222499991,90.0123848400035,53394.34608072001 2025-05-07,12:13:38.000,127,11039699,12485,0,1746620017,12962.978013569991,89.97713918999943,53394.38800344 2025-05-07,12:13:39.000,127,11039743,12685,0,1746620018,12962.930859399996,89.97713918999943,53394.332106480004 2025-05-07,12:13:40.000,127,11039730,12565,0,1746620019,12962.94433202,89.91369701999793,53394.29717088001 2025-05-07,12:13:41.000,127,11039746,12845,0,1746620020,12962.89717784999,89.88550050000049,53394.26223528 2025-05-07,12:13:42.000,127,11039748,12365,0,1746620021,12962.951068329996,89.85730398000305,53394.22031256 2025-05-07,12:13:43.000,127,11039761,12765,0,1746620022,12962.96454095,89.8361565899977,53394.22729968001 2025-05-07,12:13:44.000,127,11039744,12605,0,1746620023,12962.98474988,89.80796007000026,53394.20633832001 2025-05-07,12:13:45.000,127,11039780,12645,0,1746620024,12963.072321909996,89.8009109400009,53394.185376960006 2025-05-07,12:13:46.000,127,11039747,12645,0,1746620025,12963.065585600001,89.81500919999962,53394.17838984001 2025-05-07,12:13:47.000,127,11039738,12725,0,1746620026,12963.132948699997,89.81500919999962,53394.10851864001 2025-05-07,12:13:48.000,127,11039731,12805,0,1746620027,12963.180102869992,89.82910745999834,53394.10851864001 2025-05-07,12:13:49.000,127,11039757,12885,0,1746620028,12963.240729659992,89.81500919999962,53394.08057016 2025-05-07,12:13:50.000,127,11039758,12405,0,1746620029,12963.260938589992,89.77271442000347,53394.00371184 2025-05-07,12:13:51.000,127,11039719,12605,0,1746620030,12963.301356449992,89.71632138000132,53394.03864744001 2025-05-07,12:13:52.000,127,11039765,12685,0,1746620031,12963.328301690002,89.68812486000388,53393.996724720004 2025-05-07,12:13:53.000,127,11039740,12805,0,1746620032,12963.348510620002,89.63878095000109,53394.0945444 2025-05-07,12:13:54.000,127,11039701,12285,0,1746620033,12963.382192169993,89.61763356000301,53394.05262168 2025-05-07,12:13:55.000,127,11039756,12885,0,1746620034,12963.429346339988,89.54009313000279,53394.01069896001 2025-05-07,12:13:56.000,127,11039733,12725,0,1746620035,12963.510182059988,89.58238790999894,53393.97576336 2025-05-07,12:13:57.000,127,11039760,12805,0,1746620036,12963.564072539994,89.56828965000022,53393.97576336 2025-05-07,12:13:58.000,127,11039711,12805,0,1746620037,12963.671853499989,89.53304400000343,53394.01069896001 2025-05-07,12:13:59.000,127,11039714,12565,0,1746620038,12963.77289814999,89.54714226000215,53394.017686080006 2025-05-07,12:14:00.000,127,11039705,12805,0,1746620039,12963.91436065999,89.6035353000043,53394.03166032 2025-05-07,12:14:01.000,127,11039753,12445,0,1746620040,12963.988460069995,89.62468269000237,53393.954802 2025-05-07,12:14:02.000,127,11039752,12645,0,1746620041,12964.07603209999,89.67402659999789,53394.017686080006 2025-05-07,12:14:03.000,127,11039700,12805,0,1746620042,12964.156867819991,89.70927225000196,53393.98275048 2025-05-07,12:14:04.000,127,11039655,12765,0,1746620043,12964.18381306,89.73041964000004,53393.96178912001 2025-05-07,12:14:05.000,127,11039721,12605,0,1746620044,12964.210758299996,89.76566529000411,53394.0246732 2025-05-07,12:14:06.000,127,11039733,12685,0,1746620045,12964.237703539991,89.8009109400009,53393.996724720004 2025-05-07,12:14:07.000,127,11039739,12605,0,1746620046,12964.291594019996,89.84320572000433,53394.05262168 2025-05-07,12:14:08.000,127,11039770,12725,0,1746620047,12964.318539259992,89.92779528000392,53394.04563456 2025-05-07,12:14:09.000,127,11039713,12725,0,1746620048,12964.345484500001,89.948942670002,53394.017686080006 2025-05-07,12:14:10.000,127,11039701,12605,0,1746620049,12964.311802949996,89.97009006000008,53394.04563456 2025-05-07,12:14:11.000,127,11039748,12965,0,1746620050,12964.311802949996,89.96304093000072,53394.05960880001 2025-05-07,12:14:12.000,127,11039704,12645,0,1746620051,12964.284857710001,90.05467961999966,53394.10153152 2025-05-07,12:14:13.000,127,11039745,12565,0,1746620052,12964.251176159996,90.07582700999774,53394.14345424 2025-05-07,12:14:14.000,127,11039689,12485,0,1746620053,12964.217494609991,90.11107266000181,53394.14345424 2025-05-07,12:14:15.000,127,11039772,12565,0,1746620054,12964.16360413,90.1463183099986,53394.10153152 2025-05-07,12:14:16.000,127,11039688,12685,0,1746620055,12964.069295789996,90.17451483000332,53394.115505760004 2025-05-07,12:14:17.000,127,11039714,12685,0,1746620056,12964.07603209999,90.18156396000268,53394.17140272 2025-05-07,12:14:18.000,127,11039741,12725,0,1746620057,12964.05582316999,90.20976048000011,53394.10851864001 2025-05-07,12:14:19.000,127,11039740,12525,0,1746620058,12964.04235055,90.20976048000011,53394.10851864001 2025-05-07,12:14:20.000,127,11039688,12645,0,1746620059,12964.069295789996,90.26615352000226,53394.066595920005 2025-05-07,12:14:21.000,127,11039713,12765,0,1746620060,12964.10297734,90.30844829999842,53394.05262168 2025-05-07,12:14:22.000,127,11039725,12725,0,1746620061,12964.12318627,90.32959569000377,53394.08057016 2025-05-07,12:14:23.000,127,11039694,12685,0,1746620062,12964.136658889991,90.37893959999928,53394.05960880001 2025-05-07,12:14:24.000,127,11039707,12565,0,1746620063,12964.109713649996,90.44943090000015,53394.03864744001 2025-05-07,12:14:25.000,127,11039719,12685,0,1746620064,12964.09624102999,90.48467655000422,53393.98973760001 2025-05-07,12:14:26.000,127,11039787,12725,0,1746620065,12964.109713649996,90.48467655000422,53393.96178912001 2025-05-07,12:14:27.000,127,11039702,12805,0,1746620066,12964.1433952,90.5410695899991,53394.03166032 2025-05-07,12:14:28.000,127,11039706,12965,0,1746620067,12964.1433952,90.58336437000253,53393.97576336 2025-05-07,12:14:29.000,127,11039711,12725,0,1746620068,12964.12318627,90.6045117600006,53393.97576336 2025-05-07,12:14:30.000,127,11039700,12685,0,1746620069,12964.136658889991,90.61861001999932,53393.97576336 2025-05-07,12:14:31.000,127,11039725,12805,0,1746620070,12964.12318627,90.63270827999804,53393.849995200006 2025-05-07,12:14:32.000,127,11039704,12885,0,1746620071,12964.11644995999,90.63270827999804,53393.94082776001 2025-05-07,12:14:33.000,127,11039754,12605,0,1746620072,12964.156867819991,90.61861001999932,53393.92685352 2025-05-07,12:14:34.000,127,11039742,12685,0,1746620073,12964.16360413,90.59041350000189,53393.90589216 2025-05-07,12:14:35.000,127,11039686,12805,0,1746620074,12964.177076749991,90.56926611000381,53393.87794368 2025-05-07,12:14:36.000,127,11039753,12965,0,1746620075,12964.16360413,90.51287307000166,53393.898905040005 2025-05-07,12:14:37.000,127,11039761,12645,0,1746620076,12964.217494609991,90.49172568000358,53393.89191792001 2025-05-07,12:14:38.000,127,11039731,12765,0,1746620077,12964.197285679991,90.44943090000015,53393.780124000004 2025-05-07,12:14:39.000,127,11039693,12685,0,1746620078,12964.197285679991,90.407136120004,53393.80807248 2025-05-07,12:14:40.000,127,11039699,12725,0,1746620079,12964.244439850001,90.34369395000249,53393.801085360006 2025-05-07,12:14:41.000,127,11039742,12405,0,1746620080,12964.224230920001,90.30139916999906,53393.84300808001 2025-05-07,12:14:42.000,127,11039707,12845,0,1746620081,12964.257912469991,90.27320265000162,53393.801085360006 2025-05-07,12:14:43.000,127,11039716,12805,0,1746620082,12964.291594019996,90.1956622200014,53393.801085360006 2025-05-07,12:14:44.000,127,11039723,12605,0,1746620083,12964.358957119992,90.15336743999796,53393.76614976 2025-05-07,12:14:45.000,127,11039741,12845,0,1746620084,12964.365693430002,90.08287614000437,53393.801085360006 2025-05-07,12:14:46.000,127,11039703,12605,0,1746620085,12964.399374979992,90.05467961999966,53393.79409824001 2025-05-07,12:14:47.000,127,11039721,12725,0,1746620086,12964.433056529997,90.07582700999774,53393.73820128 2025-05-07,12:14:48.000,127,11039699,12485,0,1746620087,12964.520628559992,90.05467961999966,53393.77313688001 2025-05-07,12:14:49.000,127,11039751,12565,0,1746620088,12964.601464279993,90.08992527000373,53393.77313688001 2025-05-07,12:14:50.000,127,11039772,12725,0,1746620089,12964.567782730002,90.07582700999774,53393.731214160005 2025-05-07,12:14:51.000,127,11039726,12605,0,1746620090,12964.594727969998,90.09697440000309,53393.731214160005 2025-05-07,12:14:52.000,127,11039753,12565,0,1746620091,12964.574519039998,90.10402353000245,53393.73820128 2025-05-07,12:14:53.000,127,11039706,12525,0,1746620092,12964.587991660002,90.13222004999989,53393.801085360006 2025-05-07,12:14:54.000,127,11039751,12765,0,1746620093,12964.554310109997,90.15336743999796,53393.731214160005 2025-05-07,12:14:55.000,127,11039725,12765,0,1746620094,12964.608200590003,90.18156396000268,53393.77313688001 2025-05-07,12:14:56.000,127,11039758,12965,0,1746620095,12964.601464279993,90.20976048000011,53393.72422704001 2025-05-07,12:14:57.000,127,11039731,12685,0,1746620096,12964.621673209993,90.22385873999883,53393.731214160005 2025-05-07,12:14:58.000,127,11039775,12685,0,1746620097,12964.635145829998,90.2591043900029,53393.731214160005 2025-05-07,12:14:59.000,127,11039693,12805,0,1746620098,12964.635145829998,90.32959569000377,53393.73820128 2025-05-07,12:15:00.000,127,11039676,12805,0,1746620099,12964.662091069993,90.393037859998,53393.80807248 2025-05-07,12:15:01.000,127,11039725,12645,0,1746620100,12964.689036309988,90.41418525000336,53393.82204672001 2025-05-07,12:15:02.000,127,11039724,12685,0,1746620101,12964.702508929993,90.45648002999951,53393.80807248 2025-05-07,12:15:03.000,127,11039729,12685,0,1746620102,12964.709245239988,90.46352915999887,53393.83602096 2025-05-07,12:15:04.000,127,11039718,12645,0,1746620103,12964.709245239988,90.46352915999887,53393.829033840004 2025-05-07,12:15:05.000,127,11039734,12285,0,1746620104,12964.709245239988,90.47762742000486,53393.91287928 2025-05-07,12:15:06.000,127,11039736,12765,0,1746620105,12964.689036309988,90.49877481000294,53393.91287928 2025-05-07,12:15:07.000,127,11039760,12845,0,1746620106,12964.689036309988,90.49877481000294,53393.8849308 2025-05-07,12:15:08.000,127,11039698,12445,0,1746620107,12964.682299999993,90.53402045999974,53393.87794368 2025-05-07,12:15:09.000,127,11039693,12445,0,1746620108,12964.662091069993,90.54811871999846,53393.89191792001 2025-05-07,12:15:10.000,127,11039698,12725,0,1746620109,12964.655354759998,90.54811871999846,53393.91986640001 2025-05-07,12:15:11.000,127,11039719,12525,0,1746620110,12964.668827379988,90.56221698000445,53393.968776240006 2025-05-07,12:15:12.000,127,11039719,12885,0,1746620111,12964.621673209993,90.54811871999846,53394.00371184 2025-05-07,12:15:13.000,127,11039736,12645,0,1746620112,12964.614936899998,90.56926611000381,53394.00371184 2025-05-07,12:15:14.000,127,11039743,12605,0,1746620113,12964.608200590003,90.56926611000381,53394.03864744001 2025-05-07,12:15:15.000,127,11039727,12805,0,1746620114,12964.581255349993,90.55516784999782,53394.03864744001 2025-05-07,12:15:16.000,127,11039751,12485,0,1746620115,12964.547573800002,90.59041350000189,53394.05960880001 2025-05-07,12:15:17.000,127,11039701,12805,0,1746620116,12964.520628559992,90.54811871999846,53394.05960880001 2025-05-07,12:15:18.000,127,11039714,12685,0,1746620117,12964.520628559992,90.56221698000445,53394.115505760004 2025-05-07,12:15:19.000,127,11039742,12725,0,1746620118,12964.473474389997,90.51287307000166,53394.14345424 2025-05-07,12:15:20.000,127,11039749,12725,0,1746620119,12964.433056529997,90.51992220000102,53394.14345424 2025-05-07,12:15:21.000,127,11039729,12605,0,1746620120,12964.412847599997,90.49172568000358,53394.14345424 2025-05-07,12:15:22.000,127,11039738,12685,0,1746620121,12964.372429739997,90.43533264000143,53394.136467120006 2025-05-07,12:15:23.000,127,11039754,12685,0,1746620122,12964.358957119992,90.47762742000486,53394.17140272 2025-05-07,12:15:24.000,127,11039737,12565,0,1746620123,12964.372429739997,90.51287307000166,53394.164415600004 2025-05-07,12:15:25.000,127,11039745,12805,0,1746620124,12964.358957119992,90.5058239400023,53394.15044136 2025-05-07,12:15:26.000,127,11039713,12485,0,1746620125,12964.379166049992,90.53402045999974,53394.15742848001 2025-05-07,12:15:27.000,127,11039739,12845,0,1746620126,12964.406111290002,90.58336437000253,53394.185376960006 2025-05-07,12:15:28.000,127,11039719,12485,0,1746620127,12964.412847599997,90.63975741000468,53394.17838984001 2025-05-07,12:15:29.000,127,11039742,12285,0,1746620128,12964.446529150002,90.66090480000275,53394.19236408 2025-05-07,12:15:30.000,127,11039731,12805,0,1746620129,12964.426320220002,90.69615044999955,53394.22031256 2025-05-07,12:15:31.000,127,11039675,12685,0,1746620130,12964.446529150002,90.74549436000234,53394.24826104 2025-05-07,12:15:32.000,127,11039718,12565,0,1746620131,12964.500419629992,90.7525434900017,53394.283196640004 2025-05-07,12:15:33.000,127,11039726,12725,0,1746620132,12964.500419629992,90.7877891399985,53394.25524816001 2025-05-07,12:15:34.000,127,11039720,12685,0,1746620133,12964.493683319997,90.83713305000128,53394.29018376 2025-05-07,12:15:35.000,127,11039755,12885,0,1746620134,12964.500419629992,90.85123131,53394.31114512 2025-05-07,12:15:36.000,127,11039711,13005,0,1746620135,12964.540837489993,90.87942783000472,53394.29018376 2025-05-07,12:15:37.000,127,11039733,12485,0,1746620136,12964.614936899998,90.9640173900043,53394.31114512 2025-05-07,12:15:38.000,127,11039781,12645,0,1746620137,12964.655354759998,90.94286999999895,53394.38101632 2025-05-07,12:15:39.000,127,11039751,12565,0,1746620138,12964.635145829998,90.9499191299983,53394.38800344 2025-05-07,12:15:40.000,127,11039779,12725,0,1746620139,12964.621673209993,90.9992630400011,53394.38101632 2025-05-07,12:15:41.000,127,11039711,12685,0,1746620140,12964.715981549998,90.93582086999959,53394.39499056001 2025-05-07,12:15:42.000,127,11039739,12485,0,1746620141,12964.763135719993,90.97811565000302,53394.401977680005 2025-05-07,12:15:43.000,127,11039733,12765,0,1746620142,12964.870916679989,90.98516478000238,53394.42293904001 2025-05-07,12:15:44.000,127,11039788,12805,0,1746620143,12964.904598229994,90.9640173900043,53394.50678448 2025-05-07,12:15:45.000,127,11039730,12645,0,1746620144,12965.005642879994,90.92877174000023,53394.53473296 2025-05-07,12:15:46.000,127,11039718,12925,0,1746620145,12965.03932443,90.91467348000151,53394.57665568 2025-05-07,12:15:47.000,127,11039769,12565,0,1746620146,12965.066269669995,90.87237869999808,53394.60460416 2025-05-07,12:15:48.000,127,11039797,12605,0,1746620147,12965.12016015,90.85828043999936,53394.618578400004 2025-05-07,12:15:49.000,127,11039752,12805,0,1746620148,12965.18078694,90.83008392000193,53394.667488240004 2025-05-07,12:15:50.000,127,11039739,13125,0,1746620149,12965.2212048,90.82303479000257,53394.66050112001 2025-05-07,12:15:51.000,127,11039713,12605,0,1746620150,12965.248150039995,90.82303479000257,53394.667488240004 2025-05-07,12:15:52.000,127,11039729,12765,0,1746620151,12965.308776829996,90.79483826999785,53394.75832080001 2025-05-07,12:15:53.000,127,11039763,12605,0,1746620152,12965.34245838,90.77369087999978,53394.73037232001 2025-05-07,12:15:54.000,127,11039734,12525,0,1746620153,12965.36266731,90.76664175000042,53394.75832080001 2025-05-07,12:15:55.000,127,11039733,12765,0,1746620154,12965.450239339996,90.7525434900017,53394.80024352001 2025-05-07,12:15:56.000,127,11039725,12885,0,1746620155,12965.456975649991,90.77369087999978,53394.82120488 2025-05-07,12:15:57.000,127,11039695,12725,0,1746620156,12965.477184579991,90.75959262000106,53394.81421776 2025-05-07,12:15:58.000,127,11039736,12645,0,1746620157,12965.504129820001,90.7172978400049,53394.87011472 2025-05-07,12:15:59.000,127,11039709,12565,0,1746620158,12965.497393509992,90.7172978400049,53394.87011472 2025-05-07,12:16:00.000,127,11039735,12485,0,1746620159,12965.483920890001,90.71024870999827,53394.91203744 2025-05-07,12:16:01.000,127,11039722,12645,0,1746620160,12965.483920890001,90.69615044999955,53394.905050320005 2025-05-07,12:16:02.000,127,11039721,12765,0,1746620161,12965.470448269996,90.66090480000275,53394.93998592 2025-05-07,12:16:03.000,127,11039742,12725,0,1746620162,12965.510866129996,90.66090480000275,53394.99588288001 2025-05-07,12:16:04.000,127,11039745,12765,0,1746620163,12965.463711960001,90.66090480000275,53395.01684424001 2025-05-07,12:16:05.000,127,11039710,12565,0,1746620164,12965.477184579991,90.63975741000468,53395.08671544 2025-05-07,12:16:06.000,127,11039722,12845,0,1746620165,12965.443503030001,90.6538556700034,53395.023831360006 2025-05-07,12:16:07.000,127,11039703,12485,0,1746620166,12965.308776829996,90.6538556700034,53395.06575408001 2025-05-07,12:16:08.000,127,11039729,13125,0,1746620167,12965.288567899996,90.68205219000083,53395.072741200005 2025-05-07,12:16:09.000,127,11039719,12605,0,1746620168,12965.288567899996,90.70319957999891,53395.14959952 2025-05-07,12:16:10.000,127,11039701,12645,0,1746620169,12965.25488634999,90.66795393000211,53395.10068968 2025-05-07,12:16:11.000,127,11039718,12965,0,1746620170,12965.268358969995,90.69615044999955,53395.14959952 2025-05-07,12:16:12.000,127,11039742,12565,0,1746620171,12965.2212048,90.66795393000211,53395.14959952 2025-05-07,12:16:13.000,127,11039722,12805,0,1746620172,12965.21446848999,90.68910132000019,53395.191522240006 2025-05-07,12:16:14.000,127,11039720,12725,0,1746620173,12965.227941109995,90.70319957999891,53395.15658664 2025-05-07,12:16:15.000,127,11039729,12925,0,1746620174,12965.23467741999,90.75959262000106,53395.177548 2025-05-07,12:16:16.000,127,11039706,12685,0,1746620175,12965.25488634999,90.79483826999785,53395.170560880004 2025-05-07,12:16:17.000,127,11039719,12605,0,1746620176,12965.167314319995,90.76664175000042,53395.22645784 2025-05-07,12:16:18.000,127,11039729,12605,0,1746620177,12965.17405062999,90.79483826999785,53395.22645784 2025-05-07,12:16:19.000,127,11039692,12645,0,1746620178,12965.13363276999,90.85123131,53395.191522240006 2025-05-07,12:16:20.000,127,11039736,13085,0,1746620179,12965.09995122,90.86532956999872,53395.21248360001 2025-05-07,12:16:21.000,127,11039761,12725,0,1746620180,12965.126896459995,90.88647696000407,53395.18453512001 2025-05-07,12:16:22.000,127,11039745,12485,0,1746620181,12965.05953336,90.87942783000472,53395.191522240006 2025-05-07,12:16:23.000,127,11039770,12805,0,1746620182,12964.99890657,90.87942783000472,53395.142612400006 2025-05-07,12:16:24.000,127,11039713,12805,0,1746620183,12964.97869764,90.85123131,53395.14959952 2025-05-07,12:16:25.000,127,11039737,12725,0,1746620184,12964.958488709999,90.86532956999872,53395.142612400006 2025-05-07,12:16:26.000,127,11039707,12645,0,1746620185,12964.958488709999,90.83008392000193,53395.20549648 2025-05-07,12:16:27.000,127,11039723,12685,0,1746620186,12964.95175239999,90.85828043999936,53395.191522240006 2025-05-07,12:16:28.000,127,11039752,12965,0,1746620187,12964.95175239999,90.84418218000064,53395.12863816 2025-05-07,12:16:29.000,127,11039756,12645,0,1746620188,12964.924807159994,90.81598566000321,53395.1076768 2025-05-07,12:16:30.000,127,11039749,12925,0,1746620189,12964.884389299994,90.85123131,53395.1076768 2025-05-07,12:16:31.000,127,11039703,12645,0,1746620190,12964.904598229994,90.85828043999936,53395.142612400006 2025-05-07,12:16:32.000,127,11039769,12725,0,1746620191,12964.904598229994,90.79483826999785,53395.1076768 2025-05-07,12:16:33.000,127,11039741,12565,0,1746620192,12964.904598229994,90.73844523000298,53395.12863816 2025-05-07,12:16:34.000,127,11039727,12565,0,1746620193,12964.850707749989,90.7172978400049,53395.06575408001 2025-05-07,12:16:35.000,127,11039762,12605,0,1746620194,12964.870916679989,90.73139610000362,53395.05876696 2025-05-07,12:16:36.000,127,11039763,12565,0,1746620195,12964.810289889989,90.69615044999955,53395.08671544 2025-05-07,12:16:37.000,127,11039732,12685,0,1746620196,12964.810289889989,90.66090480000275,53395.01684424001 2025-05-07,12:16:38.000,127,11039758,12405,0,1746620197,12964.763135719993,90.61156088999996,53395.04479272001 2025-05-07,12:16:39.000,127,11039752,12765,0,1746620198,12964.756399409998,90.56221698000445,53395.00985712 2025-05-07,12:16:40.000,127,11039745,13005,0,1746620199,12964.729454169988,90.5410695899991,53395.002870000004 2025-05-07,12:16:41.000,127,11039745,12805,0,1746620200,12964.715981549998,90.51287307000166,53394.953960160004 2025-05-07,12:16:42.000,127,11039760,12725,0,1746620201,12964.709245239988,90.48467655000422,53394.96793440001 2025-05-07,12:16:43.000,127,11039742,12805,0,1746620202,12964.722717859993,90.45648002999951,53394.99588288001 2025-05-07,12:16:44.000,127,11039781,12605,0,1746620203,12964.689036309988,90.40008699000464,53394.974921520006 2025-05-07,12:16:45.000,127,11039769,12765,0,1746620204,12964.736190479998,90.41418525000336,53394.94697304001 2025-05-07,12:16:46.000,127,11039801,12605,0,1746620205,12964.796817269998,90.407136120004,53394.96094728 2025-05-07,12:16:47.000,127,11039698,12685,0,1746620206,12964.810289889989,90.37893959999928,53394.91902456 2025-05-07,12:16:48.000,127,11039734,12685,0,1746620207,12964.850707749989,90.38598872999864,53394.9329988 2025-05-07,12:16:49.000,127,11039762,12725,0,1746620208,12964.924807159994,90.42123438000272,53394.91902456 2025-05-07,12:16:50.000,127,11039783,12605,0,1746620209,12964.95175239999,90.37893959999928,53394.91203744 2025-05-07,12:16:51.000,127,11039745,12645,0,1746620210,12964.924807159994,90.34369395000249,53394.93998592 2025-05-07,12:16:52.000,127,11039749,12965,0,1746620211,12964.938279779999,90.32959569000377,53394.89107608 2025-05-07,12:16:53.000,127,11039763,12685,0,1746620212,12964.945016089994,90.30139916999906,53394.8631276 2025-05-07,12:16:54.000,127,11039733,12725,0,1746620213,12964.89112560999,90.28730091000034,53394.84915336001 2025-05-07,12:16:55.000,127,11039712,12685,0,1746620214,12964.864180369994,90.27320265000162,53394.835179120004 2025-05-07,12:16:56.000,127,11039752,12805,0,1746620215,12964.823762509994,90.23090786999819,53394.8631276 2025-05-07,12:16:57.000,127,11039767,12845,0,1746620216,12964.749663099989,90.1956622200014,53394.76530792 2025-05-07,12:16:58.000,127,11039741,12805,0,1746620217,12964.675563689998,90.13926917999925,53394.835179120004 2025-05-07,12:16:59.000,127,11039742,12765,0,1746620218,12964.709245239988,90.01943397000286,53394.7932564 2025-05-07,12:17:00.000,127,11039743,12885,0,1746620219,12964.641882139993,89.948942670002,53394.7233852 2025-05-07,12:17:01.000,127,11039736,12405,0,1746620220,12964.635145829998,89.92074615000456,53394.69543672 2025-05-07,12:17:02.000,127,11039722,12805,0,1746620221,12964.621673209993,89.81500919999962,53394.70242384 2025-05-07,12:17:03.000,127,11039744,12685,0,1746620222,12964.594727969998,89.76566529000411,53394.688449600006 2025-05-07,12:17:04.000,127,11039764,12685,0,1746620223,12964.547573800002,89.69517399000324,53394.71639808 2025-05-07,12:17:05.000,127,11039722,12645,0,1746620224,12964.534101179997,89.61058443000366,53394.66050112001 2025-05-07,12:17:06.000,127,11039727,12925,0,1746620225,12964.493683319997,89.50484747999872,53394.653514 2025-05-07,12:17:07.000,127,11039737,12885,0,1746620226,12964.446529150002,89.44845444000384,53394.57665568 2025-05-07,12:17:08.000,127,11039766,12765,0,1746620227,12964.419583909992,89.33566835999954,53394.59761704 2025-05-07,12:17:09.000,127,11039749,12765,0,1746620228,12964.426320220002,89.32861923000019,53394.5836428 2025-05-07,12:17:10.000,127,11039793,12765,0,1746620229,12964.385902360002,89.27222618999804,53394.55569432 2025-05-07,12:17:11.000,127,11039666,12645,0,1746620230,12964.392638669997,89.2440296700006,53394.5487072 2025-05-07,12:17:12.000,127,11039717,12765,0,1746620231,12964.372429739997,89.27222618999804,53394.57665568 2025-05-07,12:17:13.000,127,11039748,12445,0,1746620232,12964.278121399992,89.22288228000252,53394.55569432 2025-05-07,12:17:14.000,127,11039743,12805,0,1746620233,12964.298330329992,89.21583315000316,53394.499797360004 2025-05-07,12:17:15.000,127,11039744,12965,0,1746620234,12964.278121399992,89.18763662999845,53394.48582312 2025-05-07,12:17:16.000,127,11039721,12565,0,1746620235,12964.291594019996,89.21583315000316,53394.49281024001 2025-05-07,12:17:17.000,127,11039765,12845,0,1746620236,12964.318539259992,89.2440296700006,53394.471848880006 2025-05-07,12:17:18.000,127,11039727,12885,0,1746620237,12964.325275570001,89.31452097000147,53394.450887520004 2025-05-07,12:17:19.000,127,11039756,12725,0,1746620238,12964.271385089996,89.3568157500049,53394.51377160001 2025-05-07,12:17:20.000,127,11039735,12765,0,1746620239,12964.197285679991,89.38501227000233,53394.499797360004 2025-05-07,12:17:21.000,127,11039716,12885,0,1746620240,12964.204021990001,89.44140531000448,53394.450887520004 2025-05-07,12:17:22.000,127,11039742,12645,0,1746620241,12964.18381306,89.51189660999808,53394.43691328 2025-05-07,12:17:23.000,127,11039738,13005,0,1746620242,12964.170340439996,89.53304400000343,53394.45787464 2025-05-07,12:17:24.000,127,11039760,12845,0,1746620243,12964.150131509996,89.53304400000343,53394.41595192 2025-05-07,12:17:25.000,127,11039769,12765,0,1746620244,12964.11644995999,89.5894370399983,53394.42293904001 2025-05-07,12:17:26.000,127,11039728,12565,0,1746620245,12964.109713649996,89.64583008000045,53394.42992616 2025-05-07,12:17:27.000,127,11039713,12485,0,1746620246,12964.12318627,89.68107573000452,53394.42992616 2025-05-07,12:17:28.000,127,11039741,12805,0,1746620247,12964.06255948,89.70927225000196,53394.401977680005 2025-05-07,12:17:29.000,127,11039713,12725,0,1746620248,12964.09624102999,89.77271442000347,53394.44390040001 2025-05-07,12:17:30.000,127,11039765,12605,0,1746620249,12964.11644995999,89.80796007000026,53394.39499056001 2025-05-07,12:17:31.000,127,11039713,12645,0,1746620250,12964.150131509996,89.8502548500037,53394.42293904001 2025-05-07,12:17:32.000,127,11039773,12845,0,1746620251,12964.170340439996,89.86435311000241,53394.48582312 2025-05-07,12:17:33.000,127,11039717,12645,0,1746620252,12964.204021990001,89.89959875999921,53394.44390040001 2025-05-07,12:17:34.000,127,11039736,12645,0,1746620253,12964.230967229996,89.89959875999921,53394.45787464 2025-05-07,12:17:35.000,127,11039737,12565,0,1746620254,12964.257912469991,89.91369701999793,53394.42293904001 2025-05-07,12:17:36.000,127,11039734,12645,0,1746620255,12964.284857710001,89.89254962999985,53394.471848880006 2025-05-07,12:17:37.000,127,11039743,12365,0,1746620256,12964.284857710001,89.90664788999857,53394.44390040001 2025-05-07,12:17:38.000,127,11039761,12605,0,1746620257,12964.291594019996,89.87140224000177,53394.478836 2025-05-07,12:17:39.000,127,11039722,12645,0,1746620258,12964.284857710001,89.86435311000241,53394.51377160001 2025-05-07,12:17:40.000,127,11039741,12525,0,1746620259,12964.311802949996,89.81500919999962,53394.520758720006 2025-05-07,12:17:41.000,127,11039726,12725,0,1746620260,12964.338748189992,89.79386181000154,53394.51377160001 2025-05-07,12:17:42.000,127,11039752,12645,0,1746620261,12964.338748189992,89.72337051000068,53394.59062992001 2025-05-07,12:17:43.000,127,11039777,12725,0,1746620262,12964.332011879997,89.68107573000452,53394.49281024001 2025-05-07,12:17:44.000,127,11039756,12765,0,1746620263,12964.365693430002,89.67402659999789,53394.5836428 2025-05-07,12:17:45.000,127,11039764,12525,0,1746620264,12964.399374979992,89.65992833999917,53394.60460416 2025-05-07,12:17:46.000,127,11039734,12725,0,1746620265,12964.379166049992,89.63173182000173,53394.5836428 2025-05-07,12:17:47.000,127,11039719,12525,0,1746620266,12964.412847599997,89.5541913900015,53394.61159128001 2025-05-07,12:17:48.000,127,11039756,12605,0,1746620267,12964.439792839992,89.5541913900015,53394.59062992001 2025-05-07,12:17:49.000,127,11039752,12805,0,1746620268,12964.453265459997,89.51189660999808,53394.60460416 2025-05-07,12:17:50.000,127,11039769,12405,0,1746620269,12964.453265459997,89.52599487000407,53394.639539760006 2025-05-07,12:17:51.000,127,11039682,12965,0,1746620270,12964.433056529997,89.51189660999808,53394.59062992001 2025-05-07,12:17:52.000,127,11039752,12925,0,1746620271,12964.412847599997,89.49074922,53394.688449600006 2025-05-07,12:17:53.000,127,11039749,12605,0,1746620272,12964.399374979992,89.51189660999808,53394.66050112001 2025-05-07,12:17:54.000,127,11039785,12805,0,1746620273,12964.338748189992,89.49779834999936,53394.67447536 2025-05-07,12:17:55.000,127,11039735,12765,0,1746620274,12964.345484500001,89.5541913900015,53394.73037232001 2025-05-07,12:17:56.000,127,11039753,12565,0,1746620275,12964.338748189992,89.5541913900015,53394.67447536 2025-05-07,12:17:57.000,127,11039796,12565,0,1746620276,12964.345484500001,89.56828965000022,53394.786269280004 2025-05-07,12:17:58.000,127,11039780,12685,0,1746620277,12964.338748189992,89.56828965000022,53394.75133368 2025-05-07,12:17:59.000,127,11039741,12685,0,1746620278,12964.298330329992,89.57533877999958,53394.75133368 2025-05-07,12:18:00.000,127,11039766,12965,0,1746620279,12964.298330329992,89.6035353000043,53394.807230640006 2025-05-07,12:18:01.000,127,11039749,12805,0,1746620280,12964.278121399992,89.61763356000301,53394.84216624 2025-05-07,12:18:02.000,127,11039759,12965,0,1746620281,12964.237703539991,89.65287920999981,53394.786269280004 2025-05-07,12:18:03.000,127,11039747,12845,0,1746620282,12964.217494609991,89.68107573000452,53394.80024352001 2025-05-07,12:18:04.000,127,11039711,12925,0,1746620283,12964.197285679991,89.76566529000411,53394.84915336001 2025-05-07,12:18:05.000,127,11039748,12885,0,1746620284,12964.136658889991,89.76566529000411,53394.807230640006 2025-05-07,12:18:06.000,127,11039733,12805,0,1746620285,12964.177076749991,89.75156702999811,53394.84915336001 2025-05-07,12:18:07.000,127,11039717,12645,0,1746620286,12964.217494609991,89.80796007000026,53394.8631276 2025-05-07,12:18:08.000,127,11039727,12365,0,1746620287,12964.224230920001,89.86435311000241,53394.89806320001 2025-05-07,12:18:09.000,127,11039756,12925,0,1746620288,12964.217494609991,89.92779528000392,53394.88408896 2025-05-07,12:18:10.000,127,11039703,12845,0,1746620289,12964.278121399992,89.95599180000136,53394.96793440001 2025-05-07,12:18:11.000,127,11039712,12765,0,1746620290,12964.237703539991,89.99828658000479,53394.91902456 2025-05-07,12:18:12.000,127,11039720,12605,0,1746620291,12964.230967229996,90.00533571000415,53394.98190864 2025-05-07,12:18:13.000,127,11039809,12925,0,1746620292,12964.264648780001,90.04058136000094,53395.01684424001 2025-05-07,12:18:14.000,127,11039734,12765,0,1746620293,12964.311802949996,90.04058136000094,53395.08671544 2025-05-07,12:18:15.000,127,11039694,12685,0,1746620294,12964.264648780001,90.08992527000373,53395.023831360006 2025-05-07,12:18:16.000,127,11039724,12605,0,1746620295,12964.325275570001,90.08287614000437,53395.07972832 2025-05-07,12:18:17.000,127,11039743,12965,0,1746620296,12964.372429739997,90.12517092000053,53395.10068968 2025-05-07,12:18:18.000,127,11039679,12725,0,1746620297,12964.372429739997,90.17451483000332,53395.14959952 2025-05-07,12:18:19.000,127,11039715,12725,0,1746620298,12964.426320220002,90.22385873999883,53395.14959952 2025-05-07,12:18:20.000,127,11039734,12605,0,1746620299,12964.439792839992,90.2591043900029,53395.142612400006 2025-05-07,12:18:21.000,127,11039697,12645,0,1746620300,12964.460001769992,90.28730091000034,53395.15658664 2025-05-07,12:18:22.000,127,11039748,12805,0,1746620301,12964.500419629992,90.32959569000377,53395.23344496001 2025-05-07,12:18:23.000,127,11039712,12765,0,1746620302,12964.486947010002,90.35779221000121,53395.2474192 2025-05-07,12:18:24.000,127,11039718,12885,0,1746620303,12964.547573800002,90.41418525000336,53395.26139344001 2025-05-07,12:18:25.000,127,11039750,12965,0,1746620304,12964.507155940002,90.44943090000015,53395.26838056 2025-05-07,12:18:26.000,127,11039673,12805,0,1746620305,12964.486947010002,90.5410695899991,53395.30331616001 2025-05-07,12:18:27.000,127,11039729,12925,0,1746620306,12964.493683319997,90.51992220000102,53395.338251760004 2025-05-07,12:18:28.000,127,11039721,12565,0,1746620307,12964.507155940002,90.61861001999932,53395.38017448001 2025-05-07,12:18:29.000,127,11039745,12885,0,1746620308,12964.480210699992,90.68205219000083,53395.42908432001 2025-05-07,12:18:30.000,127,11039769,12765,0,1746620309,12964.527364870002,90.77369087999978,53395.44305856 2025-05-07,12:18:31.000,127,11039665,12965,0,1746620310,12964.527364870002,90.82303479000257,53395.477994160006 2025-05-07,12:18:32.000,127,11039734,12965,0,1746620311,12964.567782730002,90.87942783000472,53395.51991688001 2025-05-07,12:18:33.000,127,11039799,12525,0,1746620312,12964.520628559992,90.90762435000215,53395.5618396 2025-05-07,12:18:34.000,127,11039762,12845,0,1746620313,12964.540837489993,90.9499191299983,53395.65965928 2025-05-07,12:18:35.000,127,11039722,12565,0,1746620314,12964.527364870002,91.04155782000453,53395.66664640001 2025-05-07,12:18:36.000,127,11039763,12845,0,1746620315,12964.534101179997,91.0627052100026,53395.645685040006 2025-05-07,12:18:37.000,127,11039736,12685,0,1746620316,12964.608200590003,91.14024564000283,53395.701582 2025-05-07,12:18:38.000,127,11039707,12965,0,1746620317,12964.594727969998,91.16844216000027,53395.72953048 2025-05-07,12:18:39.000,127,11039706,13005,0,1746620318,12964.594727969998,91.26712997999857,53395.743504720005 2025-05-07,12:18:40.000,127,11039763,12885,0,1746620319,12964.587991660002,91.33057215000008,53395.78542744001 2025-05-07,12:18:41.000,127,11039702,12445,0,1746620320,12964.601464279993,91.41516170999967,53395.75049184 2025-05-07,12:18:42.000,127,11039738,12645,0,1746620321,12964.655354759998,91.4574564900031,53395.7714532 2025-05-07,12:18:43.000,127,11039698,12805,0,1746620322,12964.709245239988,91.53499692000332,53395.81337592001 2025-05-07,12:18:44.000,127,11039724,12765,0,1746620323,12964.709245239988,91.57729169999948,53395.89023424 2025-05-07,12:18:45.000,127,11039756,12565,0,1746620324,12964.675563689998,91.63368474000163,53395.88324712001 2025-05-07,12:18:46.000,127,11039753,12845,0,1746620325,12964.742926789993,91.69712691000313,53395.90420848001 2025-05-07,12:18:47.000,127,11039731,12565,0,1746620326,12964.776608339998,91.73237255999993,53395.93914408 2025-05-07,12:18:48.000,127,11039775,12685,0,1746620327,12964.850707749989,91.79581473000144,53395.98805392 2025-05-07,12:18:49.000,127,11039770,12685,0,1746620328,12964.870916679989,91.89450254999974,53395.97407968001 2025-05-07,12:18:50.000,127,11039702,12805,0,1746620329,12964.97196132999,91.92974820000381,53395.960105440005 2025-05-07,12:18:51.000,127,11039742,12325,0,1746620330,12965.046060739995,91.98614123999869,53396.0160024 2025-05-07,12:18:52.000,127,11039760,12885,0,1746620331,12965.11342383999,92.12712384000042,53396.02298952001 2025-05-07,12:18:53.000,127,11039735,12765,0,1746620332,12965.14036908,92.1623694900045,53396.05792512 2025-05-07,12:18:54.000,127,11039742,12725,0,1746620333,12965.2212048,92.23990992000472,53396.05792512 2025-05-07,12:18:55.000,127,11039748,12565,0,1746620334,12965.308776829996,92.31745034999767,53396.02298952001 2025-05-07,12:18:56.000,127,11039759,12685,0,1746620335,12965.33572206999,92.33859774000302,53395.98106680001 2025-05-07,12:18:57.000,127,11039762,12525,0,1746620336,12965.328985759996,92.38089251999918,53396.06491224 2025-05-07,12:18:58.000,127,11039786,12765,0,1746620337,12965.29530420999,92.40908904000389,53396.00202816001 2025-05-07,12:18:59.000,127,11039759,12965,0,1746620338,12965.26162266,92.41613817000325,53396.03696376 2025-05-07,12:19:00.000,127,11039732,12605,0,1746620339,12965.288567899996,92.43023643000197,53396.09286072 2025-05-07,12:19:01.000,127,11039743,12605,0,1746620340,12965.349194689996,92.42318730000261,53396.14177056001 2025-05-07,12:19:02.000,127,11039744,12565,0,1746620341,12965.308776829996,92.40203991000453,53396.14875768001 2025-05-07,12:19:03.000,127,11039777,12605,0,1746620342,12965.33572206999,92.40908904000389,53396.127796320005 2025-05-07,12:19:04.000,127,11039736,12805,0,1746620343,12965.32224945,92.43728556000133,53396.176706160004 2025-05-07,12:19:05.000,127,11039754,12765,0,1746620344,12965.31551313999,92.47253120999812,53396.16971904001 2025-05-07,12:19:06.000,127,11039701,12685,0,1746620345,12965.30204052,92.4584329499994,53396.1557448 2025-05-07,12:19:07.000,127,11039774,12565,0,1746620346,12965.31551313999,92.46548207999876,53396.176706160004 2025-05-07,12:19:08.000,127,11039749,12525,0,1746620347,12965.29530420999,92.44433469000069,53396.197667520006 2025-05-07,12:19:09.000,127,11039759,12605,0,1746620348,12965.25488634999,92.47958034000476,53396.197667520006 2025-05-07,12:19:10.000,127,11039737,12765,0,1746620349,12965.26162266,92.43023643000197,53396.1557448 2025-05-07,12:19:11.000,127,11039710,12885,0,1746620350,12965.227941109995,92.40908904000389,53396.1557448 2025-05-07,12:19:12.000,127,11039718,12565,0,1746620351,12965.16057801,92.38089251999918,53396.16971904001 2025-05-07,12:19:13.000,127,11039757,12605,0,1746620352,12965.11342383999,92.2963029599996,53396.16971904001 2025-05-07,12:19:14.000,127,11039729,12725,0,1746620353,12965.07300597999,92.20466427000065,53396.176706160004 2025-05-07,12:19:15.000,127,11039786,12845,0,1746620354,12965.005642879994,92.16941862000385,53396.1557448 2025-05-07,12:19:16.000,127,11039724,12645,0,1746620355,12964.97869764,92.12712384000042,53396.12080920001 2025-05-07,12:19:17.000,127,11039745,12725,0,1746620356,12964.93154346999,92.07777993000491,53396.0858736 2025-05-07,12:19:18.000,127,11039715,12525,0,1746620357,12964.91133453999,92.02843602000212,53396.13478344 2025-05-07,12:19:19.000,127,11039753,12605,0,1746620358,12964.857444059999,91.99319036999805,53396.10683496 2025-05-07,12:19:20.000,127,11039740,12805,0,1746620359,12964.796817269998,91.98614123999869,53396.04395088 2025-05-07,12:19:21.000,127,11039737,13005,0,1746620360,12964.796817269998,92.00023950000468,53396.078886480005 2025-05-07,12:19:22.000,127,11039728,12965,0,1746620361,12964.736190479998,92.00728863000404,53396.09286072 2025-05-07,12:19:23.000,127,11039753,12965,0,1746620362,12964.715981549998,92.02138689000276,53396.05792512 2025-05-07,12:19:24.000,127,11039724,12605,0,1746620363,12964.702508929993,92.00728863000404,53396.127796320005 2025-05-07,12:19:25.000,127,11039695,13045,0,1746620364,12964.668827379988,91.98614123999869,53396.07189936001 2025-05-07,12:19:26.000,127,11039731,12685,0,1746620365,12964.635145829998,92.00023950000468,53396.02298952001 2025-05-07,12:19:27.000,127,11039736,12525,0,1746620366,12964.635145829998,92.0143377600034,53395.97407968001 2025-05-07,12:19:28.000,127,11039751,12285,0,1746620367,12964.608200590003,92.05663253999955,53395.98805392 2025-05-07,12:19:29.000,127,11039720,12405,0,1746620368,12964.574519039998,92.12712384000042,53395.93215696001 2025-05-07,12:19:30.000,127,11039724,12805,0,1746620369,12964.554310109997,92.12712384000042,53395.97407968001 2025-05-07,12:19:31.000,127,11039712,12565,0,1746620370,12964.500419629992,92.17646775000321,53395.89722136 2025-05-07,12:19:32.000,127,11039750,12605,0,1746620371,12964.500419629992,92.17646775000321,53395.95311832001 2025-05-07,12:19:33.000,127,11039746,12725,0,1746620372,12964.426320220002,92.19761514000129,53395.9461312 2025-05-07,12:19:34.000,127,11039713,12725,0,1746620373,12964.406111290002,92.2963029599996,53395.841324400004 2025-05-07,12:19:35.000,127,11039742,12685,0,1746620374,12964.385902360002,92.3244994800043,53395.84831152 2025-05-07,12:19:36.000,127,11039713,12965,0,1746620375,12964.332011879997,92.33154861000367,53395.82036304 2025-05-07,12:19:37.000,127,11039738,12765,0,1746620376,12964.358957119992,92.38794164999854,53395.82036304 2025-05-07,12:19:38.000,127,11039768,12725,0,1746620377,12964.332011879997,92.40203991000453,53395.7714532 2025-05-07,12:19:39.000,127,11039751,12645,0,1746620378,12964.318539259992,92.43728556000133,53395.78542744001 2025-05-07,12:19:40.000,127,11039736,12805,0,1746620379,12964.291594019996,92.47958034000476,53395.78542744001 2025-05-07,12:19:41.000,127,11039715,12685,0,1746620380,12964.291594019996,92.50072773000284,53395.73651760001 2025-05-07,12:19:42.000,127,11039710,12685,0,1746620381,12964.278121399992,92.54302250999899,53395.701582 2025-05-07,12:19:43.000,127,11039744,12645,0,1746620382,12964.244439850001,92.56416990000434,53395.673633520004 2025-05-07,12:19:44.000,127,11039726,12645,0,1746620383,12964.264648780001,92.56416990000434,53395.65965928 2025-05-07,12:19:45.000,127,11039694,12885,0,1746620384,12964.230967229996,92.5712190300037,53395.65965928 2025-05-07,12:19:46.000,127,11039727,12725,0,1746620385,12964.224230920001,92.57826816000306,53395.645685040006 2025-05-07,12:19:47.000,127,11039718,12565,0,1746620386,12964.305066640001,92.57826816000306,53395.61074944 2025-05-07,12:19:48.000,127,11039696,12685,0,1746620387,12964.325275570001,92.55712076999771,53395.4919684 2025-05-07,12:19:49.000,127,11039716,12725,0,1746620388,12964.406111290002,92.56416990000434,53395.4919684 2025-05-07,12:19:50.000,127,11039765,12845,0,1746620389,12964.392638669997,92.59236642000178,53395.457032800005 2025-05-07,12:19:51.000,127,11039715,12805,0,1746620390,12964.426320220002,92.55007163999835,53395.37318736 2025-05-07,12:19:52.000,127,11039708,12365,0,1746620391,12964.466738080002,92.57826816000306,53395.38017448001 2025-05-07,12:19:53.000,127,11039704,12565,0,1746620392,12964.460001769992,92.59236642000178,53395.34523888 2025-05-07,12:19:54.000,127,11039715,12605,0,1746620393,12964.500419629992,92.5712190300037,53395.34523888 2025-05-07,12:19:55.000,127,11039719,12645,0,1746620394,12964.527364870002,92.59236642000178,53395.25440632 2025-05-07,12:19:56.000,127,11039705,13005,0,1746620395,12964.581255349993,92.63466119999794,53395.20549648 2025-05-07,12:19:57.000,127,11039701,12725,0,1746620396,12964.662091069993,92.65580859000329,53395.23344496001 2025-05-07,12:19:58.000,127,11039733,12885,0,1746620397,12964.682299999993,92.7051524999988,53395.170560880004 2025-05-07,12:19:59.000,127,11039738,12565,0,1746620398,12964.756399409998,92.73334902000352,53395.121651040005 2025-05-07,12:20:00.000,127,11039733,12765,0,1746620399,12964.843971439994,92.7544964100016,53395.072741200005 2025-05-07,12:20:01.000,127,11039731,12605,0,1746620400,12964.89112560999,92.81088945000374,53395.12863816 2025-05-07,12:20:02.000,127,11039728,12685,0,1746620401,12964.99217025999,92.82498771000246,53395.121651040005 2025-05-07,12:20:03.000,127,11039711,12725,0,1746620402,12965.03258811999,92.8531842299999,53395.002870000004 2025-05-07,12:20:04.000,127,11039745,12525,0,1746620403,12965.07974229,92.92367553000076,53395.023831360006 2025-05-07,12:20:05.000,127,11039723,12765,0,1746620404,12965.187523249995,92.99416683000163,53395.03081848 2025-05-07,12:20:06.000,127,11039685,12525,0,1746620405,12965.21446848999,93.01531421999971,53395.05876696 2025-05-07,12:20:07.000,127,11039685,12725,0,1746620406,12965.29530420999,93.02941247999843,53394.99588288001 2025-05-07,12:20:08.000,127,11039733,12485,0,1746620407,12965.36266731,93.04351074000442,53394.99588288001 2025-05-07,12:20:09.000,127,11039743,12765,0,1746620408,12965.423294100001,93.03646160999779,53394.974921520006 2025-05-07,12:20:10.000,127,11039732,12765,0,1746620409,12965.497393509992,93.05760900000314,53394.99588288001 2025-05-07,12:20:11.000,127,11039687,12525,0,1746620410,12965.537811369992,93.09285464999994,53395.00985712 2025-05-07,12:20:12.000,127,11039765,12725,0,1746620411,12965.611910779997,93.14219856000273,53395.002870000004 2025-05-07,12:20:13.000,127,11039728,12765,0,1746620412,12965.692746499997,93.17039508000016,53395.01684424001 2025-05-07,12:20:14.000,127,11039672,12965,0,1746620413,12965.780318529993,93.19859160000487,53394.974921520006 2025-05-07,12:20:15.000,127,11039661,12765,0,1746620414,12965.827472700003,93.2126898600036,53394.96094728 2025-05-07,12:20:16.000,127,11039696,12565,0,1746620415,12965.928517349988,93.28318116000446,53394.96094728 2025-05-07,12:20:17.000,127,11039711,13005,0,1746620416,12965.915044729998,93.33252506999997,53394.96793440001 2025-05-07,12:20:18.000,127,11039694,12845,0,1746620417,12965.989144139989,93.3748198500034,53394.953960160004 2025-05-07,12:20:19.000,127,11039719,12925,0,1746620418,12966.056507239999,93.42416375999892,53394.98190864 2025-05-07,12:20:20.000,127,11039720,12685,0,1746620419,12966.090188789989,93.45940941000299,53394.96094728 2025-05-07,12:20:21.000,127,11039748,12685,0,1746620420,12966.123870339994,93.45236028000363,53395.002870000004 2025-05-07,12:20:22.000,127,11039725,12605,0,1746620421,12966.17776082,93.5228515800045,53395.002870000004 2025-05-07,12:20:23.000,127,11039703,12685,0,1746620422,12966.17102450999,93.57219549000001,53394.98889576 2025-05-07,12:20:24.000,127,11039705,12605,0,1746620423,12966.204706059994,93.6215394000028,53394.96793440001 2025-05-07,12:20:25.000,127,11039719,12685,0,1746620424,12966.27880547,93.71317809000175,53395.00985712 2025-05-07,12:20:26.000,127,11039753,12605,0,1746620425,12966.25859654,93.76252200000454,53395.023831360006 2025-05-07,12:20:27.000,127,11039717,12525,0,1746620426,12966.305750709995,93.81186591000005,53394.98889576 2025-05-07,12:20:28.000,127,11039696,12725,0,1746620427,12966.305750709995,93.89645546999964,53394.99588288001 2025-05-07,12:20:29.000,127,11039680,12765,0,1746620428,12966.2990144,93.93170112000371,53394.974921520006 2025-05-07,12:20:30.000,127,11039743,12765,0,1746620429,12966.285541779995,93.9669467700005,53394.953960160004 2025-05-07,12:20:31.000,127,11039772,12805,0,1746620430,12966.265332849995,93.98809415999858,53394.974921520006 2025-05-07,12:20:32.000,127,11039752,12965,0,1746620431,12966.265332849995,94.0162906800033,53395.01684424001 2025-05-07,12:20:33.000,127,11039701,12805,0,1746620432,12966.305750709995,94.00219242000458,53395.002870000004 2025-05-07,12:20:34.000,127,11039737,12645,0,1746620433,12966.31248701999,94.06563458999881,53394.98190864 2025-05-07,12:20:35.000,127,11039725,12805,0,1746620434,12966.29227808999,94.12907676000032,53394.9329988 2025-05-07,12:20:36.000,127,11039756,12805,0,1746620435,12966.29227808999,94.17137154000375,53394.99588288001 2025-05-07,12:20:37.000,127,11039703,12845,0,1746620436,12966.325959639995,94.27710849000141,53395.03081848 2025-05-07,12:20:38.000,127,11039690,12765,0,1746620437,12966.39332273999,94.361698050001,53395.0378056 2025-05-07,12:20:39.000,127,11039707,12805,0,1746620438,12966.40005905,94.4251402200025,53395.04479272001 2025-05-07,12:20:40.000,127,11039713,12765,0,1746620439,12966.42026798,94.4603858699993,53395.0378056 2025-05-07,12:20:41.000,127,11039729,12885,0,1746620440,12966.45394952999,94.51677891000145,53394.96793440001 2025-05-07,12:20:42.000,127,11039711,12765,0,1746620441,12966.47415845999,94.58727021000232,53394.974921520006 2025-05-07,12:20:43.000,127,11039728,12765,0,1746620442,12966.507840009996,94.58022108000296,53395.01684424001 2025-05-07,12:20:44.000,127,11039702,12885,0,1746620443,12966.53478524999,94.65071238000382,53394.98190864 2025-05-07,12:20:45.000,127,11039655,12765,0,1746620444,12966.568466799996,94.70005628999934,53394.98889576 2025-05-07,12:20:46.000,127,11039680,12565,0,1746620445,12966.629093589996,94.72120368000469,53394.99588288001 2025-05-07,12:20:47.000,127,11039713,12645,0,1746620446,12966.682984070001,94.79169497999828,53395.03081848 2025-05-07,12:20:48.000,127,11039767,12765,0,1746620447,12966.682984070001,94.79169497999828,53395.0378056 2025-05-07,12:20:49.000,127,11039746,12925,0,1746620448,12966.696456689991,94.82694063000235,53395.05876696 2025-05-07,12:20:50.000,127,11039767,12485,0,1746620449,12966.689720379996,94.82694063000235,53394.99588288001 2025-05-07,12:20:51.000,127,11039742,12685,0,1746620450,12966.703193000001,94.80579324000428,53395.023831360006 2025-05-07,12:20:52.000,127,11039729,12445,0,1746620451,12966.716665619992,94.77759671999956,53395.03081848 2025-05-07,12:20:53.000,127,11039721,12885,0,1746620452,12966.743610860001,94.75644933000149,53395.01684424001 2025-05-07,12:20:54.000,127,11039713,12605,0,1746620453,12966.730138239996,94.70005628999934,53395.0378056 2025-05-07,12:20:55.000,127,11039760,12725,0,1746620454,12966.763819790001,94.66481064000254,53395.04479272001 2025-05-07,12:20:56.000,127,11039704,12885,0,1746620455,12966.797501339992,94.55907369000488,53395.00985712 2025-05-07,12:20:57.000,127,11039720,13125,0,1746620456,12966.757083479992,94.52382804000081,53394.96094728 2025-05-07,12:20:58.000,127,11039741,12645,0,1746620457,12966.824446580002,94.43218935000186,53394.96094728 2025-05-07,12:20:59.000,127,11039736,12805,0,1746620458,12966.878337059992,94.34759979000228,53394.96793440001 2025-05-07,12:21:00.000,127,11039731,12605,0,1746620459,12966.932227539997,94.29825587999949,53394.89107608 2025-05-07,12:21:01.000,127,11039739,12805,0,1746620460,12966.986118020002,94.22071544999926,53394.94697304001 2025-05-07,12:21:02.000,127,11039718,12685,0,1746620461,12967.006326950002,94.14317501999903,53394.89107608 2025-05-07,12:21:03.000,127,11039711,12685,0,1746620462,12967.080426359993,94.07268371999817,53394.953960160004 2025-05-07,12:21:04.000,127,11039741,12605,0,1746620463,12967.134316839998,94.03038894000201,53394.96094728 2025-05-07,12:21:05.000,127,11039708,12925,0,1746620464,12967.255570419999,93.97399589999986,53394.96793440001 2025-05-07,12:21:06.000,127,11039697,12885,0,1746620465,12967.322933519994,93.91055372999836,53394.91203744 2025-05-07,12:21:07.000,127,11039696,12685,0,1746620466,12967.34987875999,93.84711156000412,53394.93998592 2025-05-07,12:21:08.000,127,11039756,12765,0,1746620467,12967.39703293,93.78366939000261,53394.91203744 2025-05-07,12:21:09.000,127,11039728,12765,0,1746620468,12967.43071447999,93.7695711300039,53394.89107608 2025-05-07,12:21:10.000,127,11039737,12765,0,1746620469,12967.484604959995,93.69907983000303,53394.96793440001 2025-05-07,12:21:11.000,127,11039734,12965,0,1746620470,12967.525022819995,93.67088330999832,53394.9329988 2025-05-07,12:21:12.000,127,11039725,12605,0,1746620471,12967.565440679995,93.66383417999896,53394.953960160004 2025-05-07,12:21:13.000,127,11039739,12845,0,1746620472,12967.626067469995,93.64973592000024,53394.93998592 2025-05-07,12:21:14.000,127,11039727,12645,0,1746620473,12967.63954009,93.58629374999873,53394.98889576 2025-05-07,12:21:15.000,127,11039692,12605,0,1746620474,12967.67322163999,93.60039201000473,53394.96793440001 2025-05-07,12:21:16.000,127,11039674,12485,0,1746620475,12967.67322163999,93.57219549000001,53394.92601168001 2025-05-07,12:21:17.000,127,11039698,12485,0,1746620476,12967.75405735999,93.51580244999786,53394.91902456 2025-05-07,12:21:18.000,127,11039732,12485,0,1746620477,12967.706903189996,93.51580244999786,53394.953960160004 2025-05-07,12:21:19.000,127,11039702,12925,0,1746620478,12967.706903189996,93.53694984000322,53394.96094728 2025-05-07,12:21:20.000,127,11039694,12845,0,1746620479,12967.686694259995,93.5228515800045,53394.96793440001 2025-05-07,12:21:21.000,127,11039680,12365,0,1746620480,12967.706903189996,93.54399897000258,53394.96793440001 2025-05-07,12:21:22.000,127,11039723,12645,0,1746620481,12967.67995795,93.54399897000258,53394.98190864 2025-05-07,12:21:23.000,127,11039760,12805,0,1746620482,12967.63954009,93.5087533199985,53395.01684424001 2025-05-07,12:21:24.000,127,11039720,12965,0,1746620483,12967.605858539995,93.53694984000322,53394.953960160004 2025-05-07,12:21:25.000,127,11039700,12605,0,1746620484,12967.53175912999,93.49465505999979,53394.98190864 2025-05-07,12:21:26.000,127,11039695,12885,0,1746620485,12967.525022819995,93.46645854000235,53394.974921520006 2025-05-07,12:21:27.000,127,11039716,12925,0,1746620486,12967.53849544,93.47350767000171,53394.98190864 2025-05-07,12:21:28.000,127,11039693,12685,0,1746620487,12967.57217698999,93.49465505999979,53395.05177984 2025-05-07,12:21:29.000,127,11039709,12605,0,1746620488,12967.545231749995,93.50170418999915,53395.002870000004 2025-05-07,12:21:30.000,127,11039718,12605,0,1746620489,12967.525022819995,93.51580244999786,53394.98889576 2025-05-07,12:21:31.000,127,11039685,12925,0,1746620490,12967.53175912999,93.50170418999915,53394.98889576 2025-05-07,12:21:32.000,127,11039741,12685,0,1746620491,12967.49807758,93.5580972300013,53394.99588288001 2025-05-07,12:21:33.000,127,11039733,12405,0,1746620492,12967.43071447999,93.56514636000065,53394.98190864 2025-05-07,12:21:34.000,127,11039718,12845,0,1746620493,12967.41050554999,93.54399897000258,53394.99588288001 2025-05-07,12:21:35.000,127,11039727,12645,0,1746620494,12967.343142449994,93.53694984000322,53394.953960160004 2025-05-07,12:21:36.000,127,11039685,12845,0,1746620495,12967.336406139999,93.5228515800045,53394.98190864 2025-05-07,12:21:37.000,127,11039706,12845,0,1746620496,12967.309460899989,93.51580244999786,53394.953960160004 2025-05-07,12:21:38.000,127,11039718,12765,0,1746620497,12967.262306729994,93.51580244999786,53394.98889576 2025-05-07,12:21:39.000,127,11039719,12725,0,1746620498,12967.201679939993,93.48055680000107,53394.98190864 2025-05-07,12:21:40.000,127,11039739,12925,0,1746620499,12967.194943629998,93.47350767000171,53394.96793440001 2025-05-07,12:21:41.000,127,11039735,12925,0,1746620500,12967.147789459988,93.47350767000171,53394.98190864 2025-05-07,12:21:42.000,127,11039720,12645,0,1746620501,12967.120844219993,93.45236028000363,53394.94697304001 2025-05-07,12:21:43.000,127,11039712,12605,0,1746620502,12967.107371599988,93.39596724000148,53394.96094728 2025-05-07,12:21:44.000,127,11039729,12285,0,1746620503,12967.033272189998,93.36072159000469,53394.88408896 2025-05-07,12:21:45.000,127,11039754,12805,0,1746620504,12967.013063259998,93.32547594000062,53394.89806320001 2025-05-07,12:21:46.000,127,11039708,13125,0,1746620505,12967.013063259998,93.3113776800019,53394.84915336001 2025-05-07,12:21:47.000,127,11039717,12885,0,1746620506,12966.992854329997,93.30432855000254,53394.88408896 2025-05-07,12:21:48.000,127,11039724,12885,0,1746620507,12966.959172779993,93.21973899000295,53394.856140480006 2025-05-07,12:21:49.000,127,11039718,12685,0,1746620508,12966.918754919992,93.19154246999824,53394.81421776 2025-05-07,12:21:50.000,127,11039726,12765,0,1746620509,12966.885073370002,93.15629682000144,53394.807230640006 2025-05-07,12:21:51.000,127,11039676,12645,0,1746620510,12966.851391819997,93.14219856000273,53394.75133368 2025-05-07,12:21:52.000,127,11039742,12605,0,1746620511,12966.871600749997,93.11400203999801,53394.74434656 2025-05-07,12:21:53.000,127,11039695,12765,0,1746620512,12966.851391819997,93.11400203999801,53394.7233852 2025-05-07,12:21:54.000,127,11039710,12725,0,1746620513,12966.804237650002,93.10695290999865,53394.68146248001 2025-05-07,12:21:55.000,127,11039750,12765,0,1746620514,12966.797501339992,93.0646581300025,53394.7233852 2025-05-07,12:21:56.000,127,11039707,12765,0,1746620515,12966.797501339992,93.00121596000099,53394.688449600006 2025-05-07,12:21:57.000,127,11039740,12845,0,1746620516,12966.797501339992,92.9518720499982,53394.66050112001 2025-05-07,12:21:58.000,127,11039755,12885,0,1746620517,12966.831182889997,92.95892118000484,53394.60460416 2025-05-07,12:21:59.000,127,11039766,12925,0,1746620518,12966.858128129992,92.9518720499982,53394.61159128001 2025-05-07,12:22:00.000,127,11039728,12805,0,1746620519,12966.952436469997,92.9518720499982,53394.57665568 2025-05-07,12:22:01.000,127,11039727,12525,0,1746620520,12966.938963849992,92.95892118000484,53394.53473296 2025-05-07,12:22:02.000,127,11039734,12765,0,1746620521,12966.979381709993,92.95892118000484,53394.56268144001 2025-05-07,12:22:03.000,127,11039754,12685,0,1746620522,12966.986118020002,93.00121596000099,53394.53473296 2025-05-07,12:22:04.000,127,11039741,12965,0,1746620523,12967.033272189998,93.00121596000099,53394.60460416 2025-05-07,12:22:05.000,127,11039706,12565,0,1746620524,12967.066953740003,93.02941247999843,53394.59062992001 2025-05-07,12:22:06.000,127,11039727,12965,0,1746620525,12967.114107909998,93.04351074000442,53394.64652688 2025-05-07,12:22:07.000,127,11039713,12805,0,1746620526,12967.114107909998,93.04351074000442,53394.63255264001 2025-05-07,12:22:08.000,127,11039737,12605,0,1746620527,12967.100635289993,93.02236334999907,53394.59062992001 2025-05-07,12:22:09.000,127,11039739,12805,0,1746620528,12967.114107909998,92.98006857000291,53394.5487072 2025-05-07,12:22:10.000,127,11039720,12645,0,1746620529,12967.114107909998,92.94482291999884,53394.53473296 2025-05-07,12:22:11.000,127,11039694,12885,0,1746620530,12967.100635289993,92.93777378999948,53394.52774584 2025-05-07,12:22:12.000,127,11039695,13045,0,1746620531,12967.134316839998,92.92367553000076,53394.5836428 2025-05-07,12:22:13.000,127,11039762,12925,0,1746620532,12967.167998389988,92.86023335999926,53394.51377160001 2025-05-07,12:22:14.000,127,11039711,12605,0,1746620533,12967.181471009993,92.8531842299999,53394.5487072 2025-05-07,12:22:15.000,127,11039746,12645,0,1746620534,12967.174734699998,92.82498771000246,53394.520758720006 2025-05-07,12:22:16.000,127,11039674,12605,0,1746620535,12967.181471009993,92.80384032000438,53394.569668560005 2025-05-07,12:22:17.000,127,11039696,12685,0,1746620536,12967.147789459988,92.80384032000438,53394.520758720006 2025-05-07,12:22:18.000,127,11039737,12805,0,1746620537,12967.120844219993,92.78974205999839,53394.50678448 2025-05-07,12:22:19.000,127,11039745,12805,0,1746620538,12967.093898979998,92.7544964100016,53394.48582312 2025-05-07,12:22:20.000,127,11039690,12925,0,1746620539,12967.073690049998,92.7192507600048,53394.520758720006 2025-05-07,12:22:21.000,127,11039743,12685,0,1746620540,12966.999590639993,92.69105424000008,53394.56268144001 2025-05-07,12:22:22.000,127,11039706,12765,0,1746620541,12966.918754919992,92.69105424000008,53394.60460416 2025-05-07,12:22:23.000,127,11039724,12885,0,1746620542,12966.898545989992,92.64875946000393,53394.5836428 2025-05-07,12:22:24.000,127,11039734,12725,0,1746620543,12966.851391819997,92.64875946000393,53394.569668560005 2025-05-07,12:22:25.000,127,11039738,12725,0,1746620544,12966.837919199992,92.61351380999986,53394.50678448 2025-05-07,12:22:26.000,127,11039706,12445,0,1746620545,12966.790765029997,92.59941555000114,53394.5487072 2025-05-07,12:22:27.000,127,11039728,12525,0,1746620546,12966.716665619992,92.55007163999835,53394.55569432 2025-05-07,12:22:28.000,127,11039721,12805,0,1746620547,12966.662775140001,92.52892425000027,53394.5836428 2025-05-07,12:22:29.000,127,11039717,12605,0,1746620548,12966.649302519996,92.48662947000412,53394.50678448 2025-05-07,12:22:30.000,127,11039711,12845,0,1746620549,12966.56173049,92.47253120999812,53394.471848880006 2025-05-07,12:22:31.000,127,11039722,12565,0,1746620550,12966.54152156,92.3949907799979,53394.499797360004 2025-05-07,12:22:32.000,127,11039700,12805,0,1746620551,12966.49436738999,92.3949907799979,53394.471848880006 2025-05-07,12:22:33.000,127,11039740,12725,0,1746620552,12966.427004289995,92.35269600000174,53394.42293904001 2025-05-07,12:22:34.000,127,11039757,12805,0,1746620553,12966.39332273999,92.3597451300011,53394.42992616 2025-05-07,12:22:35.000,127,11039728,12805,0,1746620554,12966.346168569995,92.35269600000174,53394.41595192 2025-05-07,12:22:36.000,127,11039681,12605,0,1746620555,12966.31248701999,92.33859774000302,53394.353067840006 2025-05-07,12:22:37.000,127,11039731,12925,0,1746620556,12966.25186022999,92.27515557000152,53394.353067840006 2025-05-07,12:22:38.000,127,11039792,12965,0,1746620557,12966.21817868,92.22581165999873,53394.37402920001 2025-05-07,12:22:39.000,127,11039698,12765,0,1746620558,12966.15081557999,92.19056601000193,53394.32511936001 2025-05-07,12:22:40.000,127,11039785,12645,0,1746620559,12966.063243549994,92.15532035999786,53394.29717088001 2025-05-07,12:22:41.000,127,11039752,12805,0,1746620560,12966.083452479994,92.12007471000106,53394.29018376 2025-05-07,12:22:42.000,127,11039731,12685,0,1746620561,12966.083452479994,92.13417296999978,53394.1993512 2025-05-07,12:22:43.000,127,11039725,12845,0,1746620562,12966.016089379998,92.12007471000106,53394.21332544 2025-05-07,12:22:44.000,127,11039773,12685,0,1746620563,12965.955462589998,92.1130255800017,53394.17140272 2025-05-07,12:22:45.000,127,11039713,12645,0,1746620564,12965.975671519998,92.13417296999978,53394.185376960006 2025-05-07,12:22:46.000,127,11039706,12525,0,1746620565,12965.962198899993,92.10597645000234,53394.15044136 2025-05-07,12:22:47.000,127,11039741,12805,0,1746620566,12965.854417939998,92.1130255800017,53394.22031256 2025-05-07,12:22:48.000,127,11039750,12765,0,1746620567,12965.861154249993,92.12007471000106,53394.14345424 2025-05-07,12:22:49.000,127,11039737,12605,0,1746620568,12965.854417939998,92.08482906000427,53394.12948000001 2025-05-07,12:22:50.000,127,11039713,12765,0,1746620569,12965.867890559988,92.09187819000363,53394.17140272 2025-05-07,12:22:51.000,127,11039629,12925,0,1746620570,12965.874626869998,92.1623694900045,53394.10851864001 2025-05-07,12:22:52.000,127,11039767,12925,0,1746620571,12965.928517349988,92.21171340000001,53394.115505760004 2025-05-07,12:22:53.000,127,11039712,12685,0,1746620572,12965.908308419988,92.25400818000344,53394.136467120006 2025-05-07,12:22:54.000,127,11039723,12685,0,1746620573,12965.968935209989,92.27515557000152,53394.14345424 2025-05-07,12:22:55.000,127,11039759,12885,0,1746620574,12966.016089379998,92.37384338999982,53394.08755728001 2025-05-07,12:22:56.000,127,11039686,12845,0,1746620575,12966.022825689994,92.41613817000325,53394.115505760004 2025-05-07,12:22:57.000,127,11039708,12845,0,1746620576,12966.090188789989,92.41613817000325,53394.08057016 2025-05-07,12:22:58.000,127,11039676,12845,0,1746620577,12966.11039771999,92.47253120999812,53394.115505760004 2025-05-07,12:22:59.000,127,11039772,12765,0,1746620578,12966.157551889999,92.52187512000091,53394.115505760004 2025-05-07,12:23:00.000,127,11039731,12845,0,1746620579,12966.224914989994,92.51482599000155,53394.12948000001 2025-05-07,12:23:01.000,127,11039688,12645,0,1746620580,12966.23838761,92.55712076999771,53394.15742848001 2025-05-07,12:23:02.000,127,11039759,12885,0,1746620581,12966.245123919995,92.59941555000114,53394.15742848001 2025-05-07,12:23:03.000,127,11039727,12845,0,1746620582,12966.265332849995,92.55712076999771,53394.17838984001 2025-05-07,12:23:04.000,127,11039715,12765,0,1746620583,12966.224914989994,92.5712190300037,53394.17140272 2025-05-07,12:23:05.000,127,11039775,12725,0,1746620584,12966.27206915999,92.5712190300037,53394.1993512 2025-05-07,12:23:06.000,127,11039717,12885,0,1746620585,12966.285541779995,92.5712190300037,53394.22031256 2025-05-07,12:23:07.000,127,11039743,12845,0,1746620586,12966.27206915999,92.5712190300037,53394.234286800005 2025-05-07,12:23:08.000,127,11039727,12685,0,1746620587,12966.27880547,92.61351380999986,53394.185376960006 2025-05-07,12:23:09.000,127,11039721,12605,0,1746620588,12966.285541779995,92.59941555000114,53394.20633832001 2025-05-07,12:23:10.000,127,11039737,12765,0,1746620589,12966.245123919995,92.57826816000306,53394.17838984001 2025-05-07,12:23:11.000,127,11039721,12805,0,1746620590,12966.23838761,92.62056293999922,53394.1993512 2025-05-07,12:23:12.000,127,11039748,12685,0,1746620591,12966.23838761,92.59236642000178,53394.26223528 2025-05-07,12:23:13.000,127,11039755,12805,0,1746620592,12966.27206915999,92.5712190300037,53394.283196640004 2025-05-07,12:23:14.000,127,11039733,13085,0,1746620593,12966.29227808999,92.54302250999899,53394.32511936001 2025-05-07,12:23:15.000,127,11039722,12925,0,1746620594,12966.33269594999,92.55712076999771,53394.3390936 2025-05-07,12:23:16.000,127,11039711,12645,0,1746620595,12966.33269594999,92.5712190300037,53394.401977680005 2025-05-07,12:23:17.000,127,11039748,12765,0,1746620596,12966.2990144,92.54302250999899,53394.42293904001 2025-05-07,12:23:18.000,127,11039740,12765,0,1746620597,12966.33943226,92.61351380999986,53394.42992616 2025-05-07,12:23:19.000,127,11039725,12765,0,1746620598,12966.33943226,92.66285772000265,53394.49281024001 2025-05-07,12:23:20.000,127,11039746,12725,0,1746620599,12966.35290487999,92.68400511000073,53394.39499056001 2025-05-07,12:23:21.000,127,11039684,12845,0,1746620600,12966.325959639995,92.72629989000416,53394.49281024001 2025-05-07,12:23:22.000,127,11039729,12685,0,1746620601,12966.31248701999,92.76154554000095,53394.520758720006 2025-05-07,12:23:23.000,127,11039710,12605,0,1746620602,12966.366377499995,92.8179385800031,53394.48582312 2025-05-07,12:23:24.000,127,11039761,12445,0,1746620603,12966.366377499995,92.87433161999797,53394.55569432 2025-05-07,12:23:25.000,127,11039759,12525,0,1746620604,12966.41353166999,92.9659703100042,53394.60460416 2025-05-07,12:23:26.000,127,11039730,12565,0,1746620605,12966.41353166999,93.05760900000314,53394.56268144001 2025-05-07,12:23:27.000,127,11039712,12765,0,1746620606,12966.46068584,93.12810030000401,53394.639539760006 2025-05-07,12:23:28.000,127,11039727,12725,0,1746620607,12966.48089477,93.24088638000103,53394.5836428 2025-05-07,12:23:29.000,127,11039751,12805,0,1746620608,12966.51457631999,93.31842681000126,53394.64652688 2025-05-07,12:23:30.000,127,11039742,12925,0,1746620609,12966.55499417999,93.3748198500034,53394.639539760006 2025-05-07,12:23:31.000,127,11039780,12525,0,1746620610,12966.575203109991,93.44531115000427,53394.70242384 2025-05-07,12:23:32.000,127,11039728,12685,0,1746620611,12966.62235728,93.48760593000043,53394.71639808 2025-05-07,12:23:33.000,127,11039714,12645,0,1746620612,12966.662775140001,93.51580244999786,53394.73037232001 2025-05-07,12:23:34.000,127,11039744,12885,0,1746620613,12966.750347169997,93.57219549000001,53394.7932564 2025-05-07,12:23:35.000,127,11039768,12765,0,1746620614,12966.797501339992,93.61449027000344,53394.7932564 2025-05-07,12:23:36.000,127,11039770,12645,0,1746620615,12966.871600749997,93.67793243999768,53394.84216624 2025-05-07,12:23:37.000,127,11039721,12805,0,1746620616,12966.938963849992,93.69203070000367,53394.89107608 2025-05-07,12:23:38.000,127,11039734,13005,0,1746620617,12966.979381709993,93.70612896000239,53394.91203744 2025-05-07,12:23:39.000,127,11039738,12845,0,1746620618,12967.053481119998,93.71317809000175,53394.94697304001 2025-05-07,12:23:40.000,127,11039734,12805,0,1746620619,12967.120844219993,93.76252200000454,53395.002870000004 2025-05-07,12:23:41.000,127,11039714,12765,0,1746620620,12967.201679939993,93.79071852000197,53395.00985712 2025-05-07,12:23:42.000,127,11039787,12965,0,1746620621,12967.275779349999,93.7695711300039,53395.10068968 2025-05-07,12:23:43.000,127,11039754,12965,0,1746620622,12967.322933519994,93.78366939000261,53395.1076768 2025-05-07,12:23:44.000,127,11039720,12645,0,1746620623,12967.403769239994,93.77662026000326,53395.14959952 2025-05-07,12:23:45.000,127,11039719,12845,0,1746620624,12967.41724186,93.77662026000326,53395.14959952 2025-05-07,12:23:46.000,127,11039729,12965,0,1746620625,12967.47113233999,93.79071852000197,53395.18453512001 2025-05-07,12:23:47.000,127,11039731,12805,0,1746620626,12967.49807758,93.7695711300039,53395.26139344001 2025-05-07,12:23:48.000,127,11039720,12565,0,1746620627,12967.504813889995,93.79776765000133,53395.310303280006 2025-05-07,12:23:49.000,127,11039780,12605,0,1746620628,12967.57217698999,93.83301329999813,53395.35222600001 2025-05-07,12:23:50.000,127,11039776,12885,0,1746620629,12967.646276399995,93.86120982000284,53395.359213120006 2025-05-07,12:23:51.000,127,11039743,12685,0,1746620630,12967.626067469995,93.88940634000028,53395.3871616 2025-05-07,12:23:52.000,127,11039770,12765,0,1746620631,12967.67995795,93.94579938000243,53395.477994160006 2025-05-07,12:23:53.000,127,11039736,12605,0,1746620632,12967.686694259995,93.9669467700005,53395.477994160006 2025-05-07,12:23:54.000,127,11039699,12685,0,1746620633,12967.67322163999,93.9669467700005,53395.5618396 2025-05-07,12:23:55.000,127,11039758,12885,0,1746620634,12967.71363949999,94.00219242000458,53395.59677520001 2025-05-07,12:23:56.000,127,11039752,12805,0,1746620635,12967.72037581,94.03743807000137,53395.59677520001 2025-05-07,12:23:57.000,127,11039746,13205,0,1746620636,12967.74058474,94.05153633000009,53395.673633520004 2025-05-07,12:23:58.000,127,11039737,12685,0,1746620637,12967.71363949999,94.07268371999817,53395.73651760001 2025-05-07,12:23:59.000,127,11039731,12645,0,1746620638,12967.70016688,94.12202763000096,53395.72254336 2025-05-07,12:24:00.000,127,11039716,12765,0,1746620639,12967.69343056999,94.2136663199999,53395.73651760001 2025-05-07,12:24:01.000,127,11039725,12725,0,1746620640,12967.63954009,94.27710849000141,53395.79940168 2025-05-07,12:24:02.000,127,11039715,12725,0,1746620641,12967.61259484999,94.35464892000164,53395.841324400004 2025-05-07,12:24:03.000,127,11039727,12965,0,1746620642,12967.605858539995,94.43218935000186,53395.83433728001 2025-05-07,12:24:04.000,127,11039731,12885,0,1746620643,12967.53175912999,94.50972978000209,53395.88324712001 2025-05-07,12:24:05.000,127,11039771,12645,0,1746620644,12967.51828651,94.55907369000488,53395.88324712001 2025-05-07,12:24:06.000,127,11039748,12565,0,1746620645,12967.45765972,94.65776151000318,53395.90420848001 2025-05-07,12:24:07.000,127,11039759,12845,0,1746620646,12967.43071447999,94.67890890000126,53395.93914408 2025-05-07,12:24:08.000,127,11039757,12805,0,1746620647,12967.363351379994,94.74235107000277,53395.92516984 2025-05-07,12:24:09.000,127,11039720,12925,0,1746620648,12967.282515659994,94.78464584999892,53395.98805392 2025-05-07,12:24:10.000,127,11039749,12605,0,1746620649,12967.255570419999,94.82694063000235,53396.00202816001 2025-05-07,12:24:11.000,127,11039737,12845,0,1746620650,12967.242097799994,94.89743193000322,53396.03696376 2025-05-07,12:24:12.000,127,11039725,12925,0,1746620651,12967.194943629998,94.92562845000066,53396.04395088 2025-05-07,12:24:13.000,127,11039706,12605,0,1746620652,12967.174734699998,94.98907062000217,53396.05093800001 2025-05-07,12:24:14.000,127,11039695,13045,0,1746620653,12967.174734699998,95.05956192000303,53396.0858736 2025-05-07,12:24:15.000,127,11039769,12765,0,1746620654,12967.154525769998,95.11595495999791,53396.09286072 2025-05-07,12:24:16.000,127,11039754,12805,0,1746620655,12967.114107909998,95.18644625999877,53396.09286072 2025-05-07,12:24:17.000,127,11039762,12885,0,1746620656,12967.073690049998,95.20759365000413,53396.09984784001 2025-05-07,12:24:18.000,127,11039725,12725,0,1746620657,12967.033272189998,95.23579017000156,53396.04395088 2025-05-07,12:24:19.000,127,11039682,12365,0,1746620658,12967.060217429993,95.24283930000092,53396.09286072 2025-05-07,12:24:20.000,127,11039749,12605,0,1746620659,12967.040008499993,95.24988843000028,53396.0858736 2025-05-07,12:24:21.000,127,11039725,12565,0,1746620660,12967.066953740003,95.25693755999964,53396.09286072 2025-05-07,12:24:22.000,127,11039721,12525,0,1746620661,12967.127580529988,95.2287410400022,53396.09984784001 2025-05-07,12:24:23.000,127,11039747,12805,0,1746620662,12967.127580529988,95.24283930000092,53396.12080920001 2025-05-07,12:24:24.000,127,11039686,12765,0,1746620663,12967.174734699998,95.2287410400022,53396.11382208 2025-05-07,12:24:25.000,127,11039715,12685,0,1746620664,12967.194943629998,95.2287410400022,53396.11382208 2025-05-07,12:24:26.000,127,11039736,12805,0,1746620665,12967.221888869994,95.20759365000413,53396.12080920001 2025-05-07,12:24:27.000,127,11039734,12805,0,1746620666,12967.275779349999,95.24988843000028,53396.09286072 2025-05-07,12:24:28.000,127,11039662,13085,0,1746620667,12967.32966982999,95.24988843000028,53396.14177056001 2025-05-07,12:24:29.000,127,11039700,12565,0,1746620668,12967.41724186,95.29923234000307,53396.14875768001 2025-05-07,12:24:30.000,127,11039757,12645,0,1746620669,12967.47113233999,95.34857624999859,53396.127796320005 2025-05-07,12:24:31.000,127,11039719,12725,0,1746620670,12967.53849544,95.3767727700033,53396.09984784001 2025-05-07,12:24:32.000,127,11039721,12845,0,1746620671,12967.61933116,95.48955885000032,53396.19068040001 2025-05-07,12:24:33.000,127,11039742,12645,0,1746620672,12967.727112119996,95.5248045000044,53396.12080920001 2025-05-07,12:24:34.000,127,11039728,12605,0,1746620673,12967.82142046,95.65168884000013,53396.12080920001 2025-05-07,12:24:35.000,127,11039676,12525,0,1746620674,12967.949410349996,95.76447492000443,53396.13478344 2025-05-07,12:24:36.000,127,11039728,13005,0,1746620675,12968.070663929997,95.89840838999953,53396.20465464 2025-05-07,12:24:37.000,127,11039695,12445,0,1746620676,12968.151499649997,96.06053837999934,53396.21164176 2025-05-07,12:24:38.000,127,11039725,12645,0,1746620677,12968.252544299998,96.17332446000364,53396.25356448 2025-05-07,12:24:39.000,127,11039692,12605,0,1746620678,12968.333380019998,96.29315967000002,53396.26753872001 2025-05-07,12:24:40.000,127,11039694,12445,0,1746620679,12968.474842529999,96.42004401000304,53396.28151296 2025-05-07,12:24:41.000,127,11039735,12765,0,1746620680,12968.562414559994,96.53283009000006,53396.3304228 2025-05-07,12:24:42.000,127,11039709,12965,0,1746620681,12968.69040444999,96.65266530000372,53396.35837128001 2025-05-07,12:24:43.000,127,11039730,12805,0,1746620682,12968.81839434,96.73020573000395,53396.37933264 2025-05-07,12:24:44.000,127,11039706,12805,0,1746620683,12968.89923006,96.84299181000097,53396.40728112001 2025-05-07,12:24:45.000,127,11039749,12925,0,1746620684,12968.95312053999,96.97692528000334,53396.47715232001 2025-05-07,12:24:46.000,127,11039747,12805,0,1746620685,12969.013747329991,97.10380961999908,53396.52606216001 2025-05-07,12:24:47.000,127,11039695,12965,0,1746620686,12969.121528290001,97.18135004999931,53396.5400364 2025-05-07,12:24:48.000,127,11039695,12925,0,1746620687,12969.161946150001,97.22364483000274,53396.533049280006 2025-05-07,12:24:49.000,127,11039733,12605,0,1746620688,12969.182155080001,97.30823439000233,53396.6099076 2025-05-07,12:24:50.000,127,11039676,12965,0,1746620689,12969.242781870002,97.33643090999976,53396.67279168001 2025-05-07,12:24:51.000,127,11039707,12605,0,1746620690,12969.323617590002,97.35757829999784,53396.7147144 2025-05-07,12:24:52.000,127,11039663,12685,0,1746620691,12969.458343789993,97.39987308000127,53396.7147144 2025-05-07,12:24:53.000,127,11039716,12765,0,1746620692,12969.512234269998,97.4774135100015,53396.77061136001 2025-05-07,12:24:54.000,127,11039676,12685,0,1746620693,12969.626751539989,97.52675742000429,53396.80554696 2025-05-07,12:24:55.000,127,11039708,13085,0,1746620694,12969.687378329989,97.56200307000108,53396.86144392001 2025-05-07,12:24:56.000,127,11039728,12805,0,1746620695,12969.76821404999,97.540855680003,53396.81253408001 2025-05-07,12:24:57.000,127,11039717,12565,0,1746620696,12969.882731319994,97.56200307000108,53396.87541816 2025-05-07,12:24:58.000,127,11039708,12725,0,1746620697,12969.92988548999,97.55495394000172,53396.924328 2025-05-07,12:24:59.000,127,11039713,12605,0,1746620698,12969.99051227999,97.55495394000172,53396.95227648 2025-05-07,12:25:00.000,127,11039684,12805,0,1746620699,12970.064611689995,97.54790481000236,53397.00118632 2025-05-07,12:25:01.000,127,11039713,12645,0,1746620700,12970.125238479995,97.55495394000172,53397.02214768 2025-05-07,12:25:02.000,127,11039739,12965,0,1746620701,12970.206074199996,97.51970828999765,53397.0640704 2025-05-07,12:25:03.000,127,11039716,12805,0,1746620702,12970.280173610001,97.50561002999893,53397.07105752 2025-05-07,12:25:04.000,127,11039760,12845,0,1746620703,12970.387954569997,97.46331525000278,53397.14092872 2025-05-07,12:25:05.000,127,11039749,12765,0,1746620704,12970.462053980002,97.4421678600047,53397.099006 2025-05-07,12:25:06.000,127,11039751,12685,0,1746620705,12970.522680770002,97.41397133999999,53397.182851440004 2025-05-07,12:25:07.000,127,11039729,12725,0,1746620706,12970.590043869997,97.37167656000383,53397.21079992 2025-05-07,12:25:08.000,127,11039749,12525,0,1746620707,12970.637198039993,97.38577482000255,53397.19682568001 2025-05-07,12:25:09.000,127,11039759,12725,0,1746620708,12970.704561140003,97.35052916999848,53397.27368400001 2025-05-07,12:25:10.000,127,11039714,13165,0,1746620709,12970.758451619993,97.3293817800004,53397.28067112 2025-05-07,12:25:11.000,127,11039724,12965,0,1746620710,12970.778660549993,97.30118526000297,53397.32958096 2025-05-07,12:25:12.000,127,11039747,12725,0,1746620711,12970.825814719989,97.29413613000361,53397.32259384001 2025-05-07,12:25:13.000,127,11039756,12805,0,1746620712,12970.913386749999,97.24479222000082,53397.3784908 2025-05-07,12:25:14.000,127,11039705,12885,0,1746620713,12970.886441509989,97.2306939600021,53397.3784908 2025-05-07,12:25:15.000,127,11039732,12645,0,1746620714,12970.886441509989,97.20249744000466,53397.36451656001 2025-05-07,12:25:16.000,127,11039682,12805,0,1746620715,12970.913386749999,97.15315353000187,53397.448362 2025-05-07,12:25:17.000,127,11039747,12685,0,1746620716,12970.913386749999,97.11085874999844,53397.48329760001 2025-05-07,12:25:18.000,127,11039731,12805,0,1746620717,12970.913386749999,97.06856397000229,53397.44137488001 2025-05-07,12:25:19.000,127,11039740,12765,0,1746620718,12970.906650439989,97.00512180000078,53397.469323360005 2025-05-07,12:25:20.000,127,11039776,12765,0,1746620719,12970.893177819999,96.99807267000142,53397.5531688 2025-05-07,12:25:21.000,127,11039674,12565,0,1746620720,12970.947068299989,96.9839744100027,53397.57413016 2025-05-07,12:25:22.000,127,11039730,12805,0,1746620721,12970.947068299989,96.96987615000398,53397.588104400005 2025-05-07,12:25:23.000,127,11039686,12645,0,1746620722,12970.940331989994,96.94167962999927,53397.58111728001 2025-05-07,12:25:24.000,127,11039708,12765,0,1746620723,12970.953804609999,96.97692528000334,53397.588104400005 2025-05-07,12:25:25.000,127,11039733,12525,0,1746620724,12970.96727722999,97.03331831999822,53397.62304 2025-05-07,12:25:26.000,127,11039704,13165,0,1746620725,12970.940331989994,97.04741658000421,53397.67194984 2025-05-07,12:25:27.000,127,11039704,12845,0,1746620726,12970.899914129994,97.04741658000421,53397.67893696001 2025-05-07,12:25:28.000,127,11039717,12925,0,1746620727,12970.879705199994,97.082662230001,53397.74880816001 2025-05-07,12:25:29.000,127,11039745,12685,0,1746620728,12970.792133169998,97.11085874999844,53397.74182104 2025-05-07,12:25:30.000,127,11039749,12725,0,1746620729,12970.718033759993,97.10380961999908,53397.755795280005 2025-05-07,12:25:31.000,127,11039703,12725,0,1746620730,12970.643934350002,97.16020266000123,53397.74182104 2025-05-07,12:25:32.000,127,11039733,12805,0,1746620731,12970.664143280002,97.20249744000466,53397.76976952 2025-05-07,12:25:33.000,127,11039735,12685,0,1746620732,12970.590043869997,97.21659570000338,53397.78374376 2025-05-07,12:25:34.000,127,11039718,12725,0,1746620733,12970.495735529992,97.2306939600021,53397.72784680001 2025-05-07,12:25:35.000,127,11039694,12845,0,1746620734,12970.468790289997,97.24479222000082,53397.79073088 2025-05-07,12:25:36.000,127,11039735,13005,0,1746620735,12970.367745639996,97.22364483000274,53397.755795280005 2025-05-07,12:25:37.000,127,11039711,12765,0,1746620736,12970.313855159991,97.25184135000018,53397.81169224 2025-05-07,12:25:38.000,127,11039694,12725,0,1746620737,12970.273437299991,97.22364483000274,53397.78374376 2025-05-07,12:25:39.000,127,11039711,12445,0,1746620738,12970.246492059996,97.28708700000425,53397.804705120005 2025-05-07,12:25:40.000,127,11039684,12765,0,1746620739,12970.185865269996,97.22364483000274,53397.81169224 2025-05-07,12:25:41.000,127,11039756,12965,0,1746620740,12970.105029549995,97.25889047999954,53397.8326536 2025-05-07,12:25:42.000,127,11039709,12645,0,1746620741,12970.03766645,97.22364483000274,53397.79073088 2025-05-07,12:25:43.000,127,11039737,12485,0,1746620742,12970.044402759995,97.19544830999803,53397.81867936001 2025-05-07,12:25:44.000,127,11039687,12645,0,1746620743,12969.99724859,97.17430091999995,53397.755795280005 2025-05-07,12:25:45.000,127,11039666,13005,0,1746620744,12969.983775969995,97.20954657000402,53397.74880816001 2025-05-07,12:25:46.000,127,11039691,12885,0,1746620745,12969.91641287,97.18839917999867,53397.77675664001 2025-05-07,12:25:47.000,127,11039701,12645,0,1746620746,12969.88946762999,97.18839917999867,53397.74182104 2025-05-07,12:25:48.000,127,11039713,12885,0,1746620747,12969.88946762999,97.18135004999931,53397.71387256 2025-05-07,12:25:49.000,127,11039720,12645,0,1746620748,12969.862522389994,97.18839917999867,53397.706885440006 2025-05-07,12:25:50.000,127,11039664,12925,0,1746620749,12969.882731319994,97.20954657000402,53397.69989832001 2025-05-07,12:25:51.000,127,11039702,12885,0,1746620750,12969.842313459994,97.20954657000402,53397.637014240005 2025-05-07,12:25:52.000,127,11039714,12725,0,1746620751,12969.83557715,97.18135004999931,53397.637014240005 2025-05-07,12:25:53.000,127,11039695,12765,0,1746620752,12969.85578608,97.22364483000274,53397.63002712001 2025-05-07,12:25:54.000,127,11039671,12885,0,1746620753,12969.862522389994,97.18839917999867,53397.60207864 2025-05-07,12:25:55.000,127,11039695,12685,0,1746620754,12969.882731319994,97.16020266000123,53397.539194560006 2025-05-07,12:25:56.000,127,11039655,12805,0,1746620755,12969.882731319994,97.1320061400038,53397.57413016 2025-05-07,12:25:57.000,127,11039704,12525,0,1746620756,12969.882731319994,97.1179078799978,53397.52522032 2025-05-07,12:25:58.000,127,11039690,12805,0,1746620757,12969.9366218,97.12495701000444,53397.54618168 2025-05-07,12:25:59.000,127,11039656,12925,0,1746620758,12969.963567039995,97.10380961999908,53397.46233624001 2025-05-07,12:26:00.000,127,11039684,12685,0,1746620759,12970.01072120999,97.08971136000036,53397.47631048 2025-05-07,12:26:01.000,127,11039708,12605,0,1746620760,12970.05113906999,97.06856397000229,53397.40643928 2025-05-07,12:26:02.000,127,11039714,12565,0,1746620761,12970.1387111,97.06856397000229,53397.44137488001 2025-05-07,12:26:03.000,127,11039709,12725,0,1746620762,12970.15892003,97.08971136000036,53397.39246504001 2025-05-07,12:26:04.000,127,11039706,12685,0,1746620763,12970.253228369991,97.02626918999886,53397.38547792 2025-05-07,12:26:05.000,127,11039703,12605,0,1746620764,12970.307118849996,97.0192200599995,53397.38547792 2025-05-07,12:26:06.000,127,11039690,12885,0,1746620765,12970.414899809992,96.96987615000398,53397.34355520001 2025-05-07,12:26:07.000,127,11039673,12765,0,1746620766,12970.515944459992,96.95577788999799,53397.33656808 2025-05-07,12:26:08.000,127,11039686,12605,0,1746620767,12970.596780179992,97.03331831999822,53397.32958096 2025-05-07,12:26:09.000,127,11039635,12805,0,1746620768,12970.704561140003,97.0192200599995,53397.33656808 2025-05-07,12:26:10.000,127,11039691,12645,0,1746620769,12970.798869479993,97.01217093000014,53397.33656808 2025-05-07,12:26:11.000,127,11039677,12565,0,1746620770,12970.852759959998,97.04741658000421,53397.34355520001 2025-05-07,12:26:12.000,127,11039674,12485,0,1746620771,12970.974013539999,97.06856397000229,53397.31560672001 2025-05-07,12:26:13.000,127,11039721,12885,0,1746620772,12971.05484926,97.1179078799978,53397.2387484 2025-05-07,12:26:14.000,127,11039679,12365,0,1746620773,12971.13568498,97.1320061400038,53397.33656808 2025-05-07,12:26:15.000,127,11039730,12965,0,1746620774,12971.2165207,97.16725179000059,53397.33656808 2025-05-07,12:26:16.000,127,11039708,12765,0,1746620775,12971.324301659995,97.18135004999931,53397.33656808 2025-05-07,12:26:17.000,127,11039722,12725,0,1746620776,12971.43881893,97.20249744000466,53397.301632480005 2025-05-07,12:26:18.000,127,11039722,12685,0,1746620777,12971.499445720001,97.27298873999825,53397.36451656001 2025-05-07,12:26:19.000,127,11039695,12445,0,1746620778,12971.620699300001,97.25889047999954,53397.3784908 2025-05-07,12:26:20.000,127,11039673,12605,0,1746620779,12971.681326090002,97.29413613000361,53397.35752944 2025-05-07,12:26:21.000,127,11039742,12845,0,1746620780,12971.755425499992,97.34348003999912,53397.3784908 2025-05-07,12:26:22.000,127,11039746,12685,0,1746620781,12971.856470149993,97.3787256900032,53397.39246504001 2025-05-07,12:26:23.000,127,11039715,12565,0,1746620782,12971.964251109988,97.44921699000406,53397.39945216 2025-05-07,12:26:24.000,127,11039702,12805,0,1746620783,12972.051823139998,97.48446264000086,53397.44137488001 2025-05-07,12:26:25.000,127,11039680,12485,0,1746620784,12972.072032069998,97.52675742000429,53397.448362 2025-05-07,12:26:26.000,127,11039698,12685,0,1746620785,12972.105713619989,97.5126591599983,53397.43438776 2025-05-07,12:26:27.000,127,11039708,12725,0,1746620786,12972.132658859999,97.58315045999916,53397.52522032 2025-05-07,12:26:28.000,127,11039707,12725,0,1746620787,12972.132658859999,97.62544524000259,53397.51124608001 2025-05-07,12:26:29.000,127,11039743,12685,0,1746620788,12972.213494579999,97.62544524000259,53397.56015592001 2025-05-07,12:26:30.000,127,11039694,12485,0,1746620789,12972.25391244,97.64659263000067,53397.60906576001 2025-05-07,12:26:31.000,127,11039742,12845,0,1746620790,12972.27412137,97.62544524000259,53397.56015592001 2025-05-07,12:26:32.000,127,11039732,12965,0,1746620791,12972.26738505999,97.68183828000474,53397.64400136 2025-05-07,12:26:33.000,127,11039660,12725,0,1746620792,12972.30780291999,97.64659263000067,53397.63002712001 2025-05-07,12:26:34.000,127,11039703,13045,0,1746620793,12972.361693399995,97.65364176000003,53397.65098848001 2025-05-07,12:26:35.000,127,11039746,12605,0,1746620794,12972.41558388,97.6888874100041,53397.64400136 2025-05-07,12:26:36.000,127,11039718,12885,0,1746620795,12972.40884756999,97.70298567000282,53397.685924080004 2025-05-07,12:26:37.000,127,11039724,13085,0,1746620796,12972.442529119995,97.68183828000474,53397.755795280005 2025-05-07,12:26:38.000,127,11039720,12725,0,1746620797,12972.50989221999,97.63954350000131,53397.83964072 2025-05-07,12:26:39.000,127,11039718,12845,0,1746620798,12972.503155909995,97.65364176000003,53397.79771800001 2025-05-07,12:26:40.000,127,11039718,12725,0,1746620799,12972.57725532,97.61134698000387,53397.83964072 2025-05-07,12:26:41.000,127,11039720,12565,0,1746620800,12972.61767318,97.60429785000451,53397.853614960004 2025-05-07,12:26:42.000,127,11039710,12685,0,1746620801,12972.644618419996,97.59019958999852,53397.9374604 2025-05-07,12:26:43.000,127,11039704,12645,0,1746620802,12972.664827349996,97.55495394000172,53397.923486160005 2025-05-07,12:26:44.000,127,11039692,12605,0,1746620803,12972.65809104,97.51970828999765,53398.02829296 2025-05-07,12:26:45.000,127,11039773,12605,0,1746620804,12972.705245209996,97.49151177000022,53398.021305840004 2025-05-07,12:26:46.000,127,11039728,12965,0,1746620805,12972.718717830001,97.4421678600047,53398.01431872001 2025-05-07,12:26:47.000,127,11039691,12765,0,1746620806,12972.711981519991,97.42102046999935,53398.091177040005 2025-05-07,12:26:48.000,127,11039690,12645,0,1746620807,12972.738926760001,97.3787256900032,53398.08418992001 2025-05-07,12:26:49.000,127,11039722,12645,0,1746620808,12972.752399379991,97.3293817800004,53398.10515128 2025-05-07,12:26:50.000,127,11039738,12525,0,1746620809,12972.779344620001,97.28003787000489,53398.12611264 2025-05-07,12:26:51.000,127,11039725,12765,0,1746620810,12972.813026169992,97.28708700000425,53398.20297096001 2025-05-07,12:26:52.000,127,11039707,12805,0,1746620811,12972.846707719997,97.2659396099989,53398.22393232 2025-05-07,12:26:53.000,127,11039725,13125,0,1746620812,12972.900598200002,97.24479222000082,53398.27284216 2025-05-07,12:26:54.000,127,11039722,13005,0,1746620813,12972.893861889992,97.25184135000018,53398.27982928001 2025-05-07,12:26:55.000,127,11039725,12605,0,1746620814,12972.893861889992,97.25889047999954,53398.27284216 2025-05-07,12:26:56.000,127,11039695,12525,0,1746620815,12972.853444029992,97.18135004999931,53398.31476488 2025-05-07,12:26:57.000,127,11039676,12645,0,1746620816,12972.839971410001,97.16020266000123,53398.32175200001 2025-05-07,12:26:58.000,127,11039728,12685,0,1746620817,12972.873652959992,97.17430091999995,53398.33572624 2025-05-07,12:26:59.000,127,11039716,12965,0,1746620818,12972.893861889992,97.16020266000123,53398.356687600004 2025-05-07,12:27:00.000,127,11039736,12605,0,1746620819,12972.873652959992,97.1320061400038,53398.36367472 2025-05-07,12:27:01.000,127,11039694,12845,0,1746620820,12972.907334509997,97.14610440000251,53398.3916232 2025-05-07,12:27:02.000,127,11039676,12805,0,1746620821,12972.900598200002,97.14610440000251,53398.475468640005 2025-05-07,12:27:03.000,127,11039747,12605,0,1746620822,12972.907334509997,97.14610440000251,53398.4614944 2025-05-07,12:27:04.000,127,11039697,12885,0,1746620823,12972.914070819992,97.17430091999995,53398.48944288001 2025-05-07,12:27:05.000,127,11039763,12805,0,1746620824,12972.954488679992,97.17430091999995,53398.48245576 2025-05-07,12:27:06.000,127,11039714,12645,0,1746620825,12972.941016060002,97.17430091999995,53398.58726256001 2025-05-07,12:27:07.000,127,11039696,12925,0,1746620826,12972.954488679992,97.15315353000187,53398.65014664 2025-05-07,12:27:08.000,127,11039702,12965,0,1746620827,12972.934279749992,97.18135004999931,53398.63617240001 2025-05-07,12:27:09.000,127,11039727,12525,0,1746620828,12972.920807130002,97.13905527000315,53398.65713376001 2025-05-07,12:27:10.000,127,11039727,13045,0,1746620829,12972.927543439997,97.17430091999995,53398.69905648 2025-05-07,12:27:11.000,127,11039752,12805,0,1746620830,12972.846707719997,97.16725179000059,53398.67809512 2025-05-07,12:27:12.000,127,11039713,12845,0,1746620831,12972.806289859996,97.1320061400038,53398.72001784 2025-05-07,12:27:13.000,127,11039749,13085,0,1746620832,12972.765871999996,97.12495701000444,53398.69905648 2025-05-07,12:27:14.000,127,11039700,12765,0,1746620833,12972.705245209996,97.11085874999844,53398.70604360001 2025-05-07,12:27:15.000,127,11039704,12725,0,1746620834,12972.664827349996,97.11085874999844,53398.73399208001 2025-05-07,12:27:16.000,127,11039720,12765,0,1746620835,12972.59072793999,97.09676048999972,53398.73399208001 2025-05-07,12:27:17.000,127,11039716,12805,0,1746620836,12972.57051900999,97.07561310000165,53398.74796632 2025-05-07,12:27:18.000,127,11039726,12765,0,1746620837,12972.4964196,97.11085874999844,53398.72700496 2025-05-07,12:27:19.000,127,11039710,12765,0,1746620838,12972.44926542999,97.04741658000421,53398.69905648 2025-05-07,12:27:20.000,127,11039698,12965,0,1746620839,12972.38863863999,97.0192200599995,53398.75495344001 2025-05-07,12:27:21.000,127,11039721,12725,0,1746620840,12972.34822077999,97.01217093000014,53398.75495344001 2025-05-07,12:27:22.000,127,11039707,12565,0,1746620841,12972.2943303,97.01217093000014,53398.7409792 2025-05-07,12:27:23.000,127,11039736,12725,0,1746620842,12972.240439819994,96.9839744100027,53398.78290192001 2025-05-07,12:27:24.000,127,11039781,12685,0,1746620843,12972.179813029994,96.99807267000142,53398.78988904 2025-05-07,12:27:25.000,127,11039700,13045,0,1746620844,12972.146131479989,97.01217093000014,53398.78290192001 2025-05-07,12:27:26.000,127,11039758,12765,0,1746620845,12972.125922549989,96.9839744100027,53398.78290192001 2025-05-07,12:27:27.000,127,11039703,12645,0,1746620846,12972.098977309994,96.9839744100027,53398.74796632 2025-05-07,12:27:28.000,127,11039754,12765,0,1746620847,12972.058559449993,96.94167962999927,53398.78290192001 2025-05-07,12:27:29.000,127,11039714,12685,0,1746620848,12972.031614209998,96.89938485000312,53398.75495344001 2025-05-07,12:27:30.000,127,11039677,12725,0,1746620849,12971.984460039988,96.91348311000183,53398.7409792 2025-05-07,12:27:31.000,127,11039718,12485,0,1746620850,12972.004668969988,96.89233572000376,53398.761940560005 2025-05-07,12:27:32.000,127,11039694,12725,0,1746620851,12971.977723729993,96.85709006999969,53398.72001784 2025-05-07,12:27:33.000,127,11039701,13005,0,1746620852,12971.923833250003,96.82184442000289,53398.72700496 2025-05-07,12:27:34.000,127,11039710,12725,0,1746620853,12971.917096939993,96.80069703000481,53398.713030720006 2025-05-07,12:27:35.000,127,11039715,12765,0,1746620854,12971.856470149993,96.7725005100001,53398.73399208001 2025-05-07,12:27:36.000,127,11039707,12885,0,1746620855,12971.876679079993,96.80069703000481,53398.79687616 2025-05-07,12:27:37.000,127,11039701,12805,0,1746620856,12971.836261219993,96.81479529000353,53398.76892768 2025-05-07,12:27:38.000,127,11039685,12605,0,1746620857,12971.735216569992,96.76545138000074,53398.75495344001 2025-05-07,12:27:39.000,127,11039685,12805,0,1746620858,12971.694798709992,96.76545138000074,53398.7409792 2025-05-07,12:27:40.000,127,11039724,12765,0,1746620859,12971.640908230002,96.72315660000459,53398.76892768 2025-05-07,12:27:41.000,127,11039701,12685,0,1746620860,12971.613962989992,96.75135312000202,53398.75495344001 2025-05-07,12:27:42.000,127,11039735,13005,0,1746620861,12971.512918339991,96.73020573000395,53398.713030720006 2025-05-07,12:27:43.000,127,11039730,12805,0,1746620862,12971.512918339991,96.70905833999859,53398.72001784 2025-05-07,12:27:44.000,127,11039723,12965,0,1746620863,12971.472500479991,96.72315660000459,53398.78290192001 2025-05-07,12:27:45.000,127,11039777,12685,0,1746620864,12971.425346309996,96.75135312000202,53398.74796632 2025-05-07,12:27:46.000,127,11039686,12965,0,1746620865,12971.425346309996,96.78659876999882,53398.69905648 2025-05-07,12:27:47.000,127,11039667,12805,0,1746620866,12971.35798321,96.78659876999882,53398.68508224001 2025-05-07,12:27:48.000,127,11039693,12365,0,1746620867,12971.33103796999,96.83594268000161,53398.74796632 2025-05-07,12:27:49.000,127,11039706,13285,0,1746620868,12971.27041117999,96.85004094000033,53398.692069360004 2025-05-07,12:27:50.000,127,11039712,12805,0,1746620869,12971.20978438999,96.87823745999776,53398.65713376001 2025-05-07,12:27:51.000,127,11039710,13005,0,1746620870,12971.17610284,96.86413919999904,53398.65713376001 2025-05-07,12:27:52.000,127,11039713,13005,0,1746620871,12971.14915759999,96.89938485000312,53398.671108 2025-05-07,12:27:53.000,127,11039701,12565,0,1746620872,12971.102003429995,96.89938485000312,53398.692069360004 2025-05-07,12:27:54.000,127,11039723,12605,0,1746620873,12971.06832187999,96.94872875999863,53398.70604360001 2025-05-07,12:27:55.000,127,11039731,12925,0,1746620874,12971.021167709994,96.99102354000206,53398.65713376001 2025-05-07,12:27:56.000,127,11039648,12685,0,1746620875,12970.994222469999,97.03331831999822,53398.692069360004 2025-05-07,12:27:57.000,127,11039734,12605,0,1746620876,12971.000958779994,97.082662230001,53398.68508224001 2025-05-07,12:27:58.000,127,11039683,12685,0,1746620877,12970.98748615999,97.1179078799978,53398.61521104001 2025-05-07,12:27:59.000,127,11039691,12765,0,1746620878,12970.953804609999,97.15315353000187,53398.60822392 2025-05-07,12:28:00.000,127,11039743,12925,0,1746620879,12970.926859369989,97.18839917999867,53398.58726256001 2025-05-07,12:28:01.000,127,11039720,12885,0,1746620880,12970.886441509989,97.22364483000274,53398.58726256001 2025-05-07,12:28:02.000,127,11039743,12725,0,1746620881,12970.872968889998,97.2659396099989,53398.58726256001 2025-05-07,12:28:03.000,127,11039747,12685,0,1746620882,12970.825814719989,97.33643090999976,53398.63617240001 2025-05-07,12:28:04.000,127,11039711,13005,0,1746620883,12970.798869479993,97.39282395000191,53398.60822392 2025-05-07,12:28:05.000,127,11039717,12765,0,1746620884,12970.738242689993,97.43511872999807,53398.56630120001 2025-05-07,12:28:06.000,127,11039741,12765,0,1746620885,12970.738242689993,97.52675742000429,53398.57328832 2025-05-07,12:28:07.000,127,11039710,12725,0,1746620886,12970.744978999988,97.59019958999852,53398.55931408 2025-05-07,12:28:08.000,127,11039734,12685,0,1746620887,12970.751715309998,97.66774001999875,53398.48245576 2025-05-07,12:28:09.000,127,11039718,12845,0,1746620888,12970.771924239998,97.73823131999961,53398.49643000001 2025-05-07,12:28:10.000,127,11039701,13005,0,1746620889,12970.765187929988,97.8228208799992,53398.475468640005 2025-05-07,12:28:11.000,127,11039722,12725,0,1746620890,12970.771924239998,97.90036130999943,53398.43354592 2025-05-07,12:28:12.000,127,11039711,12645,0,1746620891,12970.792133169998,97.97790173999965,53398.43354592 2025-05-07,12:28:13.000,127,11039718,12605,0,1746620892,12970.765187929988,98.06249129999924,53398.426558800005 2025-05-07,12:28:14.000,127,11039719,12725,0,1746620893,12970.778660549993,98.11888434000139,53398.426558800005 2025-05-07,12:28:15.000,127,11039725,12965,0,1746620894,12970.805605789988,98.17527738000354,53398.377648960006 2025-05-07,12:28:16.000,127,11039684,12565,0,1746620895,12970.792133169998,98.25986694000312,53398.377648960006 2025-05-07,12:28:17.000,127,11039735,12805,0,1746620896,12970.798869479993,98.33740737000335,53398.32873912001 2025-05-07,12:28:18.000,127,11039715,12725,0,1746620897,12970.798869479993,98.43609519000165,53398.32873912001 2025-05-07,12:28:19.000,127,11039668,12685,0,1746620898,12970.846023649989,98.52068475000124,53398.27982928001 2025-05-07,12:28:20.000,127,11039704,12805,0,1746620899,12970.832551029998,98.54888126999867,53398.27284216 2025-05-07,12:28:21.000,127,11039708,12645,0,1746620900,12970.825814719989,98.60527431000082,53398.25188080001 2025-05-07,12:28:22.000,127,11039751,12805,0,1746620901,12970.879705199994,98.65461822000361,53398.17502248 2025-05-07,12:28:23.000,127,11039702,12725,0,1746620902,12970.906650439989,98.69691299999977,53398.2169452 2025-05-07,12:28:24.000,127,11039741,12565,0,1746620903,12970.933595679999,98.68986387000041,53398.15406112001 2025-05-07,12:28:25.000,127,11039702,12845,0,1746620904,12970.98748615999,98.68986387000041,53398.0772028 2025-05-07,12:28:26.000,127,11039675,12605,0,1746620905,12971.03464033,98.71101125999849,53398.07021568 2025-05-07,12:28:27.000,127,11039737,12605,0,1746620906,12971.06832187999,98.7392077800032,53398.02829296 2025-05-07,12:28:28.000,127,11039715,12805,0,1746620907,12971.11547605,98.71101125999849,53398.00034448 2025-05-07,12:28:29.000,127,11039747,12765,0,1746620908,12971.16936652999,98.66166735000297,53397.923486160005 2025-05-07,12:28:30.000,127,11039726,12525,0,1746620909,12971.23672963,98.65461822000361,53397.89553768001 2025-05-07,12:28:31.000,127,11039663,12725,0,1746620910,12971.31082903999,98.58412692000275,53397.853614960004 2025-05-07,12:28:32.000,127,11039728,12805,0,1746620911,12971.39840107,98.57707779000339,53397.86060208 2025-05-07,12:28:33.000,127,11039747,12925,0,1746620912,12971.472500479991,98.48543910000444,53397.84662784001 2025-05-07,12:28:34.000,127,11039749,12925,0,1746620913,12971.526390959996,98.45724257999973,53397.7627824 2025-05-07,12:28:35.000,127,11039743,12965,0,1746620914,12971.613962989992,98.43609519000165,53397.74880816001 2025-05-07,12:28:36.000,127,11039656,12725,0,1746620915,12971.661117160002,98.35150563000207,53397.72085968 2025-05-07,12:28:37.000,127,11039713,12765,0,1746620916,12971.735216569992,98.3444565000027,53397.706885440006 2025-05-07,12:28:38.000,127,11039706,12845,0,1746620917,12971.775634429992,98.23871954999777,53397.65098848001 2025-05-07,12:28:39.000,127,11039743,12725,0,1746620918,12971.842997530002,98.19642477000161,53397.61605288 2025-05-07,12:28:40.000,127,11039750,13005,0,1746620919,12971.903624320003,98.15412998999818,53397.58111728001 2025-05-07,12:28:41.000,127,11039773,12445,0,1746620920,12971.950778489998,98.10478608000267,53397.50425896 2025-05-07,12:28:42.000,127,11039750,12805,0,1746620921,12972.031614209998,98.0695404299986,53397.56015592001 2025-05-07,12:28:43.000,127,11039716,13045,0,1746620922,12972.038350519993,98.02724565000244,53397.47631048 2025-05-07,12:28:44.000,127,11039741,12645,0,1746620923,12972.072032069998,97.98495086999901,53397.47631048 2025-05-07,12:28:45.000,127,11039783,12885,0,1746620924,12972.119186239994,97.92150870000478,53397.44137488001 2025-05-07,12:28:46.000,127,11039733,12965,0,1746620925,12972.18654933999,97.88626305000071,53397.38547792 2025-05-07,12:28:47.000,127,11039777,12685,0,1746620926,12972.18654933999,97.84396827000455,53397.40643928 2025-05-07,12:28:48.000,127,11039749,12605,0,1746620927,12972.18654933999,97.85806653000327,53397.3784908 2025-05-07,12:28:49.000,127,11039718,12605,0,1746620928,12972.173076719999,97.81577174999984,53397.371503680006 2025-05-07,12:28:50.000,127,11039716,12565,0,1746620929,12972.18654933999,97.80167349000112,53397.34355520001 2025-05-07,12:28:51.000,127,11039745,12845,0,1746620930,12972.220230889994,97.77347697000368,53397.32259384001 2025-05-07,12:28:52.000,127,11039735,12565,0,1746620931,12972.193285649999,97.74528044999897,53397.32958096 2025-05-07,12:28:53.000,127,11039734,12685,0,1746620932,12972.200021959994,97.75232957999833,53397.301632480005 2025-05-07,12:28:54.000,127,11039806,12525,0,1746620933,12972.152867789999,97.7241330600009,53397.182851440004 2025-05-07,12:28:55.000,127,11039721,12605,0,1746620934,12972.078768379994,97.6888874100041,53397.28067112 2025-05-07,12:28:56.000,127,11039705,12605,0,1746620935,12972.058559449993,97.66069088999939,53397.23176128 2025-05-07,12:28:57.000,127,11039698,12725,0,1746620936,12972.065295759989,97.65364176000003,53397.18983856 2025-05-07,12:28:58.000,127,11039721,12525,0,1746620937,12972.018141589993,97.64659263000067,53397.18983856 2025-05-07,12:28:59.000,127,11039704,12885,0,1746620938,12971.997932659993,97.59724871999788,53397.15490296001 2025-05-07,12:29:00.000,127,11039766,12845,0,1746620939,12971.957514799993,97.540855680003,53397.14092872 2025-05-07,12:29:01.000,127,11039730,12765,0,1746620940,12971.883415390002,97.5126591599983,53397.11996736 2025-05-07,12:29:02.000,127,11039761,12645,0,1746620941,12971.869942769998,97.47036438000214,53397.07105752 2025-05-07,12:29:03.000,127,11039751,12965,0,1746620942,12971.836261219993,97.44921699000406,53397.0640704 2025-05-07,12:29:04.000,127,11039745,12805,0,1746620943,12971.795843359992,97.42102046999935,53397.04310904 2025-05-07,12:29:05.000,127,11039711,12805,0,1746620944,12971.755425499992,97.35757829999784,53397.00817344001 2025-05-07,12:29:06.000,127,11039680,12685,0,1746620945,12971.674589779992,97.31528352000169,53396.98721208001 2025-05-07,12:29:07.000,127,11039689,12685,0,1746620946,12971.654380849992,97.25889047999954,53396.95926360001 2025-05-07,12:29:08.000,127,11039713,12645,0,1746620947,12971.634171919992,97.18839917999867,53396.95227648 2025-05-07,12:29:09.000,127,11039675,12765,0,1746620948,12971.580281440001,97.16725179000059,53396.924328 2025-05-07,12:29:10.000,127,11039695,12765,0,1746620949,12971.506182029996,97.08971136000036,53396.88240528 2025-05-07,12:29:11.000,127,11039694,12685,0,1746620950,12971.465764169996,97.04036745000485,53396.798559840005 2025-05-07,12:29:12.000,127,11039740,12605,0,1746620951,12971.384928449996,96.96987615000398,53396.798559840005 2025-05-07,12:29:13.000,127,11039678,12645,0,1746620952,12971.35798321,96.90643398000248,53396.76362424 2025-05-07,12:29:14.000,127,11039689,12645,0,1746620953,12971.31756535,96.8852865900044,53396.72170152001 2025-05-07,12:29:15.000,127,11039726,12965,0,1746620954,12971.304092729995,96.83594268000161,53396.66580456 2025-05-07,12:29:16.000,127,11039725,12485,0,1746620955,12971.27714749,96.85004094000033,53396.630868960005 2025-05-07,12:29:17.000,127,11039702,12885,0,1746620956,12971.22999331999,96.80774616000417,53396.54702352 2025-05-07,12:29:18.000,127,11039685,12805,0,1746620957,12971.2165207,96.73020573000395,53396.533049280006 2025-05-07,12:29:19.000,127,11039720,12685,0,1746620958,12971.12894866999,96.66676356000244,53396.44920384 2025-05-07,12:29:20.000,127,11039687,12805,0,1746620959,12971.11547605,96.63856703999772,53396.42824248 2025-05-07,12:29:21.000,127,11039682,12925,0,1746620960,12971.081794499994,96.624468779999,53396.37933264 2025-05-07,12:29:22.000,127,11039703,12765,0,1746620961,12971.06832187999,96.53283009000006,53396.3304228 2025-05-07,12:29:23.000,127,11039718,12685,0,1746620962,12971.07505819,96.48348618000455,53396.28850008001 2025-05-07,12:29:24.000,127,11039705,13085,0,1746620963,12971.081794499994,96.47643704999791,53396.28151296 2025-05-07,12:29:25.000,127,11039737,12605,0,1746620964,12971.061585569994,96.45528965999983,53396.197667520006 2025-05-07,12:29:26.000,127,11039703,12685,0,1746620965,12971.08853080999,96.33545445000345,53396.14177056001 2025-05-07,12:29:27.000,127,11039662,12605,0,1746620966,12971.081794499994,96.30020879999938,53396.14177056001 2025-05-07,12:29:28.000,127,11039675,12445,0,1746620967,12971.061585569994,96.25791402000323,53396.09984784001 2025-05-07,12:29:29.000,127,11039702,12605,0,1746620968,12971.102003429995,96.22971749999851,53396.029976640006 2025-05-07,12:29:30.000,127,11039685,12645,0,1746620969,12971.162630219995,96.15217706999829,53395.99504104 2025-05-07,12:29:31.000,127,11039683,12845,0,1746620970,12971.223257009995,96.13807880999957,53396.009015280004 2025-05-07,12:29:32.000,127,11039672,12685,0,1746620971,12971.2165207,96.15217706999829,53395.97407968001 2025-05-07,12:29:33.000,127,11039679,12845,0,1746620972,12971.25020224999,96.10283316000277,53395.95311832001 2025-05-07,12:29:34.000,127,11039686,12605,0,1746620973,12971.29735642,96.0816857700047,53395.87626 2025-05-07,12:29:35.000,127,11039749,12885,0,1746620974,12971.344510589995,96.05348924999998,53395.92516984 2025-05-07,12:29:36.000,127,11039646,12565,0,1746620975,12971.364719519996,95.97594881999976,53395.88324712001 2025-05-07,12:29:37.000,127,11039659,12885,0,1746620976,12971.384928449996,96.03939099000127,53395.86927288 2025-05-07,12:29:38.000,127,11039715,13005,0,1746620977,12971.39840107,96.0323418600019,53395.82036304 2025-05-07,12:29:39.000,127,11039705,12645,0,1746620978,12971.43881893,96.02529273000255,53395.75049184 2025-05-07,12:29:40.000,127,11039689,12605,0,1746620979,12971.425346309996,95.9688996900004,53395.80638880001 2025-05-07,12:29:41.000,127,11039678,12725,0,1746620980,12971.405137379996,95.97594881999976,53395.68760776001 2025-05-07,12:29:42.000,127,11039669,12685,0,1746620981,12971.33777428,95.9688996900004,53395.76446608001 2025-05-07,12:29:43.000,127,11039692,12685,0,1746620982,12971.29735642,95.89840838999953,53395.673633520004 2025-05-07,12:29:44.000,127,11039663,12685,0,1746620983,12971.263674869995,95.91955578000488,53395.68760776001 2025-05-07,12:29:45.000,127,11039735,12405,0,1746620984,12971.263674869995,95.83496621999802,53395.66664640001 2025-05-07,12:29:46.000,127,11039682,12765,0,1746620985,12971.25020224999,95.83496621999802,53395.61074944 2025-05-07,12:29:47.000,127,11039687,12965,0,1746620986,12971.19631177,95.80676970000059,53395.58978808 2025-05-07,12:29:48.000,127,11039664,12725,0,1746620987,12971.16936652999,95.75037665999844,53395.65267216 2025-05-07,12:29:49.000,127,11039666,12885,0,1746620988,12971.15589391,95.70103275000292,53395.60376232 2025-05-07,12:29:50.000,127,11039677,12765,0,1746620989,12971.18957545999,95.6869344900042,53395.575813840005 2025-05-07,12:29:51.000,127,11039738,12805,0,1746620990,12971.18957545999,95.65168884000013,53395.59677520001 2025-05-07,12:29:52.000,127,11039679,12805,0,1746620991,12971.203048079995,95.63054145000206,53395.5618396 2025-05-07,12:29:53.000,127,11039708,12605,0,1746620992,12971.13568498,95.59529579999798,53395.51292976 2025-05-07,12:29:54.000,127,11039733,12885,0,1746620993,12971.142421289995,95.59529579999798,53395.477994160006 2025-05-07,12:29:55.000,127,11039683,12685,0,1746620994,12971.14915759999,95.59529579999798,53395.48498128 2025-05-07,12:29:56.000,127,11039694,12565,0,1746620995,12971.182839149995,95.58824666999863,53395.4919684 2025-05-07,12:29:57.000,127,11039698,12965,0,1746620996,12971.13568498,95.56709928000055,53395.51292976 2025-05-07,12:29:58.000,127,11039695,12725,0,1746620997,12971.13568498,95.55300102000183,53395.49895552001 2025-05-07,12:29:59.000,127,11039674,12805,0,1746620998,12971.15589391,95.50365710999904,53395.51991688001 2025-05-07,12:30:00.000,127,11039730,12645,0,1746620999,12971.10873973999,95.5107062399984,53395.51292976 2025-05-07,12:30:01.000,127,11039620,12605,0,1746621000,12971.09526712,95.5248045000044,53395.49895552001 2025-05-07,12:30:02.000,127,11039715,12805,0,1746621001,12971.03464033,95.5248045000044,53395.457032800005 2025-05-07,12:30:03.000,127,11039734,12765,0,1746621002,12971.05484926,95.55300102000183,53395.48498128 2025-05-07,12:30:04.000,127,11039712,12405,0,1746621003,12970.980749849994,95.59529579999798,53395.477994160006 2025-05-07,12:30:05.000,127,11039700,13005,0,1746621004,12970.98748615999,95.63054145000206,53395.44305856 2025-05-07,12:30:06.000,127,11039684,12805,0,1746621005,12970.940331989994,95.65168884000013,53395.457032800005 2025-05-07,12:30:07.000,127,11039717,12725,0,1746621006,12970.866232579989,95.70808188000228,53395.457032800005 2025-05-07,12:30:08.000,127,11039697,12645,0,1746621007,12970.812342099998,95.722180140001,53395.44305856 2025-05-07,12:30:09.000,127,11039685,12845,0,1746621008,12970.792133169998,95.7574257899978,53395.43607144 2025-05-07,12:30:10.000,127,11039715,12725,0,1746621009,12970.751715309998,95.71513101000164,53395.45004568001 2025-05-07,12:30:11.000,127,11039708,12965,0,1746621010,12970.738242689993,95.722180140001,53395.44305856 2025-05-07,12:30:12.000,127,11039722,12605,0,1746621011,12970.684352210003,95.77152405000379,53395.44305856 2025-05-07,12:30:13.000,127,11039721,12485,0,1746621012,12970.684352210003,95.79267144000187,53395.48498128 2025-05-07,12:30:14.000,127,11039769,12605,0,1746621013,12970.664143280002,95.80676970000059,53395.408122960005 2025-05-07,12:30:15.000,127,11039695,12925,0,1746621014,12970.670879589998,95.81381882999995,53395.39414872 2025-05-07,12:30:16.000,127,11039692,12765,0,1746621015,12970.684352210003,95.8208679599993,53395.39414872 2025-05-07,12:30:17.000,127,11039738,12565,0,1746621016,12970.724770069988,95.81381882999995,53395.39414872 2025-05-07,12:30:18.000,127,11039703,12645,0,1746621017,12970.684352210003,95.8208679599993,53395.39414872 2025-05-07,12:30:19.000,127,11039705,12605,0,1746621018,12970.711297449998,95.84201535000466,53395.359213120006 2025-05-07,12:30:20.000,127,11039719,12645,0,1746621019,12970.718033759993,95.8208679599993,53395.40113584001 2025-05-07,12:30:21.000,127,11039718,12965,0,1746621020,12970.731506379998,95.81381882999995,53395.39414872 2025-05-07,12:30:22.000,127,11039692,12765,0,1746621021,12970.805605789988,95.83496621999802,53395.40113584001 2025-05-07,12:30:23.000,127,11039717,12765,0,1746621022,12970.852759959998,95.8208679599993,53395.3871616 2025-05-07,12:30:24.000,127,11039714,12765,0,1746621023,12970.832551029998,95.8208679599993,53395.40113584001 2025-05-07,12:30:25.000,127,11039718,12565,0,1746621024,12970.899914129994,95.82791708999866,53395.3871616 2025-05-07,12:30:26.000,127,11039698,12645,0,1746621025,12970.913386749999,95.84201535000466,53395.36620024 2025-05-07,12:30:27.000,127,11039738,12885,0,1746621026,12970.960540919994,95.83496621999802,53395.42908432001 2025-05-07,12:30:28.000,127,11039720,12965,0,1746621027,12971.000958779994,95.86316274000274,53395.4220972 2025-05-07,12:30:29.000,127,11039710,12485,0,1746621028,12971.04811294999,95.84201535000466,53395.44305856 2025-05-07,12:30:30.000,127,11039736,12645,0,1746621029,12971.04811294999,95.83496621999802,53395.45004568001 2025-05-07,12:30:31.000,127,11039671,12885,0,1746621030,12971.13568498,95.79267144000187,53395.43607144 2025-05-07,12:30:32.000,127,11039698,12565,0,1746621031,12971.122212359995,95.74332752999908,53395.43607144 2025-05-07,12:30:33.000,127,11039680,12725,0,1746621032,12971.19631177,95.67988536000485,53395.4919684 2025-05-07,12:30:34.000,127,11039720,12685,0,1746621033,12971.25693856,95.64463971000077,53395.505942640004 2025-05-07,12:30:35.000,127,11039735,12565,0,1746621034,12971.29062010999,95.5741484099999,53395.51991688001 2025-05-07,12:30:36.000,127,11039678,12565,0,1746621035,12971.33777428,95.58824666999863,53395.51292976 2025-05-07,12:30:37.000,127,11039757,12845,0,1746621036,12971.405137379996,95.49660797999968,53395.51292976 2025-05-07,12:30:38.000,127,11039676,12805,0,1746621037,12971.506182029996,95.41906754999945,53395.54087824 2025-05-07,12:30:39.000,127,11039719,12765,0,1746621038,12971.553336199991,95.36267451000458,53395.58280096 2025-05-07,12:30:40.000,127,11039739,12325,0,1746621039,12971.553336199991,95.27103581999836,53395.63869792001 2025-05-07,12:30:41.000,127,11039655,13005,0,1746621040,12971.593754059992,95.20054452000477,53395.59677520001 2025-05-07,12:30:42.000,127,11039729,12405,0,1746621041,12971.613962989992,95.1652988700007,53395.624723680005 2025-05-07,12:30:43.000,127,11039736,12685,0,1746621042,12971.654380849992,95.08775844000047,53395.65267216 2025-05-07,12:30:44.000,127,11039741,12765,0,1746621043,12971.661117160002,95.08070931000111,53395.673633520004 2025-05-07,12:30:45.000,127,11039713,12845,0,1746621044,12971.654380849992,95.04546366000432,53395.72953048 2025-05-07,12:30:46.000,127,11039678,12565,0,1746621045,12971.667853469997,95.03841452999768,53395.72254336 2025-05-07,12:30:47.000,127,11039734,12725,0,1746621046,12971.694798709992,95.01021801000024,53395.77844032 2025-05-07,12:30:48.000,127,11039709,12885,0,1746621047,12971.647644539997,94.96792323000409,53395.76446608001 2025-05-07,12:30:49.000,127,11039696,13125,0,1746621048,12971.661117160002,94.96087410000473,53395.75049184 2025-05-07,12:30:50.000,127,11039746,12845,0,1746621049,12971.634171919992,94.96792323000409,53395.77844032 2025-05-07,12:30:51.000,127,11039712,12685,0,1746621050,12971.587017749996,94.98202149000281,53395.78542744001 2025-05-07,12:30:52.000,127,11039709,12965,0,1746621051,12971.553336199991,94.9538249699981,53395.82036304 2025-05-07,12:30:53.000,127,11039764,12485,0,1746621052,12971.526390959996,94.94677583999874,53395.841324400004 2025-05-07,12:30:54.000,127,11039750,12845,0,1746621053,12971.526390959996,94.93267758000002,53395.86927288 2025-05-07,12:30:55.000,127,11039744,12525,0,1746621054,12971.485973099996,94.8833336700045,53395.92516984 2025-05-07,12:30:56.000,127,11039670,12765,0,1746621055,12971.41861,94.93267758000002,53395.98805392 2025-05-07,12:30:57.000,127,11039736,12725,0,1746621056,12971.37819214,94.93267758000002,53395.97407968001 2025-05-07,12:30:58.000,127,11039740,12885,0,1746621057,12971.344510589995,94.90448106000258,53395.960105440005 2025-05-07,12:30:59.000,127,11039737,12645,0,1746621058,12971.304092729995,94.89743193000322,53395.97407968001 2025-05-07,12:31:00.000,127,11039732,13125,0,1746621059,12971.27714749,94.9185793200013,53395.97407968001 2025-05-07,12:31:01.000,127,11039690,12605,0,1746621060,12971.23672963,94.9538249699981,53396.00202816001 2025-05-07,12:31:02.000,127,11039708,12765,0,1746621061,12971.182839149995,94.96792323000409,53396.029976640006 2025-05-07,12:31:03.000,127,11039728,12765,0,1746621062,12971.142421289995,94.98202149000281,53396.05792512 2025-05-07,12:31:04.000,127,11039748,12765,0,1746621063,12971.09526712,94.98202149000281,53396.03696376 2025-05-07,12:31:05.000,127,11039710,12805,0,1746621064,12971.102003429995,95.0172671399996,53396.127796320005 2025-05-07,12:31:06.000,127,11039686,12645,0,1746621065,12971.02790401999,95.0172671399996,53396.05792512 2025-05-07,12:31:07.000,127,11039732,12485,0,1746621066,12970.98748615999,95.03841452999768,53396.09286072 2025-05-07,12:31:08.000,127,11039732,12605,0,1746621067,12971.00769508999,95.04546366000432,53396.05792512 2025-05-07,12:31:09.000,127,11039732,12645,0,1746621068,12970.953804609999,95.08070931000111,53396.127796320005 2025-05-07,12:31:10.000,127,11039724,12685,0,1746621069,12970.920123059994,95.05956192000303,53396.127796320005 2025-05-07,12:31:11.000,127,11039684,12605,0,1746621070,12970.846023649989,95.1300532200039,53396.14875768001 2025-05-07,12:31:12.000,127,11039738,12765,0,1746621071,12970.805605789988,95.10890582999855,53396.21164176 2025-05-07,12:31:13.000,127,11039697,12725,0,1746621072,12970.819078409993,95.08775844000047,53396.18369328 2025-05-07,12:31:14.000,127,11039741,12765,0,1746621073,12970.792133169998,95.15824974000134,53396.19068040001 2025-05-07,12:31:15.000,127,11039727,12965,0,1746621074,12970.785396859988,95.1300532200039,53396.1557448 2025-05-07,12:31:16.000,127,11039717,12605,0,1746621075,12970.758451619993,95.14415148000262,53396.21164176 2025-05-07,12:31:17.000,127,11039724,12765,0,1746621076,12970.751715309998,95.14415148000262,53396.176706160004 2025-05-07,12:31:18.000,127,11039770,12725,0,1746621077,12970.724770069988,95.15824974000134,53396.21862888001 2025-05-07,12:31:19.000,127,11039732,12765,0,1746621078,12970.711297449998,95.15120061000198,53396.21164176 2025-05-07,12:31:20.000,127,11039741,12605,0,1746621079,12970.738242689993,95.13710235000326,53396.21862888001 2025-05-07,12:31:21.000,127,11039693,12725,0,1746621080,12970.792133169998,95.1300532200039,53396.25356448 2025-05-07,12:31:22.000,127,11039770,12685,0,1746621081,12970.832551029998,95.08775844000047,53396.225616 2025-05-07,12:31:23.000,127,11039720,12285,0,1746621082,12970.913386749999,95.09480756999983,53396.28151296 2025-05-07,12:31:24.000,127,11039741,12605,0,1746621083,12970.96727722999,95.03841452999768,53396.28151296 2025-05-07,12:31:25.000,127,11039739,12685,0,1746621084,12971.014431399999,95.03136539999832,53396.30946144001 2025-05-07,12:31:26.000,127,11039712,12925,0,1746621085,12971.03464033,94.99611975000153,53396.31644856001 2025-05-07,12:31:27.000,127,11039742,12845,0,1746621086,12971.09526712,94.92562845000066,53396.26753872001 2025-05-07,12:31:28.000,127,11039719,12685,0,1746621087,12971.11547605,94.90448106000258,53396.26753872001 2025-05-07,12:31:29.000,127,11039724,12805,0,1746621088,12971.18957545999,94.84808802000043,53396.32343568 2025-05-07,12:31:30.000,127,11039728,12845,0,1746621089,12971.2165207,94.77759671999956,53396.32343568 2025-05-07,12:31:31.000,127,11039711,12845,0,1746621090,12971.22999331999,94.76349846000085,53396.32343568 2025-05-07,12:31:32.000,127,11039764,12765,0,1746621091,12971.283883799995,94.72120368000469,53396.414268240005 2025-05-07,12:31:33.000,127,11039700,13045,0,1746621092,12971.324301659995,94.7071054199987,53396.44221672 2025-05-07,12:31:34.000,127,11039701,12605,0,1746621093,12971.37819214,94.69300715999998,53396.44920384 2025-05-07,12:31:35.000,127,11039739,12765,0,1746621094,12971.39166475999,94.63661411999783,53396.533049280006 2025-05-07,12:31:36.000,127,11039736,12965,0,1746621095,12971.39166475999,94.64366325000447,53396.4701652 2025-05-07,12:31:37.000,127,11039700,13085,0,1746621096,12971.445555239996,94.63661411999783,53396.55401064001 2025-05-07,12:31:38.000,127,11039725,12605,0,1746621097,12971.432082619991,94.63661411999783,53396.56798488 2025-05-07,12:31:39.000,127,11039703,12805,0,1746621098,12971.452291549991,94.63661411999783,53396.56099776 2025-05-07,12:31:40.000,127,11039717,12765,0,1746621099,12971.465764169996,94.63661411999783,53396.56099776 2025-05-07,12:31:41.000,127,11039641,12605,0,1746621100,12971.492709409991,94.66481064000254,53396.630868960005 2025-05-07,12:31:42.000,127,11039780,12765,0,1746621101,12971.472500479991,94.70005628999934,53396.630868960005 2025-05-07,12:31:43.000,127,11039732,12605,0,1746621102,12971.43881893,94.77759671999956,53396.679778800004 2025-05-07,12:31:44.000,127,11039698,12605,0,1746621103,12971.41861,94.76349846000085,53396.67279168001 2025-05-07,12:31:45.000,127,11039687,12685,0,1746621104,12971.384928449996,94.80579324000428,53396.70772728 2025-05-07,12:31:46.000,127,11039737,12725,0,1746621105,12971.384928449996,94.86218627999915,53396.7147144 2025-05-07,12:31:47.000,127,11039751,13005,0,1746621106,12971.405137379996,94.87628453999787,53396.749650000005 2025-05-07,12:31:48.000,127,11039694,13205,0,1746621107,12971.384928449996,94.90448106000258,53396.80554696 2025-05-07,12:31:49.000,127,11039686,12605,0,1746621108,12971.41861,94.93972670999938,53396.80554696 2025-05-07,12:31:50.000,127,11039682,13005,0,1746621109,12971.405137379996,94.93267758000002,53396.83349544 2025-05-07,12:31:51.000,127,11039715,12885,0,1746621110,12971.41187368999,94.96087410000473,53396.86144392001 2025-05-07,12:31:52.000,127,11039722,12565,0,1746621111,12971.425346309996,94.99611975000153,53396.88240528 2025-05-07,12:31:53.000,127,11039698,12525,0,1746621112,12971.43881893,94.98202149000281,53396.917340880005 2025-05-07,12:31:54.000,127,11039654,12765,0,1746621113,12971.432082619991,95.00316888000089,53396.966250720005 2025-05-07,12:31:55.000,127,11039772,12565,0,1746621114,12971.452291549991,95.0172671399996,53396.95227648 2025-05-07,12:31:56.000,127,11039693,12725,0,1746621115,12971.452291549991,94.99611975000153,53396.95926360001 2025-05-07,12:31:57.000,127,11039723,12845,0,1746621116,12971.512918339991,94.99611975000153,53397.00817344001 2025-05-07,12:31:58.000,127,11039678,12845,0,1746621117,12971.506182029996,94.98907062000217,53397.02214768 2025-05-07,12:31:59.000,127,11039723,12885,0,1746621118,12971.485973099996,94.96087410000473,53397.015160560004 2025-05-07,12:32:00.000,127,11039726,12845,0,1746621119,12971.539863580001,95.00316888000089,53397.09201888 2025-05-07,12:32:01.000,127,11039727,12605,0,1746621120,12971.546599889996,94.99611975000153,53397.11298024 2025-05-07,12:32:02.000,127,11039725,12885,0,1746621121,12971.566808819996,95.01021801000024,53397.05708328001 2025-05-07,12:32:03.000,127,11039699,12885,0,1746621122,12971.566808819996,95.03841452999768,53397.10599312001 2025-05-07,12:32:04.000,127,11039664,12765,0,1746621123,12971.573545129992,95.05956192000303,53397.16189008 2025-05-07,12:32:05.000,127,11039714,12605,0,1746621124,12971.553336199991,95.08775844000047,53397.14092872 2025-05-07,12:32:06.000,127,11039696,12605,0,1746621125,12971.587017749996,95.08070931000111,53397.15490296001 2025-05-07,12:32:07.000,127,11039687,12285,0,1746621126,12971.600490370001,95.08775844000047,53397.182851440004 2025-05-07,12:32:08.000,127,11039698,12725,0,1746621127,12971.620699300001,95.13710235000326,53397.24573552001 2025-05-07,12:32:09.000,127,11039680,12525,0,1746621128,12971.674589779992,95.15120061000198,53397.21079992 2025-05-07,12:32:10.000,127,11039692,12605,0,1746621129,12971.674589779992,95.1652988700007,53397.2387484 2025-05-07,12:32:11.000,127,11039713,13085,0,1746621130,12971.728480259997,95.1652988700007,53397.24573552001 2025-05-07,12:32:12.000,127,11039693,12965,0,1746621131,12971.755425499992,95.1652988700007,53397.28067112 2025-05-07,12:32:13.000,127,11039715,12925,0,1746621132,12971.822788600002,95.15120061000198,53397.29464536001 2025-05-07,12:32:14.000,127,11039716,12645,0,1746621133,12971.856470149993,95.13710235000326,53397.301632480005 2025-05-07,12:32:15.000,127,11039718,12845,0,1746621134,12971.944042179988,95.15120061000198,53397.3784908 2025-05-07,12:32:16.000,127,11039675,12925,0,1746621135,12972.011405279998,95.07366018000175,53397.41342640001 2025-05-07,12:32:17.000,127,11039679,12525,0,1746621136,12972.105713619989,95.05956192000303,53397.36451656001 2025-05-07,12:32:18.000,127,11039743,12565,0,1746621137,12972.159604099994,95.02431626999896,53397.43438776 2025-05-07,12:32:19.000,127,11039696,12965,0,1746621138,12972.213494579999,94.93972670999938,53397.42740064 2025-05-07,12:32:20.000,127,11039703,12485,0,1746621139,12972.28759398999,94.93267758000002,53397.49028472001 2025-05-07,12:32:21.000,127,11039681,12965,0,1746621140,12972.341484469995,94.90448106000258,53397.52522032 2025-05-07,12:32:22.000,127,11039724,12605,0,1746621141,12972.38863863999,94.85513714999979,53397.518233200004 2025-05-07,12:32:23.000,127,11039669,12965,0,1746621142,12972.43579281,94.78464584999892,53397.53220744001 2025-05-07,12:32:24.000,127,11039669,12765,0,1746621143,12972.482946979995,94.74940020000213,53397.58111728001 2025-05-07,12:32:25.000,127,11039709,12725,0,1746621144,12972.4964196,94.7071054199987,53397.59509152 2025-05-07,12:32:26.000,127,11039686,12805,0,1746621145,12972.53683746,94.6718597700019,53397.65098848001 2025-05-07,12:32:27.000,127,11039708,12805,0,1746621146,12972.503155909995,94.62251585999911,53397.65797560001 2025-05-07,12:32:28.000,127,11039729,12685,0,1746621147,12972.523364839995,94.62251585999911,53397.6929112 2025-05-07,12:32:29.000,127,11039697,12765,0,1746621148,12972.523364839995,94.5731719500036,53397.72085968 2025-05-07,12:32:30.000,127,11039667,12805,0,1746621149,12972.53683746,94.55202455999824,53397.74880816001 2025-05-07,12:32:31.000,127,11039728,12605,0,1746621150,12972.55704639,94.53087717000017,53397.73483392 2025-05-07,12:32:32.000,127,11039713,13045,0,1746621151,12972.59072793999,94.52382804000081,53397.77675664001 2025-05-07,12:32:33.000,127,11039707,12805,0,1746621152,12972.624409489996,94.48858239000401,53397.8326536 2025-05-07,12:32:34.000,127,11039692,12805,0,1746621153,12972.59746425,94.50972978000209,53397.86060208 2025-05-07,12:32:35.000,127,11039719,12645,0,1746621154,12972.59072793999,94.48858239000401,53397.874576320006 2025-05-07,12:32:36.000,127,11039714,12885,0,1746621155,12972.53010114999,94.4603858699993,53397.8326536 2025-05-07,12:32:37.000,127,11039699,12805,0,1746621156,12972.50989221999,94.4251402200025,53397.86060208 2025-05-07,12:32:38.000,127,11039702,12485,0,1746621157,12972.4964196,94.361698050001,53397.86758920001 2025-05-07,12:32:39.000,127,11039700,12605,0,1746621158,12972.42905649999,94.37579630999971,53397.88156344 2025-05-07,12:32:40.000,127,11039750,12445,0,1746621159,12972.37516602,94.34759979000228,53397.923486160005 2025-05-07,12:32:41.000,127,11039756,12925,0,1746621160,12972.35495709,94.34759979000228,53397.90951192 2025-05-07,12:32:42.000,127,11039728,12885,0,1746621161,12972.27412137,94.29825587999949,53397.89553768001 2025-05-07,12:32:43.000,127,11039651,12445,0,1746621162,12972.20675826999,94.22071544999926,53397.88855056 2025-05-07,12:32:44.000,127,11039696,12805,0,1746621163,12972.139395169994,94.19956806000118,53397.8326536 2025-05-07,12:32:45.000,127,11039716,12565,0,1746621164,12972.045086829989,94.1784206700031,53397.86060208 2025-05-07,12:32:46.000,127,11039687,13005,0,1746621165,12972.031614209998,94.0797328500048,53397.86758920001 2025-05-07,12:32:47.000,127,11039662,13045,0,1746621166,12971.950778489998,94.0162906800033,53397.88156344 2025-05-07,12:32:48.000,127,11039719,12645,0,1746621167,12971.917096939993,93.98809415999858,53397.86060208 2025-05-07,12:32:49.000,127,11039675,12805,0,1746621168,12971.903624320003,93.903504599999,53397.8326536 2025-05-07,12:32:50.000,127,11039688,12565,0,1746621169,12971.856470149993,93.88235721000092,53397.8326536 2025-05-07,12:32:51.000,127,11039690,12765,0,1746621170,12971.869942769998,93.81891503999941,53397.8326536 2025-05-07,12:32:52.000,127,11039712,12965,0,1746621171,12971.869942769998,93.7554728699979,53397.76976952 2025-05-07,12:32:53.000,127,11039695,12445,0,1746621172,12971.816052289993,93.71317809000175,53397.755795280005 2025-05-07,12:32:54.000,127,11039683,12605,0,1746621173,12971.856470149993,93.63563766000152,53397.76976952 2025-05-07,12:32:55.000,127,11039707,13045,0,1746621174,12971.856470149993,93.59334287999809,53397.804705120005 2025-05-07,12:32:56.000,127,11039691,12685,0,1746621175,12971.816052289993,93.5580972300013,53397.77675664001 2025-05-07,12:32:57.000,127,11039703,12605,0,1746621176,12971.883415390002,93.48760593000043,53397.74880816001 2025-05-07,12:32:58.000,127,11039731,12885,0,1746621177,12971.910360629998,93.45236028000363,53397.74880816001 2025-05-07,12:32:59.000,127,11039724,12685,0,1746621178,12971.917096939993,93.39596724000148,53397.685924080004 2025-05-07,12:33:00.000,127,11039680,12765,0,1746621179,12971.910360629998,93.38186898000276,53397.67194984 2025-05-07,12:33:01.000,127,11039690,12845,0,1746621180,12971.896888009993,93.33252506999997,53397.60207864 2025-05-07,12:33:02.000,127,11039710,12725,0,1746621181,12971.890151699998,93.26908289999847,53397.62304 2025-05-07,12:33:03.000,127,11039708,12885,0,1746621182,12971.883415390002,93.24793551000039,53397.61605288 2025-05-07,12:33:04.000,127,11039699,12605,0,1746621183,12971.856470149993,93.19859160000487,53397.63002712001 2025-05-07,12:33:05.000,127,11039692,12725,0,1746621184,12971.869942769998,93.1633459500008,53397.588104400005 2025-05-07,12:33:06.000,127,11039701,12965,0,1746621185,12971.856470149993,93.12105117000465,53397.60906576001 2025-05-07,12:33:07.000,127,11039723,12685,0,1746621186,12971.795843359992,93.07170726000186,53397.56015592001 2025-05-07,12:33:08.000,127,11039740,12725,0,1746621187,12971.768898119997,93.01531421999971,53397.53220744001 2025-05-07,12:33:09.000,127,11039741,12885,0,1746621188,12971.728480259997,92.95892118000484,53397.49028472001 2025-05-07,12:33:10.000,127,11039758,12525,0,1746621189,12971.681326090002,92.90252814000269,53397.51124608001 2025-05-07,12:33:11.000,127,11039707,12765,0,1746621190,12971.688062399997,92.86023335999926,53397.43438776 2025-05-07,12:33:12.000,127,11039734,12605,0,1746621191,12971.640908230002,92.82498771000246,53397.448362 2025-05-07,12:33:13.000,127,11039719,13085,0,1746621192,12971.553336199991,92.7544964100016,53397.371503680006 2025-05-07,12:33:14.000,127,11039687,12765,0,1746621193,12971.539863580001,92.74744728000223,53397.34355520001 2025-05-07,12:33:15.000,127,11039733,12605,0,1746621194,12971.465764169996,92.64171033000457,53397.31560672001 2025-05-07,12:33:16.000,127,11039688,12645,0,1746621195,12971.452291549991,92.59941555000114,53397.301632480005 2025-05-07,12:33:17.000,127,11039712,12685,0,1746621196,12971.39166475999,92.57826816000306,53397.28765824 2025-05-07,12:33:18.000,127,11039666,13005,0,1746621197,12971.27714749,92.58531729000242,53397.23176128 2025-05-07,12:33:19.000,127,11039694,12605,0,1746621198,12971.203048079995,92.55712076999771,53397.18983856 2025-05-07,12:33:20.000,127,11039697,12645,0,1746621199,12971.122212359995,92.54302250999899,53397.17586432001 2025-05-07,12:33:21.000,127,11039658,12885,0,1746621200,12971.06832187999,92.51482599000155,53397.10599312001 2025-05-07,12:33:22.000,127,11039766,12605,0,1746621201,12970.974013539999,92.5077768600022,53397.09201888 2025-05-07,12:33:23.000,127,11039730,13045,0,1746621202,12970.866232579989,92.4584329499994,53397.09201888 2025-05-07,12:33:24.000,127,11039741,12965,0,1746621203,12970.765187929988,92.44433469000069,53397.07105752 2025-05-07,12:33:25.000,127,11039703,12525,0,1746621204,12970.650670659998,92.38089251999918,53396.98022496001 2025-05-07,12:33:26.000,127,11039657,12725,0,1746621205,12970.563098630002,92.37384338999982,53396.924328 2025-05-07,12:33:27.000,127,11039736,12765,0,1746621206,12970.475526599992,92.33859774000302,53396.89637952 2025-05-07,12:33:28.000,127,11039717,12605,0,1746621207,12970.428372429997,92.2963029599996,53396.83349544 2025-05-07,12:33:29.000,127,11039719,13005,0,1746621208,12970.401427190001,92.24695905000408,53396.77061136001 2025-05-07,12:33:30.000,127,11039775,12725,0,1746621209,12970.327327779996,92.19761514000129,53396.72170152001 2025-05-07,12:33:31.000,127,11039740,12965,0,1746621210,12970.313855159991,92.12712384000042,53396.68676592 2025-05-07,12:33:32.000,127,11039749,12765,0,1746621211,12970.293646229991,92.06368166999891,53396.61689472 2025-05-07,12:33:33.000,127,11039744,12805,0,1746621212,12970.25996468,92.02843602000212,53396.63785608 2025-05-07,12:33:34.000,127,11039694,12685,0,1746621213,12970.280173610001,91.99319036999805,53396.50510080001 2025-05-07,12:33:35.000,127,11039741,12965,0,1746621214,12970.280173610001,91.92269907000446,53396.52606216001 2025-05-07,12:33:36.000,127,11039681,12765,0,1746621215,12970.293646229991,91.87335516000167,53396.44920384 2025-05-07,12:33:37.000,127,11039697,12765,0,1746621216,12970.307118849996,91.82401124999888,53396.38631976001 2025-05-07,12:33:38.000,127,11039742,12565,0,1746621217,12970.307118849996,91.77466734000336,53396.35837128001 2025-05-07,12:33:39.000,127,11039709,12685,0,1746621218,12970.293646229991,91.73237255999993,53396.33740992001 2025-05-07,12:33:40.000,127,11039721,12645,0,1746621219,12970.307118849996,91.71122517000185,53396.27452584 2025-05-07,12:33:41.000,127,11039746,12765,0,1746621220,12970.327327779996,91.7041760400025,53396.28850008001 2025-05-07,12:33:42.000,127,11039688,12565,0,1746621221,12970.334064089991,91.68302865000442,53396.225616 2025-05-07,12:33:43.000,127,11039734,12765,0,1746621222,12970.293646229991,91.69007778000378,53396.176706160004 2025-05-07,12:33:44.000,127,11039714,12925,0,1746621223,12970.286909919996,91.6548321299997,53396.13478344 2025-05-07,12:33:45.000,127,11039695,12805,0,1746621224,12970.293646229991,91.62663561000227,53396.14177056001 2025-05-07,12:33:46.000,127,11039700,12845,0,1746621225,12970.273437299991,91.57729169999948,53396.0858736 2025-05-07,12:33:47.000,127,11039716,12845,0,1746621226,12970.280173610001,91.59843909000483,53396.06491224 2025-05-07,12:33:48.000,127,11039720,12765,0,1746621227,12970.273437299991,91.57729169999948,53396.07189936001 2025-05-07,12:33:49.000,127,11039753,12645,0,1746621228,12970.23975575,91.52794779000396,53396.02298952001 2025-05-07,12:33:50.000,127,11039739,12365,0,1746621229,12970.25996468,91.46450562000246,53396.00202816001 2025-05-07,12:33:51.000,127,11039707,13005,0,1746621230,12970.307118849996,91.42925996999838,53395.98106680001 2025-05-07,12:33:52.000,127,11039740,12605,0,1746621231,12970.293646229991,91.3446704099988,53395.98106680001 2025-05-07,12:33:53.000,127,11039739,12445,0,1746621232,12970.280173610001,91.31647389000136,53395.91818272 2025-05-07,12:33:54.000,127,11039722,12805,0,1746621233,12970.266700989996,91.28827737000393,53395.9461312 2025-05-07,12:33:55.000,127,11039705,12565,0,1746621234,12970.286909919996,91.21778607000306,53395.862285760006 2025-05-07,12:33:56.000,127,11039699,12405,0,1746621235,12970.313855159991,91.17549128999963,53395.89722136 2025-05-07,12:33:57.000,127,11039743,12485,0,1746621236,12970.340800400001,91.18958954999835,53395.90420848001 2025-05-07,12:33:58.000,127,11039724,13085,0,1746621237,12970.367745639996,91.14024564000283,53395.88324712001 2025-05-07,12:33:59.000,127,11039723,12565,0,1746621238,12970.401427190001,91.16844216000027,53395.862285760006 2025-05-07,12:34:00.000,127,11039691,12965,0,1746621239,12970.428372429997,91.14024564000283,53395.87626 2025-05-07,12:34:01.000,127,11039725,12445,0,1746621240,12970.387954569997,91.14729477000219,53395.84831152 2025-05-07,12:34:02.000,127,11039713,12805,0,1746621241,12970.367745639996,91.10499998999876,53395.86927288 2025-05-07,12:34:03.000,127,11039714,12725,0,1746621242,12970.387954569997,91.14024564000283,53395.862285760006 2025-05-07,12:34:04.000,127,11039710,12765,0,1746621243,12970.387954569997,91.14024564000283,53395.84831152 2025-05-07,12:34:05.000,127,11039670,12805,0,1746621244,12970.414899809992,91.11204911999812,53395.81337592001 2025-05-07,12:34:06.000,127,11039714,12885,0,1746621245,12970.448581359997,91.13319651000347,53395.85529864001 2025-05-07,12:34:07.000,127,11039697,12605,0,1746621246,12970.488999219997,91.08385260000068,53395.841324400004 2025-05-07,12:34:08.000,127,11039710,12765,0,1746621247,12970.536153389992,91.0627052100026,53395.90420848001 2025-05-07,12:34:09.000,127,11039730,12645,0,1746621248,12970.522680770002,91.06975434000196,53395.89023424 2025-05-07,12:34:10.000,127,11039733,12965,0,1746621249,12970.563098630002,91.02041042999917,53395.89722136 2025-05-07,12:34:11.000,127,11039699,13245,0,1746621250,12970.529417079997,90.99221391000174,53395.93914408 2025-05-07,12:34:12.000,127,11039745,12605,0,1746621251,12970.569834939997,90.94286999999895,53395.92516984 2025-05-07,12:34:13.000,127,11039717,12605,0,1746621252,12970.569834939997,90.86532956999872,53395.90420848001 2025-05-07,12:34:14.000,127,11039719,12725,0,1746621253,12970.603516490002,90.7877891399985,53395.960105440005 2025-05-07,12:34:15.000,127,11039728,12765,0,1746621254,12970.563098630002,90.7525434900017,53395.97407968001 2025-05-07,12:34:16.000,127,11039700,12885,0,1746621255,12970.556362319992,90.63975741000468,53395.97407968001 2025-05-07,12:34:17.000,127,11039727,12525,0,1746621256,12970.536153389992,90.55516784999782,53395.97407968001 2025-05-07,12:34:18.000,127,11039751,12805,0,1746621257,12970.495735529992,90.5410695899991,53395.99504104 2025-05-07,12:34:19.000,127,11039757,13005,0,1746621258,12970.435108739992,90.47762742000486,53396.029976640006 2025-05-07,12:34:20.000,127,11039725,12605,0,1746621259,12970.401427190001,90.38598872999864,53396.05792512 2025-05-07,12:34:21.000,127,11039704,12725,0,1746621260,12970.354273019992,90.37893959999928,53396.09984784001 2025-05-07,12:34:22.000,127,11039712,12645,0,1746621261,12970.253228369991,90.33664482000313,53396.09984784001 2025-05-07,12:34:23.000,127,11039774,12645,0,1746621262,12970.17239264999,90.35074308000185,53396.09984784001 2025-05-07,12:34:24.000,127,11039779,12445,0,1746621263,12970.05787538,90.2591043900029,53396.10683496 2025-05-07,12:34:25.000,127,11039753,12925,0,1746621264,12969.95683073,90.25205526000354,53396.11382208 2025-05-07,12:34:26.000,127,11039765,12525,0,1746621265,12969.882731319994,90.22385873999883,53396.127796320005 2025-05-07,12:34:27.000,127,11039700,12685,0,1746621266,12969.76821404999,90.20976048000011,53396.127796320005 2025-05-07,12:34:28.000,127,11039755,12925,0,1746621267,12969.700850949994,90.23090786999819,53396.16971904001 2025-05-07,12:34:29.000,127,11039723,12845,0,1746621268,12969.613278919998,90.1956622200014,53396.127796320005 2025-05-07,12:34:30.000,127,11039707,12805,0,1746621269,12969.539179509993,90.12517092000053,53396.14875768001 2025-05-07,12:34:31.000,127,11039710,12685,0,1746621270,12969.478552719993,90.09697440000309,53396.14875768001 2025-05-07,12:34:32.000,127,11039727,12885,0,1746621271,12969.397716999993,90.08287614000437,53396.14177056001 2025-05-07,12:34:33.000,127,11039747,13205,0,1746621272,12969.330353899997,90.07582700999774,53396.176706160004 2025-05-07,12:34:34.000,127,11039749,12885,0,1746621273,12969.296672349992,90.06877787999838,53396.1557448 2025-05-07,12:34:35.000,127,11039746,13125,0,1746621274,12969.262990800002,90.01943397000286,53396.20465464 2025-05-07,12:34:36.000,127,11039724,12645,0,1746621275,12969.269727109997,89.99123744999815,53396.176706160004 2025-05-07,12:34:37.000,127,11039748,12805,0,1746621276,12969.236045559992,89.97713918999943,53396.16971904001 2025-05-07,12:34:38.000,127,11039748,12725,0,1746621277,12969.229309249997,89.94189354000264,53396.16273192 2025-05-07,12:34:39.000,127,11039701,12885,0,1746621278,12969.236045559992,89.94189354000264,53396.197667520006 2025-05-07,12:34:40.000,127,11039762,12965,0,1746621279,12969.249518179997,89.89959875999921,53396.21862888001 2025-05-07,12:34:41.000,127,11039749,12925,0,1746621280,12969.195627699992,89.91369701999793,53396.21862888001 2025-05-07,12:34:42.000,127,11039714,12725,0,1746621281,12969.188891389997,89.90664788999857,53396.176706160004 2025-05-07,12:34:43.000,127,11039712,12885,0,1746621282,12969.175418769992,89.86435311000241,53396.225616 2025-05-07,12:34:44.000,127,11039668,12605,0,1746621283,12969.135000909992,89.87845137000113,53396.18369328 2025-05-07,12:34:45.000,127,11039675,12725,0,1746621284,12969.188891389997,89.91369701999793,53396.197667520006 2025-05-07,12:34:46.000,127,11039711,12645,0,1746621285,12969.161946150001,89.92779528000392,53396.23959024001 2025-05-07,12:34:47.000,127,11039712,12765,0,1746621286,12969.108055669996,89.96304093000072,53396.23959024001 2025-05-07,12:34:48.000,127,11039705,12605,0,1746621287,12969.141737220001,90.0476304900003,53396.23260312 2025-05-07,12:34:49.000,127,11039715,12965,0,1746621288,12969.121528290001,90.05467961999966,53396.295487200005 2025-05-07,12:34:50.000,127,11039711,12765,0,1746621289,12969.114791979991,90.11812179000117,53396.246577360005 2025-05-07,12:34:51.000,127,11039693,12845,0,1746621290,12969.108055669996,90.13222004999989,53396.30247432 2025-05-07,12:34:52.000,127,11039685,12765,0,1746621291,12969.067637809996,90.1956622200014,53396.344397040004 2025-05-07,12:34:53.000,127,11039728,12805,0,1746621292,12969.0609015,90.21680960999947,53396.3304228 2025-05-07,12:34:54.000,127,11039719,12885,0,1746621293,12969.02048364,90.24500613000419,53396.30247432 2025-05-07,12:34:55.000,127,11039704,12925,0,1746621294,12969.02048364,90.26615352000226,53396.32343568 2025-05-07,12:34:56.000,127,11039668,13125,0,1746621295,12969.027219949996,90.2943500399997,53396.31644856001 2025-05-07,12:34:57.000,127,11039684,12925,0,1746621296,12969.02048364,90.30139916999906,53396.400294 2025-05-07,12:34:58.000,127,11039720,12605,0,1746621297,12969.04069257,90.32254656000441,53396.365358400006 2025-05-07,12:34:59.000,127,11039699,12725,0,1746621298,12969.02048364,90.37893959999928,53396.37234552 2025-05-07,12:35:00.000,127,11039699,12805,0,1746621299,12969.00027471,90.393037859998,53396.39330688 2025-05-07,12:35:01.000,127,11039726,12805,0,1746621300,12968.966593159996,90.38598872999864,53396.42824248 2025-05-07,12:35:02.000,127,11039715,12685,0,1746621301,12968.966593159996,90.45648002999951,53396.42824248 2025-05-07,12:35:03.000,127,11039726,12565,0,1746621302,12969.007011019996,90.45648002999951,53396.414268240005 2025-05-07,12:35:04.000,127,11039759,12805,0,1746621303,12968.986802089996,90.49877481000294,53396.48413944001 2025-05-07,12:35:05.000,127,11039686,12885,0,1746621304,12969.027219949996,90.51287307000166,53396.47715232001 2025-05-07,12:35:06.000,127,11039693,12565,0,1746621305,12969.027219949996,90.52697133000038,53396.52606216001 2025-05-07,12:35:07.000,127,11039703,12565,0,1746621306,12969.067637809996,90.59041350000189,53396.512087920004 2025-05-07,12:35:08.000,127,11039691,12965,0,1746621307,12969.033956259991,90.66090480000275,53396.51907504 2025-05-07,12:35:09.000,127,11039700,12525,0,1746621308,12969.054165189991,90.66090480000275,53396.49112656 2025-05-07,12:35:10.000,127,11039717,12725,0,1746621309,12969.094583049991,90.72434697000426,53396.55401064001 2025-05-07,12:35:11.000,127,11039692,12645,0,1746621310,12969.128264599996,90.73844523000298,53396.5400364 2025-05-07,12:35:12.000,127,11039680,12525,0,1746621311,12969.161946150001,90.79483826999785,53396.56798488 2025-05-07,12:35:13.000,127,11039692,12685,0,1746621312,12969.215836629992,90.88647696000407,53396.58894624 2025-05-07,12:35:14.000,127,11039687,12765,0,1746621313,12969.262990800002,90.87942783000472,53396.59593336 2025-05-07,12:35:15.000,127,11039725,12805,0,1746621314,12969.330353899997,90.89352609000343,53396.63785608 2025-05-07,12:35:16.000,127,11039672,12285,0,1746621315,12969.350562829997,90.92877174000023,53396.65183032001 2025-05-07,12:35:17.000,127,11039723,12805,0,1746621316,12969.424662240002,90.94286999999895,53396.72170152001 2025-05-07,12:35:18.000,127,11039711,12645,0,1746621317,12969.424662240002,90.93582086999959,53396.72868864 2025-05-07,12:35:19.000,127,11039706,12685,0,1746621318,12969.471816409998,90.92877174000023,53396.73567576 2025-05-07,12:35:20.000,127,11039712,12605,0,1746621319,12969.458343789993,90.92877174000023,53396.7845856 2025-05-07,12:35:21.000,127,11039679,12845,0,1746621320,12969.424662240002,90.88647696000407,53396.798559840005 2025-05-07,12:35:22.000,127,11039690,12925,0,1746621321,12969.411189619997,90.90762435000215,53396.81952120001 2025-05-07,12:35:23.000,127,11039680,12725,0,1746621322,12969.411189619997,90.87237869999808,53396.82650832 2025-05-07,12:35:24.000,127,11039738,12525,0,1746621323,12969.384244380002,90.85123131,53396.91035376001 2025-05-07,12:35:25.000,127,11039705,12685,0,1746621324,12969.303408660002,90.82303479000257,53396.90336664 2025-05-07,12:35:26.000,127,11039676,12805,0,1746621325,12969.236045559992,90.79483826999785,53396.88240528 2025-05-07,12:35:27.000,127,11039660,12485,0,1746621326,12969.141737220001,90.78074000999914,53396.95227648 2025-05-07,12:35:28.000,127,11039703,12805,0,1746621327,12969.108055669996,90.74549436000234,53397.00118632 2025-05-07,12:35:29.000,127,11039688,12925,0,1746621328,12969.027219949996,90.75959262000106,53397.04310904 2025-05-07,12:35:30.000,127,11039672,13045,0,1746621329,12968.89923006,90.73844523000298,53397.02214768 2025-05-07,12:35:31.000,127,11039650,12605,0,1746621330,12968.81165802999,90.71024870999827,53397.04310904 2025-05-07,12:35:32.000,127,11039761,12605,0,1746621331,12968.71061337999,90.75959262000106,53397.11996736 2025-05-07,12:35:33.000,127,11039654,12645,0,1746621332,12968.64998658999,90.74549436000234,53397.07804464001 2025-05-07,12:35:34.000,127,11039715,13045,0,1746621333,12968.515260389999,90.7172978400049,53397.05708328001 2025-05-07,12:35:35.000,127,11039669,13205,0,1746621334,12968.420952049994,90.68910132000019,53397.07105752 2025-05-07,12:35:36.000,127,11039646,12605,0,1746621335,12968.353588949998,90.69615044999955,53397.0640704 2025-05-07,12:35:37.000,127,11039705,12645,0,1746621336,12968.266016920003,90.68205219000083,53397.14092872 2025-05-07,12:35:38.000,127,11039684,12765,0,1746621337,12968.205390130002,90.62565914999868,53397.07105752 2025-05-07,12:35:39.000,127,11039740,12805,0,1746621338,12968.131290719997,90.59746263000125,53397.12695448001 2025-05-07,12:35:40.000,127,11039717,12845,0,1746621339,12968.063927620002,90.62565914999868,53397.10599312001 2025-05-07,12:35:41.000,127,11039701,12805,0,1746621340,12968.010037139997,90.55516784999782,53397.15490296001 2025-05-07,12:35:42.000,127,11039694,12885,0,1746621341,12967.976355589992,90.55516784999782,53397.14791584001 2025-05-07,12:35:43.000,127,11039681,13005,0,1746621342,12967.908992489996,90.54811871999846,53397.12695448001 2025-05-07,12:35:44.000,127,11039701,12605,0,1746621343,12967.875310939991,90.56221698000445,53397.15490296001 2025-05-07,12:35:45.000,127,11039715,12525,0,1746621344,12967.875310939991,90.55516784999782,53397.12695448001 2025-05-07,12:35:46.000,127,11039710,12965,0,1746621345,12967.888783559996,90.58336437000253,53397.14791584001 2025-05-07,12:35:47.000,127,11039713,12765,0,1746621346,12967.84162939,90.54811871999846,53397.133941600005 2025-05-07,12:35:48.000,127,11039702,13045,0,1746621347,12967.828156769996,90.59746263000125,53397.14791584001 2025-05-07,12:35:49.000,127,11039702,12685,0,1746621348,12967.787738909996,90.61861001999932,53397.11298024 2025-05-07,12:35:50.000,127,11039694,12805,0,1746621349,12967.767529979996,90.66795393000211,53397.099006 2025-05-07,12:35:51.000,127,11039662,12685,0,1746621350,12967.727112119996,90.6538556700034,53397.11298024 2025-05-07,12:35:52.000,127,11039728,12725,0,1746621351,12967.65974902,90.69615044999955,53397.21778704 2025-05-07,12:35:53.000,127,11039734,12605,0,1746621352,12967.585649609995,90.7172978400049,53397.23176128 2025-05-07,12:35:54.000,127,11039689,12845,0,1746621353,12967.525022819995,90.70319957999891,53397.252722640005 2025-05-07,12:35:55.000,127,11039722,12645,0,1746621354,12967.45092340999,90.70319957999891,53397.24573552001 2025-05-07,12:35:56.000,127,11039688,12805,0,1746621355,12967.39703293,90.7172978400049,53397.25970976 2025-05-07,12:35:57.000,127,11039721,12965,0,1746621356,12967.316197209999,90.75959262000106,53397.32958096 2025-05-07,12:35:58.000,127,11039707,12645,0,1746621357,12967.255570419999,90.76664175000042,53397.26669688 2025-05-07,12:35:59.000,127,11039724,12965,0,1746621358,12967.188207319989,90.74549436000234,53397.27368400001 2025-05-07,12:36:00.000,127,11039671,12845,0,1746621359,12967.147789459988,90.75959262000106,53397.32259384001 2025-05-07,12:36:01.000,127,11039754,12965,0,1746621360,12967.134316839998,90.73844523000298,53397.31560672001 2025-05-07,12:36:02.000,127,11039695,12605,0,1746621361,12967.114107909998,90.74549436000234,53397.28067112 2025-05-07,12:36:03.000,127,11039711,12805,0,1746621362,12967.120844219993,90.76664175000042,53397.32259384001 2025-05-07,12:36:04.000,127,11039681,12645,0,1746621363,12967.053481119998,90.74549436000234,53397.26669688 2025-05-07,12:36:05.000,127,11039687,12605,0,1746621364,12966.999590639993,90.79483826999785,53397.24573552001 2025-05-07,12:36:06.000,127,11039674,12805,0,1746621365,12966.992854329997,90.80188740000449,53397.29464536001 2025-05-07,12:36:07.000,127,11039723,12725,0,1746621366,12966.979381709993,90.80188740000449,53397.28765824 2025-05-07,12:36:08.000,127,11039696,13125,0,1746621367,12966.959172779993,90.86532956999872,53397.252722640005 2025-05-07,12:36:09.000,127,11039726,12645,0,1746621368,12966.925491230002,90.90762435000215,53397.301632480005 2025-05-07,12:36:10.000,127,11039714,12725,0,1746621369,12966.938963849992,90.92172261000087,53397.33656808 2025-05-07,12:36:11.000,127,11039708,12765,0,1746621370,12966.905282300002,90.99221391000174,53397.27368400001 2025-05-07,12:36:12.000,127,11039707,12725,0,1746621371,12966.905282300002,91.03450868999789,53397.350542320004 2025-05-07,12:36:13.000,127,11039736,12685,0,1746621372,12966.932227539997,91.07680347000132,53397.33656808 2025-05-07,12:36:14.000,127,11039715,12605,0,1746621373,12966.905282300002,91.10499998999876,53397.3784908 2025-05-07,12:36:15.000,127,11039778,12725,0,1746621374,12966.952436469997,91.1966386799977,53397.35752944 2025-05-07,12:36:16.000,127,11039667,13005,0,1746621375,12966.952436469997,91.25303171999985,53397.32958096 2025-05-07,12:36:17.000,127,11039723,13005,0,1746621376,12966.959172779993,91.32352302000072,53397.38547792 2025-05-07,12:36:18.000,127,11039692,12605,0,1746621377,12966.945700160002,91.37991606000287,53397.371503680006 2025-05-07,12:36:19.000,127,11039771,12725,0,1746621378,12966.992854329997,91.45040736000374,53397.38547792 2025-05-07,12:36:20.000,127,11039782,12965,0,1746621379,12966.992854329997,91.49975126999925,53397.39945216 2025-05-07,12:36:21.000,127,11039687,12645,0,1746621380,12966.992854329997,91.5561443100014,53397.43438776 2025-05-07,12:36:22.000,127,11039730,12965,0,1746621381,12967.006326950002,91.5913899599982,53397.45534912 2025-05-07,12:36:23.000,127,11039719,12565,0,1746621382,12967.040008499993,91.69007778000378,53397.448362 2025-05-07,12:36:24.000,127,11039749,12885,0,1746621383,12967.053481119998,91.72532343000057,53397.45534912 2025-05-07,12:36:25.000,127,11039729,12725,0,1746621384,12967.134316839998,91.77466734000336,53397.49028472001 2025-05-07,12:36:26.000,127,11039741,12645,0,1746621385,12967.147789459988,91.8028638600008,53397.46233624001 2025-05-07,12:36:27.000,127,11039723,12765,0,1746621386,12967.174734699998,91.87335516000167,53397.518233200004 2025-05-07,12:36:28.000,127,11039740,12765,0,1746621387,12967.242097799994,91.90860080999846,53397.539194560006 2025-05-07,12:36:29.000,127,11039727,12605,0,1746621388,12967.282515659994,91.95794472000125,53397.539194560006 2025-05-07,12:36:30.000,127,11039733,12885,0,1746621389,12967.336406139999,91.96499385000061,53397.56714304 2025-05-07,12:36:31.000,127,11039706,12765,0,1746621390,12967.363351379994,92.02138689000276,53397.54618168 2025-05-07,12:36:32.000,127,11039775,12605,0,1746621391,12967.423978169994,92.05663253999955,53397.63002712001 2025-05-07,12:36:33.000,127,11039726,12805,0,1746621392,12967.464396029995,92.05663253999955,53397.60906576001 2025-05-07,12:36:34.000,127,11039759,13005,0,1746621393,12967.53175912999,92.09187819000363,53397.64400136 2025-05-07,12:36:35.000,127,11039726,12965,0,1746621394,12967.53849544,92.14122209999914,53397.6929112 2025-05-07,12:36:36.000,127,11039707,12685,0,1746621395,12967.646276399995,92.19761514000129,53397.66496272 2025-05-07,12:36:37.000,127,11039765,12765,0,1746621396,12967.686694259995,92.23286078999809,53397.73483392 2025-05-07,12:36:38.000,127,11039766,13005,0,1746621397,12967.73384842999,92.28220470000088,53397.74880816001 2025-05-07,12:36:39.000,127,11039740,12845,0,1746621398,12967.767529979996,92.31745034999767,53397.78374376 2025-05-07,12:36:40.000,127,11039788,12845,0,1746621399,12967.794475219991,92.38089251999918,53397.78374376 2025-05-07,12:36:41.000,127,11039677,12765,0,1746621400,12967.855102009991,92.43728556000133,53397.83964072 2025-05-07,12:36:42.000,127,11039748,13045,0,1746621401,12967.848365699996,92.52892425000027,53397.804705120005 2025-05-07,12:36:43.000,127,11039810,12445,0,1746621402,12967.895519869991,92.62761206999858,53397.804705120005 2025-05-07,12:36:44.000,127,11039739,12565,0,1746621403,12967.935937729992,92.66285772000265,53397.874576320006 2025-05-07,12:36:45.000,127,11039770,12805,0,1746621404,12967.908992489996,92.74039815000287,53397.9025248 2025-05-07,12:36:46.000,127,11039706,12445,0,1746621405,12967.935937729992,92.83908597000118,53397.91649904001 2025-05-07,12:36:47.000,127,11039739,13005,0,1746621406,12967.882047250001,92.90252814000269,53397.9374604 2025-05-07,12:36:48.000,127,11039749,12645,0,1746621407,12967.875310939991,92.97301944000355,53397.972396000005 2025-05-07,12:36:49.000,127,11039772,12925,0,1746621408,12967.902256180001,93.00121596000099,53397.95143464 2025-05-07,12:36:50.000,127,11039734,12565,0,1746621409,12967.942674040001,93.01531421999971,53398.00034448 2025-05-07,12:36:51.000,127,11039740,12685,0,1746621410,12967.915728799991,93.05055987000378,53398.04925432 2025-05-07,12:36:52.000,127,11039789,12805,0,1746621411,12967.983091900001,93.08580552000058,53398.02829296 2025-05-07,12:36:53.000,127,11039733,13045,0,1746621412,12967.976355589992,93.14924769000208,53397.972396000005 2025-05-07,12:36:54.000,127,11039737,12605,0,1746621413,12967.969619279997,93.17744420999952,53397.97938312 2025-05-07,12:36:55.000,127,11039720,12725,0,1746621414,12967.983091900001,93.2126898600036,53398.05624144 2025-05-07,12:36:56.000,127,11039721,12805,0,1746621415,12967.976355589992,93.26908289999847,53398.07021568 2025-05-07,12:36:57.000,127,11039726,12525,0,1746621416,12967.996564519992,93.3113776800019,53398.05624144 2025-05-07,12:36:58.000,127,11039726,12765,0,1746621417,12968.030246069997,93.33957419999933,53398.10515128 2025-05-07,12:36:59.000,127,11039740,12645,0,1746621418,12968.131290719997,93.39596724000148,53398.17502248 2025-05-07,12:37:00.000,127,11039748,12845,0,1746621419,12968.185181200002,93.43121288999828,53398.07021568 2025-05-07,12:37:01.000,127,11039722,12645,0,1746621420,12968.205390130002,93.48760593000043,53398.10515128 2025-05-07,12:37:02.000,127,11039756,12765,0,1746621421,12968.252544299998,93.52990071000386,53398.091177040005 2025-05-07,12:37:03.000,127,11039716,12805,0,1746621422,12968.313171089998,93.52990071000386,53398.08418992001 2025-05-07,12:37:04.000,127,11039741,12685,0,1746621423,12968.387270499989,93.60744114000408,53398.140086880005 2025-05-07,12:37:05.000,127,11039748,12965,0,1746621424,12968.474842529999,93.63563766000152,53398.140086880005 2025-05-07,12:37:06.000,127,11039730,12685,0,1746621425,12968.555678249999,93.68498157000431,53398.03528008001 2025-05-07,12:37:07.000,127,11039716,12685,0,1746621426,12968.56915086999,93.67088330999832,53398.042267200006 2025-05-07,12:37:08.000,127,11039794,12485,0,1746621427,12968.63651397,93.72727635000047,53398.16104824001 2025-05-07,12:37:09.000,127,11039744,12605,0,1746621428,12968.67693183,93.73432547999982,53398.17502248 2025-05-07,12:37:10.000,127,11039728,13045,0,1746621429,12968.744294929995,93.74842373999854,53398.20297096001 2025-05-07,12:37:11.000,127,11039730,13085,0,1746621430,12968.75776755,93.80481678000069,53398.10515128 2025-05-07,12:37:12.000,127,11039739,12805,0,1746621431,12968.79818541,93.81186591000005,53398.18200960001 2025-05-07,12:37:13.000,127,11039730,12805,0,1746621432,12968.83186695999,93.82596416999877,53398.188996720004 2025-05-07,12:37:14.000,127,11039741,12605,0,1746621433,12968.845339579995,93.84711156000412,53398.23091944001 2025-05-07,12:37:15.000,127,11039731,12925,0,1746621434,12968.89923006,93.88235721000092,53398.30079064001 2025-05-07,12:37:16.000,127,11039742,12565,0,1746621435,12968.91270267999,93.93170112000371,53398.25188080001 2025-05-07,12:37:17.000,127,11039713,12765,0,1746621436,12968.93291160999,93.93170112000371,53398.27982928001 2025-05-07,12:37:18.000,127,11039780,12885,0,1746621437,12969.02048364,94.00219242000458,53398.2868164 2025-05-07,12:37:19.000,127,11039730,12725,0,1746621438,12968.95985685,94.03743807000137,53398.26585504 2025-05-07,12:37:20.000,127,11039685,12965,0,1746621439,12968.986802089996,94.0162906800033,53398.307777760005 2025-05-07,12:37:21.000,127,11039747,12725,0,1746621440,12968.93291160999,94.07268371999817,53398.27284216 2025-05-07,12:37:22.000,127,11039753,12765,0,1746621441,12968.98006578,94.08678198000416,53398.29380352 2025-05-07,12:37:23.000,127,11039736,13005,0,1746621442,12968.95985685,94.12202763000096,53398.32873912001 2025-05-07,12:37:24.000,127,11039735,12845,0,1746621443,12968.95985685,94.13612588999968,53398.32175200001 2025-05-07,12:37:25.000,127,11039708,12605,0,1746621444,12968.986802089996,94.1784206700031,53398.32175200001 2025-05-07,12:37:26.000,127,11039747,12605,0,1746621445,12968.93964792,94.19251893000182,53398.356687600004 2025-05-07,12:37:27.000,127,11039696,12805,0,1746621446,12968.93291160999,94.22776457999862,53398.3916232 2025-05-07,12:37:28.000,127,11039733,12285,0,1746621447,12968.986802089996,94.25596110000333,53398.33572624 2025-05-07,12:37:29.000,127,11039724,12765,0,1746621448,12968.95985685,94.361698050001,53398.32175200001 2025-05-07,12:37:30.000,127,11039728,12645,0,1746621449,12968.97332946999,94.38284543999907,53398.33572624 2025-05-07,12:37:31.000,127,11039726,12685,0,1746621450,12968.98006578,94.44628761000058,53398.34970048001 2025-05-07,12:37:32.000,127,11039701,12965,0,1746621451,12969.00027471,94.53087717000017,53398.34970048001 2025-05-07,12:37:33.000,127,11039707,12965,0,1746621452,12969.027219949996,94.55907369000488,53398.356687600004 2025-05-07,12:37:34.000,127,11039690,12965,0,1746621453,12969.081110430001,94.60136847000103,53398.44752016001 2025-05-07,12:37:35.000,127,11039716,12725,0,1746621454,12969.087846739996,94.66481064000254,53398.34970048001 2025-05-07,12:37:36.000,127,11039712,12805,0,1746621455,12969.087846739996,94.69300715999998,53398.377648960006 2025-05-07,12:37:37.000,127,11039758,12605,0,1746621456,12969.168682459996,94.71415454999806,53398.39861032001 2025-05-07,12:37:38.000,127,11039720,12885,0,1746621457,12969.161946150001,94.76349846000085,53398.41957168001 2025-05-07,12:37:39.000,127,11039690,12925,0,1746621458,12969.222572940002,94.82694063000235,53398.36367472 2025-05-07,12:37:40.000,127,11039699,12685,0,1746621459,12969.262990800002,94.83398976000171,53398.37066184001 2025-05-07,12:37:41.000,127,11039742,13045,0,1746621460,12969.236045559992,94.85513714999979,53398.33572624 2025-05-07,12:37:42.000,127,11039717,13125,0,1746621461,12969.276463419992,94.85513714999979,53398.426558800005 2025-05-07,12:37:43.000,127,11039736,12685,0,1746621462,12969.283199730002,94.85513714999979,53398.37066184001 2025-05-07,12:37:44.000,127,11039681,12965,0,1746621463,12969.262990800002,94.87628453999787,53398.36367472 2025-05-07,12:37:45.000,127,11039711,13005,0,1746621464,12969.276463419992,94.89743193000322,53398.377648960006 2025-05-07,12:37:46.000,127,11039713,12365,0,1746621465,12969.229309249997,94.93267758000002,53398.39861032001 2025-05-07,12:37:47.000,127,11039694,12605,0,1746621466,12969.215836629992,94.96087410000473,53398.426558800005 2025-05-07,12:37:48.000,127,11039704,12965,0,1746621467,12969.215836629992,94.93972670999938,53398.44053304 2025-05-07,12:37:49.000,127,11039706,12605,0,1746621468,12969.209100319997,94.96087410000473,53398.426558800005 2025-05-07,12:37:50.000,127,11039719,12765,0,1746621469,12969.236045559992,94.97497236000345,53398.50341712 2025-05-07,12:37:51.000,127,11039730,12925,0,1746621470,12969.215836629992,95.01021801000024,53398.50341712 2025-05-07,12:37:52.000,127,11039702,12765,0,1746621471,12969.175418769992,95.0172671399996,53398.46848152001 2025-05-07,12:37:53.000,127,11039719,12725,0,1746621472,12969.141737220001,95.07366018000175,53398.46848152001 2025-05-07,12:37:54.000,127,11039676,12605,0,1746621473,12969.108055669996,95.13710235000326,53398.48245576 2025-05-07,12:37:55.000,127,11039778,12805,0,1746621474,12969.094583049991,95.20054452000477,53398.49643000001 2025-05-07,12:37:56.000,127,11039721,12685,0,1746621475,12969.081110430001,95.24283930000092,53398.48944288001 2025-05-07,12:37:57.000,127,11039727,12885,0,1746621476,12969.081110430001,95.29923234000307,53398.46848152001 2025-05-07,12:37:58.000,127,11039685,12685,0,1746621477,12969.054165189991,95.38382190000266,53398.51040424 2025-05-07,12:37:59.000,127,11039678,13085,0,1746621478,12969.04069257,95.4754605900016,53398.39861032001 2025-05-07,12:38:00.000,127,11039688,12565,0,1746621479,12969.0609015,95.58119753999927,53398.46848152001 2025-05-07,12:38:01.000,127,11039740,12645,0,1746621480,12969.054165189991,95.6234923200027,53398.44053304 2025-05-07,12:38:02.000,127,11039723,12645,0,1746621481,12969.101319360001,95.7574257899978,53398.4614944 2025-05-07,12:38:03.000,127,11039711,12765,0,1746621482,12969.168682459996,95.86316274000274,53398.45450728 2025-05-07,12:38:04.000,127,11039692,12805,0,1746621483,12969.215836629992,95.99709620999784,53398.45450728 2025-05-07,12:38:05.000,127,11039719,12765,0,1746621484,12969.256254489992,96.06053837999934,53398.48245576 2025-05-07,12:38:06.000,127,11039733,12765,0,1746621485,12969.323617590002,96.13102968000021,53398.45450728 2025-05-07,12:38:07.000,127,11039674,12565,0,1746621486,12969.431398549998,96.22266836999916,53398.5313656 2025-05-07,12:38:08.000,127,11039699,12565,0,1746621487,12969.492025339998,96.25791402000323,53398.50341712 2025-05-07,12:38:09.000,127,11039686,12725,0,1746621488,12969.626751539989,96.3143070599981,53398.524378480004 2025-05-07,12:38:10.000,127,11039695,12565,0,1746621489,12969.660433089994,96.33545445000345,53398.57328832 2025-05-07,12:38:11.000,127,11039704,12805,0,1746621490,12969.721059879994,96.3284053200041,53398.5313656 2025-05-07,12:38:12.000,127,11039739,12805,0,1746621491,12969.842313459994,96.33545445000345,53398.58027544 2025-05-07,12:38:13.000,127,11039697,12845,0,1746621492,12969.88946762999,96.33545445000345,53398.57328832 2025-05-07,12:38:14.000,127,11039691,12365,0,1746621493,12969.99051227999,96.32135619000474,53398.56630120001 2025-05-07,12:38:15.000,127,11039715,13005,0,1746621494,12970.03093013999,96.30725792999874,53398.58726256001 2025-05-07,12:38:16.000,127,11039731,12525,0,1746621495,12970.084820619995,96.25086489000387,53398.62219816 2025-05-07,12:38:17.000,127,11039700,12845,0,1746621496,12970.11850217,96.18742272000236,53398.66412088001 2025-05-07,12:38:18.000,127,11039713,12685,0,1746621497,12970.17912896,96.12398055000085,53398.65014664 2025-05-07,12:38:19.000,127,11039693,12605,0,1746621498,12970.21954682,96.10283316000277,53398.692069360004 2025-05-07,12:38:20.000,127,11039726,12845,0,1746621499,12970.266700989996,96.06053837999934,53398.72001784 2025-05-07,12:38:21.000,127,11039705,12805,0,1746621500,12970.340800400001,96.0323418600019,53398.72700496 2025-05-07,12:38:22.000,127,11039692,12765,0,1746621501,12970.347536709996,96.02529273000255,53398.76892768 2025-05-07,12:38:23.000,127,11039727,12765,0,1746621502,12970.354273019992,96.01824360000319,53398.7759148 2025-05-07,12:38:24.000,127,11039680,12685,0,1746621503,12970.387954569997,95.97594881999976,53398.7759148 2025-05-07,12:38:25.000,127,11039703,12725,0,1746621504,12970.448581359997,95.95480143000168,53398.75495344001 2025-05-07,12:38:26.000,127,11039720,12445,0,1746621505,12970.448581359997,95.99004707999848,53398.85277312001 2025-05-07,12:38:27.000,127,11039638,13045,0,1746621506,12970.488999219997,95.94775230000232,53398.83879888 2025-05-07,12:38:28.000,127,11039707,12965,0,1746621507,12970.542889700002,96.01824360000319,53398.90168296001 2025-05-07,12:38:29.000,127,11039688,12765,0,1746621508,12970.556362319992,96.05348924999998,53398.929631440005 2025-05-07,12:38:30.000,127,11039713,12765,0,1746621509,12970.596780179992,96.10988229000213,53398.94360568 2025-05-07,12:38:31.000,127,11039727,12765,0,1746621510,12970.657406969993,96.17332446000364,53398.99950264001 2025-05-07,12:38:32.000,127,11039698,12845,0,1746621511,12970.664143280002,96.14512793999893,53398.99950264001 2025-05-07,12:38:33.000,127,11039672,12805,0,1746621512,12970.738242689993,96.25791402000323,53399.048412480006 2025-05-07,12:38:34.000,127,11039696,12885,0,1746621513,12970.765187929988,96.3284053200041,53399.048412480006 2025-05-07,12:38:35.000,127,11039732,12805,0,1746621514,12970.805605789988,96.37774922999961,53399.08334808 2025-05-07,12:38:36.000,127,11039700,12885,0,1746621515,12970.846023649989,96.46938791999855,53399.13225792 2025-05-07,12:38:37.000,127,11039669,13085,0,1746621516,12970.866232579989,96.54692834999878,53399.146232160005 2025-05-07,12:38:38.000,127,11039697,12725,0,1746621517,12970.899914129994,96.60332139000093,53399.17418064 2025-05-07,12:38:39.000,127,11039704,12885,0,1746621518,12970.886441509989,96.65971443000308,53399.20911624001 2025-05-07,12:38:40.000,127,11039684,12485,0,1746621519,12970.866232579989,96.71610746999795,53399.20212912 2025-05-07,12:38:41.000,127,11039705,12765,0,1746621520,12970.825814719989,96.7725005100001,53399.25802608001 2025-05-07,12:38:42.000,127,11039686,12845,0,1746621521,12970.812342099998,96.82184442000289,53399.27898744 2025-05-07,12:38:43.000,127,11039707,12885,0,1746621522,12970.758451619993,96.89938485000312,53399.28597456001 2025-05-07,12:38:44.000,127,11039707,12765,0,1746621523,12970.738242689993,96.95577788999799,53399.327897279996 2025-05-07,12:38:45.000,127,11039724,13045,0,1746621524,12970.724770069988,97.0192200599995,53399.32091016 2025-05-07,12:38:46.000,127,11039752,12765,0,1746621525,12970.731506379998,97.04741658000421,53399.37680712001 2025-05-07,12:38:47.000,127,11039716,12605,0,1746621526,12970.697824829993,97.082662230001,53399.41872984 2025-05-07,12:38:48.000,127,11039716,12605,0,1746621527,12970.684352210003,97.11085874999844,53399.41872984 2025-05-07,12:38:49.000,127,11039725,12885,0,1746621528,12970.731506379998,97.14610440000251,53399.48860104 2025-05-07,12:38:50.000,127,11039717,12925,0,1746621529,12970.724770069988,97.1179078799978,53399.495588159996 2025-05-07,12:38:51.000,127,11039742,13005,0,1746621530,12970.778660549993,97.17430091999995,53399.47462680001 2025-05-07,12:38:52.000,127,11039723,12605,0,1746621531,12970.798869479993,97.17430091999995,53399.50257528001 2025-05-07,12:38:53.000,127,11039719,12605,0,1746621532,12970.805605789988,97.18839917999867,53399.551485120006 2025-05-07,12:38:54.000,127,11039733,13045,0,1746621533,12970.920123059994,97.20954657000402,53399.48860104 2025-05-07,12:38:55.000,127,11039756,12765,0,1746621534,12970.974013539999,97.25184135000018,53399.52353664001 2025-05-07,12:38:56.000,127,11039750,12725,0,1746621535,12971.03464033,97.25184135000018,53399.57244648001 2025-05-07,12:38:57.000,127,11039721,12845,0,1746621536,12971.04811294999,97.25889047999954,53399.55847224 2025-05-07,12:38:58.000,127,11039723,12845,0,1746621537,12971.102003429995,97.31528352000169,53399.62834344 2025-05-07,12:38:59.000,127,11039744,12565,0,1746621538,12971.14915759999,97.35052916999848,53399.58642072 2025-05-07,12:39:00.000,127,11039709,12845,0,1746621539,12971.17610284,97.35757829999784,53399.65629192 2025-05-07,12:39:01.000,127,11039716,12685,0,1746621540,12971.25020224999,97.4421678600047,53399.663279039996 2025-05-07,12:39:02.000,127,11039724,12845,0,1746621541,12971.33777428,97.4421678600047,53399.663279039996 2025-05-07,12:39:03.000,127,11039690,12765,0,1746621542,12971.344510589995,97.50561002999893,53399.69122752001 2025-05-07,12:39:04.000,127,11039662,12885,0,1746621543,12971.41861,97.55495394000172,53399.72616312 2025-05-07,12:39:05.000,127,11039696,12765,0,1746621544,12971.45902786,97.62544524000259,53399.69122752001 2025-05-07,12:39:06.000,127,11039683,12885,0,1746621545,12971.553336199991,97.6888874100041,53399.73315024 2025-05-07,12:39:07.000,127,11039729,12765,0,1746621546,12971.546599889996,97.73118219000025,53399.73315024 2025-05-07,12:39:08.000,127,11039696,12765,0,1746621547,12971.566808819996,97.76642784000433,53399.81000856001 2025-05-07,12:39:09.000,127,11039727,12805,0,1746621548,12971.587017749996,97.80167349000112,53399.87289264 2025-05-07,12:39:10.000,127,11039702,12765,0,1746621549,12971.607226679997,97.84396827000455,53399.87987976001 2025-05-07,12:39:11.000,127,11039735,12965,0,1746621550,12971.620699300001,97.87921392000135,53399.893854 2025-05-07,12:39:12.000,127,11039750,12605,0,1746621551,12971.667853469997,97.97790173999965,53399.893854 2025-05-07,12:39:13.000,127,11039707,12885,0,1746621552,12971.708271329997,97.97790173999965,53399.99167368 2025-05-07,12:39:14.000,127,11039713,12565,0,1746621553,12971.728480259997,98.02019652000308,53399.97071232 2025-05-07,12:39:15.000,127,11039695,12485,0,1746621554,12971.762161810002,98.01314739000372,53399.998660799996 2025-05-07,12:39:16.000,127,11039748,12965,0,1746621555,12971.809315979997,98.01314739000372,53399.984686560005 2025-05-07,12:39:17.000,127,11039729,12885,0,1746621556,12971.829524909997,98.02724565000244,53400.02660928001 2025-05-07,12:39:18.000,127,11039766,12805,0,1746621557,12971.883415390002,98.02019652000308,53400.06154488 2025-05-07,12:39:19.000,127,11039738,12685,0,1746621558,12971.910360629998,98.04134391000116,53400.068532 2025-05-07,12:39:20.000,127,11039745,12605,0,1746621559,12971.950778489998,98.04134391000116,53400.08250624 2025-05-07,12:39:21.000,127,11039685,12765,0,1746621560,12972.004668969988,98.0695404299986,53400.103467600005 2025-05-07,12:39:22.000,127,11039743,12765,0,1746621561,12972.018141589993,98.05544216999988,53400.1384032 2025-05-07,12:39:23.000,127,11039761,12885,0,1746621562,12972.092240999998,98.05544216999988,53400.19430016001 2025-05-07,12:39:24.000,127,11039746,12765,0,1746621563,12972.132658859999,98.02019652000308,53400.152377440005 2025-05-07,12:39:25.000,127,11039734,12725,0,1746621564,12972.179813029994,98.01314739000372,53400.22923576 2025-05-07,12:39:26.000,127,11039683,12725,0,1746621565,12972.22696719999,98.0342947800018,53400.2082744 2025-05-07,12:39:27.000,127,11039732,12925,0,1746621566,12972.2943303,98.05544216999988,53400.23622288 2025-05-07,12:39:28.000,127,11039742,12765,0,1746621567,12972.361693399995,98.09773695000331,53400.2781456 2025-05-07,12:39:29.000,127,11039733,12805,0,1746621568,12972.402111259995,98.05544216999988,53400.271158480005 2025-05-07,12:39:30.000,127,11039738,12765,0,1746621569,12972.50989221999,98.0342947800018,53400.2781456 2025-05-07,12:39:31.000,127,11039732,12645,0,1746621570,12972.583991629996,98.06249129999924,53400.320068320005 2025-05-07,12:39:32.000,127,11039734,12645,0,1746621571,12972.664827349996,98.12593347000075,53400.35500392 2025-05-07,12:39:33.000,127,11039778,12685,0,1746621572,12972.718717830001,98.1329826000001,53400.40391376 2025-05-07,12:39:34.000,127,11039716,12605,0,1746621573,12972.799553550001,98.10478608000267,53400.42487512 2025-05-07,12:39:35.000,127,11039739,12765,0,1746621574,12972.813026169992,98.14708085999882,53400.487759200005 2025-05-07,12:39:36.000,127,11039777,12525,0,1746621575,12972.826498789997,98.14708085999882,53400.48077208001 2025-05-07,12:39:37.000,127,11039713,13045,0,1746621576,12972.866916649997,98.15412998999818,53400.5226948 2025-05-07,12:39:38.000,127,11039719,12645,0,1746621577,12972.866916649997,98.21757215999969,53400.536669040004 2025-05-07,12:39:39.000,127,11039707,12685,0,1746621578,12972.846707719997,98.2810143300012,53400.501733439996 2025-05-07,12:39:40.000,127,11039731,12765,0,1746621579,12972.853444029992,98.30216171999928,53400.536669040004 2025-05-07,12:39:41.000,127,11039703,12605,0,1746621580,12972.792817239992,98.3444565000027,53400.58557888 2025-05-07,12:39:42.000,127,11039690,12805,0,1746621581,12972.779344620001,98.35150563000207,53400.56461752 2025-05-07,12:39:43.000,127,11039731,12725,0,1746621582,12972.772608309991,98.42199693000293,53400.62750160001 2025-05-07,12:39:44.000,127,11039729,12605,0,1746621583,12972.691772589991,98.45019345000037,53400.606540240005 2025-05-07,12:39:45.000,127,11039770,12765,0,1746621584,12972.65809104,98.46429170999909,53400.606540240005 2025-05-07,12:39:46.000,127,11039729,12965,0,1746621585,12972.59746425,98.54183213999931,53400.58557888 2025-05-07,12:39:47.000,127,11039699,12965,0,1746621586,12972.55704639,98.57707779000339,53400.606540240005 2025-05-07,12:39:48.000,127,11039733,12645,0,1746621587,12972.523364839995,98.61232344000018,53400.61352736 2025-05-07,12:39:49.000,127,11039765,12605,0,1746621588,12972.46947435999,98.6405199600049,53400.58557888 2025-05-07,12:39:50.000,127,11039744,12285,0,1746621589,12972.462738049995,98.64756909000425,53400.59955312001 2025-05-07,12:39:51.000,127,11039718,12685,0,1746621590,12972.42905649999,98.67576561000169,53400.606540240005 2025-05-07,12:39:52.000,127,11039763,12845,0,1746621591,12972.39537495,98.73215865000384,53400.58557888 2025-05-07,12:39:53.000,127,11039755,12685,0,1746621592,12972.37516602,98.75330604000192,53400.57160464 2025-05-07,12:39:54.000,127,11039705,13085,0,1746621593,12972.38863863999,98.76035517000128,53400.55064328001 2025-05-07,12:39:55.000,127,11039727,12765,0,1746621594,12972.361693399995,98.8026499500047,53400.536669040004 2025-05-07,12:39:56.000,127,11039731,12685,0,1746621595,12972.341484469995,98.82379734000278,53400.56461752 2025-05-07,12:39:57.000,127,11039722,12725,0,1746621596,12972.36842970999,98.85904298999958,53400.50872056001 2025-05-07,12:39:58.000,127,11039730,12965,0,1746621597,12972.38863863999,98.89428864000365,53400.45981072001 2025-05-07,12:39:59.000,127,11039744,12365,0,1746621598,12972.39537495,98.94363254999917,53400.48077208001 2025-05-07,12:40:00.000,127,11039718,12605,0,1746621599,12972.42905649999,98.94363254999917,53400.38295240001 2025-05-07,12:40:01.000,127,11039752,12965,0,1746621600,12972.41558388,98.95773080999788,53400.389939520006 2025-05-07,12:40:02.000,127,11039730,12685,0,1746621601,12972.47621067,98.97182907000388,53400.38295240001 2025-05-07,12:40:03.000,127,11039753,12845,0,1746621602,12972.47621067,99.00002559000131,53400.36199104001 2025-05-07,12:40:04.000,127,11039722,13005,0,1746621603,12972.51662853,99.01412385000003,53400.32705544 2025-05-07,12:40:05.000,127,11039723,12725,0,1746621604,12972.53010114999,99.0493695000041,53400.23622288 2025-05-07,12:40:06.000,127,11039730,12805,0,1746621605,12972.51662853,99.04232037000475,53400.25019712 2025-05-07,12:40:07.000,127,11039714,12805,0,1746621606,12972.57051900999,99.00002559000131,53400.201287280004 2025-05-07,12:40:08.000,127,11039760,12805,0,1746621607,12972.59072793999,99.02117297999939,53400.22923576 2025-05-07,12:40:09.000,127,11039746,12685,0,1746621608,12972.604200559996,99.02822210999875,53400.15936456 2025-05-07,12:40:10.000,127,11039703,12725,0,1746621609,12972.664827349996,98.99297646000196,53400.11744184 2025-05-07,12:40:11.000,127,11039745,13125,0,1746621610,12972.705245209996,98.96477994000452,53400.11744184 2025-05-07,12:40:12.000,127,11039680,12765,0,1746621611,12972.752399379991,98.95773080999788,53400.068532 2025-05-07,12:40:13.000,127,11039733,12765,0,1746621612,12972.772608309991,98.92248516000109,53400.04757064001 2025-05-07,12:40:14.000,127,11039724,12765,0,1746621613,12972.846707719997,98.90838690000237,53400.01263504 2025-05-07,12:40:15.000,127,11039710,13045,0,1746621614,12972.880389270002,98.86609211999894,53400.033596400004 2025-05-07,12:40:16.000,127,11039687,12605,0,1746621615,12972.934279749992,98.79560081999807,53399.9637252 2025-05-07,12:40:17.000,127,11039752,12845,0,1746621616,12973.042060710002,98.78855168999871,53399.97071232 2025-05-07,12:40:18.000,127,11039718,12765,0,1746621617,12973.095951189993,98.78150255999935,53399.99167368 2025-05-07,12:40:19.000,127,11039729,12845,0,1746621618,12973.163314289988,98.78150255999935,53399.984686560005 2025-05-07,12:40:20.000,127,11039733,12765,0,1746621619,12973.210468459998,98.76740430000063,53399.92180248 2025-05-07,12:40:21.000,127,11039769,12805,0,1746621620,12973.284567869989,98.78150255999935,53399.92180248 2025-05-07,12:40:22.000,127,11039734,12525,0,1746621621,12973.324985729989,98.77445343,53399.87987976001 2025-05-07,12:40:23.000,127,11039724,12925,0,1746621622,12973.392348829999,98.78150255999935,53399.893854 2025-05-07,12:40:24.000,127,11039713,12885,0,1746621623,12973.385612519989,98.78855168999871,53399.886866880006 2025-05-07,12:40:25.000,127,11039714,12725,0,1746621624,12973.412557759999,98.79560081999807,53399.92180248 2025-05-07,12:40:26.000,127,11039732,13005,0,1746621625,12973.378876209994,98.77445343,53399.87987976001 2025-05-07,12:40:27.000,127,11039749,12765,0,1746621626,12973.419294069994,98.81674821000342,53399.87289264 2025-05-07,12:40:28.000,127,11039677,12805,0,1746621627,12973.385612519989,98.8378956000015,53399.830969919996 2025-05-07,12:40:29.000,127,11039734,12725,0,1746621628,12973.439502999994,98.85199386000022,53399.865905520004 2025-05-07,12:40:30.000,127,11039724,12725,0,1746621629,12973.439502999994,98.8731412499983,53399.80302144 2025-05-07,12:40:31.000,127,11039675,12565,0,1746621630,12973.419294069994,98.85199386000022,53399.816995680005 2025-05-07,12:40:32.000,127,11039727,12965,0,1746621631,12973.358667279994,98.90133777000301,53399.830969919996 2025-05-07,12:40:33.000,127,11039710,12725,0,1746621632,12973.351930969999,98.90133777000301,53399.78206008 2025-05-07,12:40:34.000,127,11039697,12725,0,1746621633,12973.331722039999,98.89428864000365,53399.76109872001 2025-05-07,12:40:35.000,127,11039718,12565,0,1746621634,12973.311513109998,98.89428864000365,53399.77507296 2025-05-07,12:40:36.000,127,11039679,12805,0,1746621635,12973.298040489994,98.8731412499983,53399.74013736001 2025-05-07,12:40:37.000,127,11039715,12845,0,1746621636,12973.304776799989,98.8731412499983,53399.6842404 2025-05-07,12:40:38.000,127,11039679,12805,0,1746621637,12973.271095249998,98.85199386000022,53399.698214640004 2025-05-07,12:40:39.000,127,11039688,12605,0,1746621638,12973.304776799989,98.88019037999766,53399.74013736001 2025-05-07,12:40:40.000,127,11039671,12445,0,1746621639,12973.277831559994,98.83084647000214,53399.719176000006 2025-05-07,12:40:41.000,127,11039680,12645,0,1746621640,12973.264358939989,98.81674821000342,53399.74712448 2025-05-07,12:40:42.000,127,11039703,12765,0,1746621641,12973.318249419994,98.85199386000022,53399.6842404 2025-05-07,12:40:43.000,127,11039711,12725,0,1746621642,12973.331722039999,98.80969908000407,53399.67026616001 2025-05-07,12:40:44.000,127,11039720,12685,0,1746621643,12973.318249419994,98.77445343,53399.67725328 2025-05-07,12:40:45.000,127,11039686,13045,0,1746621644,12973.331722039999,98.7392077800032,53399.649304800005 2025-05-07,12:40:46.000,127,11039708,12845,0,1746621645,12973.324985729989,98.72510952000448,53399.65629192 2025-05-07,12:40:47.000,127,11039689,12725,0,1746621646,12973.331722039999,98.70396212999913,53399.64231768001 2025-05-07,12:40:48.000,127,11039661,12965,0,1746621647,12973.351930969999,98.68986387000041,53399.649304800005 2025-05-07,12:40:49.000,127,11039735,12725,0,1746621648,12973.351930969999,98.6405199600049,53399.62135632001 2025-05-07,12:40:50.000,127,11039706,12605,0,1746621649,12973.378876209994,98.63347082999826,53399.60738208 2025-05-07,12:40:51.000,127,11039695,12485,0,1746621650,12973.358667279994,98.57002866000403,53399.5794336 2025-05-07,12:40:52.000,127,11039693,12725,0,1746621651,12973.345194659989,98.58412692000275,53399.5794336 2025-05-07,12:40:53.000,127,11039681,12685,0,1746621652,12973.365403589989,98.56297953000467,53399.59340784001 2025-05-07,12:40:54.000,127,11039725,12605,0,1746621653,12973.372139899999,98.54888126999867,53399.6143692 2025-05-07,12:40:55.000,127,11039656,12645,0,1746621654,12973.351930969999,98.52068475000124,53399.57244648001 2025-05-07,12:40:56.000,127,11039720,12605,0,1746621655,12973.351930969999,98.46429170999909,53399.63533056 2025-05-07,12:40:57.000,127,11039696,12805,0,1746621656,12973.298040489994,98.4783899699978,53399.63533056 2025-05-07,12:40:58.000,127,11039664,12765,0,1746621657,12973.264358939989,98.42904606000229,53399.649304800005 2025-05-07,12:40:59.000,127,11039665,12645,0,1746621658,12973.203732149988,98.35855476000143,53399.63533056 2025-05-07,12:41:00.000,127,11039719,12765,0,1746621659,12973.183523219988,98.30216171999928,53399.600394960005 2025-05-07,12:41:01.000,127,11039733,12685,0,1746621660,12973.163314289988,98.2457686800044,53399.600394960005 2025-05-07,12:41:02.000,127,11039679,12805,0,1746621661,12973.149841669998,98.28806346000056,53399.64231768001 2025-05-07,12:41:03.000,127,11039733,12765,0,1746621662,12973.095951189993,98.21757215999969,53399.64231768001 2025-05-07,12:41:04.000,127,11039653,12565,0,1746621663,12973.042060710002,98.19642477000161,53399.63533056 2025-05-07,12:41:05.000,127,11039733,12645,0,1746621664,12972.961224990002,98.11888434000139,53399.65629192 2025-05-07,12:41:06.000,127,11039747,12525,0,1746621665,12972.873652959992,98.02724565000244,53399.62135632001 2025-05-07,12:41:07.000,127,11039659,12685,0,1746621666,12972.799553550001,97.96380348000093,53399.63533056 2025-05-07,12:41:08.000,127,11039670,13085,0,1746621667,12972.67829997,97.87216479000199,53399.65629192 2025-05-07,12:41:09.000,127,11039676,12725,0,1746621668,12972.55704639,97.77347697000368,53399.59340784001 2025-05-07,12:41:10.000,127,11039669,12805,0,1746621669,12972.47621067,97.6888874100041,53399.5794336 2025-05-07,12:41:11.000,127,11039726,12565,0,1746621670,12972.341484469995,97.56905220000044,53399.62135632001 2025-05-07,12:41:12.000,127,11039680,12805,0,1746621671,12972.20675826999,97.53380655000365,53399.50257528001 2025-05-07,12:41:13.000,127,11039622,12965,0,1746621672,12972.098977309994,97.45626612000342,53399.55847224 2025-05-07,12:41:14.000,127,11039719,13125,0,1746621673,12972.011405279998,97.39987308000127,53399.4396912 2025-05-07,12:41:15.000,127,11039702,12845,0,1746621674,12971.910360629998,97.3293817800004,53399.45366544001 2025-05-07,12:41:16.000,127,11039695,12605,0,1746621675,12971.802579670002,97.2659396099989,53399.46763968 2025-05-07,12:41:17.000,127,11039663,12565,0,1746621676,12971.681326090002,97.18135004999931,53399.481613920005 2025-05-07,12:41:18.000,127,11039667,12365,0,1746621677,12971.620699300001,97.12495701000444,53399.46763968 2025-05-07,12:41:19.000,127,11039739,12965,0,1746621678,12971.506182029996,97.082662230001,53399.41174272 2025-05-07,12:41:20.000,127,11039644,12925,0,1746621679,12971.432082619991,97.05446571000357,53399.383794240006 2025-05-07,12:41:21.000,127,11039709,12605,0,1746621680,12971.324301659995,96.96987615000398,53399.39078136 2025-05-07,12:41:22.000,127,11039712,12685,0,1746621681,12971.31756535,96.97692528000334,53399.35584576001 2025-05-07,12:41:23.000,127,11039644,12805,0,1746621682,12971.20978438999,96.96987615000398,53399.28597456001 2025-05-07,12:41:24.000,127,11039696,12725,0,1746621683,12971.15589391,96.94167962999927,53399.29296168 2025-05-07,12:41:25.000,127,11039659,12605,0,1746621684,12971.08853080999,96.96987615000398,53399.27898744 2025-05-07,12:41:26.000,127,11039704,12925,0,1746621685,12971.03464033,96.94872875999863,53399.25802608001 2025-05-07,12:41:27.000,127,11039670,12645,0,1746621686,12970.994222469999,97.00512180000078,53399.27898744 2025-05-07,12:41:28.000,127,11039694,12525,0,1746621687,12970.960540919994,97.04741658000421,53399.23706472001 2025-05-07,12:41:29.000,127,11039643,12605,0,1746621688,12970.899914129994,97.082662230001,53399.25802608001 2025-05-07,12:41:30.000,127,11039696,12765,0,1746621689,12970.899914129994,97.15315353000187,53399.20911624001 2025-05-07,12:41:31.000,127,11039681,12805,0,1746621690,12970.866232579989,97.24479222000082,53399.22309048 2025-05-07,12:41:32.000,127,11039675,12805,0,1746621691,12970.846023649989,97.30823439000233,53399.22309048 2025-05-07,12:41:33.000,127,11039677,12445,0,1746621692,12970.812342099998,97.42102046999935,53399.195142000004 2025-05-07,12:41:34.000,127,11039679,12405,0,1746621693,12970.765187929988,97.45626612000342,53399.18116776 2025-05-07,12:41:35.000,127,11039707,12685,0,1746621694,12970.744978999988,97.56200307000108,53399.195142000004 2025-05-07,12:41:36.000,127,11039671,12845,0,1746621695,12970.771924239998,97.58315045999916,53399.195142000004 2025-05-07,12:41:37.000,127,11039722,12725,0,1746621696,12970.731506379998,97.63954350000131,53399.20212912 2025-05-07,12:41:38.000,127,11039682,12925,0,1746621697,12970.738242689993,97.6747891499981,53399.13924504001 2025-05-07,12:41:39.000,127,11039703,12485,0,1746621698,12970.724770069988,97.70298567000282,53399.16719352001 2025-05-07,12:41:40.000,127,11039684,12725,0,1746621699,12970.744978999988,97.7241330600009,53399.18815488001 2025-05-07,12:41:41.000,127,11039664,12805,0,1746621700,12970.765187929988,97.71708393000154,53399.18815488001 2025-05-07,12:41:42.000,127,11039674,12765,0,1746621701,12970.785396859988,97.71708393000154,53399.15321928 2025-05-07,12:41:43.000,127,11039694,13005,0,1746621702,12970.792133169998,97.63954350000131,53399.146232160005 2025-05-07,12:41:44.000,127,11039685,12765,0,1746621703,12970.805605789988,97.59724871999788,53399.22309048 2025-05-07,12:41:45.000,127,11039738,12765,0,1746621704,12970.872968889998,97.540855680003,53399.22309048 2025-05-07,12:41:46.000,127,11039694,13045,0,1746621705,12970.886441509989,97.46331525000278,53399.16719352001 2025-05-07,12:41:47.000,127,11039699,12725,0,1746621706,12970.940331989994,97.43511872999807,53399.23706472001 2025-05-07,12:41:48.000,127,11039699,12965,0,1746621707,12970.953804609999,97.3293817800004,53399.16719352001 2025-05-07,12:41:49.000,127,11039760,12605,0,1746621708,12971.041376639994,97.2659396099989,53399.160206399996 2025-05-07,12:41:50.000,127,11039719,12965,0,1746621709,12971.09526712,97.16020266000123,53399.2300776 2025-05-07,12:41:51.000,127,11039727,12645,0,1746621710,12971.11547605,97.06151484000293,53399.27200032 2025-05-07,12:41:52.000,127,11039677,12685,0,1746621711,12971.18957545999,97.00512180000078,53399.32091016 2025-05-07,12:41:53.000,127,11039748,12805,0,1746621712,12971.18957545999,96.85004094000033,53399.27898744 2025-05-07,12:41:54.000,127,11039708,12765,0,1746621713,12971.19631177,96.78659876999882,53399.313923040005 2025-05-07,12:41:55.000,127,11039701,12685,0,1746621714,12971.263674869995,96.71610746999795,53399.30693592001 2025-05-07,12:41:56.000,127,11039664,12805,0,1746621715,12971.27714749,96.63856703999772,53399.35584576001 2025-05-07,12:41:57.000,127,11039718,12805,0,1746621716,12971.31082903999,96.59627226000157,53399.362832880004 2025-05-07,12:41:58.000,127,11039702,12685,0,1746621717,12971.263674869995,96.51873183000134,53399.37680712001 2025-05-07,12:41:59.000,127,11039674,12845,0,1746621718,12971.29735642,96.4905353100039,53399.383794240006 2025-05-07,12:42:00.000,127,11039722,12765,0,1746621719,12971.283883799995,96.44119140000112,53399.41174272 2025-05-07,12:42:01.000,127,11039675,12565,0,1746621720,12971.2165207,96.42004401000304,53399.42571696001 2025-05-07,12:42:12.000,127,11039707,12765,0,1746621731,12970.21954682,96.66676356000244,53399.59340784001 2025-05-07,12:42:13.000,127,11039680,13125,0,1746621732,12970.07808431,96.75135312000202,53399.53751088 2025-05-07,12:42:14.000,127,11039716,12805,0,1746621733,12969.943358109995,96.7725005100001,53399.5794336 2025-05-07,12:42:15.000,127,11039744,12525,0,1746621734,12969.842313459994,96.84299181000097,53399.6143692 2025-05-07,12:42:16.000,127,11039634,12805,0,1746621735,12969.734532499999,96.83594268000161,53399.5794336 2025-05-07,12:42:17.000,127,11039717,13005,0,1746621736,12969.640224159994,96.89233572000376,53399.5794336 2025-05-07,12:42:18.000,127,11039691,12765,0,1746621737,12969.545915819988,96.93463049999991,53399.57244648001 2025-05-07,12:42:19.000,127,11039713,12725,0,1746621738,12969.539179509993,96.99807267000142,53399.51654952 2025-05-07,12:42:20.000,127,11039711,12805,0,1746621739,12969.505497959988,97.01217093000014,53399.59340784001 2025-05-07,12:42:21.000,127,11039671,12565,0,1746621740,12969.417925929993,97.04036745000485,53399.5794336 2025-05-07,12:42:22.000,127,11039694,12885,0,1746621741,12969.397716999993,97.07561310000165,53399.5794336 2025-05-07,12:42:23.000,127,11039734,12725,0,1746621742,12969.370771759997,97.10380961999908,53399.57244648001 2025-05-07,12:42:24.000,127,11039711,13045,0,1746621743,12969.364035450002,97.1320061400038,53399.52353664001 2025-05-07,12:42:25.000,127,11039677,12685,0,1746621744,12969.350562829997,97.17430091999995,53399.54449800001 2025-05-07,12:42:26.000,127,11039664,12805,0,1746621745,12969.316881279992,97.20954657000402,53399.54449800001 2025-05-07,12:42:27.000,127,11039703,12845,0,1746621746,12969.343826520002,97.2306939600021,53399.53751088 2025-05-07,12:42:28.000,127,11039693,12885,0,1746621747,12969.337090209992,97.31528352000169,53399.5794336 2025-05-07,12:42:29.000,127,11039718,13005,0,1746621748,12969.357299139992,97.37167656000383,53399.56545936 2025-05-07,12:42:30.000,127,11039715,12725,0,1746621749,12969.417925929993,97.42806959999871,53399.551485120006 2025-05-07,12:42:31.000,127,11039670,12885,0,1746621750,12969.438134859993,97.49151177000022,53399.551485120006 2025-05-07,12:42:32.000,127,11039689,12605,0,1746621751,12969.397716999993,97.540855680003,53399.495588159996 2025-05-07,12:42:33.000,127,11039700,12605,0,1746621752,12969.485289030003,97.63249437000195,53399.551485120006 2025-05-07,12:42:34.000,127,11039736,13085,0,1746621753,12969.539179509993,97.65364176000003,53399.47462680001 2025-05-07,12:42:35.000,127,11039748,12605,0,1746621754,12969.566124749988,97.69593654000346,53399.55847224 2025-05-07,12:42:36.000,127,11039654,12685,0,1746621755,12969.566124749988,97.7875752300024,53399.530523760004 2025-05-07,12:42:37.000,127,11039675,12685,0,1746621756,12969.559388439993,97.84396827000455,53399.56545936 2025-05-07,12:42:38.000,127,11039723,12525,0,1746621757,12969.646960469989,97.87216479000199,53399.54449800001 2025-05-07,12:42:39.000,127,11039741,12765,0,1746621758,12969.680642019994,97.94970522000222,53399.5794336 2025-05-07,12:42:40.000,127,11039706,12845,0,1746621759,12969.707587259989,97.95675435000157,53399.58642072 2025-05-07,12:42:41.000,127,11039715,12565,0,1746621760,12969.734532499999,97.97085261000029,53399.62834344 2025-05-07,12:42:42.000,127,11039683,13245,0,1746621761,12969.795159289999,98.02724565000244,53399.57244648001 2025-05-07,12:42:43.000,127,11039711,12885,0,1746621762,12969.83557715,98.00609826000436,53399.62834344 2025-05-07,12:42:44.000,127,11039710,12605,0,1746621763,12969.882731319994,97.99904912999773,53399.698214640004 2025-05-07,12:42:45.000,127,11039711,12645,0,1746621764,12969.92988548999,97.96380348000093,53399.698214640004 2025-05-07,12:42:46.000,127,11039704,12805,0,1746621765,12970.024193829995,97.92855783000414,53399.74712448 2025-05-07,12:42:47.000,127,11039694,13005,0,1746621766,12970.07808431,97.88626305000071,53399.72616312 2025-05-07,12:42:48.000,127,11039668,13165,0,1746621767,12970.15892003,97.88626305000071,53399.768085840005 2025-05-07,12:42:49.000,127,11039708,12645,0,1746621768,12970.23975575,97.8228208799992,53399.78904720001 2025-05-07,12:42:50.000,127,11039686,12685,0,1746621769,12970.25996468,97.77347697000368,53399.8239828 2025-05-07,12:42:51.000,127,11039703,12885,0,1746621770,12970.280173610001,97.7241330600009,53399.85193128 2025-05-07,12:42:52.000,127,11039681,12765,0,1746621771,12970.367745639996,97.70298567000282,53399.886866880006 2025-05-07,12:42:53.000,127,11039682,12885,0,1746621772,12970.435108739992,97.65364176000003,53399.9637252 2025-05-07,12:42:54.000,127,11039735,12805,0,1746621773,12970.468790289997,97.65364176000003,53399.935776720005 2025-05-07,12:42:55.000,127,11039685,12925,0,1746621774,12970.441845050002,97.59019958999852,53399.97071232 2025-05-07,12:42:56.000,127,11039712,12805,0,1746621775,12970.441845050002,97.55495394000172,53399.9637252 2025-05-07,12:42:57.000,127,11039706,12965,0,1746621776,12970.435108739992,97.53380655000365,53400.054557760006 2025-05-07,12:42:58.000,127,11039680,12565,0,1746621777,12970.441845050002,97.4421678600047,53400.06154488 2025-05-07,12:42:59.000,127,11039714,12765,0,1746621778,12970.455317669992,97.42102046999935,53400.054557760006 2025-05-07,12:43:00.000,127,11039734,12685,0,1746621779,12970.428372429997,97.40692221000063,53400.068532 2025-05-07,12:43:01.000,127,11039699,12605,0,1746621780,12970.367745639996,97.39987308000127,53400.08949336 2025-05-07,12:43:02.000,127,11039721,12765,0,1746621781,12970.300382540001,97.38577482000255,53400.103467600005 2025-05-07,12:43:03.000,127,11039720,12925,0,1746621782,12970.212810509991,97.38577482000255,53400.22923576 2025-05-07,12:43:04.000,127,11039689,12605,0,1746621783,12970.13197478999,97.40692221000063,53400.24321000001 2025-05-07,12:43:05.000,127,11039700,12685,0,1746621784,12970.044402759995,97.42806959999871,53400.26417136001 2025-05-07,12:43:06.000,127,11039701,13005,0,1746621785,12969.943358109995,97.44921699000406,53400.32705544 2025-05-07,12:43:07.000,127,11039718,12765,0,1746621786,12969.862522389994,97.4774135100015,53400.320068320005 2025-05-07,12:43:08.000,127,11039690,12885,0,1746621787,12969.727796189989,97.52675742000429,53400.3480168 2025-05-07,12:43:09.000,127,11039745,12605,0,1746621788,12969.673905709999,97.59724871999788,53400.35500392 2025-05-07,12:43:10.000,127,11039736,12885,0,1746621789,12969.545915819988,97.65364176000003,53400.37596528 2025-05-07,12:43:11.000,127,11039712,12725,0,1746621790,12969.404453310002,97.6747891499981,53400.39692664 2025-05-07,12:43:12.000,127,11039711,12685,0,1746621791,12969.303408660002,97.73118219000025,53400.41090088001 2025-05-07,12:43:13.000,127,11039745,12565,0,1746621792,12969.215836629992,97.78052610000304,53400.42487512 2025-05-07,12:43:14.000,127,11039718,12805,0,1746621793,12969.114791979991,97.83691913999792,53400.4528236 2025-05-07,12:43:15.000,127,11039688,12525,0,1746621794,12969.013747329991,97.90036130999943,53400.43186224001 2025-05-07,12:43:16.000,127,11039684,12685,0,1746621795,12968.89923006,97.99904912999773,53400.42487512 2025-05-07,12:43:17.000,127,11039691,12885,0,1746621796,12968.885757439995,98.07658955999796,53400.42487512 2025-05-07,12:43:18.000,127,11039687,12525,0,1746621797,12968.83186695999,98.15412998999818,53400.42487512 2025-05-07,12:43:19.000,127,11039679,12485,0,1746621798,12968.77124016999,98.21052303000033,53400.368978160004 2025-05-07,12:43:20.000,127,11039695,12765,0,1746621799,12968.724085999995,98.30216171999928,53400.3480168 2025-05-07,12:43:21.000,127,11039675,12685,0,1746621800,12968.69714076,98.3797021499995,53400.36199104001 2025-05-07,12:43:22.000,127,11039669,12685,0,1746621801,12968.67693183,98.41494780000357,53400.334042559996 2025-05-07,12:43:23.000,127,11039672,12845,0,1746621802,12968.60956872999,98.4924882300038,53400.29211984001 2025-05-07,12:43:24.000,127,11039707,13005,0,1746621803,12968.596096109999,98.58412692000275,53400.271158480005 2025-05-07,12:43:25.000,127,11039644,12845,0,1746621804,12968.535469319999,98.61232344000018,53400.24321000001 2025-05-07,12:43:26.000,127,11039712,12965,0,1746621805,12968.521996699994,98.7392077800032,53400.2781456 2025-05-07,12:43:27.000,127,11039698,12765,0,1746621806,12968.521996699994,98.77445343,53400.23622288 2025-05-07,12:43:28.000,127,11039704,12805,0,1746621807,12968.555678249999,98.81674821000342,53400.15936456 2025-05-07,12:43:29.000,127,11039701,12725,0,1746621808,12968.63651397,98.89428864000365,53400.15936456 2025-05-07,12:43:30.000,127,11039716,12565,0,1746621809,12968.71061337999,98.92248516000109,53400.152377440005 2025-05-07,12:43:31.000,127,11039672,12765,0,1746621810,12968.804921719995,98.94363254999917,53400.054557760006 2025-05-07,12:43:32.000,127,11039666,12525,0,1746621811,12968.83186695999,99.01412385000003,53400.068532 2025-05-07,12:43:33.000,127,11039714,12605,0,1746621812,12968.926175299996,99.01412385000003,53400.00564792001 2025-05-07,12:43:34.000,127,11039679,13125,0,1746621813,12968.95312053999,99.05641863000346,53399.95673808001 2025-05-07,12:43:35.000,127,11039659,12605,0,1746621814,12968.89923006,99.06346776000282,53399.984686560005 2025-05-07,12:43:36.000,127,11039683,12605,0,1746621815,12968.946384229996,99.12690993000433,53400.01263504 2025-05-07,12:43:37.000,127,11039745,12805,0,1746621816,12969.013747329991,99.15510645000177,53399.9637252 2025-05-07,12:43:38.000,127,11039730,12645,0,1746621817,12969.02048364,99.19035209999856,53399.99167368 2025-05-07,12:43:39.000,127,11039699,12845,0,1746621818,12969.033956259991,99.24674514000071,53399.90782824001 2025-05-07,12:43:40.000,127,11039724,12725,0,1746621819,12969.141737220001,99.30313818000286,53399.886866880006 2025-05-07,12:43:41.000,127,11039735,12845,0,1746621820,12969.128264599996,99.35248208999838,53399.865905520004 2025-05-07,12:43:42.000,127,11039686,12765,0,1746621821,12969.141737220001,99.42297338999924,53399.816995680005 2025-05-07,12:43:43.000,127,11039707,12845,0,1746621822,12969.202364010001,99.46526817000267,53399.77507296 2025-05-07,12:43:44.000,127,11039710,12845,0,1746621823,12969.262990800002,99.54985773000226,53399.78206008 2025-05-07,12:43:45.000,127,11039699,12645,0,1746621824,12969.303408660002,99.59920163999777,53399.81000856001 2025-05-07,12:43:46.000,127,11039715,12565,0,1746621825,12969.310144969997,99.59215250999841,53399.698214640004 2025-05-07,12:43:47.000,127,11039650,12685,0,1746621826,12969.417925929993,99.676742069998,53399.74712448 2025-05-07,12:43:48.000,127,11039666,12765,0,1746621827,12969.458343789993,99.74018423999951,53399.65629192 2025-05-07,12:43:49.000,127,11039682,12485,0,1746621828,12969.465080100003,99.77542989000358,53399.600394960005 2025-05-07,12:43:50.000,127,11039668,12965,0,1746621829,12969.559388439993,99.83182292999845,53399.600394960005 2025-05-07,12:43:51.000,127,11039708,12765,0,1746621830,12969.593069989998,99.86706858000252,53399.600394960005 2025-05-07,12:43:52.000,127,11039667,12765,0,1746621831,12969.653696779998,99.92346162000467,53399.54449800001 2025-05-07,12:43:53.000,127,11039745,13045,0,1746621832,12969.761477739994,100.0010020500049,53399.54449800001 2025-05-07,12:43:54.000,127,11039670,12805,0,1746621833,12969.80863190999,100.0362477000017,53399.54449800001 2025-05-07,12:43:55.000,127,11039674,12805,0,1746621834,12969.89620394,100.0996898700032,53399.48860104 2025-05-07,12:43:56.000,127,11039731,12965,0,1746621835,12969.97703966,100.14198464999936,53399.46065256 2025-05-07,12:43:57.000,127,11039671,12605,0,1746621836,12970.07808431,100.17018117000407,53399.44667832 2025-05-07,12:43:58.000,127,11039684,12725,0,1746621837,12970.145447409996,100.16313204000471,53399.362832880004 2025-05-07,12:43:59.000,127,11039685,12565,0,1746621838,12970.253228369991,100.21952507999958,53399.39078136 2025-05-07,12:44:00.000,127,11039680,12605,0,1746621839,12970.293646229991,100.2336233399983,53399.36982 2025-05-07,12:44:01.000,127,11039706,12525,0,1746621840,12970.435108739992,100.27591812000173,53399.35584576001 2025-05-07,12:44:02.000,127,11039655,12765,0,1746621841,12970.468790289997,100.29001638000045,53399.34187152 2025-05-07,12:44:03.000,127,11039646,12725,0,1746621842,12970.549626009997,100.31821289999789,53399.29296168 2025-05-07,12:44:04.000,127,11039677,12565,0,1746621843,12970.684352210003,100.3464094200026,53399.327897279996 2025-05-07,12:44:05.000,127,11039670,13085,0,1746621844,12970.724770069988,100.37460594000004,53399.313923040005 2025-05-07,12:44:06.000,127,11039720,12965,0,1746621845,12970.778660549993,100.3816550699994,53399.265013200005 2025-05-07,12:44:07.000,127,11039656,12805,0,1746621846,12970.819078409993,100.36755681000068,53399.25802608001 2025-05-07,12:44:08.000,127,11039644,12645,0,1746621847,12970.872968889998,100.38870419999876,53399.27200032 2025-05-07,12:44:09.000,127,11039671,13005,0,1746621848,12970.893177819999,100.3816550699994,53399.28597456001 2025-05-07,12:44:10.000,127,11039634,12845,0,1746621849,12970.940331989994,100.39575332999812,53399.18116776 2025-05-07,12:44:11.000,127,11039651,12645,0,1746621850,12970.960540919994,100.38870419999876,53399.18815488001 2025-05-07,12:44:12.000,127,11039660,12725,0,1746621851,12970.933595679999,100.38870419999876,53399.22309048 2025-05-07,12:44:13.000,127,11039666,12845,0,1746621852,12970.960540919994,100.41690072000347,53399.18815488001 2025-05-07,12:44:14.000,127,11039651,12645,0,1746621853,12970.96727722999,100.3464094200026,53399.160206399996 2025-05-07,12:44:15.000,127,11039688,12965,0,1746621854,12970.980749849994,100.33936029000324,53399.13225792 2025-05-07,12:44:16.000,127,11039692,12805,0,1746621855,12970.980749849994,100.29706550999981,53399.11828368001 2025-05-07,12:44:17.000,127,11039653,12765,0,1746621856,12970.933595679999,100.26886899000237,53399.06238672 2025-05-07,12:44:18.000,127,11039670,12765,0,1746621857,12970.913386749999,100.2477216000043,53399.11129656 2025-05-07,12:44:19.000,127,11039665,12965,0,1746621858,12970.872968889998,100.21952507999958,53399.027451120004 2025-05-07,12:44:20.000,127,11039689,13005,0,1746621859,12970.805605789988,100.17018117000407,53399.04142536001 2025-05-07,12:44:21.000,127,11039709,12725,0,1746621860,12970.738242689993,100.14903377999872,53398.97155416001 2025-05-07,12:44:22.000,127,11039730,12805,0,1746621861,12970.704561140003,100.12788639000064,53398.90867008 2025-05-07,12:44:23.000,127,11039707,12605,0,1746621862,12970.765187929988,100.12083726000128,53398.810850400005 2025-05-07,12:44:24.000,127,11039668,12845,0,1746621863,12970.691088519998,100.07854247999785,53398.87373448001 2025-05-07,12:44:25.000,127,11039699,12805,0,1746621864,12970.724770069988,100.06444421999913,53398.7409792 2025-05-07,12:44:26.000,127,11039712,12965,0,1746621865,12970.691088519998,100.05034596000041,53398.66412088001 2025-05-07,12:44:27.000,127,11039704,12765,0,1746621866,12970.670879589998,100.02214944000298,53398.62219816 2025-05-07,12:44:28.000,127,11039719,12725,0,1746621867,12970.623725420002,99.94460901000275,53398.62918528 2025-05-07,12:44:29.000,127,11039699,12845,0,1746621868,12970.664143280002,99.93051075000403,53398.53835272001 2025-05-07,12:44:30.000,127,11039682,12925,0,1746621869,12970.616989109993,99.90231422999932,53398.594249680005 2025-05-07,12:44:31.000,127,11039685,12925,0,1746621870,12970.677615899993,99.86001945000316,53398.60822392 2025-05-07,12:44:32.000,127,11039643,12605,0,1746621871,12970.738242689993,99.81067554000037,53398.53835272001 2025-05-07,12:44:33.000,127,11039679,12645,0,1746621872,12970.758451619993,99.76133163000486,53398.545339840006 2025-05-07,12:44:34.000,127,11039695,12765,0,1746621873,12970.778660549993,99.70493859000271,53398.49643000001 2025-05-07,12:44:35.000,127,11039688,12525,0,1746621874,12970.785396859988,99.62034903000313,53398.48245576 2025-05-07,12:44:36.000,127,11039674,12725,0,1746621875,12970.825814719989,99.55690686000162,53398.50341712 2025-05-07,12:44:37.000,127,11039658,12765,0,1746621876,12970.879705199994,99.52166121000482,53398.40559744 2025-05-07,12:44:38.000,127,11039702,12805,0,1746621877,12970.886441509989,99.41592425999988,53398.40559744 2025-05-07,12:44:39.000,127,11039703,12765,0,1746621878,12970.886441509989,99.35953121999773,53398.37066184001 2025-05-07,12:44:40.000,127,11039693,12845,0,1746621879,12970.920123059994,99.30313818000286,53398.32175200001 2025-05-07,12:44:41.000,127,11039666,12365,0,1746621880,12970.994222469999,99.21149949000392,53398.29380352 2025-05-07,12:44:42.000,127,11039712,12805,0,1746621881,12970.980749849994,99.12690993000433,53398.209958080006 2025-05-07,12:44:43.000,127,11039685,12965,0,1746621882,12971.00769508999,99.0493695000041,53398.23790656 2025-05-07,12:44:44.000,127,11039714,12925,0,1746621883,12971.021167709994,98.97887820000324,53398.20297096001 2025-05-07,12:44:45.000,127,11039712,12605,0,1746621884,12971.11547605,98.90838690000237,53398.188996720004 2025-05-07,12:44:46.000,127,11039692,12765,0,1746621885,12971.14915759999,98.8731412499983,53398.15406112001 2025-05-07,12:44:47.000,127,11039707,12605,0,1746621886,12971.162630219995,98.82379734000278,53398.12611264 2025-05-07,12:44:48.000,127,11039708,12765,0,1746621887,12971.182839149995,98.77445343,53398.11912552 2025-05-07,12:44:49.000,127,11039676,12965,0,1746621888,12971.182839149995,98.71806038999785,53398.11213840001 2025-05-07,12:44:50.000,127,11039696,12845,0,1746621889,12971.162630219995,98.65461822000361,53398.08418992001 2025-05-07,12:44:51.000,127,11039681,12725,0,1746621890,12971.14915759999,98.5911760500021,53398.091177040005 2025-05-07,12:44:52.000,127,11039747,13085,0,1746621891,12971.142421289995,98.56297953000467,53398.06322856001 2025-05-07,12:44:53.000,127,11039692,12805,0,1746621892,12971.14915759999,98.5277338800006,53398.0073316 2025-05-07,12:44:54.000,127,11039680,12805,0,1746621893,12971.182839149995,98.52068475000124,53397.94444752001 2025-05-07,12:44:55.000,127,11039696,13005,0,1746621894,12971.09526712,98.50658649000252,53397.96540888001 2025-05-07,12:44:56.000,127,11039641,12925,0,1746621895,12971.07505819,98.45724257999973,53397.90951192 2025-05-07,12:44:57.000,127,11039668,12565,0,1746621896,12971.05484926,98.40084954000486,53397.96540888001 2025-05-07,12:44:58.000,127,11039697,12845,0,1746621897,12971.061585569994,98.41494780000357,53397.94444752001 2025-05-07,12:44:59.000,127,11039693,12805,0,1746621898,12971.02790401999,98.36560389000078,53397.874576320006 2025-05-07,12:45:00.000,127,11039703,12685,0,1746621899,12970.974013539999,98.33740737000335,53397.86758920001 2025-05-07,12:45:01.000,127,11039633,13285,0,1746621900,12970.980749849994,98.35855476000143,53397.86060208 2025-05-07,12:45:02.000,127,11039746,12805,0,1746621901,12970.953804609999,98.37265302000014,53397.88855056 2025-05-07,12:45:03.000,127,11039673,12965,0,1746621902,12970.953804609999,98.39380040999822,53397.86758920001 2025-05-07,12:45:04.000,127,11039695,12605,0,1746621903,12970.899914129994,98.40789867000422,53397.853614960004 2025-05-07,12:45:05.000,127,11039743,12765,0,1746621904,12970.933595679999,98.43609519000165,53397.81867936001 2025-05-07,12:45:06.000,127,11039679,12725,0,1746621905,12970.926859369989,98.44314432000101,53397.755795280005 2025-05-07,12:45:07.000,127,11039732,12645,0,1746621906,12970.926859369989,98.4783899699978,53397.755795280005 2025-05-07,12:45:08.000,127,11039692,12845,0,1746621907,12970.947068299989,98.50658649000252,53397.7627824 2025-05-07,12:45:09.000,127,11039714,12605,0,1746621908,12970.960540919994,98.4924882300038,53397.81169224 2025-05-07,12:45:10.000,127,11039683,13085,0,1746621909,12970.98748615999,98.49953736000316,53397.76976952 2025-05-07,12:45:11.000,127,11039729,12965,0,1746621910,12970.947068299989,98.5277338800006,53397.73483392 2025-05-07,12:45:12.000,127,11039674,12685,0,1746621911,12970.960540919994,98.52068475000124,53397.637014240005 2025-05-07,12:45:13.000,127,11039739,12845,0,1746621912,12970.953804609999,98.52068475000124,53397.6929112 2025-05-07,12:45:14.000,127,11039726,12885,0,1746621913,12970.994222469999,98.5277338800006,53397.67893696001 2025-05-07,12:45:15.000,127,11039722,12885,0,1746621914,12970.994222469999,98.5277338800006,53397.65797560001 2025-05-07,12:45:16.000,127,11039668,12765,0,1746621915,12970.974013539999,98.47134083999845,53397.60906576001 2025-05-07,12:45:17.000,127,11039706,12645,0,1746621916,12970.98748615999,98.4783899699978,53397.57413016 2025-05-07,12:45:18.000,127,11039723,12165,0,1746621917,12971.05484926,98.45724257999973,53397.54618168 2025-05-07,12:45:19.000,127,11039738,12925,0,1746621918,12971.06832187999,98.41494780000357,53397.57413016 2025-05-07,12:45:20.000,127,11039705,12765,0,1746621919,12971.09526712,98.33740737000335,53397.588104400005 2025-05-07,12:45:21.000,127,11039692,12605,0,1746621920,12971.102003429995,98.30921084999864,53397.62304 2025-05-07,12:45:22.000,127,11039749,12765,0,1746621921,12971.12894866999,98.23871954999777,53397.588104400005 2025-05-07,12:45:23.000,127,11039705,12645,0,1746621922,12971.142421289995,98.1823265100029,53397.62304 2025-05-07,12:45:24.000,127,11039684,12965,0,1746621923,12971.13568498,98.16822825000418,53397.63002712001 2025-05-07,12:45:25.000,127,11039713,12805,0,1746621924,12971.13568498,98.1329826000001,53397.588104400005 2025-05-07,12:45:26.000,127,11039693,13325,0,1746621925,12971.13568498,98.09773695000331,53397.60207864 2025-05-07,12:45:27.000,127,11039706,12925,0,1746621926,12971.12894866999,98.06249129999924,53397.62304 2025-05-07,12:45:28.000,127,11039733,12685,0,1746621927,12971.162630219995,98.04839304000052,53397.65797560001 2025-05-07,12:45:29.000,127,11039703,12925,0,1746621928,12971.182839149995,97.98495086999901,53397.58111728001 2025-05-07,12:45:30.000,127,11039668,12725,0,1746621929,12971.19631177,97.99904912999773,53397.60906576001 2025-05-07,12:45:31.000,127,11039667,13045,0,1746621930,12971.20978438999,97.98495086999901,53397.62304 2025-05-07,12:45:32.000,127,11039726,12565,0,1746621931,12971.19631177,97.94970522000222,53397.637014240005 2025-05-07,12:45:33.000,127,11039744,12965,0,1746621932,12971.20978438999,97.96380348000093,53397.60207864 2025-05-07,12:45:34.000,127,11039721,12725,0,1746621933,12971.243465939995,97.96380348000093,53397.62304 2025-05-07,12:45:35.000,127,11039736,13005,0,1746621934,12971.27041117999,97.92855783000414,53397.64400136 2025-05-07,12:45:36.000,127,11039711,13005,0,1746621935,12971.27714749,97.9356069600035,53397.65098848001 2025-05-07,12:45:37.000,127,11039720,12725,0,1746621936,12971.29062010999,97.97085261000029,53397.56015592001 2025-05-07,12:45:38.000,127,11039713,12885,0,1746621937,12971.324301659995,97.98495086999901,53397.59509152 2025-05-07,12:45:39.000,127,11039746,12605,0,1746621938,12971.33777428,97.97085261000029,53397.67194984 2025-05-07,12:45:40.000,127,11039730,13045,0,1746621939,12971.35124689999,97.97085261000029,53397.65098848001 2025-05-07,12:45:41.000,127,11039729,12605,0,1746621940,12971.35124689999,97.97790173999965,53397.63002712001 2025-05-07,12:45:42.000,127,11039659,12805,0,1746621941,12971.344510589995,97.97790173999965,53397.62304 2025-05-07,12:45:43.000,127,11039705,12845,0,1746621942,12971.31082903999,97.94970522000222,53397.71387256 2025-05-07,12:45:44.000,127,11039757,12605,0,1746621943,12971.29735642,97.98495086999901,53397.73483392 2025-05-07,12:45:45.000,127,11039705,12805,0,1746621944,12971.29062010999,97.99199999999837,53397.685924080004 2025-05-07,12:45:46.000,127,11039698,12685,0,1746621945,12971.22999331999,98.00609826000436,53397.69989832001 2025-05-07,12:45:47.000,127,11039742,12965,0,1746621946,12971.20978438999,97.99904912999773,53397.804705120005 2025-05-07,12:45:48.000,127,11039727,12605,0,1746621947,12971.182839149995,97.99904912999773,53397.81169224 2025-05-07,12:45:49.000,127,11039693,12845,0,1746621948,12971.12894866999,98.05544216999988,53397.78374376 2025-05-07,12:45:50.000,127,11039697,12605,0,1746621949,12971.081794499994,98.02724565000244,53397.78374376 2025-05-07,12:45:51.000,127,11039757,12885,0,1746621950,12971.02790401999,98.04134391000116,53397.7627824 2025-05-07,12:45:52.000,127,11039730,12645,0,1746621951,12971.00769508999,98.06249129999924,53397.76976952 2025-05-07,12:45:53.000,127,11039707,12805,0,1746621952,12970.98748615999,98.0695404299986,53397.79771800001 2025-05-07,12:45:54.000,127,11039734,12565,0,1746621953,12970.96727722999,98.11888434000139,53397.804705120005 2025-05-07,12:45:55.000,127,11039781,12925,0,1746621954,12970.933595679999,98.10478608000267,53397.78374376 2025-05-07,12:45:56.000,127,11039724,12845,0,1746621955,12970.920123059994,98.16117912000482,53397.82566648001 2025-05-07,12:45:57.000,127,11039717,12685,0,1746621956,12970.893177819999,98.14708085999882,53397.82566648001 2025-05-07,12:45:58.000,127,11039664,12885,0,1746621957,12970.872968889998,98.1823265100029,53397.79771800001 2025-05-07,12:45:59.000,127,11039683,12605,0,1746621958,12970.879705199994,98.19642477000161,53397.78374376 2025-05-07,12:46:00.000,127,11039727,12965,0,1746621959,12970.852759959998,98.2457686800044,53397.77675664001 2025-05-07,12:46:01.000,127,11039698,12605,0,1746621960,12970.859496269994,98.2457686800044,53397.79771800001 2025-05-07,12:46:02.000,127,11039719,12725,0,1746621961,12970.798869479993,98.2457686800044,53397.82566648001 2025-05-07,12:46:03.000,127,11039677,12765,0,1746621962,12970.792133169998,98.29511258999992,53397.853614960004 2025-05-07,12:46:04.000,127,11039725,12285,0,1746621963,12970.778660549993,98.28806346000056,53397.88156344 2025-05-07,12:46:05.000,127,11039702,12645,0,1746621964,12970.792133169998,98.32330911000463,53397.79771800001 2025-05-07,12:46:06.000,127,11039723,12885,0,1746621965,12970.771924239998,98.35150563000207,53397.90951192 2025-05-07,12:46:07.000,127,11039739,12965,0,1746621966,12970.751715309998,98.39380040999822,53397.874576320006 2025-05-07,12:46:08.000,127,11039711,12445,0,1746621967,12970.744978999988,98.40789867000422,53397.853614960004 2025-05-07,12:46:09.000,127,11039674,12645,0,1746621968,12970.744978999988,98.40084954000486,53397.84662784001 2025-05-07,12:46:10.000,127,11039730,12805,0,1746621969,12970.738242689993,98.41494780000357,53397.88156344 2025-05-07,12:46:11.000,127,11039713,12965,0,1746621970,12970.751715309998,98.42904606000229,53397.88855056 2025-05-07,12:46:12.000,127,11039701,12885,0,1746621971,12970.771924239998,98.43609519000165,53397.95842176 2025-05-07,12:46:13.000,127,11039687,12885,0,1746621972,12970.744978999988,98.42904606000229,53397.91649904001 2025-05-07,12:46:14.000,127,11039659,12605,0,1746621973,12970.724770069988,98.46429170999909,53397.91649904001 2025-05-07,12:46:15.000,127,11039751,12725,0,1746621974,12970.724770069988,98.44314432000101,53397.94444752001 2025-05-07,12:46:16.000,127,11039718,12845,0,1746621975,12970.758451619993,98.45724257999973,53397.97938312 2025-05-07,12:46:17.000,127,11039671,12965,0,1746621976,12970.771924239998,98.42904606000229,53398.03528008001 2025-05-07,12:46:18.000,127,11039698,12765,0,1746621977,12970.785396859988,98.43609519000165,53397.98637024001 2025-05-07,12:46:19.000,127,11039686,12725,0,1746621978,12970.785396859988,98.3797021499995,53398.00034448 2025-05-07,12:46:20.000,127,11039678,12805,0,1746621979,12970.798869479993,98.3797021499995,53398.02829296 2025-05-07,12:46:21.000,127,11039652,12885,0,1746621980,12970.825814719989,98.316259979998,53398.021305840004 2025-05-07,12:46:22.000,127,11039716,12965,0,1746621981,12970.805605789988,98.316259979998,53398.0772028 2025-05-07,12:46:23.000,127,11039700,12605,0,1746621982,12970.825814719989,98.316259979998,53398.05624144 2025-05-07,12:46:24.000,127,11039703,12805,0,1746621983,12970.825814719989,98.28806346000056,53398.17502248 2025-05-07,12:46:25.000,127,11039702,12685,0,1746621984,12970.792133169998,98.30216171999928,53398.09816416 2025-05-07,12:46:26.000,127,11039717,12845,0,1746621985,12970.825814719989,98.26691607000248,53398.16803536 2025-05-07,12:46:27.000,127,11039685,12965,0,1746621986,12970.819078409993,98.26691607000248,53398.13309976001 2025-05-07,12:46:28.000,127,11039662,12645,0,1746621987,12970.792133169998,98.26691607000248,53398.16104824001 2025-05-07,12:46:29.000,127,11039702,12725,0,1746621988,12970.812342099998,98.25281781000376,53398.16104824001 2025-05-07,12:46:30.000,127,11039680,12725,0,1746621989,12970.765187929988,98.23167041999841,53398.11213840001 2025-05-07,12:46:31.000,127,11039661,12845,0,1746621990,12970.711297449998,98.21052303000033,53398.13309976001 2025-05-07,12:46:32.000,127,11039672,12685,0,1746621991,12970.704561140003,98.20347390000097,53398.11912552 2025-05-07,12:46:33.000,127,11039682,13045,0,1746621992,12970.704561140003,98.22462128999905,53398.2169452 2025-05-07,12:46:34.000,127,11039659,12725,0,1746621993,12970.677615899993,98.18937564000225,53398.147074 2025-05-07,12:46:35.000,127,11039693,12965,0,1746621994,12970.623725420002,98.1823265100029,53398.22393232 2025-05-07,12:46:36.000,127,11039671,12725,0,1746621995,12970.650670659998,98.17527738000354,53398.20297096001 2025-05-07,12:46:37.000,127,11039693,12965,0,1746621996,12970.549626009997,98.16822825000418,53398.209958080006 2025-05-07,12:46:38.000,127,11039661,12885,0,1746621997,12970.482262910002,98.14708085999882,53398.19598384 2025-05-07,12:46:39.000,127,11039688,12965,0,1746621998,12970.495735529992,98.11888434000139,53398.209958080006 2025-05-07,12:46:40.000,127,11039667,12605,0,1746621999,12970.509208149997,98.09068782000395,53398.2169452 2025-05-07,12:46:41.000,127,11039690,12685,0,1746622000,12970.475526599992,98.09773695000331,53398.258867920005 2025-05-07,12:46:42.000,127,11039701,12805,0,1746622001,12970.488999219997,98.09068782000395,53398.25188080001 2025-05-07,12:46:43.000,127,11039667,12885,0,1746622002,12970.502471840002,98.10478608000267,53398.26585504 2025-05-07,12:46:44.000,127,11039657,12525,0,1746622003,12970.488999219997,98.04839304000052,53398.29380352 2025-05-07,12:46:45.000,127,11039679,12965,0,1746622004,12970.462053980002,98.0342947800018,53398.2868164 2025-05-07,12:46:46.000,127,11039649,12805,0,1746622005,12970.509208149997,97.94970522000222,53398.32873912001 2025-05-07,12:46:47.000,127,11039667,12765,0,1746622006,12970.488999219997,97.99199999999837,53398.30079064001 2025-05-07,12:46:48.000,127,11039685,12805,0,1746622007,12970.502471840002,97.97790173999965,53398.32175200001 2025-05-07,12:46:49.000,127,11039679,12885,0,1746622008,12970.455317669992,97.95675435000157,53398.2868164 2025-05-07,12:46:50.000,127,11039667,12805,0,1746622009,12970.462053980002,97.99199999999837,53398.32873912001 2025-05-07,12:46:51.000,127,11039674,12765,0,1746622010,12970.488999219997,97.96380348000093,53398.356687600004 2025-05-07,12:46:52.000,127,11039678,13205,0,1746622011,12970.482262910002,97.94265609000286,53398.39861032001 2025-05-07,12:46:53.000,127,11039655,12805,0,1746622012,12970.482262910002,97.96380348000093,53398.44053304 2025-05-07,12:46:54.000,127,11039686,12525,0,1746622013,12970.482262910002,97.95675435000157,53398.41258456 2025-05-07,12:46:55.000,127,11039686,13045,0,1746622014,12970.482262910002,97.97790173999965,53398.46848152001 2025-05-07,12:46:56.000,127,11039642,12645,0,1746622015,12970.482262910002,98.01314739000372,53398.49643000001 2025-05-07,12:46:57.000,127,11039682,12805,0,1746622016,12970.448581359997,98.01314739000372,53398.49643000001 2025-05-07,12:46:58.000,127,11039630,12845,0,1746622017,12970.441845050002,98.04134391000116,53398.475468640005 2025-05-07,12:46:59.000,127,11039687,12765,0,1746622018,12970.387954569997,98.05544216999988,53398.50341712 2025-05-07,12:47:00.000,127,11039678,12845,0,1746622019,12970.367745639996,98.0695404299986,53398.49643000001 2025-05-07,12:47:01.000,127,11039654,12845,0,1746622020,12970.354273019992,98.07658955999796,53398.545339840006 2025-05-07,12:47:02.000,127,11039666,12765,0,1746622021,12970.320591470001,98.1329826000001,53398.55232696 2025-05-07,12:47:03.000,127,11039662,13045,0,1746622022,12970.286909919996,98.15412998999818,53398.56630120001 2025-05-07,12:47:04.000,127,11039689,12925,0,1746622023,12970.23975575,98.18937564000225,53398.56630120001 2025-05-07,12:47:05.000,127,11039644,12845,0,1746622024,12970.233019439991,98.23167041999841,53398.63617240001 2025-05-07,12:47:06.000,127,11039671,12965,0,1746622025,12970.206074199996,98.2457686800044,53398.6012368 2025-05-07,12:47:07.000,127,11039698,13045,0,1746622026,12970.15218371999,98.28806346000056,53398.68508224001 2025-05-07,12:47:08.000,127,11039672,12525,0,1746622027,12970.11176585999,98.30216171999928,53398.60822392 2025-05-07,12:47:09.000,127,11039651,12885,0,1746622028,12970.07808431,98.29511258999992,53398.68508224001 2025-05-07,12:47:10.000,127,11039661,12965,0,1746622029,12970.07134799999,98.28806346000056,53398.72700496 2025-05-07,12:47:11.000,127,11039670,13005,0,1746622030,12970.09155692999,98.33035824000399,53398.65014664 2025-05-07,12:47:12.000,127,11039673,12805,0,1746622031,12970.084820619995,98.33035824000399,53398.713030720006 2025-05-07,12:47:13.000,127,11039728,12845,0,1746622032,12970.07808431,98.36560389000078,53398.62918528 2025-05-07,12:47:14.000,127,11039682,12765,0,1746622033,12970.05113906999,98.37265302000014,53398.68508224001 2025-05-07,12:47:15.000,127,11039720,12845,0,1746622034,12970.09155692999,98.3797021499995,53398.74796632 2025-05-07,12:47:16.000,127,11039627,12685,0,1746622035,12970.07808431,98.40789867000422,53398.72700496 2025-05-07,12:47:17.000,127,11039698,12645,0,1746622036,12970.13197478999,98.39380040999822,53398.78290192001 2025-05-07,12:47:18.000,127,11039698,12885,0,1746622037,12970.11176585999,98.42199693000293,53398.74796632 2025-05-07,12:47:19.000,127,11039707,12805,0,1746622038,12970.15892003,98.45724257999973,53398.78988904 2025-05-07,12:47:20.000,127,11039687,12885,0,1746622039,12970.15218371999,98.4783899699978,53398.81783752 2025-05-07,12:47:21.000,127,11039683,12485,0,1746622040,12970.212810509991,98.47134083999845,53398.859760240004 2025-05-07,12:47:22.000,127,11039668,12725,0,1746622041,12970.13197478999,98.46429170999909,53398.824824639996 2025-05-07,12:47:23.000,127,11039681,12925,0,1746622042,12970.11850217,98.47134083999845,53398.859760240004 2025-05-07,12:47:24.000,127,11039677,12725,0,1746622043,12970.165656339996,98.4783899699978,53398.86674736 2025-05-07,12:47:25.000,127,11039626,12845,0,1746622044,12970.125238479995,98.4924882300038,53398.87373448001 2025-05-07,12:47:26.000,127,11039666,12765,0,1746622045,12970.09829324,98.4783899699978,53398.85277312001 2025-05-07,12:47:27.000,127,11039654,12805,0,1746622046,12970.125238479995,98.4783899699978,53398.90867008 2025-05-07,12:47:28.000,127,11039690,12765,0,1746622047,12970.084820619995,98.45724257999973,53398.88770872 2025-05-07,12:47:29.000,127,11039689,12885,0,1746622048,12970.125238479995,98.44314432000101,53398.95059280001 2025-05-07,12:47:30.000,127,11039687,12765,0,1746622049,12970.11176585999,98.3797021499995,53398.96456704 2025-05-07,12:47:31.000,127,11039645,12765,0,1746622050,12970.09829324,98.35150563000207,53399.01347688 2025-05-07,12:47:32.000,127,11039681,13005,0,1746622051,12970.09155692999,98.3444565000027,53399.04142536001 2025-05-07,12:47:33.000,127,11039675,12725,0,1746622052,12970.084820619995,98.37265302000014,53399.02046400001 2025-05-07,12:47:34.000,127,11039698,12885,0,1746622053,12970.11176585999,98.33740737000335,53399.027451120004 2025-05-07,12:47:35.000,127,11039667,12645,0,1746622054,12970.05787538,98.35150563000207,53398.99950264001 2025-05-07,12:47:36.000,127,11039660,12925,0,1746622055,12970.07808431,98.3444565000027,53399.06937384001 2025-05-07,12:47:37.000,127,11039673,12805,0,1746622056,12970.024193829995,98.3444565000027,53399.04142536001 2025-05-07,12:47:38.000,127,11039664,12765,0,1746622057,12969.95683073,98.32330911000463,53399.09033520001 2025-05-07,12:47:39.000,127,11039704,13085,0,1746622058,12969.923149179995,98.33740737000335,53399.1252708 2025-05-07,12:47:40.000,127,11039764,12805,0,1746622059,12969.923149179995,98.36560389000078,53399.15321928 2025-05-07,12:47:41.000,127,11039638,12565,0,1746622060,12969.84904976999,98.39380040999822,53399.11129656 2025-05-07,12:47:42.000,127,11039661,12765,0,1746622061,12969.80863190999,98.41494780000357,53399.097322320005 2025-05-07,12:47:43.000,127,11039697,12765,0,1746622062,12969.727796189989,98.49953736000316,53399.15321928 2025-05-07,12:47:44.000,127,11039724,12685,0,1746622063,12969.721059879994,98.53478300999996,53399.20212912 2025-05-07,12:47:45.000,127,11039714,12805,0,1746622064,12969.667169399989,98.59822518000146,53399.195142000004 2025-05-07,12:47:46.000,127,11039650,12965,0,1746622065,12969.593069989998,98.6405199600049,53399.18116776 2025-05-07,12:47:47.000,127,11039694,12885,0,1746622066,12969.505497959988,98.72510952000448,53399.195142000004 2025-05-07,12:47:48.000,127,11039676,12685,0,1746622067,12969.478552719993,98.78150255999935,53399.20212912 2025-05-07,12:47:49.000,127,11039668,12845,0,1746622068,12969.417925929993,98.8026499500047,53399.20212912 2025-05-07,12:47:50.000,127,11039710,12925,0,1746622069,12969.343826520002,98.8731412499983,53399.195142000004 2025-05-07,12:47:51.000,127,11039660,12765,0,1746622070,12969.316881279992,98.95773080999788,53399.16719352001 2025-05-07,12:47:52.000,127,11039700,12605,0,1746622071,12969.249518179997,98.99297646000196,53399.20212912 2025-05-07,12:47:53.000,127,11039674,12845,0,1746622072,12969.175418769992,99.05641863000346,53399.18815488001 2025-05-07,12:47:54.000,127,11039721,12925,0,1746622073,12969.087846739996,99.07051689000218,53399.2999488 2025-05-07,12:47:55.000,127,11039683,13085,0,1746622074,12969.054165189991,99.13395906000369,53399.265013200005 2025-05-07,12:47:56.000,127,11039692,12605,0,1746622075,12968.993538399991,99.232646880002,53399.2300776 2025-05-07,12:47:57.000,127,11039686,12965,0,1746622076,12968.986802089996,99.2960890500035,53399.2999488 2025-05-07,12:47:58.000,127,11039714,13125,0,1746622077,12968.91943899,99.34543295999902,53399.28597456001 2025-05-07,12:47:59.000,127,11039683,12765,0,1746622078,12968.845339579995,99.42297338999924,53399.25802608001 2025-05-07,12:48:00.000,127,11039700,12845,0,1746622079,12968.81839434,99.48641556000075,53399.27200032 2025-05-07,12:48:01.000,127,11039668,12805,0,1746622080,12968.764503859995,99.54985773000226,53399.265013200005 2025-05-07,12:48:02.000,127,11039680,12445,0,1746622081,12968.703877069995,99.5428086000029,53399.25103896 2025-05-07,12:48:03.000,127,11039700,12965,0,1746622082,12968.643250279994,99.59920163999777,53399.25103896 2025-05-07,12:48:04.000,127,11039717,12885,0,1746622083,12968.56915086999,99.62034903000313,53399.216103360006 2025-05-07,12:48:05.000,127,11039715,12765,0,1746622084,12968.508524079989,99.62739816000249,53399.18815488001 2025-05-07,12:48:06.000,127,11039694,12765,0,1746622085,12968.454633599998,99.63444729000184,53399.160206399996 2025-05-07,12:48:07.000,127,11039713,12685,0,1746622086,12968.461369909994,99.6414964200012,53399.15321928 2025-05-07,12:48:08.000,127,11039697,12885,0,1746622087,12968.420952049994,99.62034903000313,53399.1252708 2025-05-07,12:48:09.000,127,11039700,12885,0,1746622088,12968.353588949998,99.57100512000034,53399.07636096 2025-05-07,12:48:10.000,127,11039714,12645,0,1746622089,12968.266016920003,99.57100512000034,53399.09033520001 2025-05-07,12:48:11.000,127,11039684,12605,0,1746622090,12968.266016920003,99.54985773000226,53399.06937384001 2025-05-07,12:48:12.000,127,11039712,12685,0,1746622091,12968.212126439998,99.48641556000075,53399.06238672 2025-05-07,12:48:13.000,127,11039727,12805,0,1746622092,12968.185181200002,99.46526817000267,53399.08334808 2025-05-07,12:48:14.000,127,11039701,12765,0,1746622093,12968.171708579997,99.41592425999988,53399.04142536001 2025-05-07,12:48:15.000,127,11039704,12965,0,1746622094,12968.164972270002,99.34543295999902,53398.978541280005 2025-05-07,12:48:16.000,127,11039687,12805,0,1746622095,12968.138027029992,99.3313347000003,53398.94360568 2025-05-07,12:48:17.000,127,11039706,12725,0,1746622096,12968.144763340002,99.24674514000071,53398.880721600006 2025-05-07,12:48:18.000,127,11039702,13045,0,1746622097,12968.117818099992,99.19740122999792,53398.824824639996 2025-05-07,12:48:19.000,127,11039734,12565,0,1746622098,12968.090872859997,99.16920471000049,53398.824824639996 2025-05-07,12:48:20.000,127,11039729,12885,0,1746622099,12968.097609169992,99.10576253999898,53398.80386328001 2025-05-07,12:48:21.000,127,11039647,12365,0,1746622100,12968.084136550002,99.00002559000131,53398.79687616 2025-05-07,12:48:22.000,127,11039708,12645,0,1746622101,12968.070663929997,98.95068167999852,53398.72001784 2025-05-07,12:48:23.000,127,11039697,12525,0,1746622102,12968.090872859997,98.91543603000173,53398.713030720006 2025-05-07,12:48:24.000,127,11039727,12565,0,1746622103,12968.117818099992,98.85199386000022,53398.67809512 2025-05-07,12:48:25.000,127,11039707,12685,0,1746622104,12968.084136550002,98.80969908000407,53398.66412088001 2025-05-07,12:48:26.000,127,11039641,12885,0,1746622105,12968.070663929997,98.83084647000214,53398.67809512 2025-05-07,12:48:27.000,127,11039661,12845,0,1746622106,12968.063927620002,98.77445343,53398.594249680005 2025-05-07,12:48:28.000,127,11039680,12565,0,1746622107,12968.016773449992,98.71806038999785,53398.55232696 2025-05-07,12:48:29.000,127,11039670,12805,0,1746622108,12967.969619279997,98.66871648000233,53398.475468640005 2025-05-07,12:48:30.000,127,11039710,12885,0,1746622109,12967.915728799991,98.6405199600049,53398.4614944 2025-05-07,12:48:31.000,127,11039687,13045,0,1746622110,12967.868574629996,98.61232344000018,53398.44053304 2025-05-07,12:48:32.000,127,11039705,12685,0,1746622111,12967.848365699996,98.61937256999954,53398.426558800005 2025-05-07,12:48:33.000,127,11039674,12685,0,1746622112,12967.848365699996,98.6264216999989,53398.41258456 2025-05-07,12:48:34.000,127,11039732,12645,0,1746622113,12967.794475219991,98.6405199600049,53398.34271336 2025-05-07,12:48:35.000,127,11039686,12725,0,1746622114,12967.76079367,98.61937256999954,53398.36367472 2025-05-07,12:48:36.000,127,11039671,12765,0,1746622115,12967.67322163999,98.66166735000297,53398.32873912001 2025-05-07,12:48:37.000,127,11039703,12765,0,1746622116,12967.626067469995,98.66166735000297,53398.307777760005 2025-05-07,12:48:38.000,127,11039693,12685,0,1746622117,12967.565440679995,98.69691299999977,53398.32175200001 2025-05-07,12:48:39.000,127,11039697,12525,0,1746622118,12967.49807758,98.71101125999849,53398.25188080001 2025-05-07,12:48:40.000,127,11039688,12765,0,1746622119,12967.49134126999,98.7392077800032,53398.17502248 2025-05-07,12:48:41.000,127,11039698,12725,0,1746622120,12967.39029661999,98.78855168999871,53398.2169452 2025-05-07,12:48:42.000,127,11039698,12965,0,1746622121,12967.32966982999,98.84494473000086,53398.188996720004 2025-05-07,12:48:43.000,127,11039730,12845,0,1746622122,12967.248834109989,98.91543603000173,53398.11912552 2025-05-07,12:48:44.000,127,11039710,12765,0,1746622123,12967.221888869994,98.9365834199998,53398.16104824001 2025-05-07,12:48:45.000,127,11039719,12765,0,1746622124,12967.127580529988,98.95068167999852,53398.05624144 2025-05-07,12:48:46.000,127,11039684,12645,0,1746622125,12967.026535880002,98.9859273300026,53398.06322856001 2025-05-07,12:48:47.000,127,11039722,13125,0,1746622126,12966.938963849992,99.01412385000003,53398.04925432 2025-05-07,12:48:48.000,127,11039688,13205,0,1746622127,12966.858128129992,99.04232037000475,53398.042267200006 2025-05-07,12:48:49.000,127,11039686,12565,0,1746622128,12966.784028720002,99.1198607999977,53398.00034448 2025-05-07,12:48:50.000,127,11039669,12925,0,1746622129,12966.716665619992,99.10576253999898,53398.0073316 2025-05-07,12:48:51.000,127,11039696,12805,0,1746622130,12966.60214835,99.1198607999977,53397.923486160005 2025-05-07,12:48:52.000,127,11039678,12805,0,1746622131,12966.528048939996,99.14805732000241,53397.874576320006 2025-05-07,12:48:53.000,127,11039692,12645,0,1746622132,12966.467422149995,99.14805732000241,53397.84662784001 2025-05-07,12:48:54.000,127,11039710,12765,0,1746622133,12966.44047691,99.19740122999792,53397.79771800001 2025-05-07,12:48:55.000,127,11039706,12805,0,1746622134,12966.37985012,99.16215558000113,53397.74182104 2025-05-07,12:48:56.000,127,11039698,12885,0,1746622135,12966.305750709995,99.20445036000456,53397.72085968 2025-05-07,12:48:57.000,127,11039698,13045,0,1746622136,12966.2990144,99.21149949000392,53397.6929112 2025-05-07,12:48:58.000,127,11039709,12885,0,1746622137,12966.25859654,99.17625383999984,53397.67893696001 2025-05-07,12:48:59.000,127,11039672,12925,0,1746622138,12966.204706059994,99.17625383999984,53397.61605288 2025-05-07,12:49:00.000,127,11039699,13125,0,1746622139,12966.17102450999,99.15510645000177,53397.62304 2025-05-07,12:49:01.000,127,11039717,12885,0,1746622140,12966.157551889999,99.17625383999984,53397.64400136 2025-05-07,12:49:02.000,127,11039696,12925,0,1746622141,12966.13060664999,99.1833029699992,53397.57413016 2025-05-07,12:49:03.000,127,11039705,12645,0,1746622142,12966.063243549994,99.15510645000177,53397.50425896 2025-05-07,12:49:04.000,127,11039671,12725,0,1746622143,12966.056507239999,99.10576253999898,53397.50425896 2025-05-07,12:49:05.000,127,11039726,12765,0,1746622144,12966.056507239999,99.09166428000026,53397.50425896 2025-05-07,12:49:06.000,127,11039652,12805,0,1746622145,12966.069979859989,99.10576253999898,53397.46233624001 2025-05-07,12:49:07.000,127,11039696,12605,0,1746622146,12966.036298309999,99.07051689000218,53397.3784908 2025-05-07,12:49:08.000,127,11039681,12765,0,1746622147,12965.982407829993,98.97887820000324,53397.36451656001 2025-05-07,12:49:09.000,127,11039704,13045,0,1746622148,12965.995880449998,98.9859273300026,53397.32958096 2025-05-07,12:49:10.000,127,11039643,12445,0,1746622149,12965.955462589998,98.94363254999917,53397.301632480005 2025-05-07,12:49:11.000,127,11039707,13005,0,1746622150,12965.888099489988,98.90133777000301,53397.29464536001 2025-05-07,12:49:12.000,127,11039643,12605,0,1746622151,12965.800527459993,98.89428864000365,53397.27368400001 2025-05-07,12:49:13.000,127,11039714,12765,0,1746622152,12965.793791149998,98.85904298999958,53397.12695448001 2025-05-07,12:49:14.000,127,11039685,12925,0,1746622153,12965.712955429997,98.83084647000214,53397.11996736 2025-05-07,12:49:15.000,127,11039649,12725,0,1746622154,12965.652328639997,98.76740430000063,53397.10599312001 2025-05-07,12:49:16.000,127,11039678,12765,0,1746622155,12965.605174470002,98.71806038999785,53397.05708328001 2025-05-07,12:49:17.000,127,11039704,12765,0,1746622156,12965.517602439992,98.65461822000361,53397.05009616 2025-05-07,12:49:18.000,127,11039639,12765,0,1746622157,12965.450239339996,98.61232344000018,53397.036121920006 2025-05-07,12:49:19.000,127,11039690,12685,0,1746622158,12965.328985759996,98.56297953000467,53396.98022496001 2025-05-07,12:49:20.000,127,11039684,12605,0,1746622159,12965.268358969995,98.51363562000188,53396.93830224001 2025-05-07,12:49:21.000,127,11039697,12765,0,1746622160,12965.24141373,98.42904606000229,53396.95227648 2025-05-07,12:49:22.000,127,11039670,12925,0,1746622161,12965.14036908,98.35855476000143,53396.868431040006 2025-05-07,12:49:23.000,127,11039699,12805,0,1746622162,12965.09321490999,98.29511258999992,53396.79157272001 2025-05-07,12:49:24.000,127,11039644,12805,0,1746622163,12964.99217025999,98.20347390000097,53396.74266288001 2025-05-07,12:49:25.000,127,11039687,13165,0,1746622164,12964.924807159994,98.10478608000267,53396.749650000005 2025-05-07,12:49:26.000,127,11039667,12805,0,1746622165,12964.843971439994,97.99904912999773,53396.69375304001 2025-05-07,12:49:27.000,127,11039686,12885,0,1746622166,12964.790080959989,97.86511566000263,53396.679778800004 2025-05-07,12:49:28.000,127,11039654,12805,0,1746622167,12964.749663099989,97.75232957999833,53396.65881744 2025-05-07,12:49:29.000,127,11039679,12805,0,1746622168,12964.709245239988,97.60429785000451,53396.56798488 2025-05-07,12:49:30.000,127,11039656,12885,0,1746622169,12964.614936899998,97.51970828999765,53396.55401064001 2025-05-07,12:49:31.000,127,11039677,12725,0,1746622170,12964.547573800002,97.3787256900032,53396.4701652 2025-05-07,12:49:32.000,127,11039688,12925,0,1746622171,12964.473474389997,97.28003787000489,53396.48413944001 2025-05-07,12:49:33.000,127,11039668,12925,0,1746622172,12964.419583909992,97.18839917999867,53396.44920384 2025-05-07,12:49:34.000,127,11039683,12685,0,1746622173,12964.311802949996,97.05446571000357,53396.40728112001 2025-05-07,12:49:35.000,127,11039695,12685,0,1746622174,12964.204021990001,96.97692528000334,53396.38631976001 2025-05-07,12:49:36.000,127,11039753,12605,0,1746622175,12964.109713649996,96.90643398000248,53396.27452584 2025-05-07,12:49:37.000,127,11039674,12965,0,1746622176,12963.988460069995,96.84299181000097,53396.2605516 2025-05-07,12:49:38.000,127,11039656,12925,0,1746622177,12963.90088804,96.81479529000353,53396.21862888001 2025-05-07,12:49:39.000,127,11039679,13125,0,1746622178,12963.79984339,96.79364789999818,53396.197667520006 2025-05-07,12:49:40.000,127,11039682,12925,0,1746622179,12963.698798739999,96.76545138000074,53396.13478344 2025-05-07,12:49:41.000,127,11039690,12805,0,1746622180,12963.591017779989,96.74430399000266,53396.07189936001 2025-05-07,12:49:42.000,127,11039722,12765,0,1746622181,12963.469764199988,96.7372548600033,53396.0858736 2025-05-07,12:49:43.000,127,11039700,12765,0,1746622182,12963.314829069997,96.72315660000459,53396.03696376 2025-05-07,12:49:44.000,127,11039658,12685,0,1746622183,12963.227257040002,96.70905833999859,53395.99504104 2025-05-07,12:49:45.000,127,11039703,13005,0,1746622184,12963.126212390001,96.68791095000051,53395.98805392 2025-05-07,12:49:46.000,127,11039694,12765,0,1746622185,12963.052112979996,96.69496007999987,53395.960105440005 2025-05-07,12:49:47.000,127,11039670,12685,0,1746622186,12962.88370523,96.70905833999859,53395.95311832001 2025-05-07,12:49:48.000,127,11039649,12805,0,1746622187,12962.829814749995,96.73020573000395,53395.9461312 2025-05-07,12:49:49.000,127,11039656,12645,0,1746622188,12962.73550640999,96.74430399000266,53395.87626 2025-05-07,12:49:50.000,127,11039670,13125,0,1746622189,12962.60078021,96.74430399000266,53395.79940168 2025-05-07,12:49:51.000,127,11039666,12965,0,1746622190,12962.546889729994,96.77954963999946,53395.73651760001 2025-05-07,12:49:52.000,127,11039653,12765,0,1746622191,12962.49299924999,96.80774616000417,53395.72254336 2025-05-07,12:49:53.000,127,11039680,12605,0,1746622192,12962.398690909999,96.83594268000161,53395.65267216 2025-05-07,12:49:54.000,127,11039674,12965,0,1746622193,12962.277437329998,96.84299181000097,53395.673633520004 2025-05-07,12:49:55.000,127,11039678,12925,0,1746622194,12962.250492089988,96.8711883299984,53395.6317108 2025-05-07,12:49:56.000,127,11039707,12805,0,1746622195,12962.203337919993,96.8711883299984,53395.575813840005 2025-05-07,12:49:57.000,127,11039687,12565,0,1746622196,12962.122502199993,96.8711883299984,53395.51991688001 2025-05-07,12:49:58.000,127,11039677,12965,0,1746622197,12962.129238510002,96.91348311000183,53395.526904000006 2025-05-07,12:49:59.000,127,11039669,13045,0,1746622198,12962.082084339992,96.97692528000334,53395.51292976 2025-05-07,12:50:00.000,127,11039684,12765,0,1746622199,12962.041666479992,97.02626918999886,53395.457032800005 2025-05-07,12:50:01.000,127,11039690,12845,0,1746622200,12962.021457549992,97.04741658000421,53395.39414872 2025-05-07,12:50:02.000,127,11039675,12805,0,1746622201,12962.007984930002,97.10380961999908,53395.42908432001 2025-05-07,12:50:03.000,127,11039662,12765,0,1746622202,12961.974303379997,97.18135004999931,53395.37318736 2025-05-07,12:50:04.000,127,11039680,12885,0,1746622203,12961.981039689992,97.25889047999954,53395.28235480001 2025-05-07,12:50:05.000,127,11039689,12645,0,1746622204,12961.981039689992,97.2659396099989,53395.28235480001 2025-05-07,12:50:06.000,127,11039661,12965,0,1746622205,12961.994512309997,97.35052916999848,53395.20549648 2025-05-07,12:50:07.000,127,11039669,12885,0,1746622206,12961.981039689992,97.39987308000127,53395.21248360001 2025-05-07,12:50:08.000,127,11039686,12725,0,1746622207,12961.960830759992,97.4421678600047,53395.142612400006 2025-05-07,12:50:09.000,127,11039679,12805,0,1746622208,12961.940621829992,97.4774135100015,53395.10068968 2025-05-07,12:50:10.000,127,11039684,12765,0,1746622209,12961.974303379997,97.52675742000429,53395.10068968 2025-05-07,12:50:11.000,127,11039648,12885,0,1746622210,12962.041666479992,97.59019958999852,53395.10068968 2025-05-07,12:50:12.000,127,11039710,12845,0,1746622211,12962.082084339992,97.61839611000323,53394.99588288001 2025-05-07,12:50:13.000,127,11039699,12885,0,1746622212,12962.122502199993,97.63249437000195,53395.01684424001 2025-05-07,12:50:14.000,127,11039706,12645,0,1746622213,12962.203337919993,97.66069088999939,53394.92601168001 2025-05-07,12:50:15.000,127,11039734,12525,0,1746622214,12962.237019469998,97.66069088999939,53394.93998592 2025-05-07,12:50:16.000,127,11039676,13205,0,1746622215,12962.297646259998,97.70298567000282,53394.9329988 2025-05-07,12:50:17.000,127,11039656,12885,0,1746622216,12962.365009359994,97.69593654000346,53394.87710184001 2025-05-07,12:50:18.000,127,11039680,12685,0,1746622217,12962.47279031999,97.71003480000218,53394.89107608 2025-05-07,12:50:19.000,127,11039664,12605,0,1746622218,12962.56036235,97.75232957999833,53394.84216624 2025-05-07,12:50:20.000,127,11039656,12925,0,1746622219,12962.61425282999,97.74528044999897,53394.77928216001 2025-05-07,12:50:21.000,127,11039683,12725,0,1746622220,12962.72203379,97.74528044999897,53394.75832080001 2025-05-07,12:50:22.000,127,11039698,12845,0,1746622221,12962.78266058,97.69593654000346,53394.77229504 2025-05-07,12:50:23.000,127,11039679,12605,0,1746622222,12962.87696891999,97.6888874100041,53394.786269280004 2025-05-07,12:50:24.000,127,11039679,12845,0,1746622223,12962.971277259996,97.69593654000346,53394.75832080001 2025-05-07,12:50:25.000,127,11039689,12965,0,1746622224,12963.085794530001,97.68183828000474,53394.68146248001 2025-05-07,12:50:26.000,127,11039636,12605,0,1746622225,12963.173366559997,97.6747891499981,53394.7233852 2025-05-07,12:50:27.000,127,11039651,12605,0,1746622226,12963.267674900002,97.64659263000067,53394.70941096001 2025-05-07,12:50:28.000,127,11039672,12725,0,1746622227,12963.368719550002,97.58315045999916,53394.70242384 2025-05-07,12:50:29.000,127,11039690,12845,0,1746622228,12963.429346339988,97.56905220000044,53394.75133368 2025-05-07,12:50:30.000,127,11039693,12885,0,1746622229,12963.496709439998,97.52675742000429,53394.75133368 2025-05-07,12:50:31.000,127,11039661,12565,0,1746622230,12963.591017779989,97.540855680003,53394.73037232001 2025-05-07,12:50:32.000,127,11039640,12885,0,1746622231,12963.658380879999,97.4774135100015,53394.77229504 2025-05-07,12:50:33.000,127,11039726,12605,0,1746622232,12963.69206242999,97.44921699000406,53394.74434656 2025-05-07,12:50:34.000,127,11039702,12725,0,1746622233,12963.77963446,97.39987308000127,53394.74434656 2025-05-07,12:50:35.000,127,11039695,12925,0,1746622234,12963.85373386999,97.38577482000255,53394.75133368 2025-05-07,12:50:36.000,127,11039663,12645,0,1746622235,12963.89415172999,97.34348003999912,53394.73037232001 2025-05-07,12:50:37.000,127,11039663,12805,0,1746622236,12963.97498744999,97.34348003999912,53394.73037232001 2025-05-07,12:50:38.000,127,11039666,12765,0,1746622237,12963.968251139995,97.28003787000489,53394.786269280004 2025-05-07,12:50:39.000,127,11039717,12765,0,1746622238,12964.00193269,97.23774309000146,53394.80024352001 2025-05-07,12:50:40.000,127,11039652,12765,0,1746622239,12964.049086859995,97.20954657000402,53394.84216624 2025-05-07,12:50:41.000,127,11039679,12645,0,1746622240,12964.09624102999,97.20249744000466,53394.89107608 2025-05-07,12:50:42.000,127,11039697,12885,0,1746622241,12964.09624102999,97.18135004999931,53394.8631276 2025-05-07,12:50:43.000,127,11039688,13045,0,1746622242,12964.129922579996,97.15315353000187,53394.905050320005 2025-05-07,12:50:44.000,127,11039657,12765,0,1746622243,12964.204021990001,97.15315353000187,53394.93998592 2025-05-07,12:50:45.000,127,11039679,12725,0,1746622244,12964.210758299996,97.12495701000444,53394.96094728 2025-05-07,12:50:46.000,127,11039643,12805,0,1746622245,12964.210758299996,97.09676048999972,53394.93998592 2025-05-07,12:50:47.000,127,11039706,12845,0,1746622246,12964.257912469991,97.082662230001,53394.93998592 2025-05-07,12:50:48.000,127,11039672,12685,0,1746622247,12964.291594019996,97.082662230001,53395.002870000004 2025-05-07,12:50:49.000,127,11039670,12885,0,1746622248,12964.278121399992,97.03331831999822,53395.002870000004 2025-05-07,12:50:50.000,127,11039674,12805,0,1746622249,12964.311802949996,97.04741658000421,53395.06575408001 2025-05-07,12:50:51.000,127,11039620,13045,0,1746622250,12964.325275570001,97.04036745000485,53395.06575408001 2025-05-07,12:50:52.000,127,11039697,12805,0,1746622251,12964.325275570001,96.96282702000462,53395.072741200005 2025-05-07,12:50:53.000,127,11039699,12645,0,1746622252,12964.392638669997,96.99807267000142,53395.18453512001 2025-05-07,12:50:54.000,127,11039704,12725,0,1746622253,12964.365693430002,96.97692528000334,53395.177548 2025-05-07,12:50:55.000,127,11039689,13085,0,1746622254,12964.352220809997,96.94872875999863,53395.142612400006 2025-05-07,12:50:56.000,127,11039679,12765,0,1746622255,12964.338748189992,96.9839744100027,53395.21947072 2025-05-07,12:50:57.000,127,11039716,12845,0,1746622256,12964.345484500001,97.01217093000014,53395.240432080005 2025-05-07,12:50:58.000,127,11039697,13205,0,1746622257,12964.379166049992,96.9839744100027,53395.2474192 2025-05-07,12:50:59.000,127,11039678,12845,0,1746622258,12964.365693430002,96.97692528000334,53395.26838056 2025-05-07,12:51:00.000,127,11039727,12605,0,1746622259,12964.392638669997,96.9839744100027,53395.27536768 2025-05-07,12:51:01.000,127,11039715,12845,0,1746622260,12964.372429739997,96.99807267000142,53395.32427752 2025-05-07,12:51:02.000,127,11039695,12965,0,1746622261,12964.392638669997,96.96282702000462,53395.36620024 2025-05-07,12:51:03.000,127,11039673,12885,0,1746622262,12964.385902360002,96.97692528000334,53395.38017448001 2025-05-07,12:51:04.000,127,11039667,12925,0,1746622263,12964.412847599997,96.94872875999863,53395.39414872 2025-05-07,12:51:05.000,127,11039688,12965,0,1746622264,12964.392638669997,96.95577788999799,53395.40113584001 2025-05-07,12:51:06.000,127,11039679,12845,0,1746622265,12964.385902360002,96.94167962999927,53395.47100704001 2025-05-07,12:51:07.000,127,11039702,12805,0,1746622266,12964.399374979992,96.92758137000055,53395.3871616 2025-05-07,12:51:08.000,127,11039684,12965,0,1746622267,12964.399374979992,96.96282702000462,53395.46401992 2025-05-07,12:51:09.000,127,11039692,12805,0,1746622268,12964.406111290002,96.94872875999863,53395.408122960005 2025-05-07,12:51:10.000,127,11039702,12685,0,1746622269,12964.453265459997,96.94872875999863,53395.457032800005 2025-05-07,12:51:11.000,127,11039719,12805,0,1746622270,12964.486947010002,96.94167962999927,53395.42908432001 2025-05-07,12:51:12.000,127,11039668,12805,0,1746622271,12964.500419629992,96.94872875999863,53395.44305856 2025-05-07,12:51:13.000,127,11039674,13005,0,1746622272,12964.513892249997,96.99102354000206,53395.46401992 2025-05-07,12:51:14.000,127,11039694,12805,0,1746622273,12964.547573800002,96.96987615000398,53395.49895552001 2025-05-07,12:51:15.000,127,11039695,12765,0,1746622274,12964.574519039998,96.92758137000055,53395.55485248 2025-05-07,12:51:16.000,127,11039688,12965,0,1746622275,12964.641882139993,96.96282702000462,53395.49895552001 2025-05-07,12:51:17.000,127,11039671,12805,0,1746622276,12964.655354759998,96.94872875999863,53395.54786536001 2025-05-07,12:51:18.000,127,11039728,12765,0,1746622277,12964.695772619998,96.90643398000248,53395.59677520001 2025-05-07,12:51:19.000,127,11039682,12645,0,1746622278,12964.742926789993,96.89938485000312,53395.56882672001 2025-05-07,12:51:20.000,127,11039698,12525,0,1746622279,12964.790080959989,96.89233572000376,53395.61773656001 2025-05-07,12:51:21.000,127,11039663,12765,0,1746622280,12964.830498819989,96.82184442000289,53395.58978808 2025-05-07,12:51:22.000,127,11039695,12525,0,1746622281,12964.870916679989,96.76545138000074,53395.58280096 2025-05-07,12:51:23.000,127,11039675,12965,0,1746622282,12964.870916679989,96.78659876999882,53395.58280096 2025-05-07,12:51:24.000,127,11039702,12685,0,1746622283,12964.938279779999,96.75840225000138,53395.624723680005 2025-05-07,12:51:25.000,127,11039721,12685,0,1746622284,12964.97196132999,96.7725005100001,53395.65267216 2025-05-07,12:51:26.000,127,11039685,12565,0,1746622285,12965.01237918999,96.76545138000074,53395.70856912 2025-05-07,12:51:27.000,127,11039686,12485,0,1746622286,12965.05279704999,96.77954963999946,53395.77844032 2025-05-07,12:51:28.000,127,11039675,13085,0,1746622287,12965.066269669995,96.80774616000417,53395.77844032 2025-05-07,12:51:29.000,127,11039688,12605,0,1746622288,12965.07300597999,96.79364789999818,53395.78542744001 2025-05-07,12:51:30.000,127,11039718,12765,0,1746622289,12965.046060739995,96.80774616000417,53395.83433728001 2025-05-07,12:51:31.000,127,11039663,12805,0,1746622290,12965.05279704999,96.85004094000033,53395.862285760006 2025-05-07,12:51:32.000,127,11039691,12565,0,1746622291,12965.086478599995,96.85004094000033,53395.86927288 2025-05-07,12:51:33.000,127,11039683,12925,0,1746622292,12965.046060739995,96.89938485000312,53395.85529864001 2025-05-07,12:51:34.000,127,11039714,12565,0,1746622293,12965.03258811999,96.94872875999863,53395.87626 2025-05-07,12:51:35.000,127,11039683,12925,0,1746622294,12964.99890657,96.95577788999799,53395.862285760006 2025-05-07,12:51:36.000,127,11039702,12725,0,1746622295,12964.97869764,97.00512180000078,53395.92516984 2025-05-07,12:51:37.000,127,11039695,12725,0,1746622296,12964.93154346999,97.06151484000293,53395.86927288 2025-05-07,12:51:38.000,127,11039715,12685,0,1746622297,12964.884389299994,97.06856397000229,53395.862285760006 2025-05-07,12:51:39.000,127,11039681,12725,0,1746622298,12964.843971439994,97.1179078799978,53395.92516984 2025-05-07,12:51:40.000,127,11039699,12605,0,1746622299,12964.823762509994,97.11085874999844,53395.91818272 2025-05-07,12:51:41.000,127,11039708,12805,0,1746622300,12964.783344649994,97.11085874999844,53395.97407968001 2025-05-07,12:51:42.000,127,11039665,12765,0,1746622301,12964.702508929993,97.11085874999844,53395.91818272 2025-05-07,12:51:43.000,127,11039702,12565,0,1746622302,12964.702508929993,97.14610440000251,53395.93914408 2025-05-07,12:51:44.000,127,11039655,12925,0,1746622303,12964.662091069993,97.15315353000187,53395.92516984 2025-05-07,12:51:45.000,127,11039681,12805,0,1746622304,12964.668827379988,97.16020266000123,53395.97407968001 2025-05-07,12:51:46.000,127,11039749,12725,0,1746622305,12964.635145829998,97.1179078799978,53395.98106680001 2025-05-07,12:51:47.000,127,11039678,13005,0,1746622306,12964.621673209993,97.08971136000036,53395.96709256 2025-05-07,12:51:48.000,127,11039684,12845,0,1746622307,12964.608200590003,97.04036745000485,53395.98805392 2025-05-07,12:51:49.000,127,11039670,12725,0,1746622308,12964.574519039998,97.0192200599995,53395.98106680001 2025-05-07,12:51:50.000,127,11039677,12725,0,1746622309,12964.614936899998,96.99807267000142,53395.96709256 2025-05-07,12:51:51.000,127,11039681,12685,0,1746622310,12964.621673209993,96.96282702000462,53395.91818272 2025-05-07,12:51:52.000,127,11039653,12605,0,1746622311,12964.635145829998,96.93463049999991,53395.86927288 2025-05-07,12:51:53.000,127,11039687,12885,0,1746622312,12964.635145829998,96.93463049999991,53395.862285760006 2025-05-07,12:51:54.000,127,11039674,12805,0,1746622313,12964.655354759998,96.87823745999776,53395.95311832001 2025-05-07,12:51:55.000,127,11039695,13045,0,1746622314,12964.635145829998,96.8711883299984,53395.89722136 2025-05-07,12:51:56.000,127,11039685,12765,0,1746622315,12964.682299999993,96.85709006999969,53395.93914408 2025-05-07,12:51:57.000,127,11039702,12685,0,1746622316,12964.682299999993,96.85004094000033,53395.95311832001 2025-05-07,12:51:58.000,127,11039695,12645,0,1746622317,12964.675563689998,96.82889355000225,53395.96709256 2025-05-07,12:51:59.000,127,11039692,12885,0,1746622318,12964.628409520003,96.7725005100001,53396.009015280004 2025-05-07,12:52:00.000,127,11039687,12765,0,1746622319,12964.628409520003,96.7725005100001,53395.9461312 2025-05-07,12:52:01.000,127,11039722,12765,0,1746622320,12964.635145829998,96.77954963999946,53395.9461312 2025-05-07,12:52:02.000,127,11039728,12685,0,1746622321,12964.621673209993,96.75840225000138,53395.9461312 2025-05-07,12:52:03.000,127,11039690,12645,0,1746622322,12964.574519039998,96.73020573000395,53395.91818272 2025-05-07,12:52:04.000,127,11039662,12845,0,1746622323,12964.587991660002,96.76545138000074,53395.9461312 2025-05-07,12:52:05.000,127,11039719,12805,0,1746622324,12964.540837489993,96.71610746999795,53395.92516984 2025-05-07,12:52:06.000,127,11039672,13125,0,1746622325,12964.513892249997,96.70905833999859,53395.89023424 2025-05-07,12:52:07.000,127,11039661,12965,0,1746622326,12964.493683319997,96.72315660000459,53395.84831152 2025-05-07,12:52:08.000,127,11039690,12605,0,1746622327,12964.493683319997,96.70200920999923,53395.90420848001 2025-05-07,12:52:09.000,127,11039685,12805,0,1746622328,12964.473474389997,96.68791095000051,53395.862285760006 2025-05-07,12:52:10.000,127,11039709,12885,0,1746622329,12964.480210699992,96.77954963999946,53395.90420848001 2025-05-07,12:52:11.000,127,11039657,12605,0,1746622330,12964.473474389997,96.72315660000459,53395.86927288 2025-05-07,12:52:12.000,127,11039673,12925,0,1746622331,12964.466738080002,96.70200920999923,53395.81337592001 2025-05-07,12:52:13.000,127,11039669,12805,0,1746622332,12964.433056529997,96.68086182000116,53395.78542744001 2025-05-07,12:52:14.000,127,11039720,12685,0,1746622333,12964.392638669997,96.66676356000244,53395.75747896 2025-05-07,12:52:15.000,127,11039677,12845,0,1746622334,12964.379166049992,96.66676356000244,53395.743504720005 2025-05-07,12:52:16.000,127,11039656,12885,0,1746622335,12964.345484500001,96.61741964999965,53395.694594880006 2025-05-07,12:52:17.000,127,11039684,12605,0,1746622336,12964.325275570001,96.59627226000157,53395.701582 2025-05-07,12:52:18.000,127,11039700,12885,0,1746622337,12964.338748189992,96.54692834999878,53395.72953048 2025-05-07,12:52:19.000,127,11039695,13045,0,1746622338,12964.305066640001,96.50463357000262,53395.694594880006 2025-05-07,12:52:20.000,127,11039675,12925,0,1746622339,12964.305066640001,96.48348618000455,53395.673633520004 2025-05-07,12:52:21.000,127,11039701,12605,0,1746622340,12964.305066640001,96.41299488000368,53395.673633520004 2025-05-07,12:52:22.000,127,11039707,12645,0,1746622341,12964.298330329992,96.34250358000281,53395.66664640001 2025-05-07,12:52:23.000,127,11039681,12885,0,1746622342,12964.318539259992,96.26496315000259,53395.65267216 2025-05-07,12:52:24.000,127,11039655,12565,0,1746622343,12964.325275570001,96.22266836999916,53395.624723680005 2025-05-07,12:52:25.000,127,11039666,12965,0,1746622344,12964.311802949996,96.17332446000364,53395.63869792001 2025-05-07,12:52:26.000,127,11039605,12805,0,1746622345,12964.325275570001,96.12398055000085,53395.6317108 2025-05-07,12:52:27.000,127,11039662,12605,0,1746622346,12964.325275570001,96.0323418600019,53395.624723680005 2025-05-07,12:52:28.000,127,11039691,12925,0,1746622347,12964.311802949996,95.9688996900004,53395.61773656001 2025-05-07,12:52:29.000,127,11039658,12965,0,1746622348,12964.271385089996,95.99709620999784,53395.61074944 2025-05-07,12:52:30.000,127,11039691,13045,0,1746622349,12964.284857710001,95.97594881999976,53395.5618396 2025-05-07,12:52:31.000,127,11039677,12725,0,1746622350,12964.264648780001,95.94775230000232,53395.58280096 2025-05-07,12:52:32.000,127,11039701,13045,0,1746622351,12964.204021990001,95.92660491000424,53395.58280096 2025-05-07,12:52:33.000,127,11039614,12645,0,1746622352,12964.197285679991,95.89840838999953,53395.58978808 2025-05-07,12:52:34.000,127,11039699,12565,0,1746622353,12964.18381306,95.88431013000081,53395.58978808 2025-05-07,12:52:35.000,127,11039638,12605,0,1746622354,12964.069295789996,95.9336540400036,53395.65965928 2025-05-07,12:52:36.000,127,11039656,12805,0,1746622355,12964.03561423999,95.94070317000296,53395.63869792001 2025-05-07,12:52:37.000,127,11039669,12965,0,1746622356,12964.01540530999,95.94775230000232,53395.68760776001 2025-05-07,12:52:38.000,127,11039703,12925,0,1746622357,12963.948042209995,95.94070317000296,53395.6317108 2025-05-07,12:52:39.000,127,11039648,12885,0,1746622358,12963.887415419995,95.96185056000104,53395.65965928 2025-05-07,12:52:40.000,127,11039677,12565,0,1746622359,12963.79984339,95.98299794999912,53395.701582 2025-05-07,12:52:41.000,127,11039696,13005,0,1746622360,12963.75268921999,95.99004707999848,53395.673633520004 2025-05-07,12:52:42.000,127,11039657,13125,0,1746622361,12963.631435639989,95.96185056000104,53395.70856912 2025-05-07,12:52:43.000,127,11039655,12765,0,1746622362,12963.577545159998,95.99709620999784,53395.72953048 2025-05-07,12:52:44.000,127,11039666,12765,0,1746622363,12963.463027889993,95.97594881999976,53395.70856912 2025-05-07,12:52:45.000,127,11039661,12805,0,1746622364,12963.355246929998,95.95480143000168,53395.70856912 2025-05-07,12:52:46.000,127,11039690,12565,0,1746622365,12963.240729659992,95.90545751999889,53395.694594880006 2025-05-07,12:52:47.000,127,11039670,12805,0,1746622366,12963.139685009992,95.88431013000081,53395.72254336 2025-05-07,12:52:48.000,127,11039680,12725,0,1746622367,12963.038640359991,95.89135926000017,53395.66664640001 2025-05-07,12:52:49.000,127,11039652,12605,0,1746622368,12962.94433202,95.85611361000338,53395.68760776001 2025-05-07,12:52:50.000,127,11039672,12885,0,1746622369,12962.809605819995,95.84201535000466,53395.645685040006 2025-05-07,12:52:51.000,127,11039716,12765,0,1746622370,12962.68161593,95.82791708999866,53395.68760776001 2025-05-07,12:52:52.000,127,11039659,12965,0,1746622371,12962.607516519995,95.79972057000123,53395.673633520004 2025-05-07,12:52:53.000,127,11039664,13045,0,1746622372,12962.506471869994,95.77857318000315,53395.65965928 2025-05-07,12:52:54.000,127,11039640,12765,0,1746622373,12962.445845079994,95.77152405000379,53395.65267216 2025-05-07,12:52:55.000,127,11039647,12645,0,1746622374,12962.317855189998,95.74332752999908,53395.61074944 2025-05-07,12:52:56.000,127,11039686,12805,0,1746622375,12962.223546849993,95.73627839999972,53395.6317108 2025-05-07,12:52:57.000,127,11039680,12605,0,1746622376,12962.156183749998,95.722180140001,53395.61074944 2025-05-07,12:52:58.000,127,11039628,12885,0,1746622377,12962.075348029997,95.70808188000228,53395.53389112 2025-05-07,12:52:59.000,127,11039683,12765,0,1746622378,12962.034930169997,95.64463971000077,53395.5618396 2025-05-07,12:53:00.000,127,11039644,13045,0,1746622379,12962.007984930002,95.63759058000142,53395.54786536001 2025-05-07,12:53:01.000,127,11039665,12965,0,1746622380,12961.967567070002,95.58119753999927,53395.4919684 2025-05-07,12:53:02.000,127,11039655,12525,0,1746622381,12961.927149210002,95.53890276000311,53395.49895552001 2025-05-07,12:53:03.000,127,11039658,12885,0,1746622382,12961.906940280001,95.48250972000096,53395.477994160006 2025-05-07,12:53:04.000,127,11039670,12805,0,1746622383,12961.920412899992,95.4120184200001,53395.48498128 2025-05-07,12:53:05.000,127,11039673,12885,0,1746622384,12961.906940280001,95.39792016000138,53395.4220972 2025-05-07,12:53:06.000,127,11039722,12885,0,1746622385,12961.893467659997,95.34857624999859,53395.35222600001 2025-05-07,12:53:07.000,127,11039694,12605,0,1746622386,12961.920412899992,95.28513408000435,53395.37318736 2025-05-07,12:53:08.000,127,11039667,12525,0,1746622387,12961.947358140002,95.263986689999,53395.338251760004 2025-05-07,12:53:09.000,127,11039682,12925,0,1746622388,12962.007984930002,95.21464278000349,53395.38017448001 2025-05-07,12:53:10.000,127,11039684,12805,0,1746622389,12961.967567070002,95.17234800000006,53395.33126464001 2025-05-07,12:53:11.000,127,11039719,12845,0,1746622390,12961.994512309997,95.17939712999942,53395.240432080005 2025-05-07,12:53:12.000,127,11039706,12965,0,1746622391,12961.981039689992,95.1300532200039,53395.23344496001 2025-05-07,12:53:13.000,127,11039698,12525,0,1746622392,12961.954094449997,95.14415148000262,53395.27536768 2025-05-07,12:53:14.000,127,11039685,12805,0,1746622393,12961.960830759992,95.14415148000262,53395.191522240006 2025-05-07,12:53:15.000,127,11039657,12765,0,1746622394,12961.954094449997,95.13710235000326,53395.19850936 2025-05-07,12:53:16.000,127,11039683,12965,0,1746622395,12961.940621829992,95.13710235000326,53395.18453512001 2025-05-07,12:53:17.000,127,11039716,12845,0,1746622396,12961.879995039992,95.09480756999983,53395.11466392001 2025-05-07,12:53:18.000,127,11039688,12885,0,1746622397,12961.805895630001,95.13710235000326,53395.14959952 2025-05-07,12:53:19.000,127,11039670,12685,0,1746622398,12961.772214079996,95.15120061000198,53395.12863816 2025-05-07,12:53:20.000,127,11039656,12925,0,1746622399,12961.711587289996,95.18644625999877,53395.13562528001 2025-05-07,12:53:21.000,127,11039660,12845,0,1746622400,12961.62401526,95.20759365000413,53395.06575408001 2025-05-07,12:53:22.000,127,11039667,12605,0,1746622401,12961.570124779995,95.20759365000413,53395.05177984 2025-05-07,12:53:23.000,127,11039666,12925,0,1746622402,12961.509497989995,95.20759365000413,53395.01684424001 2025-05-07,12:53:24.000,127,11039651,12645,0,1746622403,12961.44213489,95.20759365000413,53394.98190864 2025-05-07,12:53:25.000,127,11039635,12605,0,1746622404,12961.39498071999,95.20759365000413,53394.96094728 2025-05-07,12:53:26.000,127,11039678,12685,0,1746622405,12961.307408689994,95.2287410400022,53394.9329988 2025-05-07,12:53:27.000,127,11039659,12925,0,1746622406,12961.213100349989,95.2287410400022,53394.9329988 2025-05-07,12:53:28.000,127,11039653,12845,0,1746622407,12961.179418799999,95.20759365000413,53394.92601168001 2025-05-07,12:53:29.000,127,11039734,12525,0,1746622408,12961.031219979988,95.2287410400022,53394.88408896 2025-05-07,12:53:30.000,127,11039713,12805,0,1746622409,12960.990802120003,95.20054452000477,53394.8631276 2025-05-07,12:53:31.000,127,11039637,12405,0,1746622410,12960.943647949993,95.22169191000285,53394.80024352001 2025-05-07,12:53:32.000,127,11039653,12965,0,1746622411,12960.862812229992,95.19349538999813,53394.75832080001 2025-05-07,12:53:33.000,127,11039687,12845,0,1746622412,12960.788712820002,95.20759365000413,53394.67447536 2025-05-07,12:53:34.000,127,11039688,12885,0,1746622413,12960.714613409997,95.1652988700007,53394.67447536 2025-05-07,12:53:35.000,127,11039654,12885,0,1746622414,12960.674195549997,95.18644625999877,53394.69543672 2025-05-07,12:53:36.000,127,11039662,12765,0,1746622415,12960.586623520001,95.12300409000454,53394.67447536 2025-05-07,12:53:37.000,127,11039739,12565,0,1746622416,12960.566414590001,95.09480756999983,53394.5836428 2025-05-07,12:53:38.000,127,11039737,12645,0,1746622417,12960.48557887,95.07366018000175,53394.59062992001 2025-05-07,12:53:39.000,127,11039740,13045,0,1746622418,12960.40474315,95.07366018000175,53394.59062992001 2025-05-07,12:53:40.000,127,11039665,12805,0,1746622419,12960.36432529,95.03841452999768,53394.520758720006 2025-05-07,12:53:41.000,127,11039647,12885,0,1746622420,12960.31717111999,95.01021801000024,53394.50678448 2025-05-07,12:53:42.000,127,11039709,12645,0,1746622421,12960.290225879995,95.01021801000024,53394.46486176001 2025-05-07,12:53:43.000,127,11039713,12565,0,1746622422,12960.27675325999,95.01021801000024,53394.401977680005 2025-05-07,12:53:44.000,127,11039685,12685,0,1746622423,12960.189181229995,94.9538249699981,53394.31114512 2025-05-07,12:53:45.000,127,11039683,12765,0,1746622424,12960.14202706,94.96792323000409,53394.31813224 2025-05-07,12:53:46.000,127,11039670,12405,0,1746622425,12960.067927649994,94.94677583999874,53394.29018376 2025-05-07,12:53:47.000,127,11039675,12805,0,1746622426,12960.047718719994,94.91153019000194,53394.24826104 2025-05-07,12:53:48.000,127,11039681,12765,0,1746622427,12959.987091929994,94.84808802000043,53394.24826104 2025-05-07,12:53:49.000,127,11039635,12805,0,1746622428,12959.912992519989,94.83398976000171,53394.234286800005 2025-05-07,12:53:50.000,127,11039641,12565,0,1746622429,12959.879310969998,94.73530194000341,53394.21332544 2025-05-07,12:53:51.000,127,11039712,12965,0,1746622430,12959.791738939988,94.68595803000062,53394.17140272 2025-05-07,12:53:52.000,127,11039677,12805,0,1746622431,12959.818684179998,94.6084176000004,53394.12948000001 2025-05-07,12:53:53.000,127,11039693,12765,0,1746622432,12959.758057389998,94.56612282000424,53394.12249288 2025-05-07,12:53:54.000,127,11039693,12925,0,1746622433,12959.737848459998,94.50268065000273,53394.115505760004 2025-05-07,12:53:55.000,127,11039697,12965,0,1746622434,12959.663749049992,94.4603858699993,53394.03864744001 2025-05-07,12:53:56.000,127,11039668,12805,0,1746622435,12959.623331189992,94.38989456999843,53393.947814880004 2025-05-07,12:53:57.000,127,11039658,12725,0,1746622436,12959.616594879997,94.34759979000228,53393.97576336 2025-05-07,12:53:58.000,127,11039687,12485,0,1746622437,12959.535759159997,94.27710849000141,53393.8849308 2025-05-07,12:53:59.000,127,11039694,12885,0,1746622438,12959.421241889992,94.22776457999862,53393.87095656001 2025-05-07,12:54:00.000,127,11039637,12405,0,1746622439,12959.347142480001,94.16432241000439,53393.8849308 2025-05-07,12:54:01.000,127,11039648,12925,0,1746622440,12959.23936151999,94.08678198000416,53393.80807248 2025-05-07,12:54:02.000,127,11039711,12805,0,1746622441,12959.13831686999,94.03038894000201,53393.80807248 2025-05-07,12:54:03.000,127,11039665,12925,0,1746622442,12959.0237996,93.95284851000179,53393.801085360006 2025-05-07,12:54:04.000,127,11039674,12685,0,1746622443,12958.929491259994,93.91760285999771,53393.7102528 2025-05-07,12:54:05.000,127,11039691,12605,0,1746622444,12958.85539184999,93.88940634000028,53393.71723992 2025-05-07,12:54:06.000,127,11039658,12645,0,1746622445,12958.801501369999,93.79071852000197,53393.73820128 2025-05-07,12:54:07.000,127,11039639,12605,0,1746622446,12958.700456719998,93.7554728699979,53393.612433120004 2025-05-07,12:54:08.000,127,11039674,12965,0,1746622447,12958.633093619988,93.67793243999768,53393.55653616001 2025-05-07,12:54:09.000,127,11039650,12605,0,1746622448,12958.558994209998,93.63563766000152,53393.50762632001 2025-05-07,12:54:10.000,127,11039684,13005,0,1746622449,12958.444476939992,93.57219549000001,53393.5006392 2025-05-07,12:54:11.000,127,11039657,13045,0,1746622450,12958.363641219992,93.46645854000235,53393.430768 2025-05-07,12:54:12.000,127,11039688,12605,0,1746622451,12958.296278119997,93.4100655000002,53393.42378088 2025-05-07,12:54:13.000,127,11039661,12685,0,1746622452,12958.175024539996,93.36777072000405,53393.3608968 2025-05-07,12:54:14.000,127,11039658,12685,0,1746622453,12958.114397749996,93.3113776800019,53393.298012720006 2025-05-07,12:54:15.000,127,11039685,12405,0,1746622454,12958.04703465,93.29727942000318,53393.25609 2025-05-07,12:54:16.000,127,11039619,12885,0,1746622455,12957.95946261999,93.24793551000039,53393.277051360004 2025-05-07,12:54:17.000,127,11039695,12565,0,1746622456,12957.892099519995,93.22678812000231,53393.20019304001 2025-05-07,12:54:18.000,127,11039664,12845,0,1746622457,12957.78431856,93.19859160000487,53393.21416728 2025-05-07,12:54:19.000,127,11039668,12685,0,1746622458,12957.69674652999,93.24793551000039,53393.13730896 2025-05-07,12:54:20.000,127,11039678,12685,0,1746622459,12957.609174499994,93.27613202999783,53393.07442488 2025-05-07,12:54:21.000,127,11039650,12525,0,1746622460,12957.514866159989,93.29727942000318,53393.0464764 2025-05-07,12:54:22.000,127,11039688,12605,0,1746622461,12957.420557819998,93.35367245999805,53393.01852792 2025-05-07,12:54:23.000,127,11039639,12805,0,1746622462,12957.306040549993,93.36777072000405,53392.92070824 2025-05-07,12:54:24.000,127,11039646,12685,0,1746622463,12957.231941140002,93.4100655000002,53392.8717984 2025-05-07,12:54:25.000,127,11039718,12285,0,1746622464,12957.103951249992,93.45940941000299,53392.80891432 2025-05-07,12:54:26.000,127,11039705,12845,0,1746622465,12956.989433980001,93.46645854000235,53392.81590144001 2025-05-07,12:54:27.000,127,11039614,12405,0,1746622466,12956.895125639996,93.50170418999915,53392.71109464 2025-05-07,12:54:28.000,127,11039646,12885,0,1746622467,12956.814289919996,93.50170418999915,53392.71109464 2025-05-07,12:54:29.000,127,11039701,12605,0,1746622468,12956.74692682,93.55104810000194,53392.66917192001 2025-05-07,12:54:30.000,127,11039668,12645,0,1746622469,12956.693036339995,93.60039201000473,53392.627249200006 2025-05-07,12:54:31.000,127,11039706,12725,0,1746622470,12956.63914585999,93.6215394000028,53392.52942952001 2025-05-07,12:54:32.000,127,11039653,12765,0,1746622471,12956.632409549995,93.56514636000065,53392.557378000005 2025-05-07,12:54:33.000,127,11039639,12925,0,1746622472,12956.57851906999,93.5580972300013,53392.52942952001 2025-05-07,12:54:34.000,127,11039671,12485,0,1746622473,12956.51789227999,93.55104810000194,53392.50148104001 2025-05-07,12:54:35.000,127,11039601,12685,0,1746622474,12956.50441966,93.5087533199985,53392.45257120001 2025-05-07,12:54:36.000,127,11039670,13125,0,1746622475,12956.45726548999,93.48760593000043,53392.43160984001 2025-05-07,12:54:37.000,127,11039622,12965,0,1746622476,12956.403375009999,93.39596724000148,53392.35475152 2025-05-07,12:54:38.000,127,11039666,12605,0,1746622477,12956.376429769989,93.32547594000062,53392.31282880001 2025-05-07,12:54:39.000,127,11039620,12805,0,1746622478,12956.362957149999,93.33252506999997,53392.319815920004 2025-05-07,12:54:40.000,127,11039645,12885,0,1746622479,12956.295594049989,93.29023029000382,53392.28488032001 2025-05-07,12:54:41.000,127,11039687,12485,0,1746622480,12956.248439879993,93.2620337699991,53392.21500912001 2025-05-07,12:54:42.000,127,11039647,12565,0,1746622481,12956.201285709998,93.21973899000295,53392.221996240005 2025-05-07,12:54:43.000,127,11039664,12605,0,1746622482,12956.181076779998,93.15629682000144,53392.11020232 2025-05-07,12:54:44.000,127,11039691,13045,0,1746622483,12956.140658919998,93.17744420999952,53392.152125040004 2025-05-07,12:54:45.000,127,11039710,12805,0,1746622484,12956.039614269997,93.09285464999994,53392.04731824001 2025-05-07,12:54:46.000,127,11039664,12645,0,1746622485,12955.938569619997,93.05760900000314,53391.97045992 2025-05-07,12:54:47.000,127,11039662,12765,0,1746622486,12955.871206520002,92.98006857000291,53391.99840840001 2025-05-07,12:54:48.000,127,11039652,12965,0,1746622487,12955.783634489992,92.9659703100042,53391.90757584001 2025-05-07,12:54:49.000,127,11039631,12765,0,1746622488,12955.702798769991,92.93777378999948,53391.87962736001 2025-05-07,12:54:50.000,127,11039643,12605,0,1746622489,12955.642171979991,92.88842988000397,53391.837704640006 2025-05-07,12:54:51.000,127,11039699,12685,0,1746622490,12955.595017809996,92.8531842299999,53391.837704640006 2025-05-07,12:54:52.000,127,11039667,12765,0,1746622491,12955.50070946999,92.79679118999775,53391.77482056 2025-05-07,12:54:53.000,127,11039674,12725,0,1746622492,12955.41987374999,92.8179385800031,53391.73289784 2025-05-07,12:54:54.000,127,11039659,12645,0,1746622493,12955.37945588999,92.78974205999839,53391.788794800006 2025-05-07,12:54:55.000,127,11039683,12885,0,1746622494,12955.32556541,92.74039815000287,53391.69796224 2025-05-07,12:54:56.000,127,11039672,12925,0,1746622495,12955.27841123999,92.73334902000352,53391.71193648001 2025-05-07,12:54:57.000,127,11039685,12925,0,1746622496,12955.23799337999,92.7051524999988,53391.67700088 2025-05-07,12:54:58.000,127,11039674,12605,0,1746622497,12955.231257069994,92.68400511000073,53391.63507816 2025-05-07,12:54:59.000,127,11039705,12885,0,1746622498,12955.204311829999,92.69810336999944,53391.56520696 2025-05-07,12:55:00.000,127,11039683,12805,0,1746622499,12955.184102899999,92.66990685000201,53391.551232720005 2025-05-07,12:55:01.000,127,11039644,12805,0,1746622500,12955.224520759999,92.62761206999858,53391.47437440001 2025-05-07,12:55:02.000,127,11039681,13085,0,1746622501,12955.224520759999,92.64875946000393,53391.49533576001 2025-05-07,12:55:03.000,127,11039669,13085,0,1746622502,12955.30535648,92.65580859000329,53391.48834864 2025-05-07,12:55:04.000,127,11039661,12885,0,1746622503,12955.28514755,92.65580859000329,53391.47437440001 2025-05-07,12:55:05.000,127,11039622,12805,0,1746622504,12955.31882909999,92.62056293999922,53391.53027136 2025-05-07,12:55:06.000,127,11039673,12805,0,1746622505,12955.32556541,92.68400511000073,53391.57219408001 2025-05-07,12:55:07.000,127,11039708,12725,0,1746622506,12955.352510649995,92.74039815000287,53391.600142560004 2025-05-07,12:55:08.000,127,11039647,12805,0,1746622507,12955.39966481999,92.77564379999967,53391.54424560001 2025-05-07,12:55:09.000,127,11039707,12685,0,1746622508,12955.473764229995,92.76154554000095,53391.51629712 2025-05-07,12:55:10.000,127,11039697,12845,0,1746622509,12955.50070946999,92.76154554000095,53391.432451680004 2025-05-07,12:55:11.000,127,11039676,12605,0,1746622510,12955.514182089995,92.81088945000374,53391.502322880006 2025-05-07,12:55:12.000,127,11039641,12725,0,1746622511,12955.615226739996,92.81088945000374,53391.481361520004 2025-05-07,12:55:13.000,127,11039650,12685,0,1746622512,12955.60849043,92.86023335999926,53391.52328424001 2025-05-07,12:55:14.000,127,11039701,12765,0,1746622513,12955.60849043,92.86728248999862,53391.56520696 2025-05-07,12:55:15.000,127,11039724,12525,0,1746622514,12955.66911722,92.92367553000076,53391.5791812 2025-05-07,12:55:16.000,127,11039639,12925,0,1746622515,12955.662380909991,92.95892118000484,53391.56520696 2025-05-07,12:55:17.000,127,11039647,12725,0,1746622516,12955.64890829,92.97301944000355,53391.73289784 2025-05-07,12:55:18.000,127,11039702,12805,0,1746622517,12955.66911722,93.01531421999971,53391.718923600005 2025-05-07,12:55:19.000,127,11039718,13045,0,1746622518,12955.682589839991,93.03646160999779,53391.718923600005 2025-05-07,12:55:20.000,127,11039654,12805,0,1746622519,12955.66911722,93.07170726000186,53391.74687208 2025-05-07,12:55:21.000,127,11039686,12805,0,1746622520,12955.595017809996,93.08580552000058,53391.8237304 2025-05-07,12:55:22.000,127,11039635,12925,0,1746622521,12955.534391019995,93.12810030000401,53391.86565312 2025-05-07,12:55:23.000,127,11039652,13125,0,1746622522,12955.50744578,93.14924769000208,53391.816743280004 2025-05-07,12:55:24.000,127,11039655,12365,0,1746622523,12955.413137439995,93.22678812000231,53391.90058872 2025-05-07,12:55:25.000,127,11039680,13205,0,1746622524,12955.35924695999,93.22678812000231,53391.90058872 2025-05-07,12:55:26.000,127,11039632,12765,0,1746622525,12955.352510649995,93.23383725000167,53391.94251144 2025-05-07,12:55:27.000,127,11039633,12725,0,1746622526,12955.27841123999,93.3113776800019,53391.99142128 2025-05-07,12:55:28.000,127,11039696,12805,0,1746622527,12955.211048139994,93.32547594000062,53392.02635688001 2025-05-07,12:55:29.000,127,11039634,12605,0,1746622528,12955.123476109999,93.34662332999869,53392.033344 2025-05-07,12:55:30.000,127,11039671,12565,0,1746622529,12955.042640389998,93.42416375999892,53392.0682796 2025-05-07,12:55:31.000,127,11039644,12605,0,1746622530,12954.995486219988,93.39596724000148,53392.0682796 2025-05-07,12:55:32.000,127,11039652,12885,0,1746622531,12954.928123119993,93.48055680000107,53392.16609928001 2025-05-07,12:55:33.000,127,11039690,12845,0,1746622532,12954.887705259993,93.5228515800045,53392.18706064 2025-05-07,12:55:34.000,127,11039661,12925,0,1746622533,12954.860760019998,93.55104810000194,53392.25693184 2025-05-07,12:55:35.000,127,11039676,12765,0,1746622534,12954.827078469993,93.57219549000001,53392.24994472 2025-05-07,12:55:36.000,127,11039666,12885,0,1746622535,12954.800133229997,93.58629374999873,53392.21500912001 2025-05-07,12:55:37.000,127,11039660,12645,0,1746622536,12954.773187990002,93.66383417999896,53392.25693184 2025-05-07,12:55:38.000,127,11039656,12925,0,1746622537,12954.793396920002,93.69907983000303,53392.28488032001 2025-05-07,12:55:39.000,127,11039689,12685,0,1746622538,12954.773187990002,93.73432547999982,53392.33379016001 2025-05-07,12:55:40.000,127,11039663,12885,0,1746622539,12954.773187990002,93.80481678000069,53392.319815920004 2025-05-07,12:55:41.000,127,11039683,12605,0,1746622540,12954.732770130002,93.87530808000156,53392.37571288 2025-05-07,12:55:42.000,127,11039667,12805,0,1746622541,12954.786660609992,93.94579938000243,53392.39667424 2025-05-07,12:55:43.000,127,11039674,12445,0,1746622542,12954.779924299997,94.02333981000265,53392.3477644 2025-05-07,12:55:44.000,127,11039652,12805,0,1746622543,12954.833814780002,94.08678198000416,53392.30584168 2025-05-07,12:55:45.000,127,11039663,12645,0,1746622544,12954.786660609992,94.17137154000375,53392.36872576 2025-05-07,12:55:46.000,127,11039638,12925,0,1746622545,12954.739506439997,94.27005936000205,53392.44558408 2025-05-07,12:55:47.000,127,11039702,12565,0,1746622546,12954.726033819992,94.31940327000484,53392.45257120001 2025-05-07,12:55:48.000,127,11039671,12685,0,1746622547,12954.752979060002,94.4251402200025,53392.4176356 2025-05-07,12:55:49.000,127,11039686,12725,0,1746622548,12954.732770130002,94.48858239000401,53392.43160984001 2025-05-07,12:55:50.000,127,11039653,12725,0,1746622549,12954.779924299997,94.5731719500036,53392.41064848001 2025-05-07,12:55:51.000,127,11039655,12845,0,1746622550,12954.773187990002,94.65776151000318,53392.459558320006 2025-05-07,12:55:52.000,127,11039647,12725,0,1746622551,12954.705824889992,94.74235107000277,53392.47353256 2025-05-07,12:55:53.000,127,11039673,12605,0,1746622552,12954.739506439997,94.81284237000364,53392.44558408 2025-05-07,12:55:54.000,127,11039658,12565,0,1746622553,12954.712561200002,94.89743193000322,53392.438596960004 2025-05-07,12:55:55.000,127,11039690,12965,0,1746622554,12954.665407029992,94.97497236000345,53392.42462272 2025-05-07,12:55:56.000,127,11039654,12965,0,1746622555,12954.672143340002,95.0172671399996,53392.459558320006 2025-05-07,12:55:57.000,127,11039685,12485,0,1746622556,12954.712561200002,95.05251279000368,53392.42462272 2025-05-07,12:55:58.000,127,11039709,12725,0,1746622557,12954.665407029992,95.07366018000175,53392.4176356 2025-05-07,12:55:59.000,127,11039730,12645,0,1746622558,12954.665407029992,95.08775844000047,53392.46654544 2025-05-07,12:56:00.000,127,11039671,12805,0,1746622559,12954.712561200002,95.13710235000326,53392.49449392 2025-05-07,12:56:01.000,127,11039713,12525,0,1746622560,12954.712561200002,95.14415148000262,53392.508468160006 2025-05-07,12:56:02.000,127,11039673,12845,0,1746622561,12954.752979060002,95.22169191000285,53392.508468160006 2025-05-07,12:56:03.000,127,11039678,12485,0,1746622562,12954.800133229997,95.20054452000477,53392.508468160006 2025-05-07,12:56:04.000,127,11039698,13165,0,1746622563,12954.894441570003,95.21464278000349,53392.487506800004 2025-05-07,12:56:05.000,127,11039639,12565,0,1746622564,12954.880968949998,95.20054452000477,53392.508468160006 2025-05-07,12:56:06.000,127,11039618,12765,0,1746622565,12954.894441570003,95.23579017000156,53392.487506800004 2025-05-07,12:56:07.000,127,11039675,12525,0,1746622566,12954.894441570003,95.21464278000349,53392.45257120001 2025-05-07,12:56:08.000,127,11039671,12885,0,1746622567,12954.961804669998,95.20054452000477,53392.5224424 2025-05-07,12:56:09.000,127,11039700,12965,0,1746622568,12954.941595739998,95.21464278000349,53392.54340376 2025-05-07,12:56:10.000,127,11039718,12845,0,1746622569,12954.961804669998,95.20759365000413,53392.51545528 2025-05-07,12:56:11.000,127,11039610,12805,0,1746622570,12954.948332049993,95.18644625999877,53392.55039088001 2025-05-07,12:56:12.000,127,11039676,12765,0,1746622571,12954.934859429988,95.18644625999877,53392.508468160006 2025-05-07,12:56:13.000,127,11039664,12965,0,1746622572,12954.955068359988,95.20759365000413,53392.58532648 2025-05-07,12:56:14.000,127,11039665,12805,0,1746622573,12954.975277289988,95.22169191000285,53392.5224424 2025-05-07,12:56:15.000,127,11039692,12805,0,1746622574,12954.968540979993,95.1652988700007,53392.50148104001 2025-05-07,12:56:16.000,127,11039643,12765,0,1746622575,12955.002222529998,95.20759365000413,53392.46654544 2025-05-07,12:56:17.000,127,11039671,12965,0,1746622576,12954.975277289988,95.22169191000285,53392.40366136 2025-05-07,12:56:18.000,127,11039673,12965,0,1746622577,12954.887705259993,95.2287410400022,53392.46654544 2025-05-07,12:56:19.000,127,11039687,12725,0,1746622578,12954.847287399993,95.27103581999836,53392.37571288 2025-05-07,12:56:20.000,127,11039679,12685,0,1746622579,12954.806869539992,95.32742886000051,53392.36872576 2025-05-07,12:56:21.000,127,11039645,12685,0,1746622580,12954.786660609992,95.39087103000202,53392.39667424 2025-05-07,12:56:22.000,127,11039671,12645,0,1746622581,12954.752979060002,95.36267451000458,53392.39667424 2025-05-07,12:56:23.000,127,11039681,12565,0,1746622582,12954.786660609992,95.39087103000202,53392.28488032001 2025-05-07,12:56:24.000,127,11039670,12965,0,1746622583,12954.759715369997,95.42611667999881,53392.36173864001 2025-05-07,12:56:25.000,127,11039671,12805,0,1746622584,12954.726033819992,95.45431320000353,53392.24295760001 2025-05-07,12:56:26.000,127,11039643,12685,0,1746622585,12954.692352270002,95.4754605900016,53392.25693184 2025-05-07,12:56:27.000,127,11039634,12765,0,1746622586,12954.692352270002,95.50365710999904,53392.28488032001 2025-05-07,12:56:28.000,127,11039665,12605,0,1746622587,12954.624989169992,95.50365710999904,53392.33379016001 2025-05-07,12:56:29.000,127,11039698,12965,0,1746622588,12954.705824889992,95.56005015000119,53392.2778932 2025-05-07,12:56:30.000,127,11039661,12965,0,1746622589,12954.759715369997,95.59529579999798,53392.208022 2025-05-07,12:56:31.000,127,11039671,12405,0,1746622590,12954.719297509997,95.61644319000334,53392.24994472 2025-05-07,12:56:32.000,127,11039708,12765,0,1746622591,12954.712561200002,95.65873796999949,53392.221996240005 2025-05-07,12:56:33.000,127,11039635,12765,0,1746622592,12954.779924299997,95.67988536000485,53392.15911216 2025-05-07,12:56:34.000,127,11039705,12845,0,1746622593,12954.820342159997,95.74332752999908,53392.221996240005 2025-05-07,12:56:35.000,127,11039644,12805,0,1746622594,12954.827078469993,95.83496621999802,53392.15911216 2025-05-07,12:56:36.000,127,11039685,13205,0,1746622595,12954.880968949998,95.87726100000145,53392.152125040004 2025-05-07,12:56:37.000,127,11039667,12845,0,1746622596,12954.901177879998,95.90545751999889,53392.24295760001 2025-05-07,12:56:38.000,127,11039685,12485,0,1746622597,12954.921386809998,95.9688996900004,53392.1381508 2025-05-07,12:56:39.000,127,11039682,12605,0,1746622598,12954.934859429988,95.99709620999784,53392.15911216 2025-05-07,12:56:40.000,127,11039692,12805,0,1746622599,12954.988749909993,95.99004707999848,53392.11718944001 2025-05-07,12:56:41.000,127,11039676,12885,0,1746622600,12955.022431459998,96.06053837999934,53392.103215200004 2025-05-07,12:56:42.000,127,11039679,12645,0,1746622601,12955.042640389998,96.0675875099987,53392.0682796 2025-05-07,12:56:43.000,127,11039664,12845,0,1746622602,12955.103267179999,96.12398055000085,53392.0682796 2025-05-07,12:56:44.000,127,11039714,12805,0,1746622603,12955.136948729989,96.13102968000021,53392.033344 2025-05-07,12:56:45.000,127,11039641,13005,0,1746622604,12955.143685039999,96.11693142000149,53391.99840840001 2025-05-07,12:56:46.000,127,11039647,12565,0,1746622605,12955.150421349994,96.13807880999957,53392.033344 2025-05-07,12:56:47.000,127,11039650,12525,0,1746622606,12955.204311829999,96.10988229000213,53392.005395520006 2025-05-07,12:56:48.000,127,11039678,12925,0,1746622607,12955.23799337999,96.07463663999806,53391.97744704001 2025-05-07,12:56:49.000,127,11039712,12965,0,1746622608,12955.271674929994,96.0816857700047,53391.97045992 2025-05-07,12:56:50.000,127,11039662,12725,0,1746622609,12955.27841123999,96.07463663999806,53392.005395520006 2025-05-07,12:56:51.000,127,11039648,12725,0,1746622610,12955.31882909999,96.05348924999998,53391.99840840001 2025-05-07,12:56:52.000,127,11039673,12725,0,1746622611,12955.33903802999,96.0323418600019,53391.99142128 2025-05-07,12:56:53.000,127,11039708,12925,0,1746622612,12955.37945588999,95.99004707999848,53391.935524320004 2025-05-07,12:56:54.000,127,11039634,12485,0,1746622613,12955.372719579995,95.95480143000168,53391.935524320004 2025-05-07,12:56:55.000,127,11039660,12765,0,1746622614,12955.37945588999,95.96185056000104,53391.956485680006 2025-05-07,12:56:56.000,127,11039667,12765,0,1746622615,12955.36598327,95.91250664999825,53391.91456296 2025-05-07,12:56:57.000,127,11039676,12725,0,1746622616,12955.36598327,95.91955578000488,53391.86565312 2025-05-07,12:56:58.000,127,11039709,12965,0,1746622617,12955.3861922,95.8702118700021,53391.87264024 2025-05-07,12:56:59.000,127,11039693,12725,0,1746622618,12955.34577434,95.88431013000081,53391.8237304 2025-05-07,12:57:00.000,127,11039716,12605,0,1746622619,12955.31882909999,95.85611361000338,53391.80975616001 2025-05-07,12:57:01.000,127,11039672,12605,0,1746622620,12955.244729689999,95.8208679599993,53391.77482056 2025-05-07,12:57:02.000,127,11039669,12645,0,1746622621,12955.21778444999,95.79267144000187,53391.76084632001 2025-05-07,12:57:03.000,127,11039676,13085,0,1746622622,12955.143685039999,95.77857318000315,53391.7538592 2025-05-07,12:57:04.000,127,11039673,12605,0,1746622623,12955.103267179999,95.7574257899978,53391.76084632001 2025-05-07,12:57:05.000,127,11039686,12725,0,1746622624,12955.056113009989,95.72922927000036,53391.7538592 2025-05-07,12:57:06.000,127,11039631,12525,0,1746622625,12955.002222529998,95.72922927000036,53391.670013760006 2025-05-07,12:57:07.000,127,11039682,12965,0,1746622626,12954.948332049993,95.70103275000292,53391.66302664001 2025-05-07,12:57:08.000,127,11039700,12765,0,1746622627,12954.833814780002,95.65168884000013,53391.670013760006 2025-05-07,12:57:09.000,127,11039690,12885,0,1746622628,12954.746242749992,95.65873796999949,53391.61411680001 2025-05-07,12:57:10.000,127,11039706,12845,0,1746622629,12954.658670719997,95.63759058000142,53391.58616832 2025-05-07,12:57:11.000,127,11039606,12885,0,1746622630,12954.611516550001,95.6869344900042,53391.53027136 2025-05-07,12:57:12.000,127,11039710,12725,0,1746622631,12954.564362379992,95.79267144000187,53391.54424560001 2025-05-07,12:57:13.000,127,11039688,12285,0,1746622632,12954.483526659991,95.8208679599993,53391.50931 2025-05-07,12:57:14.000,127,11039682,12605,0,1746622633,12954.36900939,95.8702118700021,53391.42546456001 2025-05-07,12:57:15.000,127,11039690,12725,0,1746622634,12954.254492119995,95.90545751999889,53391.383541840005 2025-05-07,12:57:16.000,127,11039658,12765,0,1746622635,12954.16692009,95.90545751999889,53391.34860624 2025-05-07,12:57:17.000,127,11039664,12725,0,1746622636,12954.14671116,95.8702118700021,53391.2996964 2025-05-07,12:57:18.000,127,11039660,12605,0,1746622637,12954.06587544,95.84201535000466,53391.32065776 2025-05-07,12:57:19.000,127,11039711,12685,0,1746622638,12953.971567099994,95.80676970000059,53391.27174792 2025-05-07,12:57:20.000,127,11039662,12805,0,1746622639,12953.904203999999,95.73627839999972,53391.2298252 2025-05-07,12:57:21.000,127,11039651,12805,0,1746622640,12953.823368279998,95.70103275000292,53391.145979760004 2025-05-07,12:57:22.000,127,11039678,13045,0,1746622641,12953.836840899989,95.67283622999821,53391.118031280006 2025-05-07,12:57:23.000,127,11039676,12805,0,1746622642,12953.782950419998,95.6234923200027,53391.06213432 2025-05-07,12:57:24.000,127,11039678,13045,0,1746622643,12953.688642079993,95.60234493000462,53390.96431464 2025-05-07,12:57:25.000,127,11039701,12765,0,1746622644,12953.634751600002,95.56005015000119,53390.95732752 2025-05-07,12:57:26.000,127,11039674,12605,0,1746622645,12953.601070049997,95.55300102000183,53390.88745632 2025-05-07,12:57:27.000,127,11039663,12685,0,1746622646,12953.553915880002,95.5248045000044,53390.8455336 2025-05-07,12:57:28.000,127,11039704,12445,0,1746622647,12953.506761709992,95.49660797999968,53390.77566240001 2025-05-07,12:57:29.000,127,11039712,12645,0,1746622648,12953.493289090002,95.51775536999776,53390.75470104001 2025-05-07,12:57:30.000,127,11039682,12725,0,1746622649,12953.479816469997,95.46841146000224,53390.6708556 2025-05-07,12:57:31.000,127,11039634,12445,0,1746622650,12953.432662300002,95.46841146000224,53390.663868480005 2025-05-07,12:57:32.000,127,11039707,12845,0,1746622651,12953.459607539997,95.42611667999881,53390.6009844 2025-05-07,12:57:33.000,127,11039705,12965,0,1746622652,12953.446134919992,95.42611667999881,53390.60797152001 2025-05-07,12:57:34.000,127,11039693,12605,0,1746622653,12953.419189679997,95.4120184200001,53390.545087440005 2025-05-07,12:57:35.000,127,11039708,12565,0,1746622654,12953.452871230002,95.38382190000266,53390.48220336 2025-05-07,12:57:36.000,127,11039680,12525,0,1746622655,12953.425925989992,95.31333060000179,53390.44028064001 2025-05-07,12:57:37.000,127,11039715,12645,0,1746622656,12953.432662300002,95.27808494999772,53390.44028064001 2025-05-07,12:57:38.000,127,11039681,12685,0,1746622657,12953.425925989992,95.22169191000285,53390.377396560005 2025-05-07,12:57:39.000,127,11039666,12925,0,1746622658,12953.473080160002,95.22169191000285,53390.34246096 2025-05-07,12:57:40.000,127,11039708,12765,0,1746622659,12953.439398609997,95.18644625999877,53390.328486720005 2025-05-07,12:57:41.000,127,11039661,13125,0,1746622660,12953.479816469997,95.12300409000454,53390.29355112 2025-05-07,12:57:42.000,127,11039682,12965,0,1746622661,12953.500025399997,95.08070931000111,53390.23765416 2025-05-07,12:57:43.000,127,11039660,12605,0,1746622662,12953.506761709992,95.0172671399996,53390.209705680005 2025-05-07,12:57:44.000,127,11039700,12445,0,1746622663,12953.526970639992,94.98202149000281,53390.160795840005 2025-05-07,12:57:45.000,127,11039658,12765,0,1746622664,12953.513498020002,94.87628453999787,53390.09791176 2025-05-07,12:57:46.000,127,11039683,12925,0,1746622665,12953.513498020002,94.81284237000364,53390.055989039996 2025-05-07,12:57:47.000,127,11039704,12605,0,1746622666,12953.547179569992,94.73530194000341,53390.02105344 2025-05-07,12:57:48.000,127,11039671,12685,0,1746622667,12953.587597429992,94.6718597700019,53389.95816936 2025-05-07,12:57:49.000,127,11039729,12845,0,1746622668,12953.553915880002,94.59431934000168,53389.95118224 2025-05-07,12:57:50.000,127,11039711,12765,0,1746622669,12953.553915880002,94.55202455999824,53389.93022088 2025-05-07,12:57:51.000,127,11039665,12805,0,1746622670,12953.547179569992,94.48858239000401,53389.9022724 2025-05-07,12:57:52.000,127,11039677,12845,0,1746622671,12953.567388499992,94.46743499999866,53389.93720800001 2025-05-07,12:57:53.000,127,11039655,12525,0,1746622672,12953.533706950002,94.46743499999866,53389.89528528001 2025-05-07,12:57:54.000,127,11039695,12805,0,1746622673,12953.513498020002,94.41104196000379,53389.81842696001 2025-05-07,12:57:55.000,127,11039640,12565,0,1746622674,12953.553915880002,94.36874718000036,53389.825414080005 2025-05-07,12:57:56.000,127,11039723,13005,0,1746622675,12953.506761709992,94.33350153000356,53389.85336256 2025-05-07,12:57:57.000,127,11039684,12525,0,1746622676,12953.486552779992,94.3123541399982,53389.83938832 2025-05-07,12:57:58.000,127,11039668,12725,0,1746622677,12953.473080160002,94.29825587999949,53389.86034968 2025-05-07,12:57:59.000,127,11039661,12845,0,1746622678,12953.439398609997,94.29120675000013,53389.83938832 2025-05-07,12:58:00.000,127,11039673,12885,0,1746622679,12953.412453370001,94.29825587999949,53389.874323920005 2025-05-07,12:58:01.000,127,11039643,12725,0,1746622680,12953.351826580001,94.25596110000333,53389.825414080005 2025-05-07,12:58:02.000,127,11039626,12765,0,1746622681,12953.331617650001,94.22776457999862,53389.825414080005 2025-05-07,12:58:03.000,127,11039637,12805,0,1746622682,12953.237309309996,94.19956806000118,53389.84637544001 2025-05-07,12:58:04.000,127,11039659,12805,0,1746622683,12953.237309309996,94.1784206700031,53389.86733680001 2025-05-07,12:58:05.000,127,11039665,12645,0,1746622684,12953.14973728,94.1784206700031,53389.79746560001 2025-05-07,12:58:06.000,127,11039644,12685,0,1746622685,12953.06890156,94.1502241499984,53389.84637544001 2025-05-07,12:58:07.000,127,11039684,12765,0,1746622686,12953.015011079995,94.14317501999903,53389.85336256 2025-05-07,12:58:08.000,127,11039673,12725,0,1746622687,12952.934175359995,94.16432241000439,53389.86733680001 2025-05-07,12:58:09.000,127,11039657,12725,0,1746622688,12952.86681226,94.22071544999926,53389.79047848 2025-05-07,12:58:10.000,127,11039643,12725,0,1746622689,12952.772503919994,94.26301023000269,53389.79746560001 2025-05-07,12:58:11.000,127,11039702,12565,0,1746622690,12952.725349749999,94.33350153000356,53389.79746560001 2025-05-07,12:58:12.000,127,11039664,12645,0,1746622691,12952.671459269994,94.361698050001,53389.80445272 2025-05-07,12:58:13.000,127,11039650,12725,0,1746622692,12952.610832479993,94.36874718000036,53389.84637544001 2025-05-07,12:58:14.000,127,11039665,12805,0,1746622693,12952.543469379998,94.41104196000379,53389.85336256 2025-05-07,12:58:15.000,127,11039673,13005,0,1746622694,12952.503051519998,94.45333673999994,53389.8324012 2025-05-07,12:58:16.000,127,11039701,12605,0,1746622695,12952.455897350002,94.44628761000058,53389.83938832 2025-05-07,12:58:17.000,127,11039671,12805,0,1746622696,12952.408743179993,94.49563152000337,53389.81143984 2025-05-07,12:58:18.000,127,11039662,12965,0,1746622697,12952.361589009997,94.51677891000145,53389.81842696001 2025-05-07,12:58:19.000,127,11039645,12885,0,1746622698,12952.307698529992,94.51677891000145,53389.76253 2025-05-07,12:58:20.000,127,11039667,12685,0,1746622699,12952.300962219997,94.53792629999953,53389.755542880004 2025-05-07,12:58:21.000,127,11039682,13045,0,1746622700,12952.247071739992,94.54497542999889,53389.755542880004 2025-05-07,12:58:22.000,127,11039640,12605,0,1746622701,12952.300962219997,94.61546672999975,53389.78349136 2025-05-07,12:58:23.000,127,11039637,12885,0,1746622702,12952.274016980002,94.59431934000168,53389.755542880004 2025-05-07,12:58:24.000,127,11039682,12885,0,1746622703,12952.280753289997,94.64366325000447,53389.755542880004 2025-05-07,12:58:25.000,127,11039686,12605,0,1746622704,12952.280753289997,94.67890890000126,53389.80445272 2025-05-07,12:58:26.000,127,11039711,12645,0,1746622705,12952.253808050002,94.6718597700019,53389.755542880004 2025-05-07,12:58:27.000,127,11039660,12805,0,1746622706,12952.274016980002,94.68595803000062,53389.71362016 2025-05-07,12:58:28.000,127,11039682,12805,0,1746622707,12952.233599120002,94.72120368000469,53389.720607279996 2025-05-07,12:58:29.000,127,11039666,12765,0,1746622708,12952.267280669992,94.72120368000469,53389.76253 2025-05-07,12:58:30.000,127,11039657,13085,0,1746622709,12952.280753289997,94.75644933000149,53389.720607279996 2025-05-07,12:58:31.000,127,11039693,12765,0,1746622710,12952.294225910002,94.73530194000341,53389.78349136 2025-05-07,12:58:32.000,127,11039670,13085,0,1746622711,12952.354852700002,94.72825281000405,53389.74855576001 2025-05-07,12:58:33.000,127,11039663,12565,0,1746622712,12952.388534249993,94.76349846000085,53389.76253 2025-05-07,12:58:34.000,127,11039681,12885,0,1746622713,12952.408743179993,94.76349846000085,53389.79047848 2025-05-07,12:58:35.000,127,11039645,12965,0,1746622714,12952.503051519998,94.78464584999892,53389.83938832 2025-05-07,12:58:36.000,127,11039701,12805,0,1746622715,12952.516524139988,94.79874410999764,53389.85336256 2025-05-07,12:58:37.000,127,11039653,12805,0,1746622716,12952.610832479993,94.78464584999892,53389.874323920005 2025-05-07,12:58:38.000,127,11039670,12685,0,1746622717,12952.610832479993,94.82694063000235,53389.888298159996 2025-05-07,12:58:39.000,127,11039632,12965,0,1746622718,12952.705140819999,94.84808802000043,53389.91624664001 2025-05-07,12:58:40.000,127,11039617,12885,0,1746622719,12952.725349749999,94.81284237000364,53389.95118224 2025-05-07,12:58:41.000,127,11039706,12765,0,1746622720,12952.77924022999,94.79169497999828,53389.96515648001 2025-05-07,12:58:42.000,127,11039631,12565,0,1746622721,12952.833130709994,94.7705475900002,53389.93022088 2025-05-07,12:58:43.000,127,11039681,12645,0,1746622722,12952.853339639994,94.79874410999764,53389.93720800001 2025-05-07,12:58:44.000,127,11039647,12925,0,1746622723,12952.90049380999,94.76349846000085,53389.97913072 2025-05-07,12:58:45.000,127,11039671,12965,0,1746622724,12952.94764798,94.79169497999828,53390.00009208 2025-05-07,12:58:46.000,127,11039682,12765,0,1746622725,12952.954384289995,94.79169497999828,53390.042014800005 2025-05-07,12:58:47.000,127,11039644,12765,0,1746622726,12952.98806584,94.819891500003,53390.02804056 2025-05-07,12:58:48.000,127,11039644,12765,0,1746622727,12953.015011079995,94.85513714999979,53390.055989039996 2025-05-07,12:58:49.000,127,11039646,12725,0,1746622728,12952.98806584,94.819891500003,53390.10489888001 2025-05-07,12:58:50.000,127,11039658,12845,0,1746622729,12953.015011079995,94.86218627999915,53390.1468216 2025-05-07,12:58:51.000,127,11039709,13125,0,1746622730,12952.994802149995,94.89743193000322,53390.17477008 2025-05-07,12:58:52.000,127,11039648,13125,0,1746622731,12953.015011079995,94.90448106000258,53390.23066704001 2025-05-07,12:58:53.000,127,11039644,12925,0,1746622732,12953.035220009995,94.91153019000194,53390.25162840001 2025-05-07,12:58:54.000,127,11039609,12965,0,1746622733,12953.00153845999,94.91153019000194,53390.223679919996 2025-05-07,12:58:55.000,127,11039650,12685,0,1746622734,12952.974593219995,94.93972670999938,53390.27258976001 2025-05-07,12:58:56.000,127,11039671,12805,0,1746622735,12952.974593219995,94.93267758000002,53390.3564352 2025-05-07,12:58:57.000,127,11039646,12885,0,1746622736,12952.974593219995,94.90448106000258,53390.38438368 2025-05-07,12:58:58.000,127,11039650,12565,0,1746622737,12952.94764798,94.89743193000322,53390.377396560005 2025-05-07,12:58:59.000,127,11039636,12485,0,1746622738,12952.96785691,94.91153019000194,53390.461242 2025-05-07,12:59:00.000,127,11039622,12605,0,1746622739,12952.94091166999,94.89038280000386,53390.496177600005 2025-05-07,12:59:01.000,127,11039688,12885,0,1746622740,12952.88702119,94.89038280000386,53390.545087440005 2025-05-07,12:59:02.000,127,11039660,12765,0,1746622741,12952.86007594999,94.89743193000322,53390.56604880001 2025-05-07,12:59:03.000,127,11039642,12845,0,1746622742,12952.84660333,94.90448106000258,53390.58701016001 2025-05-07,12:59:04.000,127,11039650,12725,0,1746622743,12952.853339639994,94.93972670999938,53390.62194576 2025-05-07,12:59:05.000,127,11039637,13205,0,1746622744,12952.806185469999,94.96087410000473,53390.6009844 2025-05-07,12:59:06.000,127,11039669,12645,0,1746622745,12952.765767609999,95.01021801000024,53390.72675256 2025-05-07,12:59:07.000,127,11039649,12965,0,1746622746,12952.725349749999,95.05956192000303,53390.74771392 2025-05-07,12:59:08.000,127,11039675,12525,0,1746622747,12952.711877129994,95.10890582999855,53390.76867528 2025-05-07,12:59:09.000,127,11039635,12765,0,1746622748,12952.651250339994,95.13710235000326,53390.78963664 2025-05-07,12:59:10.000,127,11039598,12645,0,1746622749,12952.631041409993,95.17939712999942,53390.85252072001 2025-05-07,12:59:11.000,127,11039671,12565,0,1746622750,12952.624305099998,95.18644625999877,53390.86649496 2025-05-07,12:59:12.000,127,11039612,12765,0,1746622751,12952.550205689993,95.25693755999964,53390.86649496 2025-05-07,12:59:13.000,127,11039632,12765,0,1746622752,12952.556941999988,95.32037973000115,53390.929379040004 2025-05-07,12:59:14.000,127,11039644,12605,0,1746622753,12952.536733069988,95.39087103000202,53390.96431464 2025-05-07,12:59:15.000,127,11039635,12485,0,1746622754,12952.482842589998,95.44726407000417,53390.99226312001 2025-05-07,12:59:16.000,127,11039690,12725,0,1746622755,12952.469369969993,95.48955885000032,53390.97130176001 2025-05-07,12:59:17.000,127,11039631,12725,0,1746622756,12952.482842589998,95.51775536999776,53391.06213432 2025-05-07,12:59:18.000,127,11039623,12885,0,1746622757,12952.469369969993,95.59529579999798,53391.09008280001 2025-05-07,12:59:19.000,127,11039631,12485,0,1746622758,12952.489578899993,95.70103275000292,53391.07610856 2025-05-07,12:59:20.000,127,11039615,12765,0,1746622759,12952.455897350002,95.78562231000251,53391.1250184 2025-05-07,12:59:21.000,127,11039666,13005,0,1746622760,12952.469369969993,95.80676970000059,53391.09008280001 2025-05-07,12:59:22.000,127,11039638,12845,0,1746622761,12952.476106280003,95.84906448000402,53391.15995400001 2025-05-07,12:59:23.000,127,11039648,12885,0,1746622762,12952.496315210003,95.90545751999889,53391.18790248001 2025-05-07,12:59:24.000,127,11039655,12605,0,1746622763,12952.462633659998,95.91250664999825,53391.24379944 2025-05-07,12:59:25.000,127,11039651,12685,0,1746622764,12952.489578899993,95.96185056000104,53391.27174792 2025-05-07,12:59:26.000,127,11039666,12965,0,1746622765,12952.476106280003,96.01824360000319,53391.25777368001 2025-05-07,12:59:27.000,127,11039647,12965,0,1746622766,12952.509787829993,96.05348924999998,53391.2298252 2025-05-07,12:59:28.000,127,11039644,12965,0,1746622767,12952.583887239998,96.09578403000341,53391.313670640004 2025-05-07,12:59:29.000,127,11039613,12765,0,1746622768,12952.637777719989,96.11693142000149,53391.334632000006 2025-05-07,12:59:30.000,127,11039625,12765,0,1746622769,12952.657986649989,96.180373590003,53391.3695676 2025-05-07,12:59:31.000,127,11039674,13285,0,1746622770,12952.691668199994,96.15922619999765,53391.40450320001 2025-05-07,12:59:32.000,127,11039646,12805,0,1746622771,12952.738822369989,96.2156192399998,53391.3695676 2025-05-07,12:59:33.000,127,11039594,12805,0,1746622772,12952.79944915999,96.24381576000451,53391.40450320001 2025-05-07,12:59:34.000,127,11039663,12685,0,1746622773,12952.84660333,96.25086489000387,53391.383541840005 2025-05-07,12:59:35.000,127,11039632,12965,0,1746622774,12952.92070273999,96.30020879999938,53391.46040016 2025-05-07,12:59:36.000,127,11039687,13085,0,1746622775,12952.98806584,96.2790614100013,53391.4394388 2025-05-07,12:59:37.000,127,11039672,12765,0,1746622776,12953.02174738999,96.30725792999874,53391.432451680004 2025-05-07,12:59:38.000,127,11039664,12685,0,1746622777,12953.08911049,96.3284053200041,53391.481361520004 2025-05-07,12:59:39.000,127,11039609,12725,0,1746622778,12953.136264659996,96.37774922999961,53391.481361520004 2025-05-07,12:59:40.000,127,11039637,12645,0,1746622779,12953.203627759991,96.37070010000025,53391.5791812 2025-05-07,12:59:41.000,127,11039665,12565,0,1746622780,12953.297936099996,96.36365097000089,53391.55821984 2025-05-07,12:59:42.000,127,11039692,12645,0,1746622781,12953.351826580001,96.37070010000025,53391.649052400004 2025-05-07,12:59:43.000,127,11039669,12885,0,1746622782,12953.446134919992,96.40594575000432,53391.670013760006 2025-05-07,12:59:44.000,127,11039619,12565,0,1746622783,12953.473080160002,96.46938791999855,53391.63507816 2025-05-07,12:59:45.000,127,11039661,12645,0,1746622784,12953.540443259997,96.53987921999942,53391.73988496001 2025-05-07,12:59:46.000,127,11039662,12685,0,1746622785,12953.580861119997,96.61037052000029,53391.71193648001 2025-05-07,12:59:47.000,127,11039704,12645,0,1746622786,12953.628015289993,96.65266530000372,53391.77482056 2025-05-07,12:59:48.000,127,11039636,12725,0,1746622787,12953.688642079993,96.70905833999859,53391.77482056 2025-05-07,12:59:49.000,127,11039646,12565,0,1746622788,12953.729059939993,96.74430399000266,53391.84469176 2025-05-07,12:59:50.000,127,11039646,12805,0,1746622789,12953.809895659993,96.70200920999923,53391.86565312 2025-05-07,12:59:51.000,127,11039640,12565,0,1746622790,12953.836840899989,96.69496007999987,53391.886614480005 2025-05-07,12:59:52.000,127,11039682,12845,0,1746622791,12953.870522449994,96.65971443000308,53391.92853720001 2025-05-07,12:59:53.000,127,11039652,12845,0,1746622792,12953.877258759989,96.66676356000244,53391.94949856001 2025-05-07,12:59:54.000,127,11039643,12845,0,1746622793,12953.904203999999,96.65971443000308,53391.99142128 2025-05-07,12:59:55.000,127,11039639,12645,0,1746622794,12953.944621859999,96.70200920999923,53391.99840840001 2025-05-07,12:59:56.000,127,11039669,12565,0,1746622795,12953.985039719999,96.70905833999859,53392.005395520006 2025-05-07,12:59:57.000,127,11039629,12765,0,1746622796,12953.971567099994,96.76545138000074,53392.054305360005 2025-05-07,12:59:58.000,127,11039629,12725,0,1746622797,12954.005248649999,96.78659876999882,53392.11020232 2025-05-07,12:59:59.000,127,11039691,12885,0,1746622798,12954.032193889994,96.79364789999818,53392.124176560006 2025-05-07,13:00:00.000,127,11039704,13005,0,1746622799,12954.03893019999,96.81479529000353,53392.15911216 2025-05-07,13:00:01.000,127,11039679,12805,0,1746622800,12954.06587544,96.81479529000353,53392.152125040004 2025-05-07,13:00:02.000,127,11039729,13005,0,1746622801,12954.092820679994,96.89233572000376,53392.173086400006 2025-05-07,13:00:03.000,127,11039605,13005,0,1746622802,12954.092820679994,96.8852865900044,53392.19404776001 2025-05-07,13:00:04.000,127,11039639,12845,0,1746622803,12954.12650223,96.91348311000183,53392.24295760001 2025-05-07,13:00:05.000,127,11039677,13045,0,1746622804,12954.133238539995,96.9839744100027,53392.33379016001 2025-05-07,13:00:06.000,127,11039665,12725,0,1746622805,12954.09955698999,96.99102354000206,53392.36872576 2025-05-07,13:00:07.000,127,11039657,12885,0,1746622806,12954.092820679994,96.96987615000398,53392.39667424 2025-05-07,13:00:08.000,127,11039600,12685,0,1746622807,12954.12650223,97.05446571000357,53392.4176356 2025-05-07,13:00:09.000,127,11039660,12605,0,1746622808,12954.11976591999,97.06151484000293,53392.42462272 2025-05-07,13:00:10.000,127,11039728,12725,0,1746622809,12954.14671116,97.082662230001,53392.487506800004 2025-05-07,13:00:11.000,127,11039674,12725,0,1746622810,12954.113029609995,97.09676048999972,53392.46654544 2025-05-07,13:00:12.000,127,11039690,12965,0,1746622811,12954.13997484999,97.1179078799978,53392.557378000005 2025-05-07,13:00:13.000,127,11039657,12645,0,1746622812,12954.153447469995,97.16020266000123,53392.5923136 2025-05-07,13:00:14.000,127,11039667,12725,0,1746622813,12954.214074259995,97.21659570000338,53392.63423632 2025-05-07,13:00:15.000,127,11039646,12925,0,1746622814,12954.234283189995,97.25184135000018,53392.676159040006 2025-05-07,13:00:16.000,127,11039685,12765,0,1746622815,12954.26122842999,97.25889047999954,53392.63423632 2025-05-07,13:00:17.000,127,11039640,12805,0,1746622816,12954.30164628999,97.25184135000018,53392.66917192001 2025-05-07,13:00:18.000,127,11039624,12885,0,1746622817,12954.355536769996,97.29413613000361,53392.70410752 2025-05-07,13:00:19.000,127,11039675,12965,0,1746622818,12954.40269093999,97.29413613000361,53392.71109464 2025-05-07,13:00:20.000,127,11039611,12605,0,1746622819,12954.422899869991,97.28708700000425,53392.74603024001 2025-05-07,13:00:21.000,127,11039713,12965,0,1746622820,12954.476790349996,97.30823439000233,53392.773978720004 2025-05-07,13:00:22.000,127,11039623,12805,0,1746622821,12954.557626069996,97.28003787000489,53392.76699160001 2025-05-07,13:00:23.000,127,11039651,12885,0,1746622822,12954.571098690001,97.32233265000104,53392.81590144001 2025-05-07,13:00:24.000,127,11039692,12685,0,1746622823,12954.624989169992,97.3293817800004,53392.85083704 2025-05-07,13:00:25.000,127,11039645,13325,0,1746622824,12954.692352270002,97.38577482000255,53392.8717984 2025-05-07,13:00:26.000,127,11039668,12725,0,1746622825,12954.726033819992,97.38577482000255,53392.89974688 2025-05-07,13:00:27.000,127,11039660,12885,0,1746622826,12954.786660609992,97.39282395000191,53392.892759760005 2025-05-07,13:00:28.000,127,11039604,12725,0,1746622827,12954.840551089997,97.42102046999935,53392.98359232001 2025-05-07,13:00:29.000,127,11039686,12765,0,1746622828,12954.867496329993,97.41397133999999,53393.03250216001 2025-05-07,13:00:30.000,127,11039682,12605,0,1746622829,12954.874232640002,97.45626612000342,53393.0464764 2025-05-07,13:00:31.000,127,11039668,12925,0,1746622830,12954.934859429988,97.48446264000086,53393.060450640005 2025-05-07,13:00:32.000,127,11039662,12725,0,1746622831,12954.968540979993,97.49856089999957,53393.08839912 2025-05-07,13:00:33.000,127,11039666,13125,0,1746622832,12955.015695149988,97.49856089999957,53393.12333472001 2025-05-07,13:00:34.000,127,11039676,12685,0,1746622833,12955.022431459998,97.54790481000236,53393.109360480004 2025-05-07,13:00:35.000,127,11039672,12805,0,1746622834,12955.062849319998,97.56905220000044,53393.17224456001 2025-05-07,13:00:36.000,127,11039631,12885,0,1746622835,12955.076321939989,97.58315045999916,53393.1862188 2025-05-07,13:00:37.000,127,11039639,12605,0,1746622836,12955.110003489994,97.60429785000451,53393.23512864 2025-05-07,13:00:38.000,127,11039618,12725,0,1746622837,12955.150421349994,97.63249437000195,53393.20019304001 2025-05-07,13:00:39.000,127,11039663,12605,0,1746622838,12955.190839209994,97.64659263000067,53393.30499984 2025-05-07,13:00:40.000,127,11039687,12885,0,1746622839,12955.170630279994,97.64659263000067,53393.277051360004 2025-05-07,13:00:41.000,127,11039700,12645,0,1746622840,12955.19757551999,97.66774001999875,53393.346922560006 2025-05-07,13:00:42.000,127,11039654,12725,0,1746622841,12955.224520759999,97.6747891499981,53393.3608968 2025-05-07,13:00:43.000,127,11039660,12965,0,1746622842,12955.211048139994,97.64659263000067,53393.36788392001 2025-05-07,13:00:44.000,127,11039673,12845,0,1746622843,12955.21778444999,97.61134698000387,53393.33993544001 2025-05-07,13:00:45.000,127,11039663,12685,0,1746622844,12955.251465999994,97.63249437000195,53393.395832400005 2025-05-07,13:00:46.000,127,11039634,13045,0,1746622845,12955.28514755,97.63954350000131,53393.444742240004 2025-05-07,13:00:47.000,127,11039696,12605,0,1746622846,12955.29862016999,97.63249437000195,53393.41679376001 2025-05-07,13:00:48.000,127,11039652,13045,0,1746622847,12955.32556541,97.58315045999916,53393.41679376001 2025-05-07,13:00:49.000,127,11039601,12685,0,1746622848,12955.332301719995,97.56200307000108,53393.38185816 2025-05-07,13:00:50.000,127,11039678,12765,0,1746622849,12955.36598327,97.540855680003,53393.47269072 2025-05-07,13:00:51.000,127,11039667,12645,0,1746622850,12955.453555299995,97.52675742000429,53393.47967784 2025-05-07,13:00:52.000,127,11039634,12645,0,1746622851,12955.50070946999,97.47036438000214,53393.5006392 2025-05-07,13:00:53.000,127,11039640,12645,0,1746622852,12955.54112732999,97.47036438000214,53393.54954904 2025-05-07,13:00:54.000,127,11039666,12605,0,1746622853,12955.574808879996,97.45626612000342,53393.54954904 2025-05-07,13:00:55.000,127,11039615,12685,0,1746622854,12955.642171979991,97.43511872999807,53393.54256192 2025-05-07,13:00:56.000,127,11039654,12885,0,1746622855,12955.675853529996,97.3787256900032,53393.52858768 2025-05-07,13:00:57.000,127,11039670,12805,0,1746622856,12955.729744010001,97.34348003999912,53393.54954904 2025-05-07,13:00:58.000,127,11039652,12725,0,1746622857,12955.790370800001,97.32233265000104,53393.58448464001 2025-05-07,13:00:59.000,127,11039649,12805,0,1746622858,12955.850997590001,97.28708700000425,53393.59147176 2025-05-07,13:01:00.000,127,11039673,12525,0,1746622859,12955.945305929992,97.29413613000361,53393.59845888 2025-05-07,13:01:01.000,127,11039659,12605,0,1746622860,12956.005932719992,97.27298873999825,53393.633394480006 2025-05-07,13:01:02.000,127,11039679,12565,0,1746622861,12956.039614269997,97.25184135000018,53393.65435584001 2025-05-07,13:01:03.000,127,11039665,13005,0,1746622862,12956.059823199997,97.25184135000018,53393.66833008 2025-05-07,13:01:04.000,127,11039661,13005,0,1746622863,12956.100241059998,97.2659396099989,53393.633394480006 2025-05-07,13:01:05.000,127,11039638,12805,0,1746622864,12956.147395229993,97.2659396099989,53393.71723992 2025-05-07,13:01:06.000,127,11039658,12845,0,1746622865,12956.154131539988,97.25184135000018,53393.72422704001 2025-05-07,13:01:07.000,127,11039661,12605,0,1746622866,12956.194549399988,97.24479222000082,53393.682304320006 2025-05-07,13:01:08.000,127,11039672,12605,0,1746622867,12956.221494639998,97.24479222000082,53393.70326568001 2025-05-07,13:01:09.000,127,11039682,12925,0,1746622868,12956.214758329988,97.2659396099989,53393.76614976 2025-05-07,13:01:10.000,127,11039641,12885,0,1746622869,12956.194549399988,97.2659396099989,53393.75217552001 2025-05-07,13:01:11.000,127,11039656,12845,0,1746622870,12956.221494639998,97.2659396099989,53393.79409824001 2025-05-07,13:01:12.000,127,11039700,12965,0,1746622871,12956.248439879993,97.25889047999954,53393.829033840004 2025-05-07,13:01:13.000,127,11039674,12845,0,1746622872,12956.241703569998,97.23774309000146,53393.8150596 2025-05-07,13:01:14.000,127,11039688,12605,0,1746622873,12956.201285709998,97.20954657000402,53393.82204672001 2025-05-07,13:01:15.000,127,11039675,12965,0,1746622874,12956.201285709998,97.18839917999867,53393.85698232 2025-05-07,13:01:16.000,127,11039648,13005,0,1746622875,12956.174340469988,97.18839917999867,53393.8849308 2025-05-07,13:01:17.000,127,11039684,12605,0,1746622876,12956.194549399988,97.14610440000251,53393.83602096 2025-05-07,13:01:18.000,127,11039714,12965,0,1746622877,12956.201285709998,97.1320061400038,53393.84300808001 2025-05-07,13:01:19.000,127,11039657,12685,0,1746622878,12956.154131539988,97.11085874999844,53393.898905040005 2025-05-07,13:01:20.000,127,11039683,12765,0,1746622879,12956.133922610003,97.08971136000036,53393.87794368 2025-05-07,13:01:21.000,127,11039666,12805,0,1746622880,12956.187813089993,97.082662230001,53393.87794368 2025-05-07,13:01:22.000,127,11039681,12925,0,1746622881,12956.133922610003,97.09676048999972,53393.89191792001 2025-05-07,13:01:23.000,127,11039645,12965,0,1746622882,12956.140658919998,97.06856397000229,53393.87095656001 2025-05-07,13:01:24.000,127,11039714,12925,0,1746622883,12956.127186299993,97.04036745000485,53393.8849308 2025-05-07,13:01:25.000,127,11039648,12805,0,1746622884,12956.140658919998,96.99102354000206,53393.89191792001 2025-05-07,13:01:26.000,127,11039679,12565,0,1746622885,12956.167604159993,96.96282702000462,53393.91986640001 2025-05-07,13:01:27.000,127,11039673,12725,0,1746622886,12956.147395229993,96.97692528000334,53393.89191792001 2025-05-07,13:01:28.000,127,11039666,12725,0,1746622887,12956.154131539988,96.95577788999799,53393.898905040005 2025-05-07,13:01:29.000,127,11039667,13005,0,1746622888,12956.174340469988,96.92758137000055,53393.947814880004 2025-05-07,13:01:30.000,127,11039649,12725,0,1746622889,12956.160867849998,96.93463049999991,53393.90589216 2025-05-07,13:01:31.000,127,11039649,12965,0,1746622890,12956.160867849998,96.92758137000055,53393.92685352 2025-05-07,13:01:32.000,127,11039660,12645,0,1746622891,12956.187813089993,96.94167962999927,53393.98973760001 2025-05-07,13:01:33.000,127,11039636,12605,0,1746622892,12956.167604159993,96.91348311000183,53393.85698232 2025-05-07,13:01:34.000,127,11039632,12725,0,1746622893,12956.140658919998,96.95577788999799,53393.89191792001 2025-05-07,13:01:35.000,127,11039665,12645,0,1746622894,12956.106977369993,96.95577788999799,53393.87794368 2025-05-07,13:01:36.000,127,11039668,12805,0,1746622895,12956.093504750002,96.94872875999863,53393.8849308 2025-05-07,13:01:37.000,127,11039661,13165,0,1746622896,12956.059823199997,96.95577788999799,53393.85698232 2025-05-07,13:01:38.000,127,11039652,12765,0,1746622897,12956.073295820002,96.94167962999927,53393.83602096 2025-05-07,13:01:39.000,127,11039690,12885,0,1746622898,12956.019405339997,96.9205322400012,53393.80807248 2025-05-07,13:01:40.000,127,11039666,12765,0,1746622899,12955.999196409997,96.8711883299984,53393.79409824001 2025-05-07,13:01:41.000,127,11039645,13045,0,1746622900,12956.012669030002,96.83594268000161,53393.849995200006 2025-05-07,13:01:42.000,127,11039670,12885,0,1746622901,12956.005932719992,96.80069703000481,53393.80807248 2025-05-07,13:01:43.000,127,11039665,12965,0,1746622902,12955.999196409997,96.7725005100001,53393.85698232 2025-05-07,13:01:44.000,127,11039645,12685,0,1746622903,12955.985723789992,96.75840225000138,53393.78711112 2025-05-07,13:01:45.000,127,11039677,12805,0,1746622904,12956.019405339997,96.7372548600033,53393.80807248 2025-05-07,13:01:46.000,127,11039599,12725,0,1746622905,12956.012669030002,96.7372548600033,53393.75916264 2025-05-07,13:01:47.000,127,11039662,12965,0,1746622906,12956.005932719992,96.73020573000395,53393.76614976 2025-05-07,13:01:48.000,127,11039646,12925,0,1746622907,12956.032877960002,96.73020573000395,53393.75217552001 2025-05-07,13:01:49.000,127,11039658,12645,0,1746622908,12956.026141649992,96.75840225000138,53393.7451884 2025-05-07,13:01:50.000,127,11039699,12805,0,1746622909,12956.026141649992,96.77954963999946,53393.73820128 2025-05-07,13:01:51.000,127,11039663,12765,0,1746622910,12956.019405339997,96.81479529000353,53393.68929144 2025-05-07,13:01:52.000,127,11039646,12805,0,1746622911,12956.053086890002,96.7725005100001,53393.70326568001 2025-05-07,13:01:53.000,127,11039664,12605,0,1746622912,12956.026141649992,96.77954963999946,53393.69627856 2025-05-07,13:01:54.000,127,11039699,12765,0,1746622913,12956.080032129998,96.7725005100001,53393.64736872 2025-05-07,13:01:55.000,127,11039683,12725,0,1746622914,12956.133922610003,96.80774616000417,53393.633394480006 2025-05-07,13:01:56.000,127,11039657,12645,0,1746622915,12956.127186299993,96.77954963999946,53393.633394480006 2025-05-07,13:01:57.000,127,11039652,12565,0,1746622916,12956.080032129998,96.72315660000459,53393.612433120004 2025-05-07,13:01:58.000,127,11039669,12765,0,1746622917,12956.120449989998,96.68086182000116,53393.612433120004 2025-05-07,13:01:59.000,127,11039700,12925,0,1746622918,12956.127186299993,96.6738126900018,53393.612433120004 2025-05-07,13:02:00.000,127,11039621,12605,0,1746622919,12956.133922610003,96.65971443000308,53393.563523280005 2025-05-07,13:02:01.000,127,11039652,12885,0,1746622920,12956.147395229993,96.59627226000157,53393.55653616001 2025-05-07,13:02:02.000,127,11039657,12805,0,1746622921,12956.106977369993,96.61037052000029,53393.53557480001 2025-05-07,13:02:03.000,127,11039609,12605,0,1746622922,12956.160867849998,96.60332139000093,53393.53557480001 2025-05-07,13:02:04.000,127,11039668,12805,0,1746622923,12956.080032129998,96.58922313000221,53393.5006392 2025-05-07,13:02:05.000,127,11039664,13005,0,1746622924,12956.073295820002,96.59627226000157,53393.52160056 2025-05-07,13:02:06.000,127,11039675,12805,0,1746622925,12956.100241059998,96.57512487000349,53393.52858768 2025-05-07,13:02:07.000,127,11039657,12605,0,1746622926,12955.999196409997,96.56807574000413,53393.55653616001 2025-05-07,13:02:08.000,127,11039696,12645,0,1746622927,12955.938569619997,96.53283009000006,53393.52160056 2025-05-07,13:02:09.000,127,11039643,13125,0,1746622928,12955.871206520002,96.57512487000349,53393.53557480001 2025-05-07,13:02:10.000,127,11039701,12525,0,1746622929,12955.857733899997,96.55397747999814,53393.53557480001 2025-05-07,13:02:11.000,127,11039690,12765,0,1746622930,12955.776898179996,96.58217400000285,53393.514613440006 2025-05-07,13:02:12.000,127,11039687,12805,0,1746622931,12955.756689249996,96.58922313000221,53393.493652080004 2025-05-07,13:02:13.000,127,11039689,12645,0,1746622932,12955.729744010001,96.64561617000436,53393.43775512001 2025-05-07,13:02:14.000,127,11039661,12965,0,1746622933,12955.66911722,96.624468779999,53393.430768 2025-05-07,13:02:15.000,127,11039670,12565,0,1746622934,12955.662380909991,96.64561617000436,53393.50762632001 2025-05-07,13:02:16.000,127,11039642,13005,0,1746622935,12955.58154518999,96.61741964999965,53393.430768 2025-05-07,13:02:17.000,127,11039657,12925,0,1746622936,12955.54786364,96.65971443000308,53393.444742240004 2025-05-07,13:02:18.000,127,11039656,12885,0,1746622937,12955.473764229995,96.65266530000372,53393.43775512001 2025-05-07,13:02:19.000,127,11039712,12725,0,1746622938,12955.413137439995,96.63856703999772,53393.38185816 2025-05-07,13:02:20.000,127,11039649,12605,0,1746622939,12955.33903802999,96.63856703999772,53393.31897408001 2025-05-07,13:02:21.000,127,11039629,12805,0,1746622940,12955.32556541,96.66676356000244,53393.325961200004 2025-05-07,13:02:22.000,127,11039672,12725,0,1746622941,12955.26493862,96.66676356000244,53393.31897408001 2025-05-07,13:02:23.000,127,11039682,12925,0,1746622942,12955.224520759999,96.65266530000372,53393.277051360004 2025-05-07,13:02:24.000,127,11039638,12805,0,1746622943,12955.211048139994,96.68791095000051,53393.24910288001 2025-05-07,13:02:25.000,127,11039631,12645,0,1746622944,12955.190839209994,96.69496007999987,53393.22115440001 2025-05-07,13:02:26.000,127,11039673,12765,0,1746622945,12955.170630279994,96.66676356000244,53393.23512864 2025-05-07,13:02:27.000,127,11039675,12885,0,1746622946,12955.163893969999,96.68791095000051,53393.1862188 2025-05-07,13:02:28.000,127,11039657,12765,0,1746622947,12955.157157659989,96.70905833999859,53393.13730896 2025-05-07,13:02:29.000,127,11039640,12525,0,1746622948,12955.170630279994,96.75135312000202,53393.12333472001 2025-05-07,13:02:30.000,127,11039680,12725,0,1746622949,12955.150421349994,96.7372548600033,53393.158270320004 2025-05-07,13:02:31.000,127,11039689,12885,0,1746622950,12955.184102899999,96.77954963999946,53393.12333472001 2025-05-07,13:02:32.000,127,11039655,12565,0,1746622951,12955.170630279994,96.75135312000202,53393.130321840006 2025-05-07,13:02:33.000,127,11039644,12725,0,1746622952,12955.19757551999,96.72315660000459,53393.05346352001 2025-05-07,13:02:34.000,127,11039672,12805,0,1746622953,12955.231257069994,96.72315660000459,53393.06743776 2025-05-07,13:02:35.000,127,11039684,12925,0,1746622954,12955.23799337999,96.70200920999923,53392.99756656 2025-05-07,13:02:36.000,127,11039668,12725,0,1746622955,12955.231257069994,96.74430399000266,53393.011540800006 2025-05-07,13:02:37.000,127,11039673,12605,0,1746622956,12955.25820230999,96.7372548600033,53392.99756656 2025-05-07,13:02:38.000,127,11039659,12885,0,1746622957,12955.251465999994,96.7372548600033,53392.93468248001 2025-05-07,13:02:39.000,127,11039699,12685,0,1746622958,12955.30535648,96.7372548600033,53392.91372112001 2025-05-07,13:02:40.000,127,11039677,13125,0,1746622959,12955.29862016999,96.68791095000051,53392.8717984 2025-05-07,13:02:41.000,127,11039682,12605,0,1746622960,12955.29862016999,96.70200920999923,53392.87878552 2025-05-07,13:02:42.000,127,11039680,12805,0,1746622961,12955.251465999994,96.7372548600033,53392.85083704 2025-05-07,13:02:43.000,127,11039692,13085,0,1746622962,12955.27841123999,96.70200920999923,53392.794940080006 2025-05-07,13:02:44.000,127,11039684,12885,0,1746622963,12955.28514755,96.68086182000116,53392.773978720004 2025-05-07,13:02:45.000,127,11039679,12725,0,1746622964,12955.25820230999,96.68086182000116,53392.74603024001 2025-05-07,13:02:46.000,127,11039730,12925,0,1746622965,12955.244729689999,96.69496007999987,53392.725068880005 2025-05-07,13:02:47.000,127,11039679,12965,0,1746622966,12955.190839209994,96.6738126900018,53392.69013328 2025-05-07,13:02:48.000,127,11039664,12765,0,1746622967,12955.17736658999,96.68086182000116,53392.66917192001 2025-05-07,13:02:49.000,127,11039721,12805,0,1746622968,12955.170630279994,96.70200920999923,53392.64821056001 2025-05-07,13:02:50.000,127,11039681,12885,0,1746622969,12955.157157659989,96.70905833999859,53392.606287840004 2025-05-07,13:02:51.000,127,11039675,12765,0,1746622970,12955.170630279994,96.70905833999859,53392.52942952001 2025-05-07,13:02:52.000,127,11039683,12885,0,1746622971,12955.17736658999,96.72315660000459,53392.50148104001 2025-05-07,13:02:53.000,127,11039663,12765,0,1746622972,12955.136948729989,96.73020573000395,53392.5224424 2025-05-07,13:02:54.000,127,11039691,12725,0,1746622973,12955.076321939989,96.74430399000266,53392.49449392 2025-05-07,13:02:55.000,127,11039682,12805,0,1746622974,12955.076321939989,96.78659876999882,53392.40366136 2025-05-07,13:02:56.000,127,11039634,13285,0,1746622975,12955.035904079989,96.7725005100001,53392.389687120005 2025-05-07,13:02:57.000,127,11039665,12925,0,1746622976,12955.002222529998,96.73020573000395,53392.36872576 2025-05-07,13:02:58.000,127,11039685,12805,0,1746622977,12955.008958839993,96.75840225000138,53392.28488032001 2025-05-07,13:02:59.000,127,11039603,12685,0,1746622978,12955.056113009989,96.74430399000266,53392.18706064 2025-05-07,13:03:00.000,127,11039659,12725,0,1746622979,12955.076321939989,96.68791095000051,53392.20103488 2025-05-07,13:03:01.000,127,11039658,12885,0,1746622980,12955.096530869989,96.6738126900018,53392.1381508 2025-05-07,13:03:02.000,127,11039692,13005,0,1746622981,12955.130212419994,96.64561617000436,53392.08225384 2025-05-07,13:03:03.000,127,11039634,12925,0,1746622982,12955.157157659989,96.624468779999,53392.054305360005 2025-05-07,13:03:04.000,127,11039622,12565,0,1746622983,12955.184102899999,96.624468779999,53392.07526672001 2025-05-07,13:03:05.000,127,11039710,12765,0,1746622984,12955.150421349994,96.63856703999772,53391.99142128 2025-05-07,13:03:06.000,127,11039656,13005,0,1746622985,12955.143685039999,96.68791095000051,53391.94949856001 2025-05-07,13:03:07.000,127,11039651,12885,0,1746622986,12955.17736658999,96.68086182000116,53391.92155008 2025-05-07,13:03:08.000,127,11039697,12805,0,1746622987,12955.157157659989,96.70200920999923,53391.90757584001 2025-05-07,13:03:09.000,127,11039698,12605,0,1746622988,12955.143685039999,96.69496007999987,53391.85167888 2025-05-07,13:03:10.000,127,11039672,12965,0,1746622989,12955.136948729989,96.70905833999859,53391.84469176 2025-05-07,13:03:11.000,127,11039652,12645,0,1746622990,12955.123476109999,96.70200920999923,53391.85167888 2025-05-07,13:03:12.000,127,11039647,12685,0,1746622991,12955.110003489994,96.70200920999923,53391.816743280004 2025-05-07,13:03:13.000,127,11039665,12765,0,1746622992,12955.062849319998,96.72315660000459,53391.77482056 2025-05-07,13:03:14.000,127,11039665,12725,0,1746622993,12955.002222529998,96.70905833999859,53391.73289784 2025-05-07,13:03:15.000,127,11039691,12685,0,1746622994,12954.968540979993,96.72315660000459,53391.69796224 2025-05-07,13:03:16.000,127,11039635,12645,0,1746622995,12954.894441570003,96.65266530000372,53391.70494936 2025-05-07,13:03:17.000,127,11039675,12605,0,1746622996,12954.860760019998,96.61741964999965,53391.61411680001 2025-05-07,13:03:18.000,127,11039661,12925,0,1746622997,12954.786660609992,96.55397747999814,53391.58616832 2025-05-07,13:03:19.000,127,11039705,12565,0,1746622998,12954.759715369997,96.51168270000198,53391.51629712 2025-05-07,13:03:20.000,127,11039648,12765,0,1746622999,12954.692352270002,96.44824053000048,53391.53027136 2025-05-07,13:03:21.000,127,11039664,13125,0,1746623000,12954.624989169992,96.37774922999961,53391.47437440001 2025-05-07,13:03:22.000,127,11039684,12725,0,1746623001,12954.510471900001,96.3284053200041,53391.46738728 2025-05-07,13:03:23.000,127,11039665,12645,0,1746623002,12954.490262970001,96.2790614100013,53391.4394388 2025-05-07,13:03:24.000,127,11039662,12525,0,1746623003,12954.436372489996,96.20857011000044,53391.39052896 2025-05-07,13:03:25.000,127,11039695,12965,0,1746623004,12954.40269093999,96.18742272000236,53391.39052896 2025-05-07,13:03:26.000,127,11039672,12645,0,1746623005,12954.34206414999,96.13807880999957,53391.3695676 2025-05-07,13:03:27.000,127,11039687,12765,0,1746623006,12954.28817367,96.09578403000341,53391.313670640004 2025-05-07,13:03:28.000,127,11039720,12965,0,1746623007,12954.274701049995,96.03939099000127,53391.32065776 2025-05-07,13:03:29.000,127,11039693,12765,0,1746623008,12954.20733795,95.99709620999784,53391.264760800004 2025-05-07,13:03:30.000,127,11039690,12685,0,1746623009,12954.214074259995,95.91955578000488,53391.20886384001 2025-05-07,13:03:31.000,127,11039673,12965,0,1746623010,12954.16018377999,95.90545751999889,53391.18091536 2025-05-07,13:03:32.000,127,11039670,12645,0,1746623011,12954.113029609995,95.84906448000402,53391.1250184 2025-05-07,13:03:33.000,127,11039670,12685,0,1746623012,12954.06587544,95.76447492000443,53391.13200552 2025-05-07,13:03:34.000,127,11039684,12645,0,1746623013,12954.032193889994,95.70808188000228,53391.1250184 2025-05-07,13:03:35.000,127,11039691,12845,0,1746623014,12953.991776029994,95.64463971000077,53391.11104416001 2025-05-07,13:03:36.000,127,11039649,12805,0,1746623015,12953.910940309994,95.61644319000334,53391.02719872 2025-05-07,13:03:37.000,127,11039704,12725,0,1746623016,12953.910940309994,95.56709928000055,53390.999250240005 2025-05-07,13:03:38.000,127,11039726,12605,0,1746623017,12953.857049829989,95.54595189000247,53391.03418584 2025-05-07,13:03:39.000,127,11039686,12645,0,1746623018,12953.830104589993,95.53185363000375,53390.99226312001 2025-05-07,13:03:40.000,127,11039668,13205,0,1746623019,12953.769477799993,95.45431320000353,53391.01322448 2025-05-07,13:03:41.000,127,11039646,12725,0,1746623020,12953.702114699998,95.4754605900016,53391.02021160001 2025-05-07,13:03:42.000,127,11039673,12885,0,1746623021,12953.688642079993,95.43316580999817,53391.01322448 2025-05-07,13:03:43.000,127,11039712,12965,0,1746623022,12953.668433149993,95.39792016000138,53390.978288880004 2025-05-07,13:03:44.000,127,11039732,12965,0,1746623023,12953.634751600002,95.39792016000138,53390.950340400006 2025-05-07,13:03:45.000,127,11039703,12605,0,1746623024,12953.654960530002,95.38382190000266,53390.90841768 2025-05-07,13:03:46.000,127,11039710,12965,0,1746623025,12953.621278979997,95.36972364000394,53390.93636616 2025-05-07,13:03:47.000,127,11039680,12965,0,1746623026,12953.607806359993,95.39087103000202,53390.929379040004 2025-05-07,13:03:48.000,127,11039661,12725,0,1746623027,12953.621278979997,95.36267451000458,53390.92239192001 2025-05-07,13:03:49.000,127,11039703,12605,0,1746623028,12953.594333740002,95.39087103000202,53390.87348208001 2025-05-07,13:03:50.000,127,11039711,12645,0,1746623029,12953.560652189997,95.39792016000138,53390.9154048 2025-05-07,13:03:51.000,127,11039651,12725,0,1746623030,12953.574124810002,95.4120184200001,53390.97130176001 2025-05-07,13:03:52.000,127,11039662,12725,0,1746623031,12953.567388499992,95.44021494000481,53390.93636616 2025-05-07,13:03:53.000,127,11039640,12725,0,1746623032,12953.560652189997,95.44021494000481,53390.95732752 2025-05-07,13:03:54.000,127,11039689,12605,0,1746623033,12953.547179569992,95.48250972000096,53390.95732752 2025-05-07,13:03:55.000,127,11039660,12805,0,1746623034,12953.473080160002,95.5248045000044,53390.9154048 2025-05-07,13:03:56.000,127,11039682,12725,0,1746623035,12953.479816469997,95.55300102000183,53390.978288880004 2025-05-07,13:03:57.000,127,11039696,12645,0,1746623036,12953.459607539997,95.53185363000375,53390.950340400006 2025-05-07,13:03:58.000,127,11039664,12605,0,1746623037,12953.452871230002,95.5248045000044,53390.95732752 2025-05-07,13:03:59.000,127,11039658,12605,0,1746623038,12953.500025399997,95.53890276000311,53390.978288880004 2025-05-07,13:04:00.000,127,11039666,12805,0,1746623039,12953.520234329997,95.56005015000119,53391.01322448 2025-05-07,13:04:01.000,127,11039648,12725,0,1746623040,12953.601070049997,95.60234493000462,53391.02021160001 2025-05-07,13:04:02.000,127,11039667,12965,0,1746623041,12953.661696839998,95.63759058000142,53391.04117296001 2025-05-07,13:04:03.000,127,11039657,12605,0,1746623042,12953.641487909998,95.6234923200027,53391.0551472 2025-05-07,13:04:04.000,127,11039687,12845,0,1746623043,12953.735796249988,95.60939406000398,53391.07610856 2025-05-07,13:04:05.000,127,11039615,12725,0,1746623044,12953.756005179988,95.60234493000462,53391.08309568 2025-05-07,13:04:06.000,127,11039686,12725,0,1746623045,12953.823368279998,95.58824666999863,53391.10405704 2025-05-07,13:04:07.000,127,11039661,12765,0,1746623046,12953.843577209998,95.58824666999863,53391.166941120006 2025-05-07,13:04:08.000,127,11039741,12605,0,1746623047,12953.924412929999,95.56709928000055,53391.13899264001 2025-05-07,13:04:09.000,127,11039638,12845,0,1746623048,12953.924412929999,95.58119753999927,53391.25078656 2025-05-07,13:04:10.000,127,11039653,12645,0,1746623049,12953.958094479989,95.60234493000462,53391.215850960005 2025-05-07,13:04:11.000,127,11039644,12645,0,1746623050,12954.01872126999,95.60234493000462,53391.23681232001 2025-05-07,13:04:12.000,127,11039639,12725,0,1746623051,12954.04566651,95.63759058000142,53391.313670640004 2025-05-07,13:04:13.000,127,11039681,12805,0,1746623052,12954.05913912999,95.61644319000334,53391.36258048 2025-05-07,13:04:14.000,127,11039686,12845,0,1746623053,12954.08608437,95.65873796999949,53391.2996964 2025-05-07,13:04:15.000,127,11039667,12645,0,1746623054,12954.133238539995,95.65873796999949,53391.41847744 2025-05-07,13:04:16.000,127,11039724,12845,0,1746623055,12954.113029609995,95.722180140001,53391.46040016 2025-05-07,13:04:17.000,127,11039684,12445,0,1746623056,12954.133238539995,95.76447492000443,53391.53027136 2025-05-07,13:04:18.000,127,11039642,12925,0,1746623057,12954.12650223,95.78562231000251,53391.56520696 2025-05-07,13:04:19.000,127,11039644,12725,0,1746623058,12954.18039270999,95.87726100000145,53391.551232720005 2025-05-07,13:04:20.000,127,11039673,12725,0,1746623059,12954.18712902,95.91955578000488,53391.600142560004 2025-05-07,13:04:21.000,127,11039733,12845,0,1746623060,12954.234283189995,96.00414534000447,53391.649052400004 2025-05-07,13:04:22.000,127,11039629,12925,0,1746623061,12954.24775581,96.11693142000149,53391.65603952 2025-05-07,13:04:23.000,127,11039652,12685,0,1746623062,12954.26122842999,96.13102968000021,53391.66302664001 2025-05-07,13:04:24.000,127,11039670,12765,0,1746623063,12954.32185521999,96.27201228000195,53391.71193648001 2025-05-07,13:04:25.000,127,11039635,12565,0,1746623064,12954.32859153,96.34955271000217,53391.79578192 2025-05-07,13:04:26.000,127,11039673,13125,0,1746623065,12954.32859153,96.37774922999961,53391.83071752001 2025-05-07,13:04:27.000,127,11039603,12725,0,1746623066,12954.355536769996,96.45528965999983,53391.886614480005 2025-05-07,13:04:28.000,127,11039686,12725,0,1746623067,12954.36900939,96.5257809600007,53391.956485680006 2025-05-07,13:04:29.000,127,11039658,13125,0,1746623068,12954.36900939,96.59627226000157,53392.06129248 2025-05-07,13:04:30.000,127,11039611,13005,0,1746623069,12954.416163559996,96.61741964999965,53392.09622808001 2025-05-07,13:04:31.000,127,11039639,12645,0,1746623070,12954.443108799991,96.69496007999987,53392.09622808001 2025-05-07,13:04:32.000,127,11039665,12605,0,1746623071,12954.523944519991,96.71610746999795,53392.152125040004 2025-05-07,13:04:33.000,127,11039704,12965,0,1746623072,12954.591307620001,96.72315660000459,53392.24994472 2025-05-07,13:04:34.000,127,11039628,12725,0,1746623073,12954.658670719997,96.77954963999946,53392.11718944001 2025-05-07,13:04:35.000,127,11039651,12525,0,1746623074,12954.651934410002,96.75840225000138,53392.20103488 2025-05-07,13:04:36.000,127,11039652,12845,0,1746623075,12954.645198099992,96.77954963999946,53392.25693184 2025-05-07,13:04:37.000,127,11039634,12925,0,1746623076,12954.685615959992,96.80774616000417,53392.319815920004 2025-05-07,13:04:38.000,127,11039660,13285,0,1746623077,12954.705824889992,96.82889355000225,53392.3477644 2025-05-07,13:04:39.000,127,11039639,12805,0,1746623078,12954.719297509997,96.83594268000161,53392.340777280006 2025-05-07,13:04:40.000,127,11039661,12765,0,1746623079,12954.752979060002,96.8711883299984,53392.36173864001 2025-05-07,13:04:41.000,127,11039673,12605,0,1746623080,12954.732770130002,96.85709006999969,53392.50148104001 2025-05-07,13:04:42.000,127,11039634,12805,0,1746623081,12954.800133229997,96.89233572000376,53392.487506800004 2025-05-07,13:04:43.000,127,11039660,13125,0,1746623082,12954.833814780002,96.93463049999991,53392.45257120001 2025-05-07,13:04:44.000,127,11039638,12965,0,1746623083,12954.860760019998,96.93463049999991,53392.46654544 2025-05-07,13:04:45.000,127,11039647,12845,0,1746623084,12954.847287399993,96.96987615000398,53392.459558320006 2025-05-07,13:04:46.000,127,11039661,12685,0,1746623085,12954.813605850002,97.01217093000014,53392.53641664 2025-05-07,13:04:47.000,127,11039627,12765,0,1746623086,12954.820342159997,97.082662230001,53392.5923136 2025-05-07,13:04:48.000,127,11039635,12645,0,1746623087,12954.746242749992,97.13905527000315,53392.6621848 2025-05-07,13:04:49.000,127,11039572,12605,0,1746623088,12954.732770130002,97.2306939600021,53392.6621848 2025-05-07,13:04:50.000,127,11039613,12805,0,1746623089,12954.685615959992,97.27298873999825,53392.69013328 2025-05-07,13:04:51.000,127,11039677,12765,0,1746623090,12954.678879649997,97.37167656000383,53392.69013328 2025-05-07,13:04:52.000,127,11039731,12605,0,1746623091,12954.672143340002,97.44921699000406,53392.76699160001 2025-05-07,13:04:53.000,127,11039655,12765,0,1746623092,12954.658670719997,97.53380655000365,53392.78096584 2025-05-07,13:04:54.000,127,11039636,13085,0,1746623093,12954.645198099992,97.56905220000044,53392.80891432 2025-05-07,13:04:55.000,127,11039677,12765,0,1746623094,12954.672143340002,97.63954350000131,53392.822888560004 2025-05-07,13:04:56.000,127,11039671,12645,0,1746623095,12954.665407029992,97.71003480000218,53392.83686280001 2025-05-07,13:04:57.000,127,11039623,12725,0,1746623096,12954.692352270002,97.73118219000025,53392.892759760005 2025-05-07,13:04:58.000,127,11039707,12525,0,1746623097,12954.699088579997,97.74528044999897,53392.86481128001 2025-05-07,13:04:59.000,127,11039580,12725,0,1746623098,12954.719297509997,97.75937870999769,53392.906734 2025-05-07,13:05:00.000,127,11039607,12765,0,1746623099,12954.800133229997,97.78052610000304,53392.96961808 2025-05-07,13:05:01.000,127,11039662,12725,0,1746623100,12954.800133229997,97.7875752300024,53392.96961808 2025-05-07,13:05:02.000,127,11039711,12965,0,1746623101,12954.847287399993,97.80872262000048,53392.93468248001 2025-05-07,13:05:03.000,127,11039621,12605,0,1746623102,12954.901177879998,97.78052610000304,53392.96961808 2025-05-07,13:05:04.000,127,11039651,12845,0,1746623103,12954.934859429988,97.81577174999984,53393.00455368001 2025-05-07,13:05:05.000,127,11039636,12725,0,1746623104,12954.995486219988,97.81577174999984,53393.03250216001 2025-05-07,13:05:06.000,127,11039637,12725,0,1746623105,12954.988749909993,97.82987000999856,53393.0464764 2025-05-07,13:05:07.000,127,11039662,12765,0,1746623106,12955.056113009989,97.81577174999984,53393.01852792 2025-05-07,13:05:08.000,127,11039645,12525,0,1746623107,12955.083058249998,97.7875752300024,53393.011540800006 2025-05-07,13:05:09.000,127,11039632,13005,0,1746623108,12955.123476109999,97.76642784000433,53393.0464764 2025-05-07,13:05:10.000,127,11039694,12805,0,1746623109,12955.190839209994,97.73118219000025,53393.01852792 2025-05-07,13:05:11.000,127,11039691,12605,0,1746623110,12955.21778444999,97.71708393000154,53393.07442488 2025-05-07,13:05:12.000,127,11039693,12805,0,1746623111,12955.231257069994,97.68183828000474,53393.06743776 2025-05-07,13:05:13.000,127,11039631,12765,0,1746623112,12955.211048139994,97.65364176000003,53393.13730896 2025-05-07,13:05:14.000,127,11039656,12805,0,1746623113,12955.29862016999,97.63249437000195,53393.10237336001 2025-05-07,13:05:15.000,127,11039646,12845,0,1746623114,12955.231257069994,97.62544524000259,53393.179231680006 2025-05-07,13:05:16.000,127,11039640,12805,0,1746623115,12955.29862016999,97.64659263000067,53393.130321840006 2025-05-07,13:05:17.000,127,11039631,12645,0,1746623116,12955.28514755,97.66069088999939,53393.09538624 2025-05-07,13:05:18.000,127,11039627,12885,0,1746623117,12955.32556541,97.68183828000474,53393.109360480004 2025-05-07,13:05:19.000,127,11039590,12685,0,1746623118,12955.332301719995,97.7241330600009,53393.10237336001 2025-05-07,13:05:20.000,127,11039660,12645,0,1746623119,12955.31882909999,97.76642784000433,53393.12333472001 2025-05-07,13:05:21.000,127,11039667,12605,0,1746623120,12955.271674929994,97.80167349000112,53393.20718016 2025-05-07,13:05:22.000,127,11039644,12605,0,1746623121,12955.291883859994,97.90036130999943,53393.15128320001 2025-05-07,13:05:23.000,127,11039654,12725,0,1746623122,12955.27841123999,97.95675435000157,53393.15128320001 2025-05-07,13:05:24.000,127,11039653,12645,0,1746623123,12955.27841123999,97.99904912999773,53393.22115440001 2025-05-07,13:05:25.000,127,11039652,12605,0,1746623124,12955.25820230999,98.10478608000267,53393.22115440001 2025-05-07,13:05:26.000,127,11039658,12885,0,1746623125,12955.251465999994,98.21757215999969,53393.1862188 2025-05-07,13:05:27.000,127,11039622,12765,0,1746623126,12955.251465999994,98.32330911000463,53393.16525744 2025-05-07,13:05:28.000,127,11039628,12645,0,1746623127,12955.190839209994,98.40084954000486,53393.22115440001 2025-05-07,13:05:29.000,127,11039649,12885,0,1746623128,12955.23799337999,98.50658649000252,53393.22115440001 2025-05-07,13:05:30.000,127,11039640,12685,0,1746623129,12955.211048139994,98.55593039999803,53393.1862188 2025-05-07,13:05:31.000,127,11039657,12765,0,1746623130,12955.29862016999,98.66166735000297,53393.21416728 2025-05-07,13:05:32.000,127,11039668,12725,0,1746623131,12955.30535648,98.71806038999785,53393.21416728 2025-05-07,13:05:33.000,127,11039657,12845,0,1746623132,12955.32556541,98.78855168999871,53393.19320592 2025-05-07,13:05:34.000,127,11039651,12645,0,1746623133,12955.37945588999,98.80969908000407,53393.24211576 2025-05-07,13:05:35.000,127,11039670,12685,0,1746623134,12955.42661006,98.8026499500047,53393.21416728 2025-05-07,13:05:36.000,127,11039625,12765,0,1746623135,12955.46029160999,98.8378956000015,53393.15128320001 2025-05-07,13:05:37.000,127,11039664,12725,0,1746623136,12955.52765471,98.81674821000342,53393.24211576 2025-05-07,13:05:38.000,127,11039609,12605,0,1746623137,12955.56807257,98.8026499500047,53393.179231680006 2025-05-07,13:05:39.000,127,11039599,12725,0,1746623138,12955.60175411999,98.70396212999913,53393.17224456001 2025-05-07,13:05:40.000,127,11039643,12645,0,1746623139,12955.696062459996,98.61232344000018,53393.20718016 2025-05-07,13:05:41.000,127,11039652,12605,0,1746623140,12955.763425559991,98.45724257999973,53393.16525744 2025-05-07,13:05:42.000,127,11039660,12965,0,1746623141,12955.911624380002,98.3797021499995,53393.17224456001 2025-05-07,13:05:43.000,127,11039648,12805,0,1746623142,12955.918360689997,98.21757215999969,53393.21416728 2025-05-07,13:05:44.000,127,11039632,12925,0,1746623143,12956.032877960002,98.08363869000459,53393.24211576 2025-05-07,13:05:45.000,127,11039657,12965,0,1746623144,12956.113713680003,97.9356069600035,53393.26307712 2025-05-07,13:05:46.000,127,11039619,13245,0,1746623145,12956.154131539988,97.8228208799992,53393.22115440001 2025-05-07,13:05:47.000,127,11039663,12805,0,1746623146,12956.261912499998,97.6888874100041,53393.27006424001 2025-05-07,13:05:48.000,127,11039656,12605,0,1746623147,12956.282121429998,97.63954350000131,53393.228141520005 2025-05-07,13:05:49.000,127,11039624,12405,0,1746623148,12956.322539289999,97.540855680003,53393.26307712 2025-05-07,13:05:50.000,127,11039676,13045,0,1746623149,12956.349484529994,97.49151177000022,53393.29102560001 2025-05-07,13:05:51.000,127,11039666,12885,0,1746623150,12956.356220839989,97.43511872999807,53393.25609 2025-05-07,13:05:52.000,127,11039632,13005,0,1746623151,12956.362957149999,97.4421678600047,53393.31198696 2025-05-07,13:05:53.000,127,11039603,12685,0,1746623152,12956.322539289999,97.4421678600047,53393.24910288001 2025-05-07,13:05:54.000,127,11039614,12885,0,1746623153,12956.255176189989,97.44921699000406,53393.29102560001 2025-05-07,13:05:55.000,127,11039641,12645,0,1746623154,12956.228230949993,97.42102046999935,53393.3608968 2025-05-07,13:05:56.000,127,11039648,12885,0,1746623155,12956.174340469988,97.44921699000406,53393.40980664 2025-05-07,13:05:57.000,127,11039636,13045,0,1746623156,12956.120449989998,97.4774135100015,53393.31897408001 2025-05-07,13:05:58.000,127,11039672,12525,0,1746623157,12956.026141649992,97.45626612000342,53393.36788392001 2025-05-07,13:05:59.000,127,11039637,12885,0,1746623158,12955.958778549997,97.52675742000429,53393.40281952 2025-05-07,13:06:00.000,127,11039663,13005,0,1746623159,12955.837524969997,97.54790481000236,53393.40281952 2025-05-07,13:06:01.000,127,11039619,12725,0,1746623160,12955.776898179996,97.58315045999916,53393.38185816 2025-05-07,13:06:02.000,127,11039619,12565,0,1746623161,12955.723007699991,97.60429785000451,53393.43775512001 2025-05-07,13:06:03.000,127,11039676,12725,0,1746623162,12955.642171979991,97.61134698000387,53393.3608968 2025-05-07,13:06:04.000,127,11039681,12605,0,1746623163,12955.54786364,97.6888874100041,53393.33294832 2025-05-07,13:06:05.000,127,11039655,12965,0,1746623164,12955.52765471,97.68183828000474,53393.395832400005 2025-05-07,13:06:06.000,127,11039659,12965,0,1746623165,12955.493973159995,97.6747891499981,53393.33294832 2025-05-07,13:06:07.000,127,11039630,12845,0,1746623166,12955.39966481999,97.71003480000218,53393.33993544001 2025-05-07,13:06:08.000,127,11039638,12725,0,1746623167,12955.39966481999,97.71003480000218,53393.36788392001 2025-05-07,13:06:09.000,127,11039597,12805,0,1746623168,12955.37945588999,97.7241330600009,53393.35390968 2025-05-07,13:06:10.000,127,11039614,12645,0,1746623169,12955.37945588999,97.69593654000346,53393.37487104 2025-05-07,13:06:11.000,127,11039693,12805,0,1746623170,12955.372719579995,97.64659263000067,53393.38185816 2025-05-07,13:06:12.000,127,11039662,13205,0,1746623171,12955.35924695999,97.63954350000131,53393.33294832 2025-05-07,13:06:13.000,127,11039648,12765,0,1746623172,12955.392928509995,97.62544524000259,53393.35390968 2025-05-07,13:06:14.000,127,11039626,12605,0,1746623173,12955.40640113,97.59019958999852,53393.346922560006 2025-05-07,13:06:15.000,127,11039618,12925,0,1746623174,12955.41987374999,97.56905220000044,53393.35390968 2025-05-07,13:06:16.000,127,11039612,12805,0,1746623175,12955.473764229995,97.56200307000108,53393.38884528001 2025-05-07,13:06:17.000,127,11039639,12325,0,1746623176,12955.48723685,97.49151177000022,53393.40980664 2025-05-07,13:06:18.000,127,11039612,12885,0,1746623177,12955.52091839999,97.47036438000214,53393.35390968 2025-05-07,13:06:19.000,127,11039672,12805,0,1746623178,12955.574808879996,97.4421678600047,53393.40980664 2025-05-07,13:06:20.000,127,11039643,12605,0,1746623179,12955.56133625999,97.45626612000342,53393.43775512001 2025-05-07,13:06:21.000,127,11039665,12805,0,1746623180,12955.574808879996,97.47036438000214,53393.45172936 2025-05-07,13:06:22.000,127,11039691,12645,0,1746623181,12955.5882815,97.47036438000214,53393.45871648001 2025-05-07,13:06:23.000,127,11039657,12645,0,1746623182,12955.56133625999,97.4774135100015,53393.514613440006 2025-05-07,13:06:24.000,127,11039620,12525,0,1746623183,12955.56133625999,97.47036438000214,53393.45172936 2025-05-07,13:06:25.000,127,11039658,13005,0,1746623184,12955.514182089995,97.47036438000214,53393.47967784 2025-05-07,13:06:26.000,127,11039638,12485,0,1746623185,12955.46702792,97.42102046999935,53393.47269072 2025-05-07,13:06:27.000,127,11039663,12685,0,1746623186,12955.42661006,97.39282395000191,53393.43775512001 2025-05-07,13:06:28.000,127,11039682,12765,0,1746623187,12955.392928509995,97.37167656000383,53393.5006392 2025-05-07,13:06:29.000,127,11039659,12805,0,1746623188,12955.413137439995,97.35757829999784,53393.40980664 2025-05-07,13:06:30.000,127,11039663,12645,0,1746623189,12955.35924695999,97.28708700000425,53393.430768 2025-05-07,13:06:31.000,127,11039637,12685,0,1746623190,12955.37945588999,97.2659396099989,53393.42378088 2025-05-07,13:06:32.000,127,11039614,12885,0,1746623191,12955.32556541,97.20954657000402,53393.430768 2025-05-07,13:06:33.000,127,11039631,12645,0,1746623192,12955.312092789994,97.20954657000402,53393.41679376001 2025-05-07,13:06:34.000,127,11039655,12965,0,1746623193,12955.312092789994,97.18135004999931,53393.43775512001 2025-05-07,13:06:35.000,127,11039688,12725,0,1746623194,12955.291883859994,97.19544830999803,53393.42378088 2025-05-07,13:06:36.000,127,11039653,12965,0,1746623195,12955.27841123999,97.20954657000402,53393.43775512001 2025-05-07,13:06:37.000,127,11039671,12605,0,1746623196,12955.25820230999,97.22364483000274,53393.40281952 2025-05-07,13:06:38.000,127,11039647,12765,0,1746623197,12955.231257069994,97.25889047999954,53393.45172936 2025-05-07,13:06:39.000,127,11039659,12685,0,1746623198,12955.17736658999,97.30823439000233,53393.395832400005 2025-05-07,13:06:40.000,127,11039678,12645,0,1746623199,12955.190839209994,97.39987308000127,53393.43775512001 2025-05-07,13:06:41.000,127,11039652,12965,0,1746623200,12955.136948729989,97.49856089999957,53393.38185816 2025-05-07,13:06:42.000,127,11039682,12645,0,1746623201,12955.110003489994,97.59724871999788,53393.35390968 2025-05-07,13:06:43.000,127,11039654,12405,0,1746623202,12955.089794559994,97.61839611000323,53393.3608968 2025-05-07,13:06:44.000,127,11039666,13005,0,1746623203,12955.035904079989,97.69593654000346,53393.444742240004 2025-05-07,13:06:45.000,127,11039657,12685,0,1746623204,12954.988749909993,97.73823131999961,53393.444742240004 2025-05-07,13:06:46.000,127,11039635,12805,0,1746623205,12954.995486219988,97.7875752300024,53393.40980664 2025-05-07,13:06:47.000,127,11039678,12725,0,1746623206,12955.042640389998,97.79462436000176,53393.395832400005 2025-05-07,13:06:48.000,127,11039711,12285,0,1746623207,12954.988749909993,97.78052610000304,53393.38185816 2025-05-07,13:06:49.000,127,11039660,12605,0,1746623208,12954.988749909993,97.79462436000176,53393.45172936 2025-05-07,13:06:50.000,127,11039597,12725,0,1746623209,12954.995486219988,97.77347697000368,53393.41679376001 2025-05-07,13:06:51.000,127,11039643,12725,0,1746623210,12954.968540979993,97.75232957999833,53393.3608968 2025-05-07,13:06:52.000,127,11039613,12765,0,1746623211,12954.968540979993,97.76642784000433,53393.465703600006 2025-05-07,13:06:53.000,127,11039656,12765,0,1746623212,12954.968540979993,97.69593654000346,53393.42378088 2025-05-07,13:06:54.000,127,11039609,12885,0,1746623213,12954.988749909993,97.65364176000003,53393.42378088 2025-05-07,13:06:55.000,127,11039669,12685,0,1746623214,12955.008958839993,97.59724871999788,53393.430768 2025-05-07,13:06:56.000,127,11039678,12845,0,1746623215,12955.008958839993,97.5761013299998,53393.41679376001 2025-05-07,13:06:57.000,127,11039668,12765,0,1746623216,12955.008958839993,97.5126591599983,53393.38884528001 2025-05-07,13:06:58.000,127,11039644,12645,0,1746623217,12954.995486219988,97.4774135100015,53393.42378088 2025-05-07,13:06:59.000,127,11039674,12805,0,1746623218,12955.029167769993,97.42102046999935,53393.395832400005 2025-05-07,13:07:00.000,127,11039718,12725,0,1746623219,12955.056113009989,97.3787256900032,53393.45871648001 2025-05-07,13:07:01.000,127,11039688,12765,0,1746623220,12955.049376699993,97.36462743000448,53393.42378088 2025-05-07,13:07:02.000,127,11039668,12645,0,1746623221,12955.083058249998,97.34348003999912,53393.465703600006 2025-05-07,13:07:03.000,127,11039653,12805,0,1746623222,12955.157157659989,97.32233265000104,53393.444742240004 2025-05-07,13:07:04.000,127,11039669,12925,0,1746623223,12955.17736658999,97.34348003999912,53393.45172936 2025-05-07,13:07:05.000,127,11039643,12765,0,1746623224,12955.190839209994,97.30823439000233,53393.45871648001 2025-05-07,13:07:06.000,127,11039636,12885,0,1746623225,12955.19757551999,97.30118526000297,53393.45172936 2025-05-07,13:07:07.000,127,11039656,12925,0,1746623226,12955.23799337999,97.29413613000361,53393.47269072 2025-05-07,13:07:08.000,127,11039663,12885,0,1746623227,12955.23799337999,97.28708700000425,53393.48666496001 2025-05-07,13:07:09.000,127,11039631,12685,0,1746623228,12955.244729689999,97.25184135000018,53393.50762632001 2025-05-07,13:07:10.000,127,11039637,12605,0,1746623229,12955.27841123999,97.25889047999954,53393.45871648001 2025-05-07,13:07:11.000,127,11039629,12805,0,1746623230,12955.26493862,97.2306939600021,53393.47967784 2025-05-07,13:07:12.000,127,11039665,12405,0,1746623231,12955.271674929994,97.25184135000018,53393.514613440006 2025-05-07,13:07:13.000,127,11039623,12605,0,1746623232,12955.27841123999,97.25184135000018,53393.54256192 2025-05-07,13:07:14.000,127,11039662,12605,0,1746623233,12955.28514755,97.25184135000018,53393.59147176 2025-05-07,13:07:15.000,127,11039655,12885,0,1746623234,12955.26493862,97.2659396099989,53393.58448464001 2025-05-07,13:07:16.000,127,11039671,12605,0,1746623235,12955.251465999994,97.30118526000297,53393.61942024 2025-05-07,13:07:17.000,127,11039641,12685,0,1746623236,12955.17736658999,97.28003787000489,53393.59147176 2025-05-07,13:07:18.000,127,11039636,12725,0,1746623237,12955.184102899999,97.31528352000169,53393.62640736001 2025-05-07,13:07:19.000,127,11039619,12925,0,1746623238,12955.143685039999,97.32233265000104,53393.60544600001 2025-05-07,13:07:20.000,127,11039665,12645,0,1746623239,12955.096530869989,97.29413613000361,53393.633394480006 2025-05-07,13:07:21.000,127,11039688,12605,0,1746623240,12955.049376699993,97.30823439000233,53393.6403816 2025-05-07,13:07:22.000,127,11039650,12765,0,1746623241,12955.042640389998,97.31528352000169,53393.68929144 2025-05-07,13:07:23.000,127,11039644,12805,0,1746623242,12955.029167769993,97.3293817800004,53393.67531720001 2025-05-07,13:07:24.000,127,11039666,12645,0,1746623243,12954.928123119993,97.30823439000233,53393.73820128 2025-05-07,13:07:25.000,127,11039656,12885,0,1746623244,12954.975277289988,97.33643090999976,53393.7451884 2025-05-07,13:07:26.000,127,11039680,12925,0,1746623245,12954.955068359988,97.31528352000169,53393.64736872 2025-05-07,13:07:27.000,127,11039613,12885,0,1746623246,12954.995486219988,97.31528352000169,53393.6403816 2025-05-07,13:07:28.000,127,11039664,12965,0,1746623247,12954.995486219988,97.2659396099989,53393.62640736001 2025-05-07,13:07:29.000,127,11039677,12605,0,1746623248,12955.049376699993,97.24479222000082,53393.66833008 2025-05-07,13:07:30.000,127,11039654,12845,0,1746623249,12955.035904079989,97.2306939600021,53393.7102528 2025-05-07,13:07:31.000,127,11039650,12925,0,1746623250,12955.056113009989,97.23774309000146,53393.6403816 2025-05-07,13:07:32.000,127,11039631,13045,0,1746623251,12955.103267179999,97.21659570000338,53393.66833008 2025-05-07,13:07:33.000,127,11039649,12765,0,1746623252,12955.116739799989,97.21659570000338,53393.731214160005 2025-05-07,13:07:34.000,127,11039633,12965,0,1746623253,12955.130212419994,97.20954657000402,53393.72422704001 2025-05-07,13:07:35.000,127,11039605,12645,0,1746623254,12955.143685039999,97.16020266000123,53393.682304320006 2025-05-07,13:07:36.000,127,11039676,12685,0,1746623255,12955.143685039999,97.17430091999995,53393.7451884 2025-05-07,13:07:37.000,127,11039691,12765,0,1746623256,12955.231257069994,97.17430091999995,53393.76614976 2025-05-07,13:07:38.000,127,11039637,12805,0,1746623257,12955.26493862,97.16725179000059,53393.76614976 2025-05-07,13:07:39.000,127,11039640,12605,0,1746623258,12955.32556541,97.21659570000338,53393.7451884 2025-05-07,13:07:40.000,127,11039648,12765,0,1746623259,12955.36598327,97.18839917999867,53393.78711112 2025-05-07,13:07:41.000,127,11039671,12725,0,1746623260,12955.352510649995,97.19544830999803,53393.82204672001 2025-05-07,13:07:42.000,127,11039670,12925,0,1746623261,12955.34577434,97.18135004999931,53393.8849308 2025-05-07,13:07:43.000,127,11039665,12605,0,1746623262,12955.40640113,97.20954657000402,53393.83602096 2025-05-07,13:07:44.000,127,11039633,12765,0,1746623263,12955.392928509995,97.19544830999803,53393.91986640001 2025-05-07,13:07:45.000,127,11039630,12805,0,1746623264,12955.413137439995,97.25184135000018,53393.91986640001 2025-05-07,13:07:46.000,127,11039704,12605,0,1746623265,12955.372719579995,97.2659396099989,53393.954802 2025-05-07,13:07:47.000,127,11039674,12965,0,1746623266,12955.39966481999,97.29413613000361,53393.954802 2025-05-07,13:07:48.000,127,11039631,12965,0,1746623267,12955.352510649995,97.30118526000297,53393.96178912001 2025-05-07,13:07:49.000,127,11039677,12605,0,1746623268,12955.32556541,97.30823439000233,53393.98973760001 2025-05-07,13:07:50.000,127,11039665,12765,0,1746623269,12955.32556541,97.33643090999976,53393.996724720004 2025-05-07,13:07:51.000,127,11039610,12645,0,1746623270,12955.32556541,97.35757829999784,53394.0246732 2025-05-07,13:07:52.000,127,11039638,12525,0,1746623271,12955.25820230999,97.39987308000127,53394.05262168 2025-05-07,13:07:53.000,127,11039657,12805,0,1746623272,12955.21778444999,97.39987308000127,53394.0246732 2025-05-07,13:07:54.000,127,11039688,12685,0,1746623273,12955.224520759999,97.43511872999807,53394.05262168 2025-05-07,13:07:55.000,127,11039661,12885,0,1746623274,12955.170630279994,97.4421678600047,53394.0246732 2025-05-07,13:07:56.000,127,11039609,12685,0,1746623275,12955.184102899999,97.48446264000086,53394.08755728001 2025-05-07,13:07:57.000,127,11039647,12645,0,1746623276,12955.150421349994,97.47036438000214,53394.05960880001 2025-05-07,13:07:58.000,127,11039674,12725,0,1746623277,12955.096530869989,97.5126591599983,53394.017686080006 2025-05-07,13:07:59.000,127,11039643,12925,0,1746623278,12955.089794559994,97.55495394000172,53394.08057016 2025-05-07,13:08:00.000,127,11039655,12525,0,1746623279,12955.062849319998,97.56905220000044,53394.08057016 2025-05-07,13:08:01.000,127,11039630,12765,0,1746623280,12955.062849319998,97.59724871999788,53394.12948000001 2025-05-07,13:08:02.000,127,11039660,13045,0,1746623281,12955.035904079989,97.61134698000387,53394.115505760004 2025-05-07,13:08:03.000,127,11039628,12765,0,1746623282,12955.008958839993,97.63954350000131,53394.066595920005 2025-05-07,13:08:04.000,127,11039634,13165,0,1746623283,12955.022431459998,97.66774001999875,53394.12249288 2025-05-07,13:08:05.000,127,11039648,12685,0,1746623284,12954.982013599998,97.70298567000282,53394.15742848001 2025-05-07,13:08:06.000,127,11039683,13085,0,1746623285,12955.002222529998,97.77347697000368,53394.15044136 2025-05-07,13:08:07.000,127,11039712,12805,0,1746623286,12955.035904079989,97.81577174999984,53394.0945444 2025-05-07,13:08:08.000,127,11039656,12725,0,1746623287,12955.002222529998,97.84396827000455,53394.05960880001 2025-05-07,13:08:09.000,127,11039625,12645,0,1746623288,12955.008958839993,97.9356069600035,53394.10153152 2025-05-07,13:08:10.000,127,11039656,13085,0,1746623289,12954.928123119993,97.97085261000029,53394.136467120006 2025-05-07,13:08:11.000,127,11039657,12725,0,1746623290,12954.934859429988,98.00609826000436,53394.1993512 2025-05-07,13:08:12.000,127,11039687,12725,0,1746623291,12954.914650500003,98.04134391000116,53394.20633832001 2025-05-07,13:08:13.000,127,11039649,12645,0,1746623292,12954.941595739998,98.09773695000331,53394.17140272 2025-05-07,13:08:14.000,127,11039693,12805,0,1746623293,12954.901177879998,98.11888434000139,53394.15044136 2025-05-07,13:08:15.000,127,11039669,12965,0,1746623294,12954.928123119993,98.1823265100029,53394.17838984001 2025-05-07,13:08:16.000,127,11039640,12645,0,1746623295,12954.934859429988,98.22462128999905,53394.17838984001 2025-05-07,13:08:17.000,127,11039641,12685,0,1746623296,12954.941595739998,98.28806346000056,53394.22729968001 2025-05-07,13:08:18.000,127,11039692,12845,0,1746623297,12954.982013599998,98.33740737000335,53394.136467120006 2025-05-07,13:08:19.000,127,11039673,12885,0,1746623298,12954.955068359988,98.41494780000357,53394.22031256 2025-05-07,13:08:20.000,127,11039716,12965,0,1746623299,12954.975277289988,98.49953736000316,53394.234286800005 2025-05-07,13:08:21.000,127,11039637,12725,0,1746623300,12954.948332049993,98.4924882300038,53394.26223528 2025-05-07,13:08:22.000,127,11039683,12805,0,1746623301,12954.948332049993,98.56297953000467,53394.1993512 2025-05-07,13:08:23.000,127,11039675,12965,0,1746623302,12954.934859429988,98.59822518000146,53394.20633832001 2025-05-07,13:08:24.000,127,11039697,13125,0,1746623303,12954.901177879998,98.6405199600049,53394.27620952001 2025-05-07,13:08:25.000,127,11039696,12885,0,1746623304,12954.907914189993,98.68281474000105,53394.21332544 2025-05-07,13:08:26.000,127,11039673,12605,0,1746623305,12954.928123119993,98.72510952000448,53394.24127392 2025-05-07,13:08:27.000,127,11039688,12845,0,1746623306,12954.894441570003,98.77445343,53394.304158000006 2025-05-07,13:08:28.000,127,11039676,12885,0,1746623307,12954.860760019998,98.78855168999871,53394.283196640004 2025-05-07,13:08:29.000,127,11039720,12765,0,1746623308,12954.840551089997,98.78150255999935,53394.27620952001 2025-05-07,13:08:30.000,127,11039670,12805,0,1746623309,12954.813605850002,98.84494473000086,53394.26223528 2025-05-07,13:08:31.000,127,11039687,12805,0,1746623310,12954.800133229997,98.85199386000022,53394.25524816001 2025-05-07,13:08:32.000,127,11039647,12805,0,1746623311,12954.820342159997,98.85199386000022,53394.22729968001 2025-05-07,13:08:33.000,127,11039667,12965,0,1746623312,12954.786660609992,98.8731412499983,53394.2692224 2025-05-07,13:08:34.000,127,11039674,12765,0,1746623313,12954.773187990002,98.84494473000086,53394.26223528 2025-05-07,13:08:35.000,127,11039669,12685,0,1746623314,12954.820342159997,98.89428864000365,53394.24826104 2025-05-07,13:08:36.000,127,11039628,12765,0,1746623315,12954.786660609992,98.84494473000086,53394.2692224 2025-05-07,13:08:37.000,127,11039678,12405,0,1746623316,12954.800133229997,98.84494473000086,53394.22031256 2025-05-07,13:08:38.000,127,11039705,12605,0,1746623317,12954.833814780002,98.84494473000086,53394.22729968001 2025-05-07,13:08:39.000,127,11039609,13085,0,1746623318,12954.894441570003,98.8026499500047,53394.15044136 2025-05-07,13:08:40.000,127,11039664,12565,0,1746623319,12954.934859429988,98.79560081999807,53394.17838984001 2025-05-07,13:08:41.000,127,11039657,12925,0,1746623320,12954.901177879998,98.75330604000192,53394.17838984001 2025-05-07,13:08:42.000,127,11039666,12685,0,1746623321,12954.961804669998,98.76740430000063,53394.15742848001 2025-05-07,13:08:43.000,127,11039712,12885,0,1746623322,12954.941595739998,98.78150255999935,53394.22729968001 2025-05-07,13:08:44.000,127,11039714,12725,0,1746623323,12954.914650500003,98.76035517000128,53394.1993512 2025-05-07,13:08:45.000,127,11039683,12685,0,1746623324,12954.961804669998,98.8026499500047,53394.17838984001 2025-05-07,13:08:46.000,127,11039615,12605,0,1746623325,12954.921386809998,98.8026499500047,53394.20633832001 2025-05-07,13:08:47.000,127,11039722,13165,0,1746623326,12954.928123119993,98.83084647000214,53394.1993512 2025-05-07,13:08:48.000,127,11039671,12685,0,1746623327,12954.867496329993,98.84494473000086,53394.22031256 2025-05-07,13:08:49.000,127,11039694,12645,0,1746623328,12954.887705259993,98.88723951000429,53394.22031256 2025-05-07,13:08:50.000,127,11039671,12885,0,1746623329,12954.847287399993,98.9365834199998,53394.14345424 2025-05-07,13:08:51.000,127,11039668,12565,0,1746623330,12954.840551089997,98.96477994000452,53394.19236408 2025-05-07,13:08:52.000,127,11039707,12925,0,1746623331,12954.793396920002,98.97887820000324,53394.17838984001 2025-05-07,13:08:53.000,127,11039671,13125,0,1746623332,12954.739506439997,99.03527123999811,53394.19236408 2025-05-07,13:08:54.000,127,11039694,12765,0,1746623333,12954.732770130002,99.11281166999834,53394.1993512 2025-05-07,13:08:55.000,127,11039664,12765,0,1746623334,12954.719297509997,99.14100819000305,53394.1993512 2025-05-07,13:08:56.000,127,11039656,12525,0,1746623335,12954.726033819992,99.19035209999856,53394.234286800005 2025-05-07,13:08:57.000,127,11039660,12805,0,1746623336,12954.705824889992,99.24674514000071,53394.22031256 2025-05-07,13:08:58.000,127,11039714,12925,0,1746623337,12954.712561200002,99.2960890500035,53394.17838984001 2025-05-07,13:08:59.000,127,11039667,12765,0,1746623338,12954.739506439997,99.31018731000222,53394.20633832001 2025-05-07,13:09:00.000,127,11039666,12805,0,1746623339,12954.746242749992,99.38772774000245,53394.22031256 2025-05-07,13:09:01.000,127,11039645,12605,0,1746623340,12954.779924299997,99.40182600000117,53394.19236408 2025-05-07,13:09:02.000,127,11039651,12805,0,1746623341,12954.732770130002,99.40887513000052,53394.15742848001 2025-05-07,13:09:03.000,127,11039673,12765,0,1746623342,12954.779924299997,99.45116991000396,53394.164415600004 2025-05-07,13:09:04.000,127,11039724,12805,0,1746623343,12954.779924299997,99.50051381999947,53394.185376960006 2025-05-07,13:09:05.000,127,11039644,12925,0,1746623344,12954.793396920002,99.51461207999819,53394.185376960006 2025-05-07,13:09:06.000,127,11039632,12965,0,1746623345,12954.759715369997,99.52166121000482,53394.24127392 2025-05-07,13:09:07.000,127,11039693,12925,0,1746623346,12954.719297509997,99.57100512000034,53394.27620952001 2025-05-07,13:09:08.000,127,11039622,12725,0,1746623347,12954.726033819992,99.62034903000313,53394.22729968001 2025-05-07,13:09:09.000,127,11039663,12925,0,1746623348,12954.746242749992,99.69788946000335,53394.27620952001 2025-05-07,13:09:10.000,127,11039649,12685,0,1746623349,12954.719297509997,99.78247902000294,53394.234286800005 2025-05-07,13:09:11.000,127,11039659,12725,0,1746623350,12954.732770130002,99.8247737999991,53394.24826104 2025-05-07,13:09:12.000,127,11039710,12805,0,1746623351,12954.705824889992,99.8247737999991,53394.25524816001 2025-05-07,13:09:13.000,127,11039686,12765,0,1746623352,12954.726033819992,99.86706858000252,53394.283196640004 2025-05-07,13:09:14.000,127,11039657,12525,0,1746623353,12954.746242749992,99.88116684000124,53394.304158000006 2025-05-07,13:09:15.000,127,11039655,12605,0,1746623354,12954.773187990002,99.90231422999932,53394.29717088001 2025-05-07,13:09:16.000,127,11039669,12525,0,1746623355,12954.827078469993,99.91641248999804,53394.31813224 2025-05-07,13:09:17.000,127,11039673,12845,0,1746623356,12954.840551089997,99.96575640000083,53394.304158000006 2025-05-07,13:09:18.000,127,11039677,12605,0,1746623357,12954.833814780002,100.0010020500049,53394.27620952001 2025-05-07,13:09:19.000,127,11039672,12885,0,1746623358,12954.874232640002,100.01510031000362,53394.283196640004 2025-05-07,13:09:20.000,127,11039654,12965,0,1746623359,12954.867496329993,100.01510031000362,53394.2692224 2025-05-07,13:09:21.000,127,11039642,12605,0,1746623360,12954.894441570003,100.07149334999849,53394.29018376 2025-05-07,13:09:22.000,127,11039725,13085,0,1746623361,12954.901177879998,100.07854247999785,53394.22729968001 2025-05-07,13:09:23.000,127,11039701,12725,0,1746623362,12954.907914189993,100.09264074000384,53394.20633832001 2025-05-07,13:09:24.000,127,11039664,12765,0,1746623363,12954.961804669998,100.07854247999785,53394.27620952001 2025-05-07,13:09:25.000,127,11039658,12605,0,1746623364,12954.961804669998,100.11378813000192,53394.22031256 2025-05-07,13:09:26.000,127,11039663,12765,0,1746623365,12954.975277289988,100.12788639000064,53394.20633832001 2025-05-07,13:09:27.000,127,11039635,12765,0,1746623366,12954.982013599998,100.14903377999872,53394.17838984001 2025-05-07,13:09:28.000,127,11039629,12605,0,1746623367,12954.988749909993,100.13493552,53394.17140272 2025-05-07,13:09:29.000,127,11039670,12685,0,1746623368,12955.035904079989,100.12083726000128,53394.234286800005 2025-05-07,13:09:30.000,127,11039643,12845,0,1746623369,12955.042640389998,100.14903377999872,53394.20633832001 2025-05-07,13:09:31.000,127,11039645,13005,0,1746623370,12955.069585629994,100.12788639000064,53394.20633832001 2025-05-07,13:09:32.000,127,11039738,12685,0,1746623371,12955.096530869989,100.10673900000256,53394.15742848001 2025-05-07,13:09:33.000,127,11039661,12725,0,1746623372,12955.136948729989,100.12788639000064,53394.19236408 2025-05-07,13:09:34.000,127,11039682,12765,0,1746623373,12955.170630279994,100.10673900000256,53394.17838984001 2025-05-07,13:09:35.000,127,11039661,12605,0,1746623374,12955.23799337999,100.12788639000064,53394.17838984001 2025-05-07,13:09:36.000,127,11039641,12805,0,1746623375,12955.27841123999,100.13493552,53394.17838984001 2025-05-07,13:09:37.000,127,11039668,12845,0,1746623376,12955.30535648,100.15608290999808,53394.185376960006 2025-05-07,13:09:38.000,127,11039675,12685,0,1746623377,12955.332301719995,100.17018117000407,53394.15742848001 2025-05-07,13:09:39.000,127,11039653,12685,0,1746623378,12955.39966481999,100.17018117000407,53394.17140272 2025-05-07,13:09:40.000,127,11039711,12965,0,1746623379,12955.44008267999,100.19132856000215,53394.17838984001 2025-05-07,13:09:41.000,127,11039638,12685,0,1746623380,12955.493973159995,100.20542682000087,53394.15044136 2025-05-07,13:09:42.000,127,11039698,12805,0,1746623381,12955.493973159995,100.2336233399983,53394.14345424 2025-05-07,13:09:43.000,127,11039690,13005,0,1746623382,12955.56807257,100.2477216000043,53394.1993512 2025-05-07,13:09:44.000,127,11039650,12925,0,1746623383,12955.5882815,100.21952507999958,53394.15742848001 2025-05-07,13:09:45.000,127,11039703,12925,0,1746623384,12955.595017809996,100.26181986000302,53394.22031256 2025-05-07,13:09:46.000,127,11039594,13005,0,1746623385,12955.642171979991,100.2829672500011,53394.2692224 2025-05-07,13:09:47.000,127,11039668,12925,0,1746623386,12955.682589839991,100.31116376999853,53394.24826104 2025-05-07,13:09:48.000,127,11039638,12605,0,1746623387,12955.682589839991,100.31116376999853,53394.22031256 2025-05-07,13:09:49.000,127,11039668,12485,0,1746623388,12955.729744010001,100.35345855000196,53394.283196640004 2025-05-07,13:09:50.000,127,11039653,13125,0,1746623389,12955.763425559991,100.35345855000196,53394.24127392 2025-05-07,13:09:51.000,127,11039663,13045,0,1746623390,12955.716271389996,100.42394985000283,53394.24127392 2025-05-07,13:09:52.000,127,11039674,12685,0,1746623391,12955.723007699991,100.45919549999962,53394.234286800005 2025-05-07,13:09:53.000,127,11039708,12605,0,1746623392,12955.723007699991,100.50149028000305,53394.22729968001 2025-05-07,13:09:54.000,127,11039648,12685,0,1746623393,12955.709535080001,100.56493245000456,53394.185376960006 2025-05-07,13:09:55.000,127,11039642,12805,0,1746623394,12955.702798769991,100.61427636000008,53394.1993512 2025-05-07,13:09:56.000,127,11039654,13285,0,1746623395,12955.702798769991,100.67066940000223,53394.2692224 2025-05-07,13:09:57.000,127,11039622,12925,0,1746623396,12955.682589839991,100.7905046099986,53394.26223528 2025-05-07,13:09:58.000,127,11039644,12645,0,1746623397,12955.675853529996,100.8398485200014,53394.2692224 2025-05-07,13:09:59.000,127,11039661,12925,0,1746623398,12955.62196304999,100.95968372999778,53394.332106480004 2025-05-07,13:10:00.000,127,11039651,12765,0,1746623399,12955.54786364,100.98083112000313,53394.25524816001 2025-05-07,13:10:01.000,127,11039636,12805,0,1746623400,12955.54112732999,101.051322420004,53394.32511936001 2025-05-07,13:10:02.000,127,11039661,12765,0,1746623401,12955.48723685,101.05837155000336,53394.32511936001 2025-05-07,13:10:03.000,127,11039668,13205,0,1746623402,12955.44008267999,101.0865680700008,53394.304158000006 2025-05-07,13:10:04.000,127,11039630,12805,0,1746623403,12955.392928509995,101.09361720000015,53394.31114512 2025-05-07,13:10:05.000,127,11039666,12965,0,1746623404,12955.352510649995,101.12181372000487,53394.38101632 2025-05-07,13:10:06.000,127,11039641,12965,0,1746623405,12955.31882909999,101.12886285000423,53394.38800344 2025-05-07,13:10:07.000,127,11039658,12725,0,1746623406,12955.231257069994,101.13591198000358,53394.304158000006 2025-05-07,13:10:08.000,127,11039630,12805,0,1746623407,12955.143685039999,101.17820675999974,53394.32511936001 2025-05-07,13:10:09.000,127,11039649,13045,0,1746623408,12955.123476109999,101.21345241000381,53394.32511936001 2025-05-07,13:10:10.000,127,11039606,12645,0,1746623409,12955.083058249998,101.22755067000253,53394.32511936001 2025-05-07,13:10:11.000,127,11039634,12725,0,1746623410,12955.042640389998,101.15705937000166,53394.332106480004 2025-05-07,13:10:12.000,127,11039662,12725,0,1746623411,12955.008958839993,101.14296111000294,53394.353067840006 2025-05-07,13:10:13.000,127,11039656,13085,0,1746623412,12954.995486219988,101.13591198000358,53394.31813224 2025-05-07,13:10:14.000,127,11039691,12685,0,1746623413,12954.948332049993,101.1500102400023,53394.234286800005 2025-05-07,13:10:15.000,127,11039658,12965,0,1746623414,12954.948332049993,101.13591198000358,53394.24826104 2025-05-07,13:10:16.000,127,11039600,13045,0,1746623415,12954.928123119993,101.09361720000015,53394.22729968001 2025-05-07,13:10:17.000,127,11039644,12925,0,1746623416,12954.948332049993,101.06542068000272,53394.22729968001 2025-05-07,13:10:18.000,127,11039653,12725,0,1746623417,12954.955068359988,101.07951894000144,53394.24826104 2025-05-07,13:10:19.000,127,11039680,12885,0,1746623418,12954.961804669998,101.051322420004,53394.15742848001 2025-05-07,13:10:20.000,127,11039645,13045,0,1746623419,12954.988749909993,101.04427329000464,53394.136467120006 2025-05-07,13:10:21.000,127,11039627,12845,0,1746623420,12955.035904079989,101.00197851000121,53394.185376960006 2025-05-07,13:10:22.000,127,11039677,12685,0,1746623421,12955.056113009989,100.95263459999842,53394.20633832001 2025-05-07,13:10:23.000,127,11039630,12645,0,1746623422,12955.042640389998,100.98083112000313,53394.17140272 2025-05-07,13:10:24.000,127,11039649,12805,0,1746623423,12955.076321939989,100.97378199000377,53394.234286800005 2025-05-07,13:10:25.000,127,11039632,12765,0,1746623424,12955.103267179999,100.96673286000441,53394.21332544 2025-05-07,13:10:26.000,127,11039629,12645,0,1746623425,12955.103267179999,100.98083112000313,53394.1993512 2025-05-07,13:10:27.000,127,11039630,12725,0,1746623426,12955.089794559994,100.95263459999842,53394.20633832001 2025-05-07,13:10:28.000,127,11039626,12845,0,1746623427,12955.123476109999,100.9385363399997,53394.1993512 2025-05-07,13:10:29.000,127,11039629,12605,0,1746623428,12955.130212419994,100.93148721000034,53394.17838984001 2025-05-07,13:10:30.000,127,11039639,12965,0,1746623429,12955.136948729989,100.95263459999842,53394.15044136 2025-05-07,13:10:31.000,127,11039653,12965,0,1746623430,12955.157157659989,100.95263459999842,53394.19236408 2025-05-07,13:10:42.000,127,11039649,12805,0,1746623441,12955.184102899999,100.84689765000076,53394.25524816001 2025-05-07,13:10:43.000,127,11039647,13085,0,1746623442,12955.130212419994,100.82575026000268,53394.25524816001 2025-05-07,13:10:44.000,127,11039651,12605,0,1746623443,12955.136948729989,100.82575026000268,53394.19236408 2025-05-07,13:10:45.000,127,11039613,12805,0,1746623444,12955.123476109999,100.84689765000076,53394.27620952001 2025-05-07,13:10:46.000,127,11039640,12485,0,1746623445,12955.096530869989,100.8398485200014,53394.234286800005 2025-05-07,13:10:47.000,127,11039659,12605,0,1746623446,12955.103267179999,100.8046028700046,53394.24826104 2025-05-07,13:10:48.000,127,11039634,12965,0,1746623447,12955.110003489994,100.83279939000204,53394.29018376 2025-05-07,13:10:49.000,127,11039637,12645,0,1746623448,12955.116739799989,100.81165200000396,53394.24127392 2025-05-07,13:10:50.000,127,11039643,12605,0,1746623449,12955.130212419994,100.81870113000332,53394.26223528 2025-05-07,13:10:51.000,127,11039665,12805,0,1746623450,12955.123476109999,100.86099590999947,53394.24826104 2025-05-07,13:10:52.000,127,11039713,12805,0,1746623451,12955.130212419994,100.86804503999883,53394.20633832001 2025-05-07,13:10:53.000,127,11039637,12765,0,1746623452,12955.170630279994,100.87509416999819,53394.283196640004 2025-05-07,13:10:54.000,127,11039648,12765,0,1746623453,12955.130212419994,100.84689765000076,53394.22729968001 2025-05-07,13:10:55.000,127,11039659,12805,0,1746623454,12955.163893969999,100.8398485200014,53394.24826104 2025-05-07,13:10:56.000,127,11039666,12725,0,1746623455,12955.17736658999,100.8398485200014,53394.332106480004 2025-05-07,13:10:57.000,127,11039647,12925,0,1746623456,12955.157157659989,100.82575026000268,53394.283196640004 2025-05-07,13:10:58.000,127,11039670,12845,0,1746623457,12955.157157659989,100.87509416999819,53394.29717088001 2025-05-07,13:10:59.000,127,11039676,12965,0,1746623458,12955.130212419994,100.86099590999947,53394.27620952001 2025-05-07,13:11:00.000,127,11039660,12925,0,1746623459,12955.116739799989,100.83279939000204,53394.283196640004 2025-05-07,13:11:01.000,127,11039656,12885,0,1746623460,12955.116739799989,100.81870113000332,53394.332106480004 2025-05-07,13:11:02.000,127,11039676,12645,0,1746623461,12955.136948729989,100.86804503999883,53394.31813224 2025-05-07,13:11:03.000,127,11039656,12605,0,1746623462,12955.123476109999,100.84689765000076,53394.3390936 2025-05-07,13:11:04.000,127,11039611,12605,0,1746623463,12955.150421349994,100.82575026000268,53394.34608072001 2025-05-07,13:11:05.000,127,11039691,12805,0,1746623464,12955.103267179999,100.82575026000268,53394.31813224 2025-05-07,13:11:06.000,127,11039667,12965,0,1746623465,12955.076321939989,100.81165200000396,53394.27620952001 2025-05-07,13:11:07.000,127,11039636,12765,0,1746623466,12955.035904079989,100.76935722000053,53394.2692224 2025-05-07,13:11:08.000,127,11039629,12645,0,1746623467,12955.062849319998,100.8046028700046,53394.29717088001 2025-05-07,13:11:09.000,127,11039674,12645,0,1746623468,12955.035904079989,100.76935722000053,53394.29717088001 2025-05-07,13:11:10.000,127,11039637,12805,0,1746623469,12955.022431459998,100.77640634999989,53394.27620952001 2025-05-07,13:11:11.000,127,11039612,12725,0,1746623470,12955.022431459998,100.72706244000437,53394.29018376 2025-05-07,13:11:12.000,127,11039654,12725,0,1746623471,12954.982013599998,100.6918167900003,53394.2692224 2025-05-07,13:11:13.000,127,11039678,12565,0,1746623472,12954.975277289988,100.68476766000094,53394.283196640004 2025-05-07,13:11:14.000,127,11039689,12805,0,1746623473,12954.982013599998,100.67771853000158,53394.20633832001 2025-05-07,13:11:15.000,127,11039633,12965,0,1746623474,12955.015695149988,100.60722723000072,53394.17140272 2025-05-07,13:11:16.000,127,11039664,12645,0,1746623475,12955.042640389998,100.593128970002,53394.29018376 2025-05-07,13:11:17.000,127,11039688,12765,0,1746623476,12955.056113009989,100.55788331999793,53394.21332544 2025-05-07,13:11:18.000,127,11039624,12765,0,1746623477,12955.143685039999,100.55083418999857,53394.24826104 2025-05-07,13:11:19.000,127,11039625,12925,0,1746623478,12955.123476109999,100.52263767000113,53394.2692224 2025-05-07,13:11:20.000,127,11039676,12645,0,1746623479,12955.21778444999,100.52263767000113,53394.26223528 2025-05-07,13:11:21.000,127,11039640,12765,0,1746623480,12955.23799337999,100.45919549999962,53394.2692224 2025-05-07,13:11:22.000,127,11039723,12725,0,1746623481,12955.23799337999,100.45214637000026,53394.31813224 2025-05-07,13:11:23.000,127,11039626,12845,0,1746623482,12955.25820230999,100.46624462999898,53394.24826104 2025-05-07,13:11:24.000,127,11039661,12805,0,1746623483,12955.26493862,100.46624462999898,53394.304158000006 2025-05-07,13:11:25.000,127,11039648,12605,0,1746623484,12955.26493862,100.4803428899977,53394.2692224 2025-05-07,13:11:26.000,127,11039675,13005,0,1746623485,12955.27841123999,100.52263767000113,53394.31114512 2025-05-07,13:11:27.000,127,11039707,12965,0,1746623486,12955.26493862,100.57903071000328,53394.3390936 2025-05-07,13:11:28.000,127,11039674,13125,0,1746623487,12955.204311829999,100.64247288000479,53394.24127392 2025-05-07,13:11:29.000,127,11039675,12805,0,1746623488,12955.136948729989,100.64247288000479,53394.283196640004 2025-05-07,13:11:30.000,127,11039630,12765,0,1746623489,12955.143685039999,100.70591504999902,53394.36704208 2025-05-07,13:11:31.000,127,11039695,12645,0,1746623490,12955.116739799989,100.68476766000094,53394.304158000006 2025-05-07,13:11:32.000,127,11039681,12885,0,1746623491,12955.049376699993,100.72001330999774,53394.3390936 2025-05-07,13:11:33.000,127,11039678,12765,0,1746623492,12954.988749909993,100.75525896000181,53394.36005496 2025-05-07,13:11:34.000,127,11039666,12925,0,1746623493,12954.934859429988,100.76935722000053,53394.3390936 2025-05-07,13:11:35.000,127,11039640,13005,0,1746623494,12954.867496329993,100.8046028700046,53394.31813224 2025-05-07,13:11:36.000,127,11039641,13045,0,1746623495,12954.854023710002,100.82575026000268,53394.29717088001 2025-05-07,13:11:37.000,127,11039643,13045,0,1746623496,12954.806869539992,100.92443808000098,53394.29717088001 2025-05-07,13:11:38.000,127,11039667,12765,0,1746623497,12954.766451679992,100.9385363399997,53394.304158000006 2025-05-07,13:11:39.000,127,11039601,12885,0,1746623498,12954.739506439997,100.98083112000313,53394.2692224 2025-05-07,13:11:40.000,127,11039639,12765,0,1746623499,12954.746242749992,101.04427329000464,53394.34608072001 2025-05-07,13:11:41.000,127,11039640,12645,0,1746623500,12954.678879649997,101.05837155000336,53394.27620952001 2025-05-07,13:11:42.000,127,11039675,12645,0,1746623501,12954.665407029992,101.1500102400023,53394.27620952001 2025-05-07,13:11:43.000,127,11039616,12685,0,1746623502,12954.658670719997,101.19230501999846,53394.22031256 2025-05-07,13:11:44.000,127,11039663,12805,0,1746623503,12954.624989169992,101.21345241000381,53394.26223528 2025-05-07,13:11:45.000,127,11039635,12565,0,1746623504,12954.624989169992,101.25574718999997,53394.29018376 2025-05-07,13:11:46.000,127,11039693,12965,0,1746623505,12954.645198099992,101.26984544999868,53394.2692224 2025-05-07,13:11:47.000,127,11039610,12885,0,1746623506,12954.631725480001,101.29099284000404,53394.22729968001 2025-05-07,13:11:48.000,127,11039655,12805,0,1746623507,12954.665407029992,101.33328762000019,53394.21332544 2025-05-07,13:11:49.000,127,11039640,12765,0,1746623508,12954.665407029992,101.32623849000083,53394.2692224 2025-05-07,13:11:50.000,127,11039632,12965,0,1746623509,12954.672143340002,101.35443500999827,53394.164415600004 2025-05-07,13:11:51.000,127,11039654,12605,0,1746623510,12954.712561200002,101.38968066000234,53394.17838984001 2025-05-07,13:11:52.000,127,11039670,12605,0,1746623511,12954.692352270002,101.40377892000106,53394.1993512 2025-05-07,13:11:53.000,127,11039632,12645,0,1746623512,12954.705824889992,101.41787717999978,53394.14345424 2025-05-07,13:11:54.000,127,11039644,12605,0,1746623513,12954.692352270002,101.41787717999978,53394.164415600004 2025-05-07,13:11:55.000,127,11039633,12885,0,1746623514,12954.699088579997,101.46017196000321,53394.15044136 2025-05-07,13:11:56.000,127,11039654,12845,0,1746623515,12954.685615959992,101.43902456999785,53394.0945444 2025-05-07,13:11:57.000,127,11039637,12805,0,1746623516,12954.699088579997,101.48836848000064,53394.12249288 2025-05-07,13:11:58.000,127,11039631,12925,0,1746623517,12954.699088579997,101.50246673999936,53394.04563456 2025-05-07,13:11:59.000,127,11039607,12605,0,1746623518,12954.651934410002,101.58000716999959,53394.01069896001 2025-05-07,13:12:00.000,127,11039598,12605,0,1746623519,12954.631725480001,101.59410542999831,53394.017686080006 2025-05-07,13:12:01.000,127,11039611,12685,0,1746623520,12954.564362379992,101.58705629999895,53394.0246732 2025-05-07,13:12:02.000,127,11039665,12605,0,1746623521,12954.571098690001,101.66459672999918,53393.97576336 2025-05-07,13:12:03.000,127,11039635,12845,0,1746623522,12954.584571309992,101.71394064000197,53393.96178912001 2025-05-07,13:12:04.000,127,11039629,12685,0,1746623523,12954.510471900001,101.74918628999876,53393.94082776001 2025-05-07,13:12:05.000,127,11039655,13005,0,1746623524,12954.523944519991,101.72803890000068,53393.91986640001 2025-05-07,13:12:06.000,127,11039591,12525,0,1746623525,12954.557626069996,101.77033368000411,53393.91986640001 2025-05-07,13:12:07.000,127,11039641,12925,0,1746623526,12954.544153449991,101.79148107000219,53393.92685352 2025-05-07,13:12:08.000,127,11039654,12845,0,1746623527,12954.557626069996,101.79853020000155,53393.849995200006 2025-05-07,13:12:09.000,127,11039643,12645,0,1746623528,12954.564362379992,101.84787411000434,53393.84300808001 2025-05-07,13:12:10.000,127,11039651,12645,0,1746623529,12954.544153449991,101.86902150000242,53393.79409824001 2025-05-07,13:12:11.000,127,11039655,12845,0,1746623530,12954.550889760001,101.86197237000306,53393.80807248 2025-05-07,13:12:12.000,127,11039646,12725,0,1746623531,12954.564362379992,101.8408249799977,53393.7102528 2025-05-07,13:12:13.000,127,11039662,12845,0,1746623532,12954.550889760001,101.83377584999835,53393.77313688001 2025-05-07,13:12:14.000,127,11039645,12605,0,1746623533,12954.577834999996,101.81262846000027,53393.71723992 2025-05-07,13:12:15.000,127,11039630,12965,0,1746623534,12954.577834999996,101.76328455000476,53393.75217552001 2025-05-07,13:12:16.000,127,11039645,12565,0,1746623535,12954.604780239992,101.71394064000197,53393.7451884 2025-05-07,13:12:17.000,127,11039646,12685,0,1746623536,12954.564362379992,101.63640021000174,53393.7102528 2025-05-07,13:12:18.000,127,11039635,12965,0,1746623537,12954.611516550001,101.61525282000366,53393.64736872 2025-05-07,13:12:19.000,127,11039659,13165,0,1746623538,12954.631725480001,101.57295804000023,53393.64736872 2025-05-07,13:12:20.000,127,11039684,12445,0,1746623539,12954.665407029992,101.45312283000385,53393.661342960004 2025-05-07,13:12:21.000,127,11039658,12565,0,1746623540,12954.658670719997,101.37558240000362,53393.59147176 2025-05-07,13:12:22.000,127,11039632,12605,0,1746623541,12954.678879649997,101.29099284000404,53393.55653616001 2025-05-07,13:12:23.000,127,11039641,12525,0,1746623542,12954.685615959992,101.21345241000381,53393.563523280005 2025-05-07,13:12:24.000,127,11039688,13085,0,1746623543,12954.678879649997,101.1500102400023,53393.59147176 2025-05-07,13:12:25.000,127,11039633,12565,0,1746623544,12954.665407029992,101.07246981000208,53393.53557480001 2025-05-07,13:12:26.000,127,11039676,12605,0,1746623545,12954.732770130002,101.00197851000121,53393.57749752 2025-05-07,13:12:27.000,127,11039639,12565,0,1746623546,12954.699088579997,100.9385363399997,53393.47967784 2025-05-07,13:12:28.000,127,11039606,12845,0,1746623547,12954.638461789997,100.88919243000419,53393.52160056 2025-05-07,13:12:29.000,127,11039651,12925,0,1746623548,12954.638461789997,100.86099590999947,53393.514613440006 2025-05-07,13:12:30.000,127,11039670,12845,0,1746623549,12954.638461789997,100.81165200000396,53393.48666496001 2025-05-07,13:12:31.000,127,11039659,12645,0,1746623550,12954.564362379992,100.79755373999797,53393.493652080004 2025-05-07,13:12:32.000,127,11039667,12925,0,1746623551,12954.611516550001,100.75525896000181,53393.43775512001 2025-05-07,13:12:33.000,127,11039626,12645,0,1746623552,12954.503735589991,100.75525896000181,53393.430768 2025-05-07,13:12:34.000,127,11039653,12725,0,1746623553,12954.463317729991,100.75525896000181,53393.444742240004 2025-05-07,13:12:35.000,127,11039655,12645,0,1746623554,12954.44984511,100.74116070000309,53393.45172936 2025-05-07,13:12:36.000,127,11039638,13045,0,1746623555,12954.40942725,100.74116070000309,53393.395832400005 2025-05-07,13:12:37.000,127,11039655,12685,0,1746623556,12954.34880046,100.73411157000373,53393.38884528001 2025-05-07,13:12:38.000,127,11039647,13205,0,1746623557,12954.3083826,100.72706244000437,53393.33294832 2025-05-07,13:12:39.000,127,11039644,12685,0,1746623558,12954.254492119995,100.74116070000309,53393.30499984 2025-05-07,13:12:40.000,127,11039705,12565,0,1746623559,12954.14671116,100.74820983000245,53393.298012720006 2025-05-07,13:12:41.000,127,11039646,12685,0,1746623560,12954.072611749994,100.6918167900003,53393.325961200004 2025-05-07,13:12:42.000,127,11039662,12965,0,1746623561,12954.01872126999,100.69886591999966,53393.3608968 2025-05-07,13:12:43.000,127,11039664,12645,0,1746623562,12953.937885549989,100.68476766000094,53393.30499984 2025-05-07,13:12:44.000,127,11039698,12645,0,1746623563,12953.877258759989,100.71296417999838,53393.26307712 2025-05-07,13:12:45.000,127,11039661,12765,0,1746623564,12953.843577209998,100.72706244000437,53393.23512864 2025-05-07,13:12:46.000,127,11039647,12965,0,1746623565,12953.796423039988,100.74116070000309,53393.158270320004 2025-05-07,13:12:47.000,127,11039629,12765,0,1746623566,12953.729059939993,100.75525896000181,53393.13730896 2025-05-07,13:12:48.000,127,11039660,12925,0,1746623567,12953.715587319988,100.77640634999989,53393.17224456001 2025-05-07,13:12:49.000,127,11039648,12845,0,1746623568,12953.681905769998,100.78345547999925,53393.10237336001 2025-05-07,13:12:50.000,127,11039668,12845,0,1746623569,12953.614542670002,100.81870113000332,53393.109360480004 2025-05-07,13:12:51.000,127,11039625,12725,0,1746623570,12953.648224219993,100.82575026000268,53393.08141200001 2025-05-07,13:12:52.000,127,11039641,12605,0,1746623571,12953.607806359993,100.84689765000076,53393.060450640005 2025-05-07,13:12:53.000,127,11039666,12765,0,1746623572,12953.580861119997,100.88214330000483,53393.00455368001 2025-05-07,13:12:54.000,127,11039670,12765,0,1746623573,12953.567388499992,100.91738895000162,53393.0464764 2025-05-07,13:12:55.000,127,11039677,12605,0,1746623574,12953.574124810002,100.95263459999842,53392.9766052 2025-05-07,13:12:56.000,127,11039651,12685,0,1746623575,12953.580861119997,100.96673286000441,53392.9766052 2025-05-07,13:12:57.000,127,11039645,12805,0,1746623576,12953.587597429992,100.98788025000249,53392.94865672 2025-05-07,13:12:58.000,127,11039681,12925,0,1746623577,12953.601070049997,100.9385363399997,53392.91372112001 2025-05-07,13:12:59.000,127,11039663,12645,0,1746623578,12953.587597429992,100.95263459999842,53392.92070824 2025-05-07,13:13:00.000,127,11039656,13005,0,1746623579,12953.587597429992,100.88919243000419,53392.892759760005 2025-05-07,13:13:01.000,127,11039703,12965,0,1746623580,12953.641487909998,100.88919243000419,53392.86481128001 2025-05-07,13:13:02.000,127,11039621,13005,0,1746623581,12953.641487909998,100.86804503999883,53392.85782416 2025-05-07,13:13:03.000,127,11039665,12725,0,1746623582,12953.688642079993,100.86804503999883,53392.86481128001 2025-05-07,13:13:04.000,127,11039651,12965,0,1746623583,12953.695378390003,100.86099590999947,53392.85782416 2025-05-07,13:13:05.000,127,11039664,12925,0,1746623584,12953.735796249988,100.81165200000396,53392.843849920006 2025-05-07,13:13:06.000,127,11039612,12525,0,1746623585,12953.735796249988,100.78345547999925,53392.8019272 2025-05-07,13:13:07.000,127,11039624,12805,0,1746623586,12953.749268869993,100.76230809000117,53392.794940080006 2025-05-07,13:13:08.000,127,11039676,12965,0,1746623587,12953.729059939993,100.74820983000245,53392.76000448 2025-05-07,13:13:09.000,127,11039676,12605,0,1746623588,12953.742532559998,100.67771853000158,53392.80891432 2025-05-07,13:13:10.000,127,11039635,12605,0,1746623589,12953.769477799993,100.6283746199988,53392.78096584 2025-05-07,13:13:11.000,127,11039718,12565,0,1746623590,12953.776214109988,100.64952201000415,53392.8019272 2025-05-07,13:13:12.000,127,11039639,12805,0,1746623591,12953.809895659993,100.60722723000072,53392.71109464 2025-05-07,13:13:13.000,127,11039653,12765,0,1746623592,12953.796423039988,100.593128970002,53392.732056 2025-05-07,13:13:14.000,127,11039645,12765,0,1746623593,12953.823368279998,100.60017810000136,53392.76000448 2025-05-07,13:13:15.000,127,11039632,13245,0,1746623594,12953.830104589993,100.56493245000456,53392.73904312 2025-05-07,13:13:16.000,127,11039647,12885,0,1746623595,12953.816631969989,100.54378505999921,53392.73904312 2025-05-07,13:13:17.000,127,11039655,12965,0,1746623596,12953.769477799993,100.52263767000113,53392.69712040001 2025-05-07,13:13:18.000,127,11039641,12965,0,1746623597,12953.756005179988,100.50853941000241,53392.69712040001 2025-05-07,13:13:19.000,127,11039656,12925,0,1746623598,12953.722323629998,100.4944411500037,53392.68314616 2025-05-07,13:13:20.000,127,11039649,13285,0,1746623599,12953.715587319988,100.46624462999898,53392.75301736 2025-05-07,13:13:21.000,127,11039661,12805,0,1746623600,12953.668433149993,100.51558854000177,53392.69013328 2025-05-07,13:13:22.000,127,11039686,12965,0,1746623601,12953.614542670002,100.50149028000305,53392.69013328 2025-05-07,13:13:23.000,127,11039671,12765,0,1746623602,12953.607806359993,100.52263767000113,53392.676159040006 2025-05-07,13:13:24.000,127,11039675,12645,0,1746623603,12953.574124810002,100.50149028000305,53392.676159040006 2025-05-07,13:13:25.000,127,11039649,12845,0,1746623604,12953.540443259997,100.4944411500037,53392.606287840004 2025-05-07,13:13:26.000,127,11039651,13005,0,1746623605,12953.493289090002,100.48739202000434,53392.62026208001 2025-05-07,13:13:27.000,127,11039645,12605,0,1746623606,12953.493289090002,100.43099898000219,53392.58532648 2025-05-07,13:13:28.000,127,11039629,12605,0,1746623607,12953.493289090002,100.41690072000347,53392.57135224 2025-05-07,13:13:29.000,127,11039663,12805,0,1746623608,12953.432662300002,100.38870419999876,53392.62026208001 2025-05-07,13:13:30.000,127,11039656,12645,0,1746623609,12953.345090269991,100.36755681000068,53392.5923136 2025-05-07,13:13:31.000,127,11039630,12885,0,1746623610,12953.324881339991,100.36050768000132,53392.64821056001 2025-05-07,13:13:32.000,127,11039665,12725,0,1746623611,12953.304672409991,100.31116376999853,53392.57135224 2025-05-07,13:13:33.000,127,11039670,12925,0,1746623612,12953.217100379996,100.29706550999981,53392.557378000005 2025-05-07,13:13:34.000,127,11039681,12805,0,1746623613,12953.16994621,100.29001638000045,53392.53641664 2025-05-07,13:13:35.000,127,11039644,12885,0,1746623614,12953.156473589996,100.27591812000173,53392.52942952001 2025-05-07,13:13:36.000,127,11039639,12765,0,1746623615,12953.12952835,100.24067246999766,53392.5224424 2025-05-07,13:13:37.000,127,11039658,12485,0,1746623616,12953.095846799995,100.2336233399983,53392.438596960004 2025-05-07,13:13:38.000,127,11039653,12765,0,1746623617,12953.04869263,100.22657420999894,53392.459558320006 2025-05-07,13:13:39.000,127,11039618,12605,0,1746623618,12953.035220009995,100.20542682000087,53392.44558408 2025-05-07,13:13:40.000,127,11039613,12685,0,1746623619,12952.94091166999,100.19132856000215,53392.487506800004 2025-05-07,13:13:41.000,127,11039679,12605,0,1746623620,12952.92070273999,100.21952507999958,53392.46654544 2025-05-07,13:13:42.000,127,11039634,13085,0,1746623621,12952.833130709994,100.2336233399983,53392.46654544 2025-05-07,13:13:43.000,127,11039674,12885,0,1746623622,12952.81965808999,100.20542682000087,53392.44558408 2025-05-07,13:13:44.000,127,11039659,12965,0,1746623623,12952.792712849994,100.2336233399983,53392.50148104001 2025-05-07,13:13:45.000,127,11039650,12805,0,1746623624,12952.81965808999,100.2336233399983,53392.42462272 2025-05-07,13:13:46.000,127,11039656,12885,0,1746623625,12952.812921779994,100.24067246999766,53392.44558408 2025-05-07,13:13:47.000,127,11039637,12885,0,1746623626,12952.812921779994,100.31116376999853,53392.487506800004 2025-05-07,13:13:48.000,127,11039633,12605,0,1746623627,12952.75903129999,100.30411463999917,53392.459558320006 2025-05-07,13:13:49.000,127,11039646,12685,0,1746623628,12952.772503919994,100.30411463999917,53392.459558320006 2025-05-07,13:13:50.000,127,11039653,13125,0,1746623629,12952.765767609999,100.35345855000196,53392.459558320006 2025-05-07,13:13:51.000,127,11039602,12725,0,1746623630,12952.732086059994,100.37460594000004,53392.40366136 2025-05-07,13:13:52.000,127,11039695,12885,0,1746623631,12952.711877129994,100.3816550699994,53392.44558408 2025-05-07,13:13:53.000,127,11039640,12965,0,1746623632,12952.752294989994,100.40280246000475,53392.487506800004 2025-05-07,13:13:54.000,127,11039685,12805,0,1746623633,12952.765767609999,100.43099898000219,53392.389687120005 2025-05-07,13:13:55.000,127,11039653,12845,0,1746623634,12952.772503919994,100.46624462999898,53392.42462272 2025-05-07,13:13:56.000,127,11039651,12685,0,1746623635,12952.765767609999,100.47329375999834,53392.389687120005 2025-05-07,13:13:57.000,127,11039622,12765,0,1746623636,12952.785976539999,100.47329375999834,53392.40366136 2025-05-07,13:13:58.000,127,11039654,12685,0,1746623637,12952.79944915999,100.47329375999834,53392.4176356 2025-05-07,13:13:59.000,127,11039671,13045,0,1746623638,12952.84660333,100.45214637000026,53392.4176356 2025-05-07,13:14:00.000,127,11039666,12645,0,1746623639,12952.873548569994,100.46624462999898,53392.44558408 2025-05-07,13:14:01.000,127,11039635,13005,0,1746623640,12952.94764798,100.46624462999898,53392.46654544 2025-05-07,13:14:02.000,127,11039663,12965,0,1746623641,12952.94764798,100.43804811000155,53392.438596960004 2025-05-07,13:14:03.000,127,11039651,12765,0,1746623642,12952.98132952999,100.43804811000155,53392.42462272 2025-05-07,13:14:04.000,127,11039650,12725,0,1746623643,12953.02174738999,100.41690072000347,53392.43160984001 2025-05-07,13:14:05.000,127,11039688,12765,0,1746623644,12953.04869263,100.42394985000283,53392.44558408 2025-05-07,13:14:06.000,127,11039669,12645,0,1746623645,12953.08237417999,100.40985159000411,53392.47353256 2025-05-07,13:14:07.000,127,11039616,12765,0,1746623646,12953.10258310999,100.43099898000219,53392.4176356 2025-05-07,13:14:08.000,127,11039670,13005,0,1746623647,12953.116055729995,100.40985159000411,53392.45257120001 2025-05-07,13:14:09.000,127,11039679,12525,0,1746623648,12953.116055729995,100.41690072000347,53392.44558408 2025-05-07,13:14:10.000,127,11039680,13005,0,1746623649,12953.10931942,100.4450972400009,53392.46654544 2025-05-07,13:14:11.000,127,11039684,12645,0,1746623650,12953.14300096999,100.45214637000026,53392.45257120001 2025-05-07,13:14:12.000,127,11039712,12845,0,1746623651,12953.136264659996,100.46624462999898,53392.49449392 2025-05-07,13:14:13.000,127,11039636,12845,0,1746623652,12953.156473589996,100.48739202000434,53392.438596960004 2025-05-07,13:14:14.000,127,11039684,12725,0,1746623653,12953.16320989999,100.48739202000434,53392.47353256 2025-05-07,13:14:15.000,127,11039653,12805,0,1746623654,12953.196891449996,100.52263767000113,53392.40366136 2025-05-07,13:14:16.000,127,11039637,13045,0,1746623655,12953.19015514,100.53673592999985,53392.50148104001 2025-05-07,13:14:17.000,127,11039686,12805,0,1746623656,12953.203627759991,100.55788331999793,53392.43160984001 2025-05-07,13:14:18.000,127,11039642,12885,0,1746623657,12953.217100379996,100.593128970002,53392.42462272 2025-05-07,13:14:19.000,127,11039650,13005,0,1746623658,12953.217100379996,100.57903071000328,53392.47353256 2025-05-07,13:14:20.000,127,11039683,12845,0,1746623659,12953.223836689991,100.52968680000049,53392.50148104001 2025-05-07,13:14:21.000,127,11039609,13085,0,1746623660,12953.25078193,100.55788331999793,53392.51545528 2025-05-07,13:14:22.000,127,11039633,12725,0,1746623661,12953.223836689991,100.55788331999793,53392.508468160006 2025-05-07,13:14:23.000,127,11039687,13085,0,1746623662,12953.257518239996,100.58607984000264,53392.57135224 2025-05-07,13:14:24.000,127,11039685,13045,0,1746623663,12953.257518239996,100.63542374999815,53392.47353256 2025-05-07,13:14:25.000,127,11039658,13205,0,1746623664,12953.264254549991,100.64247288000479,53392.487506800004 2025-05-07,13:14:26.000,127,11039602,12605,0,1746623665,12953.311408720001,100.64247288000479,53392.508468160006 2025-05-07,13:14:27.000,127,11039683,12885,0,1746623666,12953.297936099996,100.72001330999774,53392.48051968001 2025-05-07,13:14:28.000,127,11039641,12805,0,1746623667,12953.304672409991,100.71296417999838,53392.51545528 2025-05-07,13:14:29.000,127,11039685,12925,0,1746623668,12953.291199790001,100.72706244000437,53392.5224424 2025-05-07,13:14:30.000,127,11039641,12885,0,1746623669,12953.284463479991,100.74820983000245,53392.57833936001 2025-05-07,13:14:31.000,127,11039674,12445,0,1746623670,12953.27099086,100.76935722000053,53392.53641664 2025-05-07,13:14:32.000,127,11039686,12805,0,1746623671,12953.25078193,100.78345547999925,53392.5923136 2025-05-07,13:14:33.000,127,11039647,13165,0,1746623672,12953.223836689991,100.81870113000332,53392.52942952001 2025-05-07,13:14:34.000,127,11039675,12725,0,1746623673,12953.244045619991,100.81165200000396,53392.62026208001 2025-05-07,13:14:35.000,127,11039671,12885,0,1746623674,12953.21036407,100.83279939000204,53392.58532648 2025-05-07,13:14:36.000,127,11039654,13125,0,1746623675,12953.16994621,100.87509416999819,53392.557378000005 2025-05-07,13:14:37.000,127,11039649,12725,0,1746623676,12953.156473589996,100.92443808000098,53392.5923136 2025-05-07,13:14:38.000,127,11039637,12885,0,1746623677,12953.08237417999,100.95263459999842,53392.606287840004 2025-05-07,13:14:39.000,127,11039681,12605,0,1746623678,12953.04869263,101.00902764000057,53392.62026208001 2025-05-07,13:14:40.000,127,11039688,12805,0,1746623679,12953.015011079995,101.05837155000336,53392.64821056001 2025-05-07,13:14:41.000,127,11039672,12805,0,1746623680,12952.92743905,101.07951894000144,53392.6621848 2025-05-07,13:14:42.000,127,11039693,13045,0,1746623681,12952.94764798,101.10771545999887,53392.627249200006 2025-05-07,13:14:43.000,127,11039720,12765,0,1746623682,12952.873548569994,101.17820675999974,53392.62026208001 2025-05-07,13:14:44.000,127,11039664,12845,0,1746623683,12952.853339639994,101.19230501999846,53392.58532648 2025-05-07,13:14:45.000,127,11039692,12925,0,1746623684,12952.88028487999,101.23459980000189,53392.62026208001 2025-05-07,13:14:46.000,127,11039649,12645,0,1746623685,12952.84660333,101.27689457999804,53392.64821056001 2025-05-07,13:14:47.000,127,11039704,12805,0,1746623686,12952.853339639994,101.3614841400049,53392.66917192001 2025-05-07,13:14:48.000,127,11039660,12925,0,1746623687,12952.812921779994,101.41082805000042,53392.61327496 2025-05-07,13:14:49.000,127,11039683,12765,0,1746623688,12952.806185469999,101.4319754399985,53392.64122344 2025-05-07,13:14:50.000,127,11039676,13005,0,1746623689,12952.853339639994,101.48836848000064,53392.59930072001 2025-05-07,13:14:51.000,127,11039648,12725,0,1746623690,12952.90049380999,101.48836848000064,53392.6621848 2025-05-07,13:14:52.000,127,11039686,12765,0,1746623691,12952.88702119,101.56590891000087,53392.64122344 2025-05-07,13:14:53.000,127,11039681,12845,0,1746623692,12952.88702119,101.63640021000174,53392.57833936001 2025-05-07,13:14:54.000,127,11039710,12965,0,1746623693,12952.96112059999,101.68574412000453,53392.627249200006 2025-05-07,13:14:55.000,127,11039673,12805,0,1746623694,12952.934175359995,101.72803890000068,53392.61327496 2025-05-07,13:14:56.000,127,11039606,12965,0,1746623695,12952.96785691,101.81967758999963,53392.59930072001 2025-05-07,13:14:57.000,127,11039710,12605,0,1746623696,12952.994802149995,101.8549232400037,53392.62026208001 2025-05-07,13:14:58.000,127,11039654,12445,0,1746623697,12953.00153845999,101.8901688900005,53392.63423632 2025-05-07,13:14:59.000,127,11039645,12725,0,1746623698,12952.94764798,101.93951280000329,53392.63423632 2025-05-07,13:15:00.000,127,11039655,12605,0,1746623699,12952.98806584,102.01000410000415,53392.676159040006 2025-05-07,13:15:01.000,127,11039640,12805,0,1746623700,12952.974593219995,102.06639713999903,53392.66917192001 2025-05-07,13:15:02.000,127,11039677,13085,0,1746623701,12952.974593219995,102.06639713999903,53392.63423632 2025-05-07,13:15:03.000,127,11039696,12685,0,1746623702,12952.98132952999,102.14393756999925,53392.5923136 2025-05-07,13:15:04.000,127,11039667,12805,0,1746623703,12952.98806584,102.15803582999797,53392.66917192001 2025-05-07,13:15:05.000,127,11039649,12925,0,1746623704,12952.974593219995,102.19328148000204,53392.64122344 2025-05-07,13:15:06.000,127,11039640,12485,0,1746623705,12953.02174738999,102.22852712999884,53392.627249200006 2025-05-07,13:15:07.000,127,11039700,12765,0,1746623706,12953.0284837,102.22852712999884,53392.627249200006 2025-05-07,13:15:08.000,127,11039677,12805,0,1746623707,12953.08911049,102.25672365000355,53392.61327496 2025-05-07,13:15:09.000,127,11039700,12725,0,1746623708,12953.095846799995,102.24262539000483,53392.5923136 2025-05-07,13:15:10.000,127,11039690,13125,0,1746623709,12953.08237417999,102.2355762599982,53392.655197680004 2025-05-07,13:15:11.000,127,11039620,12525,0,1746623710,12953.14300096999,102.25672365000355,53392.62026208001 2025-05-07,13:15:12.000,127,11039659,12965,0,1746623711,12953.16320989999,102.27787104000163,53392.64821056001 2025-05-07,13:15:13.000,127,11039667,12685,0,1746623712,12953.18341882999,102.27787104000163,53392.655197680004 2025-05-07,13:15:14.000,127,11039660,12805,0,1746623713,12953.223836689991,102.27082191000227,53392.655197680004 2025-05-07,13:15:15.000,127,11039701,12725,0,1746623714,12953.230573,102.28492017000099,53392.63423632 2025-05-07,13:15:16.000,127,11039641,12965,0,1746623715,12953.25078193,102.30606755999906,53392.69013328 2025-05-07,13:15:17.000,127,11039694,13125,0,1746623716,12953.217100379996,102.33426408000378,53392.69013328 2025-05-07,13:15:18.000,127,11039662,12685,0,1746623717,12953.264254549991,102.32721495000442,53392.6621848 2025-05-07,13:15:19.000,127,11039661,12965,0,1746623718,12953.304672409991,102.35541147000185,53392.71808176001 2025-05-07,13:15:20.000,127,11039669,12525,0,1746623719,12953.277727169996,102.36246060000121,53392.68314616 2025-05-07,13:15:21.000,127,11039642,12765,0,1746623720,12953.244045619991,102.37655885999993,53392.68314616 2025-05-07,13:15:22.000,127,11039677,12605,0,1746623721,12953.284463479991,102.40475538000464,53392.725068880005 2025-05-07,13:15:23.000,127,11039659,12605,0,1746623722,12953.27099086,102.44000103000144,53392.69712040001 2025-05-07,13:15:24.000,127,11039684,12765,0,1746623723,12953.257518239996,102.48229581000487,53392.73904312 2025-05-07,13:15:25.000,127,11039624,12965,0,1746623724,12953.237309309996,102.51754146000167,53392.73904312 2025-05-07,13:15:26.000,127,11039650,12725,0,1746623725,12953.230573,102.5457379799991,53392.732056 2025-05-07,13:15:27.000,127,11039680,12885,0,1746623726,12953.196891449996,102.57393450000382,53392.71808176001 2025-05-07,13:15:28.000,127,11039660,12725,0,1746623727,12953.21036407,102.62327840999933,53392.725068880005 2025-05-07,13:15:29.000,127,11039704,12725,0,1746623728,12953.176682519996,102.68672058000084,53392.71808176001 2025-05-07,13:15:30.000,127,11039739,13165,0,1746623729,12953.196891449996,102.67967145000148,53392.73904312 2025-05-07,13:15:31.000,127,11039662,12845,0,1746623730,12953.16320989999,102.72901536000427,53392.71109464 2025-05-07,13:15:32.000,127,11039665,12645,0,1746623731,12953.14300096999,102.74311362000299,53392.71808176001 2025-05-07,13:15:33.000,127,11039667,12725,0,1746623732,12953.223836689991,102.7572118800017,53392.71109464 2025-05-07,13:15:34.000,127,11039657,12645,0,1746623733,12953.217100379996,102.79950665999786,53392.76000448 2025-05-07,13:15:35.000,127,11039642,12565,0,1746623734,12953.25078193,102.77835926999978,53392.73904312 2025-05-07,13:15:36.000,127,11039643,13045,0,1746623735,12953.264254549991,102.77835926999978,53392.732056 2025-05-07,13:15:37.000,127,11039661,12445,0,1746623736,12953.27099086,102.78540839999914,53392.773978720004 2025-05-07,13:15:38.000,127,11039645,12765,0,1746623737,12953.338353959996,102.79950665999786,53392.76000448 2025-05-07,13:15:39.000,127,11039699,12565,0,1746623738,12953.365299199992,102.78540839999914,53392.78096584 2025-05-07,13:15:40.000,127,11039647,12965,0,1746623739,12953.419189679997,102.81360492000385,53392.76699160001 2025-05-07,13:15:41.000,127,11039671,12645,0,1746623740,12953.432662300002,102.79950665999786,53392.78096584 2025-05-07,13:15:42.000,127,11039683,13085,0,1746623741,12953.446134919992,102.82065405000321,53392.80891432 2025-05-07,13:15:43.000,127,11039665,12525,0,1746623742,12953.459607539997,102.8065557900045,53392.73904312 2025-05-07,13:15:44.000,127,11039682,12605,0,1746623743,12953.533706950002,102.7924575299985,53392.822888560004 2025-05-07,13:15:45.000,127,11039618,12765,0,1746623744,12953.526970639992,102.82065405000321,53392.80891432 2025-05-07,13:15:46.000,127,11039682,12845,0,1746623745,12953.574124810002,102.79950665999786,53392.81590144001 2025-05-07,13:15:47.000,127,11039633,12805,0,1746623746,12953.547179569992,102.84885057000065,53392.80891432 2025-05-07,13:15:48.000,127,11039625,12765,0,1746623747,12953.567388499992,102.88409622000472,53392.76000448 2025-05-07,13:15:49.000,127,11039623,12805,0,1746623748,12953.553915880002,102.89114535000408,53392.78096584 2025-05-07,13:15:50.000,127,11039663,12885,0,1746623749,12953.553915880002,102.91229274000216,53392.73904312 2025-05-07,13:15:51.000,127,11039700,12805,0,1746623750,12953.553915880002,102.93344013000024,53392.78795296001 2025-05-07,13:15:52.000,127,11039690,12965,0,1746623751,12953.540443259997,102.96163664999767,53392.773978720004 2025-05-07,13:15:53.000,127,11039620,12605,0,1746623752,12953.540443259997,103.0391770799979,53392.8019272 2025-05-07,13:15:54.000,127,11039638,12285,0,1746623753,12953.553915880002,103.1026192499994,53392.78096584 2025-05-07,13:15:55.000,127,11039691,12805,0,1746623754,12953.547179569992,103.1026192499994,53392.76000448 2025-05-07,13:15:56.000,127,11039611,12885,0,1746623755,12953.560652189997,103.18720880999899,53392.8019272 2025-05-07,13:15:57.000,127,11039689,12525,0,1746623756,12953.594333740002,103.2506509800005,53392.773978720004 2025-05-07,13:15:58.000,127,11039683,13005,0,1746623757,12953.661696839998,103.3493387999988,53392.773978720004 2025-05-07,13:15:59.000,127,11039657,12925,0,1746623758,12953.668433149993,103.40573184000095,53392.76000448 2025-05-07,13:16:00.000,127,11039651,12725,0,1746623759,12953.695378390003,103.4621248800031,53392.80891432 2025-05-07,13:16:01.000,127,11039626,12925,0,1746623760,12953.756005179988,103.53261618000397,53392.78096584 2025-05-07,13:16:02.000,127,11039693,12965,0,1746623761,12953.782950419998,103.56786183000077,53392.83686280001 2025-05-07,13:16:03.000,127,11039644,12765,0,1746623762,12953.816631969989,103.65245139000035,53392.8019272 2025-05-07,13:16:04.000,127,11039644,12805,0,1746623763,12953.857049829989,103.7440900799993,53392.87878552 2025-05-07,13:16:05.000,127,11039664,12965,0,1746623764,12953.910940309994,103.79343399000209,53392.82987568 2025-05-07,13:16:06.000,127,11039662,12805,0,1746623765,12953.985039719999,103.82163050999952,53392.85782416 2025-05-07,13:16:07.000,127,11039668,12885,0,1746623766,12953.971567099994,103.90622006999911,53392.892759760005 2025-05-07,13:16:08.000,127,11039621,13045,0,1746623767,12954.04566651,103.96966224000062,53392.88577264001 2025-05-07,13:16:09.000,127,11039654,12765,0,1746623768,12954.072611749994,104.04720267000084,53392.82987568 2025-05-07,13:16:10.000,127,11039647,12685,0,1746623769,12954.1062933,104.11064484000235,53392.8717984 2025-05-07,13:16:11.000,127,11039642,13005,0,1746623770,12954.18712902,104.13884135999979,53392.85782416 2025-05-07,13:16:12.000,127,11039696,12765,0,1746623771,12954.18039270999,104.1670378800045,53392.85782416 2025-05-07,13:16:13.000,127,11039675,12565,0,1746623772,12954.20733795,104.24457831000473,53392.8717984 2025-05-07,13:16:14.000,127,11039639,12885,0,1746623773,12954.254492119995,104.27277483000216,53392.91372112001 2025-05-07,13:16:15.000,127,11039644,13045,0,1746623774,12954.294909979995,104.28687309000088,53392.92070824 2025-05-07,13:16:16.000,127,11039626,12965,0,1746623775,12954.315118909995,104.2657257000028,53392.87878552 2025-05-07,13:16:17.000,127,11039633,12885,0,1746623776,12954.36227307999,104.29392222000024,53392.86481128001 2025-05-07,13:16:18.000,127,11039667,12925,0,1746623777,12954.436372489996,104.28687309000088,53392.93468248001 2025-05-07,13:16:19.000,127,11039655,12645,0,1746623778,12954.483526659991,104.25162744000409,53392.892759760005 2025-05-07,13:16:20.000,127,11039671,12805,0,1746623779,12954.510471900001,104.25162744000409,53392.892759760005 2025-05-07,13:16:21.000,127,11039637,12805,0,1746623780,12954.591307620001,104.22343091999937,53392.85083704 2025-05-07,13:16:22.000,127,11039667,12765,0,1746623781,12954.618252859997,104.18818527000258,53392.98359232001 2025-05-07,13:16:23.000,127,11039646,12805,0,1746623782,12954.658670719997,104.23752917999809,53392.99756656 2025-05-07,13:16:24.000,127,11039686,12605,0,1746623783,12954.692352270002,104.20933266000065,53392.892759760005 2025-05-07,13:16:25.000,127,11039650,12805,0,1746623784,12954.726033819992,104.18818527000258,53392.99756656 2025-05-07,13:16:26.000,127,11039683,12845,0,1746623785,12954.726033819992,104.13884135999979,53392.962630960006 2025-05-07,13:16:27.000,127,11039654,12605,0,1746623786,12954.759715369997,104.1670378800045,53392.98359232001 2025-05-07,13:16:28.000,127,11039632,12805,0,1746623787,12954.732770130002,104.1670378800045,53392.98359232001 2025-05-07,13:16:29.000,127,11039661,12725,0,1746623788,12954.773187990002,104.1670378800045,53392.98359232001 2025-05-07,13:16:30.000,127,11039719,12885,0,1746623789,12954.773187990002,104.1670378800045,53392.941669600004 2025-05-07,13:16:31.000,127,11039724,13005,0,1746623790,12954.793396920002,104.17408701000386,53392.990579440004 2025-05-07,13:16:32.000,127,11039670,12805,0,1746623791,12954.752979060002,104.1670378800045,53392.98359232001 2025-05-07,13:16:33.000,127,11039665,12765,0,1746623792,12954.712561200002,104.18113614000322,53393.011540800006 2025-05-07,13:16:34.000,127,11039656,12725,0,1746623793,12954.678879649997,104.21638179000001,53393.00455368001 2025-05-07,13:16:35.000,127,11039701,12445,0,1746623794,12954.638461789997,104.20933266000065,53392.96961808 2025-05-07,13:16:36.000,127,11039610,13045,0,1746623795,12954.557626069996,104.22343091999937,53392.92769536 2025-05-07,13:16:37.000,127,11039645,13045,0,1746623796,12954.517208209996,104.24457831000473,53392.941669600004 2025-05-07,13:16:38.000,127,11039677,12845,0,1746623797,12954.47005404,104.25162744000409,53392.91372112001 2025-05-07,13:16:39.000,127,11039679,12805,0,1746623798,12954.38248200999,104.20933266000065,53392.89974688 2025-05-07,13:16:40.000,127,11039702,13005,0,1746623799,12954.34206414999,104.21638179000001,53392.88577264001 2025-05-07,13:16:41.000,127,11039652,13005,0,1746623800,12954.315118909995,104.2022835300013,53392.843849920006 2025-05-07,13:16:42.000,127,11039674,12685,0,1746623801,12954.22754688,104.20933266000065,53392.843849920006 2025-05-07,13:16:43.000,127,11039644,12965,0,1746623802,12954.16018377999,104.20933266000065,53392.82987568 2025-05-07,13:16:44.000,127,11039640,12845,0,1746623803,12954.08608437,104.1670378800045,53392.773978720004 2025-05-07,13:16:45.000,127,11039660,12605,0,1746623804,12954.05913912999,104.10359571000299,53392.78096584 2025-05-07,13:16:46.000,127,11039668,12805,0,1746623805,12953.944621859999,104.08244832000491,53392.69013328 2025-05-07,13:16:47.000,127,11039676,12805,0,1746623806,12953.897467689989,104.08244832000491,53392.68314616 2025-05-07,13:16:48.000,127,11039591,12685,0,1746623807,12953.857049829989,104.01195702000405,53392.64122344 2025-05-07,13:16:49.000,127,11039665,12925,0,1746623808,12953.809895659993,103.99785875999805,53392.70410752 2025-05-07,13:16:50.000,127,11039677,12845,0,1746623809,12953.749268869993,103.96261311000126,53392.58532648 2025-05-07,13:16:51.000,127,11039691,12805,0,1746623810,12953.729059939993,103.90622006999911,53392.55039088001 2025-05-07,13:16:52.000,127,11039662,12845,0,1746623811,12953.776214109988,103.84277790000488,53392.508468160006 2025-05-07,13:16:53.000,127,11039666,12605,0,1746623812,12953.782950419998,103.7440900799993,53392.53641664 2025-05-07,13:16:54.000,127,11039693,12885,0,1746623813,12953.830104589993,103.72294269000122,53392.5224424 2025-05-07,13:16:55.000,127,11039662,12965,0,1746623814,12953.863786139998,103.68769704000442,53392.44558408 2025-05-07,13:16:56.000,127,11039617,12845,0,1746623815,12953.897467689989,103.64540226000099,53392.43160984001 2025-05-07,13:16:57.000,127,11039650,12725,0,1746623816,12953.917676619989,103.5608127000014,53392.4176356 2025-05-07,13:16:58.000,127,11039675,12605,0,1746623817,12953.951358169994,103.54671444000269,53392.38270000001 2025-05-07,13:16:59.000,127,11039663,13285,0,1746623818,12954.05913912999,103.51146878999862,53392.37571288 2025-05-07,13:17:00.000,127,11039652,13005,0,1746623819,12954.052402819994,103.52556705000461,53392.3477644 2025-05-07,13:17:01.000,127,11039662,12805,0,1746623820,12954.08608437,103.51851791999798,53392.37571288 2025-05-07,13:17:02.000,127,11039656,12845,0,1746623821,12954.11976591999,103.55376357000205,53392.35475152 2025-05-07,13:17:03.000,127,11039683,12805,0,1746623822,12954.09955698999,103.51851791999798,53392.291867440006 2025-05-07,13:17:04.000,127,11039670,12925,0,1746623823,12954.12650223,103.5608127000014,53392.291867440006 2025-05-07,13:17:05.000,127,11039618,12845,0,1746623824,12954.113029609995,103.58196008999948,53392.25693184 2025-05-07,13:17:06.000,127,11039653,12605,0,1746623825,12954.052402819994,103.65245139000035,53392.291867440006 2025-05-07,13:17:07.000,127,11039686,12645,0,1746623826,12954.07934805999,103.68064790999779,53392.270906080004 2025-05-07,13:17:08.000,127,11039711,12685,0,1746623827,12954.005248649999,103.71589356000186,53392.19404776001 2025-05-07,13:17:09.000,127,11039683,13125,0,1746623828,12953.944621859999,103.73704094999994,53392.18706064 2025-05-07,13:17:10.000,127,11039649,12805,0,1746623829,12953.924412929999,103.75113920999866,53392.20103488 2025-05-07,13:17:11.000,127,11039616,12965,0,1746623830,12953.897467689989,103.80048312000145,53392.173086400006 2025-05-07,13:17:12.000,127,11039641,12445,0,1746623831,12953.863786139998,103.8075322500008,53392.15911216 2025-05-07,13:17:13.000,127,11039649,13165,0,1746623832,12953.809895659993,103.81458138000016,53392.19404776001 2025-05-07,13:17:14.000,127,11039676,12605,0,1746623833,12953.742532559998,103.83572876999824,53392.11718944001 2025-05-07,13:17:15.000,127,11039666,12565,0,1746623834,12953.749268869993,103.8568761600036,53392.08924096 2025-05-07,13:17:16.000,127,11039602,12525,0,1746623835,12953.702114699998,103.8568761600036,53392.08924096 2025-05-07,13:17:17.000,127,11039664,12725,0,1746623836,12953.695378390003,103.84277790000488,53392.08924096 2025-05-07,13:17:18.000,127,11039688,12605,0,1746623837,12953.695378390003,103.84277790000488,53392.07526672001 2025-05-07,13:17:19.000,127,11039693,12805,0,1746623838,12953.681905769998,103.84982703000423,53391.99840840001 2025-05-07,13:17:20.000,127,11039701,12765,0,1746623839,12953.675169460003,103.86392529000295,53391.97045992 2025-05-07,13:17:21.000,127,11039642,13005,0,1746623840,12953.708851009993,103.84277790000488,53391.91456296 2025-05-07,13:17:22.000,127,11039668,12805,0,1746623841,12953.722323629998,103.88507268000103,53391.97744704001 2025-05-07,13:17:23.000,127,11039682,12965,0,1746623842,12953.735796249988,103.88507268000103,53391.90757584001 2025-05-07,13:17:24.000,127,11039673,12685,0,1746623843,12953.803159349998,103.87097442000231,53391.8936016 2025-05-07,13:17:25.000,127,11039690,12765,0,1746623844,12953.816631969989,103.86392529000295,53391.86565312 2025-05-07,13:17:26.000,127,11039668,12765,0,1746623845,12953.883995069998,103.82867963999888,53391.86565312 2025-05-07,13:17:27.000,127,11039689,12845,0,1746623846,12953.924412929999,103.82163050999952,53391.87264024 2025-05-07,13:17:28.000,127,11039720,12685,0,1746623847,12953.964830789999,103.8075322500008,53391.8936016 2025-05-07,13:17:29.000,127,11039672,12965,0,1746623848,12953.944621859999,103.80048312000145,53391.837704640006 2025-05-07,13:17:30.000,127,11039647,12605,0,1746623849,12953.958094479989,103.82867963999888,53391.85167888 2025-05-07,13:17:31.000,127,11039648,12725,0,1746623850,12954.03893019999,103.8075322500008,53391.788794800006 2025-05-07,13:17:32.000,127,11039695,12805,0,1746623851,12954.03893019999,103.81458138000016,53391.80276904 2025-05-07,13:17:33.000,127,11039670,12605,0,1746623852,12954.05913912999,103.8075322500008,53391.84469176 2025-05-07,13:17:34.000,127,11039747,12765,0,1746623853,12954.07934805999,103.76523747000465,53391.76084632001 2025-05-07,13:17:35.000,127,11039699,12965,0,1746623854,12954.1062933,103.77933573000337,53391.76084632001 2025-05-07,13:17:36.000,127,11039636,12725,0,1746623855,12954.1062933,103.84277790000488,53391.77482056 2025-05-07,13:17:37.000,127,11039651,12765,0,1746623856,12954.153447469995,103.81458138000016,53391.73988496001 2025-05-07,13:17:38.000,127,11039674,12565,0,1746623857,12954.16018377999,103.79343399000209,53391.73988496001 2025-05-07,13:17:39.000,127,11039627,12645,0,1746623858,12954.18712902,103.77933573000337,53391.683988 2025-05-07,13:17:40.000,127,11039621,13045,0,1746623859,12954.274701049995,103.75818833999801,53391.70494936 2025-05-07,13:17:41.000,127,11039641,12805,0,1746623860,12954.24775581,103.75113920999866,53391.69796224 2025-05-07,13:17:42.000,127,11039662,12605,0,1746623861,12954.28143735999,103.71589356000186,53391.76084632001 2025-05-07,13:17:43.000,127,11039661,12965,0,1746623862,12954.28143735999,103.68064790999779,53391.683988 2025-05-07,13:17:44.000,127,11039646,12605,0,1746623863,12954.32185521999,103.67359877999843,53391.7538592 2025-05-07,13:17:45.000,127,11039627,12885,0,1746623864,12954.34880046,103.67359877999843,53391.73289784 2025-05-07,13:17:46.000,127,11039651,12645,0,1746623865,12954.34206414999,103.68064790999779,53391.74687208 2025-05-07,13:17:47.000,127,11039634,12765,0,1746623866,12954.335327839995,103.65950051999971,53391.74687208 2025-05-07,13:17:48.000,127,11039687,13005,0,1746623867,12954.375745699996,103.68769704000442,53391.7538592 2025-05-07,13:17:49.000,127,11039646,12805,0,1746623868,12954.40269093999,103.7088444300025,53391.79578192 2025-05-07,13:17:50.000,127,11039676,12605,0,1746623869,12954.436372489996,103.66654964999907,53391.76084632001 2025-05-07,13:17:51.000,127,11039635,12805,0,1746623870,12954.443108799991,103.68064790999779,53391.7538592 2025-05-07,13:17:52.000,127,11039670,12525,0,1746623871,12954.443108799991,103.68769704000442,53391.76084632001 2025-05-07,13:17:53.000,127,11039719,12565,0,1746623872,12954.503735589991,103.71589356000186,53391.77482056 2025-05-07,13:17:54.000,127,11039675,12965,0,1746623873,12954.537417139996,103.73704094999994,53391.8237304 2025-05-07,13:17:55.000,127,11039668,12605,0,1746623874,12954.557626069996,103.75113920999866,53391.78180768001 2025-05-07,13:17:56.000,127,11039703,12885,0,1746623875,12954.550889760001,103.82163050999952,53391.788794800006 2025-05-07,13:17:57.000,127,11039659,12805,0,1746623876,12954.557626069996,103.82867963999888,53391.87962736001 2025-05-07,13:17:58.000,127,11039662,12765,0,1746623877,12954.476790349996,103.84982703000423,53391.84469176 2025-05-07,13:17:59.000,127,11039643,12965,0,1746623878,12954.503735589991,103.87802355000167,53391.8936016 2025-05-07,13:18:00.000,127,11039646,12845,0,1746623879,12954.476790349996,103.88507268000103,53391.87264024 2025-05-07,13:18:01.000,127,11039661,12765,0,1746623880,12954.443108799991,103.88507268000103,53391.8936016 2025-05-07,13:18:02.000,127,11039696,12685,0,1746623881,12954.456581419996,103.88507268000103,53391.816743280004 2025-05-07,13:18:03.000,127,11039655,12605,0,1746623882,12954.456581419996,103.90622006999911,53391.87264024 2025-05-07,13:18:04.000,127,11039679,12925,0,1746623883,12954.456581419996,103.89212181000039,53391.87962736001 2025-05-07,13:18:05.000,127,11039639,13085,0,1746623884,12954.463317729991,103.88507268000103,53391.8936016 2025-05-07,13:18:06.000,127,11039661,12685,0,1746623885,12954.476790349996,103.86392529000295,53391.8936016 2025-05-07,13:18:07.000,127,11039668,13045,0,1746623886,12954.44984511,103.87097442000231,53391.92853720001 2025-05-07,13:18:08.000,127,11039639,12805,0,1746623887,12954.443108799991,103.83572876999824,53391.8936016 2025-05-07,13:18:09.000,127,11039648,12605,0,1746623888,12954.443108799991,103.77228660000401,53391.8936016 2025-05-07,13:18:10.000,127,11039652,12725,0,1746623889,12954.422899869991,103.73704094999994,53391.90058872 2025-05-07,13:18:11.000,127,11039646,12525,0,1746623890,12954.42963618,103.66654964999907,53391.94949856001 2025-05-07,13:18:12.000,127,11039640,13045,0,1746623891,12954.38921832,103.58196008999948,53391.90058872 2025-05-07,13:18:13.000,127,11039701,12685,0,1746623892,12954.395954629996,103.51146878999862,53391.90757584001 2025-05-07,13:18:14.000,127,11039658,13045,0,1746623893,12954.40269093999,103.4621248800031,53391.935524320004 2025-05-07,13:18:15.000,127,11039657,12645,0,1746623894,12954.422899869991,103.41983009999967,53391.90058872 2025-05-07,13:18:16.000,127,11039669,12805,0,1746623895,12954.38248200999,103.3634370600048,53391.94949856001 2025-05-07,13:18:17.000,127,11039616,12725,0,1746623896,12954.38921832,103.30704402000265,53391.94949856001 2025-05-07,13:18:18.000,127,11039660,12485,0,1746623897,12954.355536769996,103.27884749999794,53391.92853720001 2025-05-07,13:18:19.000,127,11039692,13005,0,1746623898,12954.375745699996,103.24360185000114,53391.92155008 2025-05-07,13:18:20.000,127,11039648,12965,0,1746623899,12954.36900939,103.22245446000306,53391.956485680006 2025-05-07,13:18:21.000,127,11039660,12965,0,1746623900,12954.34880046,103.20835620000435,53391.94251144 2025-05-07,13:18:22.000,127,11039638,12925,0,1746623901,12954.36900939,103.23655272000178,53391.97045992 2025-05-07,13:18:23.000,127,11039642,12565,0,1746623902,12954.355536769996,103.22950359000242,53391.94949856001 2025-05-07,13:18:24.000,127,11039647,12925,0,1746623903,12954.34880046,103.2506509800005,53391.94949856001 2025-05-07,13:18:25.000,127,11039636,13205,0,1746623904,12954.355536769996,103.25770010999986,53391.94251144 2025-05-07,13:18:26.000,127,11039688,13045,0,1746623905,12954.36227307999,103.27884749999794,53392.02635688001 2025-05-07,13:18:27.000,127,11039643,12805,0,1746623906,12954.40269093999,103.32819141000073,53391.99142128 2025-05-07,13:18:28.000,127,11039684,12725,0,1746623907,12954.416163559996,103.34228966999945,53392.033344 2025-05-07,13:18:29.000,127,11039686,12685,0,1746623908,12954.436372489996,103.38458445000288,53391.97744704001 2025-05-07,13:18:30.000,127,11039618,12765,0,1746623909,12954.490262970001,103.39163358000224,53391.9634728 2025-05-07,13:18:31.000,127,11039666,12645,0,1746623910,12954.544153449991,103.43392835999839,53391.984434160004 2025-05-07,13:18:32.000,127,11039683,12805,0,1746623911,12954.624989169992,103.49032140000054,53391.99840840001 2025-05-07,13:18:33.000,127,11039657,12885,0,1746623912,12954.705824889992,103.51851791999798,53392.01936976 2025-05-07,13:18:34.000,127,11039685,12845,0,1746623913,12954.739506439997,103.51146878999862,53392.005395520006 2025-05-07,13:18:35.000,127,11039657,12645,0,1746623914,12954.793396920002,103.5608127000014,53392.04731824001 2025-05-07,13:18:36.000,127,11039669,12885,0,1746623915,12954.860760019998,103.60310748000484,53392.04731824001 2025-05-07,13:18:37.000,127,11039690,12805,0,1746623916,12954.955068359988,103.63835313000163,53392.005395520006 2025-05-07,13:18:38.000,127,11039688,12765,0,1746623917,12955.069585629994,103.65950051999971,53392.04033112 2025-05-07,13:18:39.000,127,11039669,12925,0,1746623918,12955.143685039999,103.7088444300025,53392.054305360005 2025-05-07,13:18:40.000,127,11039685,12845,0,1746623919,12955.251465999994,103.75818833999801,53392.14513792001 2025-05-07,13:18:41.000,127,11039666,12605,0,1746623920,12955.3861922,103.72294269000122,53392.14513792001 2025-05-07,13:18:42.000,127,11039637,12925,0,1746623921,12955.46702792,103.73704094999994,53392.18007352 2025-05-07,13:18:43.000,127,11039647,12685,0,1746623922,12955.554599949995,103.70179530000314,53392.24994472 2025-05-07,13:18:44.000,127,11039615,12845,0,1746623923,12955.60175411999,103.69474617000378,53392.270906080004 2025-05-07,13:18:45.000,127,11039615,12685,0,1746623924,12955.729744010001,103.68064790999779,53392.32680304 2025-05-07,13:18:46.000,127,11039726,12805,0,1746623925,12955.763425559991,103.66654964999907,53392.37571288 2025-05-07,13:18:47.000,127,11039607,12645,0,1746623926,12955.857733899997,103.63835313000163,53392.41064848001 2025-05-07,13:18:48.000,127,11039649,12885,0,1746623927,12955.864470209992,103.58900921999884,53392.42462272 2025-05-07,13:18:49.000,127,11039667,12565,0,1746623928,12955.925096999992,103.56786183000077,53392.459558320006 2025-05-07,13:18:50.000,127,11039665,12685,0,1746623929,12955.938569619997,103.54671444000269,53392.47353256 2025-05-07,13:18:51.000,127,11039669,12805,0,1746623930,12955.985723789992,103.55376357000205,53392.557378000005 2025-05-07,13:18:52.000,127,11039684,12445,0,1746623931,12955.978987479997,103.51146878999862,53392.508468160006 2025-05-07,13:18:53.000,127,11039676,12725,0,1746623932,12955.958778549997,103.52556705000461,53392.55039088001 2025-05-07,13:18:54.000,127,11039656,12605,0,1746623933,12956.005932719992,103.51146878999862,53392.59930072001 2025-05-07,13:18:55.000,127,11039653,12725,0,1746623934,12955.999196409997,103.50441965999926,53392.627249200006 2025-05-07,13:18:56.000,127,11039700,12725,0,1746623935,12955.985723789992,103.48327227000118,53392.63423632 2025-05-07,13:18:57.000,127,11039636,12965,0,1746623936,12955.978987479997,103.47622314000182,53392.655197680004 2025-05-07,13:18:58.000,127,11039645,13045,0,1746623937,12955.992460100002,103.43392835999839,53392.70410752 2025-05-07,13:18:59.000,127,11039650,12525,0,1746623938,12955.958778549997,103.44097748999775,53392.725068880005 2025-05-07,13:19:00.000,127,11039655,12725,0,1746623939,12955.978987479997,103.41983009999967,53392.76000448 2025-05-07,13:19:01.000,127,11039670,12965,0,1746623940,12955.985723789992,103.39163358000224,53392.773978720004 2025-05-07,13:19:02.000,127,11039688,12685,0,1746623941,12956.019405339997,103.34228966999945,53392.81590144001 2025-05-07,13:19:03.000,127,11039650,12885,0,1746623942,12956.059823199997,103.32114228000137,53392.78795296001 2025-05-07,13:19:04.000,127,11039685,12765,0,1746623943,12956.086768439993,103.31409315000201,53392.78096584 2025-05-07,13:19:05.000,127,11039632,12845,0,1746623944,12956.080032129998,103.29999489000329,53392.76699160001 2025-05-07,13:19:06.000,127,11039673,13005,0,1746623945,12956.127186299993,103.29999489000329,53392.773978720004 2025-05-07,13:19:07.000,127,11039711,12965,0,1746623946,12956.194549399988,103.29999489000329,53392.843849920006 2025-05-07,13:19:08.000,127,11039658,12965,0,1746623947,12956.154131539988,103.30704402000265,53392.822888560004 2025-05-07,13:19:09.000,127,11039644,12885,0,1746623948,12956.194549399988,103.27884749999794,53392.843849920006 2025-05-07,13:19:10.000,127,11039679,12885,0,1746623949,12956.248439879993,103.27884749999794,53392.892759760005 2025-05-07,13:19:11.000,127,11039626,12845,0,1746623950,12956.282121429998,103.25770010999986,53392.85782416 2025-05-07,13:19:12.000,127,11039679,12925,0,1746623951,12956.282121429998,103.23655272000178,53392.83686280001 2025-05-07,13:19:13.000,127,11039655,12645,0,1746623952,12956.288857739994,103.22950359000242,53392.87878552 2025-05-07,13:19:14.000,127,11039686,12965,0,1746623953,12956.336011909989,103.20130706999771,53392.8717984 2025-05-07,13:19:15.000,127,11039626,12965,0,1746623954,12956.336011909989,103.18720880999899,53392.91372112001 2025-05-07,13:19:16.000,127,11039669,13005,0,1746623955,12956.349484529994,103.1519631600022,53392.92769536 2025-05-07,13:19:17.000,127,11039672,12805,0,1746623956,12956.315802979989,103.14491403000284,53392.95564384001 2025-05-07,13:19:18.000,127,11039659,12885,0,1746623957,12956.39663869999,103.09557012000005,53392.94865672 2025-05-07,13:19:19.000,127,11039676,12725,0,1746623958,12956.383166079999,103.06737360000261,53392.94865672 2025-05-07,13:19:20.000,127,11039635,12645,0,1746623959,12956.430320249994,103.03212794999854,53392.990579440004 2025-05-07,13:19:21.000,127,11039709,12805,0,1746623960,12956.443792869999,102.98983317000238,53393.03250216001 2025-05-07,13:19:22.000,127,11039652,13045,0,1746623961,12956.43705655999,102.9404892599996,53392.92070824 2025-05-07,13:19:23.000,127,11039686,12925,0,1746623962,12956.450529179994,102.91229274000216,53393.00455368001 2025-05-07,13:19:24.000,127,11039669,12685,0,1746623963,12956.39663869999,102.87704708999809,53392.93468248001 2025-05-07,13:19:25.000,127,11039660,12925,0,1746623964,12956.443792869999,102.79950665999786,53392.89974688 2025-05-07,13:19:26.000,127,11039681,12805,0,1746623965,12956.430320249994,102.71491709999827,53392.8717984 2025-05-07,13:19:27.000,127,11039655,12965,0,1746623966,12956.349484529994,102.58098363000317,53392.906734 2025-05-07,13:19:28.000,127,11039646,13005,0,1746623967,12956.315802979989,102.5457379799991,53392.92769536 2025-05-07,13:19:29.000,127,11039654,13205,0,1746623968,12956.268648809993,102.41885364000336,53392.95564384001 2025-05-07,13:19:30.000,127,11039662,12485,0,1746623969,12956.275385119989,102.36246060000121,53392.95564384001 2025-05-07,13:19:31.000,127,11039655,12845,0,1746623970,12956.194549399988,102.26377278000291,53392.91372112001 2025-05-07,13:19:32.000,127,11039649,13045,0,1746623971,12956.167604159993,102.2003306100014,53392.93468248001 2025-05-07,13:19:33.000,127,11039654,13125,0,1746623972,12956.127186299993,102.10869192000246,53392.906734 2025-05-07,13:19:34.000,127,11039620,12725,0,1746623973,12956.160867849998,101.99590583999816,53392.95564384001 2025-05-07,13:19:35.000,127,11039636,12925,0,1746623974,12956.194549399988,101.8901688900005,53392.892759760005 2025-05-07,13:19:36.000,127,11039668,12885,0,1746623975,12956.187813089993,101.8408249799977,53392.91372112001 2025-05-07,13:19:37.000,127,11039666,12685,0,1746623976,12956.194549399988,101.7421371599994,53392.8717984 2025-05-07,13:19:38.000,127,11039630,12765,0,1746623977,12956.167604159993,101.65754759999982,53392.83686280001 2025-05-07,13:19:39.000,127,11039657,12525,0,1746623978,12956.208022019993,101.56590891000087,53392.88577264001 2025-05-07,13:19:40.000,127,11039628,13045,0,1746623979,12956.241703569998,101.5447615200028,53392.86481128001 2025-05-07,13:19:41.000,127,11039669,12765,0,1746623980,12956.261912499998,101.48836848000064,53392.83686280001 2025-05-07,13:19:42.000,127,11039629,12565,0,1746623981,12956.295594049989,101.48836848000064,53392.80891432 2025-05-07,13:19:43.000,127,11039609,13085,0,1746623982,12956.288857739994,101.48836848000064,53392.78795296001 2025-05-07,13:19:44.000,127,11039602,12725,0,1746623983,12956.322539289999,101.48836848000064,53392.82987568 2025-05-07,13:19:45.000,127,11039666,12685,0,1746623984,12956.369693459994,101.55181065000215,53392.80891432 2025-05-07,13:19:46.000,127,11039666,12765,0,1746623985,12956.369693459994,101.56590891000087,53392.822888560004 2025-05-07,13:19:47.000,127,11039673,12805,0,1746623986,12956.41684762999,101.61525282000366,53392.85083704 2025-05-07,13:19:48.000,127,11039665,12605,0,1746623987,12956.410111319994,101.7068915100026,53392.843849920006 2025-05-07,13:19:49.000,127,11039657,12925,0,1746623988,12956.41684762999,101.77033368000411,53392.85083704 2025-05-07,13:19:50.000,127,11039692,12605,0,1746623989,12956.389902389994,101.8901688900005,53392.8019272 2025-05-07,13:19:51.000,127,11039639,12725,0,1746623990,12956.410111319994,101.93951280000329,53392.83686280001 2025-05-07,13:19:52.000,127,11039675,12925,0,1746623991,12956.383166079999,102.01705323000351,53392.85782416 2025-05-07,13:19:53.000,127,11039672,12925,0,1746623992,12956.362957149999,102.08754453000438,53392.86481128001 2025-05-07,13:19:54.000,127,11039660,12645,0,1746623993,12956.362957149999,102.20737974000076,53392.86481128001 2025-05-07,13:19:55.000,127,11039668,13045,0,1746623994,12956.342748219999,102.28492017000099,53392.78096584 2025-05-07,13:19:56.000,127,11039631,12965,0,1746623995,12956.383166079999,102.34131321000314,53392.87878552 2025-05-07,13:19:57.000,127,11039641,12685,0,1746623996,12956.309066669994,102.39770624999801,53392.88577264001 2025-05-07,13:19:58.000,127,11039704,13205,0,1746623997,12956.322539289999,102.46114841999952,53392.89974688 2025-05-07,13:19:59.000,127,11039661,12605,0,1746623998,12956.322539289999,102.48934494000423,53392.843849920006 2025-05-07,13:20:00.000,127,11039648,12685,0,1746623999,12956.322539289999,102.51754146000167,53392.8717984 2025-05-07,13:20:01.000,127,11039605,12605,0,1746624000,12956.336011909989,102.50344320000295,53392.86481128001 2025-05-07,13:20:02.000,127,11039682,12845,0,1746624001,12956.336011909989,102.5457379799991,53392.8717984 2025-05-07,13:20:03.000,127,11039671,12925,0,1746624002,12956.376429769989,102.52459059000103,53392.906734 2025-05-07,13:20:04.000,127,11039681,12805,0,1746624003,12956.369693459994,102.46114841999952,53392.86481128001 2025-05-07,13:20:05.000,127,11039636,12845,0,1746624004,12956.39663869999,102.4470501600008,53392.86481128001 2025-05-07,13:20:06.000,127,11039653,12965,0,1746624005,12956.4640018,102.38360798999929,53392.88577264001 2025-05-07,13:20:07.000,127,11039647,12765,0,1746624006,12956.47747441999,102.33426408000378,53392.822888560004 2025-05-07,13:20:08.000,127,11039668,12965,0,1746624007,12956.52462859,102.27082191000227,53392.83686280001 2025-05-07,13:20:09.000,127,11039640,12845,0,1746624008,12956.57851906999,102.20737974000076,53392.92070824 2025-05-07,13:20:10.000,127,11039696,12605,0,1746624009,12956.62567324,102.17213409000396,53392.906734 2025-05-07,13:20:11.000,127,11039613,12765,0,1746624010,12956.6660911,102.07344626999839,53392.87878552 2025-05-07,13:20:12.000,127,11039689,12725,0,1746624011,12956.67956371999,102.05229888000031,53392.86481128001 2025-05-07,13:20:13.000,127,11039667,12805,0,1746624012,12956.72671789,101.99590583999816,53392.87878552 2025-05-07,13:20:14.000,127,11039700,12645,0,1746624013,12956.74692682,101.96066019000136,53392.83686280001 2025-05-07,13:20:15.000,127,11039669,12725,0,1746624014,12956.794080989996,101.89721801999985,53392.906734 2025-05-07,13:20:16.000,127,11039628,12605,0,1746624015,12956.814289919996,101.87607063000178,53392.8717984 2025-05-07,13:20:17.000,127,11039667,12765,0,1746624016,12956.84797147,101.84787411000434,53392.906734 2025-05-07,13:20:18.000,127,11039665,12565,0,1746624017,12956.874916709996,101.81262846000027,53392.8717984 2025-05-07,13:20:19.000,127,11039669,12965,0,1746624018,12956.928807190001,101.81967758999963,53392.892759760005 2025-05-07,13:20:20.000,127,11039668,12805,0,1746624019,12957.002906599992,101.77033368000411,53392.962630960006 2025-05-07,13:20:21.000,127,11039663,12605,0,1746624020,12957.016379219996,101.79853020000155,53392.92769536 2025-05-07,13:20:22.000,127,11039673,12805,0,1746624021,12957.063533389992,101.77033368000411,53392.96961808 2025-05-07,13:20:23.000,127,11039682,12725,0,1746624022,12957.130896490002,101.75623541999812,53392.94865672 2025-05-07,13:20:24.000,127,11039637,12965,0,1746624023,12957.124160179992,101.76328455000476,53392.9766052 2025-05-07,13:20:25.000,127,11039659,12645,0,1746624024,12957.151105420002,101.77738281000347,53392.962630960006 2025-05-07,13:20:26.000,127,11039635,12765,0,1746624025,12957.218468519997,101.77033368000411,53392.94865672 2025-05-07,13:20:27.000,127,11039688,12805,0,1746624026,12957.211732210002,101.74918628999876,53392.94865672 2025-05-07,13:20:28.000,127,11039695,12765,0,1746624027,12957.279095309998,101.78443194000283,53392.94865672 2025-05-07,13:20:29.000,127,11039641,12845,0,1746624028,12957.258886379997,101.81967758999963,53392.990579440004 2025-05-07,13:20:30.000,127,11039670,12805,0,1746624029,12957.265622689993,101.81262846000027,53392.98359232001 2025-05-07,13:20:31.000,127,11039659,12685,0,1746624030,12957.252150070002,101.8408249799977,53392.990579440004 2025-05-07,13:20:32.000,127,11039705,13125,0,1746624031,12957.272359000002,101.88311976000114,53393.02551504 2025-05-07,13:20:33.000,127,11039668,12605,0,1746624032,12957.218468519997,101.93246367000393,53393.05346352001 2025-05-07,13:20:34.000,127,11039664,12605,0,1746624033,12957.171314350002,102.01000410000415,53393.03948928 2025-05-07,13:20:35.000,127,11039651,13125,0,1746624034,12957.144369109992,102.04524975000095,53393.07442488 2025-05-07,13:20:36.000,127,11039683,12805,0,1746624035,12957.083742319992,102.1016427900031,53393.05346352001 2025-05-07,13:20:37.000,127,11039676,12925,0,1746624036,12957.023115529992,102.14393756999925,53393.060450640005 2025-05-07,13:20:38.000,127,11039667,12725,0,1746624037,12956.996170289996,102.22147799999948,53393.08141200001 2025-05-07,13:20:39.000,127,11039697,12725,0,1746624038,12956.942279809991,102.26377278000291,53393.12333472001 2025-05-07,13:20:40.000,127,11039669,12685,0,1746624039,12956.922070879991,102.2990184299997,53393.1163476 2025-05-07,13:20:41.000,127,11039661,12725,0,1746624040,12956.8681804,102.37655885999993,53393.14429608 2025-05-07,13:20:42.000,127,11039671,13045,0,1746624041,12956.82102622999,102.42590277000272,53393.130321840006 2025-05-07,13:20:43.000,127,11039712,12845,0,1746624042,12956.773872059995,102.42590277000272,53393.130321840006 2025-05-07,13:20:44.000,127,11039690,12765,0,1746624043,12956.71998157999,102.45409929000016,53393.130321840006 2025-05-07,13:20:45.000,127,11039624,12685,0,1746624044,12956.69977264999,102.49639407000359,53393.130321840006 2025-05-07,13:20:46.000,127,11039643,12805,0,1746624045,12956.64588217,102.5457379799991,53393.08141200001 2025-05-07,13:20:47.000,127,11039645,12885,0,1746624046,12956.672827409995,102.5457379799991,53393.12333472001 2025-05-07,13:20:48.000,127,11039702,12725,0,1746624047,12956.591991689995,102.53868884999974,53393.07442488 2025-05-07,13:20:49.000,127,11039637,12765,0,1746624048,12956.65935478999,102.55983623999782,53393.0464764 2025-05-07,13:20:50.000,127,11039658,12925,0,1746624049,12956.64588217,102.58098363000317,53393.06743776 2025-05-07,13:20:51.000,127,11039606,12725,0,1746624050,12956.60546431,102.55278710999846,53393.08141200001 2025-05-07,13:20:52.000,127,11039682,12925,0,1746624051,12956.6660911,102.55278710999846,53393.1163476 2025-05-07,13:20:53.000,127,11039661,13005,0,1746624052,12956.62567324,102.55278710999846,53393.08141200001 2025-05-07,13:20:54.000,127,11039657,12605,0,1746624053,12956.65935478999,102.55983623999782,53393.08839912 2025-05-07,13:20:55.000,127,11039645,12925,0,1746624054,12956.632409549995,102.5950818900019,53393.06743776 2025-05-07,13:20:56.000,127,11039684,12805,0,1746624055,12956.672827409995,102.63737666999805,53393.109360480004 2025-05-07,13:20:57.000,127,11039665,12725,0,1746624056,12956.693036339995,102.65147493000404,53393.12333472001 2025-05-07,13:20:58.000,127,11039687,12525,0,1746624057,12956.713245269995,102.6585240600034,53393.09538624 2025-05-07,13:20:59.000,127,11039657,12645,0,1746624058,12956.733454199995,102.67967145000148,53393.08141200001 2025-05-07,13:21:00.000,127,11039643,12925,0,1746624059,12956.71998157999,102.6937697100002,53393.10237336001 2025-05-07,13:21:01.000,127,11039710,12965,0,1746624060,12956.76713575,102.70786796999892,53393.08839912 2025-05-07,13:21:02.000,127,11039681,12965,0,1746624061,12956.733454199995,102.72196623000491,53393.0464764 2025-05-07,13:21:03.000,127,11039676,12845,0,1746624062,12956.753663129995,102.73606449000363,53393.07442488 2025-05-07,13:21:04.000,127,11039724,12725,0,1746624063,12956.78060836999,102.75016275000235,53393.05346352001 2025-05-07,13:21:05.000,127,11039669,12645,0,1746624064,12956.78060836999,102.82065405000321,53393.03948928 2025-05-07,13:21:06.000,127,11039608,12965,0,1746624065,12956.80755361,102.81360492000385,53393.0464764 2025-05-07,13:21:07.000,127,11039669,12965,0,1746624066,12956.82102622999,102.86294882999937,53393.01852792 2025-05-07,13:21:08.000,127,11039687,12725,0,1746624067,12956.82776254,102.89114535000408,53393.01852792 2025-05-07,13:21:09.000,127,11039640,12365,0,1746624068,12956.854707779996,102.95458751999831,53393.03250216001 2025-05-07,13:21:10.000,127,11039586,12565,0,1746624069,12956.874916709996,103.01802968999982,53393.02551504 2025-05-07,13:21:11.000,127,11039626,12845,0,1746624070,12956.90859826,103.03212794999854,53393.02551504 2025-05-07,13:21:12.000,127,11039677,12525,0,1746624071,12956.942279809991,103.05327534000389,53393.0464764 2025-05-07,13:21:13.000,127,11039670,12725,0,1746624072,12956.915334569996,103.09557012000005,53393.05346352001 2025-05-07,13:21:14.000,127,11039674,13125,0,1746624073,12956.975961359996,103.09557012000005,53393.06743776 2025-05-07,13:21:15.000,127,11039666,13045,0,1746624074,12957.016379219996,103.08852099000069,53393.060450640005 2025-05-07,13:21:16.000,127,11039624,13005,0,1746624075,12957.036588149997,103.15901229000156,53393.05346352001 2025-05-07,13:21:17.000,127,11039693,12645,0,1746624076,12957.070269700002,103.13786490000348,53393.10237336001 2025-05-07,13:21:18.000,127,11039648,12525,0,1746624077,12957.097214939997,103.17311055000027,53393.08141200001 2025-05-07,13:21:19.000,127,11039651,12805,0,1746624078,12957.103951249992,103.13786490000348,53393.07442488 2025-05-07,13:21:20.000,127,11039692,12885,0,1746624079,12957.144369109992,103.1519631600022,53393.08839912 2025-05-07,13:21:21.000,127,11039660,13005,0,1746624080,12957.157841729997,103.19425793999835,53393.09538624 2025-05-07,13:21:22.000,127,11039708,12605,0,1746624081,12957.198259589997,103.18015967999963,53393.03948928 2025-05-07,13:21:23.000,127,11039669,12965,0,1746624082,12957.157841729997,103.2154053300037,53393.05346352001 2025-05-07,13:21:24.000,127,11039640,12565,0,1746624083,12957.171314350002,103.22245446000306,53393.060450640005 2025-05-07,13:21:25.000,127,11039661,12965,0,1746624084,12957.164578039992,103.28589663000457,53393.060450640005 2025-05-07,13:21:26.000,127,11039625,12805,0,1746624085,12957.184786969992,103.32819141000073,53393.07442488 2025-05-07,13:21:27.000,127,11039687,12965,0,1746624086,12957.211732210002,103.3634370600048,53393.08839912 2025-05-07,13:21:28.000,127,11039690,13085,0,1746624087,12957.204995899992,103.41278097000031,53393.12333472001 2025-05-07,13:21:29.000,127,11039720,12925,0,1746624088,12957.198259589997,103.42687922999903,53393.17224456001 2025-05-07,13:21:30.000,127,11039696,12525,0,1746624089,12957.171314350002,103.46917401000246,53393.1163476 2025-05-07,13:21:31.000,127,11039653,12725,0,1746624090,12957.164578039992,103.50441965999926,53393.109360480004 2025-05-07,13:21:32.000,127,11039684,12565,0,1746624091,12957.110687560002,103.51146878999862,53393.09538624 2025-05-07,13:21:33.000,127,11039664,13005,0,1746624092,12957.103951249992,103.53966531000333,53393.109360480004 2025-05-07,13:21:34.000,127,11039668,13085,0,1746624093,12957.130896490002,103.5608127000014,53393.09538624 2025-05-07,13:21:35.000,127,11039699,12845,0,1746624094,12957.151105420002,103.55376357000205,53393.06743776 2025-05-07,13:21:36.000,127,11039674,12645,0,1746624095,12957.144369109992,103.53261618000397,53393.08839912 2025-05-07,13:21:37.000,127,11039663,12885,0,1746624096,12957.164578039992,103.5608127000014,53393.12333472001 2025-05-07,13:21:38.000,127,11039658,12765,0,1746624097,12957.191523280002,103.52556705000461,53393.14429608 2025-05-07,13:21:39.000,127,11039666,12765,0,1746624098,12957.171314350002,103.48327227000118,53393.158270320004 2025-05-07,13:21:40.000,127,11039640,12925,0,1746624099,12957.151105420002,103.51146878999862,53393.1163476 2025-05-07,13:21:41.000,127,11039674,12965,0,1746624100,12957.184786969992,103.50441965999926,53393.130321840006 2025-05-07,13:21:42.000,127,11039674,12765,0,1746624101,12957.218468519997,103.4973705299999,53393.09538624 2025-05-07,13:21:43.000,127,11039643,12645,0,1746624102,12957.211732210002,103.4621248800031,53393.1163476 2025-05-07,13:21:44.000,127,11039631,12605,0,1746624103,12957.211732210002,103.45507575000374,53393.12333472001 2025-05-07,13:21:45.000,127,11039633,12645,0,1746624104,12957.225204829992,103.43392835999839,53393.130321840006 2025-05-07,13:21:46.000,127,11039682,12925,0,1746624105,12957.299304239998,103.41278097000031,53393.12333472001 2025-05-07,13:21:47.000,127,11039696,12885,0,1746624106,12957.312776860002,103.40573184000095,53393.08141200001 2025-05-07,13:21:48.000,127,11039620,12605,0,1746624107,12957.346458409993,103.35638792999816,53393.1163476 2025-05-07,13:21:49.000,127,11039666,12965,0,1746624108,12957.346458409993,103.32114228000137,53393.1163476 2025-05-07,13:21:50.000,127,11039693,12525,0,1746624109,12957.407085199993,103.28589663000457,53393.13730896 2025-05-07,13:21:51.000,127,11039661,13005,0,1746624110,12957.400348889998,103.32819141000073,53393.130321840006 2025-05-07,13:21:52.000,127,11039667,13125,0,1746624111,12957.460975679998,103.29294576000393,53393.15128320001 2025-05-07,13:21:53.000,127,11039630,12645,0,1746624112,12957.481184609998,103.27884749999794,53393.16525744 2025-05-07,13:21:54.000,127,11039661,12805,0,1746624113,12957.494657229989,103.25770010999986,53393.1862188 2025-05-07,13:21:55.000,127,11039667,12765,0,1746624114,12957.494657229989,103.25770010999986,53393.158270320004 2025-05-07,13:21:56.000,127,11039620,13045,0,1746624115,12957.521602469998,103.25770010999986,53393.20019304001 2025-05-07,13:21:57.000,127,11039669,13005,0,1746624116,12957.528338779994,103.2506509800005,53393.16525744 2025-05-07,13:21:58.000,127,11039651,12805,0,1746624117,12957.541811399999,103.20130706999771,53393.17224456001 2025-05-07,13:21:59.000,127,11039613,12925,0,1746624118,12957.548547709994,103.19425793999835,53393.19320592 2025-05-07,13:22:00.000,127,11039658,12685,0,1746624119,12957.555284019989,103.18720880999899,53393.228141520005 2025-05-07,13:22:01.000,127,11039619,12805,0,1746624120,12957.588965569994,103.17311055000027,53393.21416728 2025-05-07,13:22:02.000,127,11039666,12845,0,1746624121,12957.528338779994,103.18720880999899,53393.22115440001 2025-05-07,13:22:03.000,127,11039667,12525,0,1746624122,12957.555284019989,103.15901229000156,53393.26307712 2025-05-07,13:22:04.000,127,11039624,13005,0,1746624123,12957.501393539998,103.15901229000156,53393.24211576 2025-05-07,13:22:05.000,127,11039647,12685,0,1746624124,12957.434030439988,103.17311055000027,53393.26307712 2025-05-07,13:22:06.000,127,11039700,12925,0,1746624125,12957.481184609998,103.17311055000027,53393.33993544001 2025-05-07,13:22:07.000,127,11039658,12645,0,1746624126,12957.447503059993,103.22245446000306,53393.325961200004 2025-05-07,13:22:08.000,127,11039692,12805,0,1746624127,12957.440766749998,103.2154053300037,53393.31198696 2025-05-07,13:22:09.000,127,11039641,12885,0,1746624128,12957.407085199993,103.26474923999922,53393.298012720006 2025-05-07,13:22:10.000,127,11039638,12645,0,1746624129,12957.366667339993,103.2506509800005,53393.29102560001 2025-05-07,13:22:11.000,127,11039621,12685,0,1746624130,12957.312776860002,103.20130706999771,53393.33294832 2025-05-07,13:22:12.000,127,11039642,13085,0,1746624131,12957.312776860002,103.25770010999986,53393.33993544001 2025-05-07,13:22:13.000,127,11039618,12725,0,1746624132,12957.272359000002,103.26474923999922,53393.277051360004 2025-05-07,13:22:14.000,127,11039603,12925,0,1746624133,12957.252150070002,103.2506509800005,53393.31897408001 2025-05-07,13:22:15.000,127,11039628,12765,0,1746624134,12957.252150070002,103.22950359000242,53393.27006424001 2025-05-07,13:22:16.000,127,11039628,12685,0,1746624135,12957.231941140002,103.2154053300037,53393.26307712 2025-05-07,13:22:17.000,127,11039659,12765,0,1746624136,12957.218468519997,103.26474923999922,53393.24211576 2025-05-07,13:22:18.000,127,11039625,12765,0,1746624137,12957.225204829992,103.26474923999922,53393.28403848 2025-05-07,13:22:19.000,127,11039616,12725,0,1746624138,12957.231941140002,103.27884749999794,53393.27006424001 2025-05-07,13:22:20.000,127,11039649,13005,0,1746624139,12957.258886379997,103.29294576000393,53393.298012720006 2025-05-07,13:22:21.000,127,11039600,12925,0,1746624140,12957.258886379997,103.29999489000329,53393.27006424001 2025-05-07,13:22:22.000,127,11039683,12725,0,1746624141,12957.279095309998,103.29999489000329,53393.31198696 2025-05-07,13:22:23.000,127,11039642,12965,0,1746624142,12957.265622689993,103.28589663000457,53393.37487104 2025-05-07,13:22:24.000,127,11039625,12605,0,1746624143,12957.285831619993,103.27179836999858,53393.35390968 2025-05-07,13:22:25.000,127,11039626,12845,0,1746624144,12957.319513169998,103.31409315000201,53393.325961200004 2025-05-07,13:22:26.000,127,11039635,12965,0,1746624145,12957.339722099998,103.28589663000457,53393.33993544001 2025-05-07,13:22:27.000,127,11039609,13005,0,1746624146,12957.299304239998,103.2506509800005,53393.33993544001 2025-05-07,13:22:28.000,127,11039632,12885,0,1746624147,12957.306040549993,103.30704402000265,53393.33993544001 2025-05-07,13:22:29.000,127,11039636,12965,0,1746624148,12957.339722099998,103.29294576000393,53393.3608968 2025-05-07,13:22:30.000,127,11039651,12965,0,1746624149,12957.332985790003,103.30704402000265,53393.33294832 2025-05-07,13:22:31.000,127,11039646,12565,0,1746624150,12957.319513169998,103.29999489000329,53393.325961200004 2025-05-07,13:22:32.000,127,11039645,13165,0,1746624151,12957.272359000002,103.29294576000393,53393.36788392001 2025-05-07,13:22:33.000,127,11039644,12605,0,1746624152,12957.231941140002,103.3634370600048,53393.40281952 2025-05-07,13:22:34.000,127,11039645,12845,0,1746624153,12957.225204829992,103.3493387999988,53393.38185816 2025-05-07,13:22:35.000,127,11039647,12725,0,1746624154,12957.204995899992,103.38458445000288,53393.346922560006 2025-05-07,13:22:36.000,127,11039610,12805,0,1746624155,12957.191523280002,103.42687922999903,53393.33993544001 2025-05-07,13:22:37.000,127,11039651,12885,0,1746624156,12957.184786969992,103.43392835999839,53393.444742240004 2025-05-07,13:22:38.000,127,11039648,12765,0,1746624157,12957.137632799997,103.51851791999798,53393.45172936 2025-05-07,13:22:39.000,127,11039632,12565,0,1746624158,12957.050060770001,103.57491096000012,53393.465703600006 2025-05-07,13:22:40.000,127,11039595,13005,0,1746624159,12957.036588149997,103.63835313000163,53393.465703600006 2025-05-07,13:22:41.000,127,11039610,12685,0,1746624160,12957.029851840001,103.65950051999971,53393.45172936 2025-05-07,13:22:42.000,127,11039657,12645,0,1746624161,12956.996170289996,103.71589356000186,53393.52160056 2025-05-07,13:22:43.000,127,11039641,12725,0,1746624162,12956.949016120001,103.79343399000209,53393.465703600006 2025-05-07,13:22:44.000,127,11039659,13085,0,1746624163,12956.982697669991,103.8568761600036,53393.45871648001 2025-05-07,13:22:45.000,127,11039666,13045,0,1746624164,12956.874916709996,103.89212181000039,53393.54256192 2025-05-07,13:22:46.000,127,11039625,12645,0,1746624165,12956.84797147,103.9555639800019,53393.612433120004 2025-05-07,13:22:47.000,127,11039646,12965,0,1746624166,12956.78060836999,104.00490789000469,53393.55653616001 2025-05-07,13:22:48.000,127,11039703,13045,0,1746624167,12956.80081729999,104.07539918999828,53393.55653616001 2025-05-07,13:22:49.000,127,11039655,12765,0,1746624168,12956.74692682,104.11769397000171,53393.55653616001 2025-05-07,13:22:50.000,127,11039656,12765,0,1746624169,12956.74019050999,104.2022835300013,53393.563523280005 2025-05-07,13:22:51.000,127,11039636,12925,0,1746624170,12956.74692682,104.25867657000344,53393.6403816 2025-05-07,13:22:52.000,127,11039667,12805,0,1746624171,12956.72671789,104.29392222000024,53393.682304320006 2025-05-07,13:22:53.000,127,11039617,12845,0,1746624172,12956.67956371999,104.33621700000367,53393.6403816 2025-05-07,13:22:54.000,127,11039625,12885,0,1746624173,12956.672827409995,104.39261003999854,53393.71723992 2025-05-07,13:22:55.000,127,11039635,12925,0,1746624174,12956.713245269995,104.3996591699979,53393.67531720001 2025-05-07,13:22:56.000,127,11039680,12765,0,1746624175,12956.74019050999,104.49834699000348,53393.68929144 2025-05-07,13:22:57.000,127,11039665,12765,0,1746624176,12956.78060836999,104.53359264000028,53393.731214160005 2025-05-07,13:22:58.000,127,11039694,12965,0,1746624177,12956.794080989996,104.547690899999,53393.75916264 2025-05-07,13:22:59.000,127,11039682,12925,0,1746624178,12956.834498849996,104.58998568000243,53393.7451884 2025-05-07,13:23:00.000,127,11039667,12845,0,1746624179,12956.84123515999,104.58293655000307,53393.76614976 2025-05-07,13:23:01.000,127,11039641,12965,0,1746624180,12956.88838933,104.62523132999922,53393.77313688001 2025-05-07,13:23:02.000,127,11039680,12885,0,1746624181,12956.962488739991,104.66752611000265,53393.77313688001 2025-05-07,13:23:03.000,127,11039689,12685,0,1746624182,12957.029851840001,104.66752611000265,53393.78711112 2025-05-07,13:23:04.000,127,11039623,12765,0,1746624183,12957.097214939997,104.68162437000137,53393.801085360006 2025-05-07,13:23:05.000,127,11039705,12685,0,1746624184,12957.171314350002,104.7591648000016,53393.83602096 2025-05-07,13:23:06.000,127,11039631,12525,0,1746624185,12957.231941140002,104.77326306000032,53393.87095656001 2025-05-07,13:23:07.000,127,11039637,12645,0,1746624186,12957.332985790003,104.77326306000032,53393.87794368 2025-05-07,13:23:08.000,127,11039656,12645,0,1746624187,12957.373403649988,104.82260697000311,53393.91287928 2025-05-07,13:23:09.000,127,11039672,13045,0,1746624188,12957.427294129993,104.85080349000054,53393.954802 2025-05-07,13:23:10.000,127,11039709,12685,0,1746624189,12957.494657229989,104.86490174999926,53393.968776240006 2025-05-07,13:23:11.000,127,11039669,12925,0,1746624190,12957.568756639994,104.92129479000141,53394.01069896001 2025-05-07,13:23:12.000,127,11039686,12765,0,1746624191,12957.642856049999,104.90014740000333,53394.05262168 2025-05-07,13:23:13.000,127,11039693,12725,0,1746624192,12957.68327391,104.95654043999821,53394.04563456 2025-05-07,13:23:14.000,127,11039667,12805,0,1746624193,12957.73716438999,104.97768783000356,53394.0945444 2025-05-07,13:23:15.000,127,11039656,12885,0,1746624194,12957.79779117999,105.04112999999779,53394.12948000001 2025-05-07,13:23:16.000,127,11039595,12725,0,1746624195,12957.87862689999,105.07637565000186,53394.17838984001 2025-05-07,13:23:17.000,127,11039659,12805,0,1746624196,12957.90557214,105.09752303999994,53394.185376960006 2025-05-07,13:23:18.000,127,11039671,12765,0,1746624197,12957.92578107,105.13276869000401,53394.20633832001 2025-05-07,13:23:19.000,127,11039664,12645,0,1746624198,12957.97967154999,105.16096521000145,53394.20633832001 2025-05-07,13:23:20.000,127,11039628,12885,0,1746624199,12958.04029833999,105.22440738000296,53394.24826104 2025-05-07,13:23:21.000,127,11039606,12685,0,1746624200,12958.073979889996,105.28080041999783,53394.31114512 2025-05-07,13:23:22.000,127,11039703,12725,0,1746624201,12958.134606679996,105.30194781000318,53394.36704208 2025-05-07,13:23:23.000,127,11039657,13165,0,1746624202,12958.114397749996,105.34424258999934,53394.37402920001 2025-05-07,13:23:24.000,127,11039648,12605,0,1746624203,12958.201969779991,105.35834084999806,53394.42992616 2025-05-07,13:23:25.000,127,11039672,12885,0,1746624204,12958.201969779991,105.4147338900002,53394.42293904001 2025-05-07,13:23:26.000,127,11039602,12725,0,1746624205,12958.228915020001,105.47112693000236,53394.45787464 2025-05-07,13:23:27.000,127,11039689,12885,0,1746624206,12958.276069189997,105.50637257999915,53394.44390040001 2025-05-07,13:23:28.000,127,11039662,13045,0,1746624207,12958.289541810002,105.55571649000194,53394.478836 2025-05-07,13:23:29.000,127,11039678,13005,0,1746624208,12958.343432289992,105.5627656200013,53394.49281024001 2025-05-07,13:23:30.000,127,11039644,12965,0,1746624209,12958.397322769997,105.61210953000409,53394.5836428 2025-05-07,13:23:31.000,127,11039638,12725,0,1746624210,12958.404059079992,105.61210953000409,53394.5487072 2025-05-07,13:23:32.000,127,11039694,12765,0,1746624211,12958.484894799993,105.59096213999874,53394.63255264001 2025-05-07,13:23:33.000,127,11039631,12805,0,1746624212,12958.558994209998,105.62620779000281,53394.63255264001 2025-05-07,13:23:34.000,127,11039664,12925,0,1746624213,12958.599412069998,105.64030605000153,53394.66050112001 2025-05-07,13:23:35.000,127,11039650,12965,0,1746624214,12958.673511479989,105.61915866000345,53394.66050112001 2025-05-07,13:23:36.000,127,11039626,12765,0,1746624215,12958.747610889994,105.61915866000345,53394.73037232001 2025-05-07,13:23:37.000,127,11039637,12885,0,1746624216,12958.814973989989,105.64735518000089,53394.807230640006 2025-05-07,13:23:38.000,127,11039628,12805,0,1746624217,12958.821710299999,105.65440431000025,53394.7932564 2025-05-07,13:23:39.000,127,11039622,12805,0,1746624218,12958.91601863999,105.6614534399996,53394.835179120004 2025-05-07,13:23:40.000,127,11039677,12965,0,1746624219,12958.94296388,105.65440431000025,53394.82819200001 2025-05-07,13:23:41.000,127,11039618,12805,0,1746624220,12958.96317281,105.64735518000089,53394.82819200001 2025-05-07,13:23:42.000,127,11039685,12925,0,1746624221,12959.05748114999,105.6614534399996,53394.84216624 2025-05-07,13:23:43.000,127,11039662,12885,0,1746624222,12959.091162699995,105.6614534399996,53394.87011472 2025-05-07,13:23:44.000,127,11039630,12685,0,1746624223,12959.15852579999,105.61915866000345,53394.905050320005 2025-05-07,13:23:45.000,127,11039654,12845,0,1746624224,12959.18547104,105.64030605000153,53394.93998592 2025-05-07,13:23:46.000,127,11039642,13005,0,1746624225,12959.232625209996,105.61210953000409,53394.953960160004 2025-05-07,13:23:47.000,127,11039654,12925,0,1746624226,12959.26630676,105.64030605000153,53395.023831360006 2025-05-07,13:23:48.000,127,11039680,12965,0,1746624227,12959.293251999996,105.64030605000153,53395.03081848 2025-05-07,13:23:49.000,127,11039655,12605,0,1746624228,12959.347142480001,105.65440431000025,53395.04479272001 2025-05-07,13:23:50.000,127,11039645,12965,0,1746624229,12959.360615099991,105.61915866000345,53395.06575408001 2025-05-07,13:23:51.000,127,11039658,13085,0,1746624230,12959.394296649996,105.61915866000345,53395.05876696 2025-05-07,13:23:52.000,127,11039669,12845,0,1746624231,12959.448187130001,105.64735518000089,53395.08671544 2025-05-07,13:23:53.000,127,11039681,12805,0,1746624232,12959.461659749992,105.64030605000153,53395.072741200005 2025-05-07,13:23:54.000,127,11039691,12965,0,1746624233,12959.515550229997,105.68260082999768,53395.1076768 2025-05-07,13:23:55.000,127,11039680,12925,0,1746624234,12959.508813920002,105.68260082999768,53395.16357376001 2025-05-07,13:23:56.000,127,11039664,12845,0,1746624235,12959.475132369997,105.71784648000175,53395.12863816 2025-05-07,13:23:57.000,127,11039719,12965,0,1746624236,12959.502077609992,105.71784648000175,53395.19850936 2025-05-07,13:23:58.000,127,11039645,13045,0,1746624237,12959.535759159997,105.73194474000047,53395.18453512001 2025-05-07,13:23:59.000,127,11039667,12925,0,1746624238,12959.555968089997,105.72489561000111,53395.23344496001 2025-05-07,13:24:00.000,127,11039643,12845,0,1746624239,12959.535759159997,105.72489561000111,53395.22645784 2025-05-07,13:24:01.000,127,11039691,12565,0,1746624240,12959.529022850002,105.76719039000454,53395.289341920005 2025-05-07,13:24:02.000,127,11039669,12725,0,1746624241,12959.555968089997,105.76014125999791,53395.21947072 2025-05-07,13:24:03.000,127,11039663,12565,0,1746624242,12959.569440710002,105.80243604000134,53395.22645784 2025-05-07,13:24:04.000,127,11039648,12965,0,1746624243,12959.515550229997,105.83063255999878,53395.26838056 2025-05-07,13:24:05.000,127,11039653,12685,0,1746624244,12959.522286539992,105.83063255999878,53395.28235480001 2025-05-07,13:24:06.000,127,11039607,12685,0,1746624245,12959.542495469992,105.92227124999772,53395.26139344001 2025-05-07,13:24:07.000,127,11039681,12765,0,1746624246,12959.535759159997,105.90112385999964,53395.28235480001 2025-05-07,13:24:08.000,127,11039674,12845,0,1746624247,12959.529022850002,105.95046777000243,53395.310303280006 2025-05-07,13:24:09.000,127,11039634,12925,0,1746624248,12959.549231780002,105.97866428999987,53395.289341920005 2025-05-07,13:24:10.000,127,11039662,12845,0,1746624249,12959.529022850002,105.98571341999923,53395.27536768 2025-05-07,13:24:11.000,127,11039582,12845,0,1746624250,12959.488604990001,106.0209590700033,53395.310303280006 2025-05-07,13:24:12.000,127,11039634,12645,0,1746624251,12959.448187130001,106.04210646000138,53395.25440632 2025-05-07,13:24:13.000,127,11039656,12725,0,1746624252,12959.414505579996,106.07735210999817,53395.21248360001 2025-05-07,13:24:14.000,127,11039633,12725,0,1746624253,12959.374087719996,106.07735210999817,53395.23344496001 2025-05-07,13:24:15.000,127,11039637,12645,0,1746624254,12959.374087719996,106.10554863000289,53395.2474192 2025-05-07,13:24:16.000,127,11039644,12805,0,1746624255,12959.367351410001,106.09145037000417,53395.26139344001 2025-05-07,13:24:17.000,127,11039687,13045,0,1746624256,12959.360615099991,106.12669602000096,53395.21248360001 2025-05-07,13:24:18.000,127,11039661,12845,0,1746624257,12959.320197239991,106.12669602000096,53395.19850936 2025-05-07,13:24:19.000,127,11039642,12685,0,1746624258,12959.279779379991,106.09849950000353,53395.16357376001 2025-05-07,13:24:20.000,127,11039624,12765,0,1746624259,12959.25957044999,106.11259776000225,53395.191522240006 2025-05-07,13:24:21.000,127,11039644,12805,0,1746624260,12959.279779379991,106.12669602000096,53395.170560880004 2025-05-07,13:24:22.000,127,11039594,12645,0,1746624261,12959.21915258999,106.10554863000289,53395.170560880004 2025-05-07,13:24:23.000,127,11039588,12805,0,1746624262,12959.20567997,106.08440124000481,53395.13562528001 2025-05-07,13:24:24.000,127,11039684,12725,0,1746624263,12959.171998419995,106.12669602000096,53395.14959952 2025-05-07,13:24:25.000,127,11039622,12605,0,1746624264,12959.171998419995,106.1196468900016,53395.07972832 2025-05-07,13:24:26.000,127,11039615,12925,0,1746624265,12959.12484425,106.08440124000481,53395.09370256001 2025-05-07,13:24:27.000,127,11039613,12765,0,1746624266,12959.11810793999,106.10554863000289,53395.07972832 2025-05-07,13:24:28.000,127,11039652,13005,0,1746624267,12959.10463532,106.07030297999881,53395.072741200005 2025-05-07,13:24:29.000,127,11039629,12805,0,1746624268,12959.05748114999,106.07735210999817,53395.072741200005 2025-05-07,13:24:30.000,127,11039624,12805,0,1746624269,12959.04400853,106.06325384999946,53395.00985712 2025-05-07,13:24:31.000,127,11039672,12965,0,1746624270,12959.050744839995,105.99981167999795,53395.03081848 2025-05-07,13:24:32.000,127,11039634,12765,0,1746624271,12959.070953769995,105.97161516000051,53394.94697304001 2025-05-07,13:24:33.000,127,11039617,12645,0,1746624272,12959.0237996,105.95751690000179,53394.974921520006 2025-05-07,13:24:34.000,127,11039626,12565,0,1746624273,12959.010326979995,105.89407473000028,53394.91203744 2025-05-07,13:24:35.000,127,11039641,12605,0,1746624274,12958.99685435999,105.89407473000028,53394.9329988 2025-05-07,13:24:36.000,127,11039691,13165,0,1746624275,12958.96317281,105.81653430000006,53394.9329988 2025-05-07,13:24:37.000,127,11039619,12925,0,1746624276,12958.95643649999,105.78128865000326,53394.91902456 2025-05-07,13:24:38.000,127,11039639,12565,0,1746624277,12959.00359067,105.74604299999919,53394.91902456 2025-05-07,13:24:39.000,127,11039585,12925,0,1746624278,12958.96317281,105.71784648000175,53394.87710184001 2025-05-07,13:24:40.000,127,11039609,12725,0,1746624279,12958.93622756999,105.67555169999832,53394.807230640006 2025-05-07,13:24:41.000,127,11039646,12805,0,1746624280,12958.90254602,105.5980112699981,53394.75832080001 2025-05-07,13:24:42.000,127,11039639,12805,0,1746624281,12958.882337089999,105.54866736000258,53394.77928216001 2025-05-07,13:24:43.000,127,11039635,12925,0,1746624282,12958.889073399994,105.51342170999851,53394.77229504 2025-05-07,13:24:44.000,127,11039655,13005,0,1746624283,12958.848655539994,105.44997954000428,53394.77928216001 2025-05-07,13:24:45.000,127,11039619,12925,0,1746624284,12958.821710299999,105.42178301999957,53394.75133368 2025-05-07,13:24:46.000,127,11039632,12765,0,1746624285,12958.814973989989,105.3653899800047,53394.7233852 2025-05-07,13:24:47.000,127,11039674,12805,0,1746624286,12958.814973989989,105.32309520000126,53394.7233852 2025-05-07,13:24:48.000,127,11039605,12565,0,1746624287,12958.808237679994,105.29489868000383,53394.737359440005 2025-05-07,13:24:49.000,127,11039597,13085,0,1746624288,12958.821710299999,105.22440738000296,53394.71639808 2025-05-07,13:24:50.000,127,11039627,12765,0,1746624289,12958.794765059989,105.14686695000273,53394.75133368 2025-05-07,13:24:51.000,127,11039612,12925,0,1746624290,12958.828446609994,105.14686695000273,53394.70242384 2025-05-07,13:24:52.000,127,11039625,12725,0,1746624291,12958.814973989989,105.09752303999994,53394.667488240004 2025-05-07,13:24:53.000,127,11039639,12925,0,1746624292,12958.828446609994,105.06227739000315,53394.64652688 2025-05-07,13:24:54.000,127,11039644,12645,0,1746624293,12958.801501369999,105.01998260999972,53394.66050112001 2025-05-07,13:24:55.000,127,11039608,12645,0,1746624294,12958.794765059989,105.005884350001,53394.73037232001 2025-05-07,13:24:56.000,127,11039622,12805,0,1746624295,12958.781292439999,104.98473696000292,53394.71639808 2025-05-07,13:24:57.000,127,11039601,12765,0,1746624296,12958.788028749994,104.95654043999821,53394.75133368 2025-05-07,13:24:58.000,127,11039589,12805,0,1746624297,12958.821710299999,104.94244217999949,53394.7233852 2025-05-07,13:24:59.000,127,11039657,12605,0,1746624298,12958.821710299999,104.94244217999949,53394.71639808 2025-05-07,13:25:00.000,127,11039633,12765,0,1746624299,12958.808237679994,104.93539305000013,53394.73037232001 2025-05-07,13:25:01.000,127,11039646,12805,0,1746624300,12958.85539184999,104.9071965300027,53394.73037232001 2025-05-07,13:25:02.000,127,11039600,12685,0,1746624301,12958.841919229999,104.90014740000333,53394.71639808 2025-05-07,13:25:03.000,127,11039643,12845,0,1746624302,12958.821710299999,104.89309827000397,53394.71639808 2025-05-07,13:25:04.000,127,11039570,12645,0,1746624303,12958.83518291999,104.8578526199999,53394.74434656 2025-05-07,13:25:05.000,127,11039635,13125,0,1746624304,12958.828446609994,104.82260697000311,53394.75133368 2025-05-07,13:25:06.000,127,11039630,13005,0,1746624305,12958.83518291999,104.80850871000439,53394.75832080001 2025-05-07,13:25:07.000,127,11039619,12765,0,1746624306,12958.841919229999,104.77326306000032,53394.75832080001 2025-05-07,13:25:08.000,127,11039651,13045,0,1746624307,12958.868864469994,104.7944104499984,53394.807230640006 2025-05-07,13:25:09.000,127,11039626,12765,0,1746624308,12958.85539184999,104.77326306000032,53394.835179120004 2025-05-07,13:25:10.000,127,11039647,12965,0,1746624309,12958.841919229999,104.7591648000016,53394.75133368 2025-05-07,13:25:11.000,127,11039597,12845,0,1746624310,12958.85539184999,104.74506654000288,53394.84216624 2025-05-07,13:25:12.000,127,11039682,12885,0,1746624311,12958.808237679994,104.74506654000288,53394.856140480006 2025-05-07,13:25:13.000,127,11039668,12965,0,1746624312,12958.801501369999,104.73096828000416,53394.84915336001 2025-05-07,13:25:14.000,127,11039652,12885,0,1746624313,12958.788028749994,104.70277175999945,53394.856140480006 2025-05-07,13:25:15.000,127,11039643,12965,0,1746624314,12958.788028749994,104.70982088999881,53394.87710184001 2025-05-07,13:25:16.000,127,11039661,13005,0,1746624315,12958.740874579998,104.67457524000201,53394.89107608 2025-05-07,13:25:17.000,127,11039634,12565,0,1746624316,12958.740874579998,104.68867350000073,53394.89107608 2025-05-07,13:25:18.000,127,11039623,12805,0,1746624317,12958.700456719998,104.73096828000416,53394.92601168001 2025-05-07,13:25:19.000,127,11039583,12885,0,1746624318,12958.680247789998,104.71687001999817,53394.953960160004 2025-05-07,13:25:20.000,127,11039653,12485,0,1746624319,12958.639829929998,104.71687001999817,53394.96094728 2025-05-07,13:25:21.000,127,11039672,12725,0,1746624320,12958.599412069998,104.71687001999817,53394.974921520006 2025-05-07,13:25:22.000,127,11039585,12965,0,1746624321,12958.558994209998,104.75211567000224,53394.96094728 2025-05-07,13:25:23.000,127,11039627,12765,0,1746624322,12958.518576349998,104.77326306000032,53394.974921520006 2025-05-07,13:25:24.000,127,11039649,12605,0,1746624323,12958.511840040002,104.77326306000032,53395.04479272001 2025-05-07,13:25:25.000,127,11039625,12485,0,1746624324,12958.464685869993,104.82965610000247,53395.06575408001 2025-05-07,13:25:26.000,127,11039614,12965,0,1746624325,12958.424268009992,104.85080349000054,53395.08671544 2025-05-07,13:25:27.000,127,11039606,12885,0,1746624326,12958.356904909997,104.90014740000333,53395.00985712 2025-05-07,13:25:28.000,127,11039591,12965,0,1746624327,12958.289541810002,104.90014740000333,53394.98190864 2025-05-07,13:25:29.000,127,11039680,12925,0,1746624328,12958.235651329996,104.92129479000141,53395.00985712 2025-05-07,13:25:30.000,127,11039630,12965,0,1746624329,12958.228915020001,104.9706387000042,53395.08671544 2025-05-07,13:25:31.000,127,11039587,12685,0,1746624330,12958.195233469996,104.98473696000292,53395.0378056 2025-05-07,13:25:32.000,127,11039628,12765,0,1746624331,12958.188497160001,105.005884350001,53395.05876696 2025-05-07,13:25:33.000,127,11039623,12725,0,1746624332,12958.154815609996,105.04112999999779,53395.09370256001 2025-05-07,13:25:34.000,127,11039591,12605,0,1746624333,12958.148079300001,105.05522826000379,53395.05177984 2025-05-07,13:25:35.000,127,11039650,12805,0,1746624334,12958.154815609996,105.04817913000443,53395.06575408001 2025-05-07,13:25:36.000,127,11039618,12925,0,1746624335,12958.195233469996,105.09047391000058,53395.11466392001 2025-05-07,13:25:37.000,127,11039637,12885,0,1746624336,12958.181760849991,105.04112999999779,53395.04479272001 2025-05-07,13:25:38.000,127,11039646,13165,0,1746624337,12958.215442399996,105.02703173999907,53395.05876696 2025-05-07,13:25:39.000,127,11039621,12725,0,1746624338,12958.262596569992,105.07637565000186,53395.0378056 2025-05-07,13:25:40.000,127,11039631,12925,0,1746624339,12958.276069189997,105.04112999999779,53395.0378056 2025-05-07,13:25:41.000,127,11039606,12645,0,1746624340,12958.316487049997,105.07637565000186,53395.03081848 2025-05-07,13:25:42.000,127,11039619,12565,0,1746624341,12958.383850149992,105.06227739000315,53395.06575408001 2025-05-07,13:25:43.000,127,11039612,12565,0,1746624342,12958.444476939992,105.0693265200025,53395.00985712 2025-05-07,13:25:44.000,127,11039601,12565,0,1746624343,12958.491631110002,105.1045721699993,53395.072741200005 2025-05-07,13:25:45.000,127,11039595,13125,0,1746624344,12958.558994209998,105.12571956000465,53395.07972832 2025-05-07,13:25:46.000,127,11039615,12605,0,1746624345,12958.606148379993,105.13981782000337,53395.05177984 2025-05-07,13:25:47.000,127,11039621,12885,0,1746624346,12958.626357309993,105.14686695000273,53395.10068968 2025-05-07,13:25:48.000,127,11039584,12725,0,1746624347,12958.646566239993,105.12571956000465,53395.10068968 2025-05-07,13:25:49.000,127,11039611,12605,0,1746624348,12958.653302549988,105.13981782000337,53395.15658664 2025-05-07,13:25:50.000,127,11039641,12885,0,1746624349,12958.653302549988,105.09752303999994,53395.177548 2025-05-07,13:25:51.000,127,11039606,12685,0,1746624350,12958.686984099993,105.09047391000058,53395.21947072 2025-05-07,13:25:52.000,127,11039612,12885,0,1746624351,12958.700456719998,105.11162129999866,53395.19850936 2025-05-07,13:25:53.000,127,11039599,12765,0,1746624352,12958.660038859998,105.0693265200025,53395.20549648 2025-05-07,13:25:54.000,127,11039670,12885,0,1746624353,12958.653302549988,105.06227739000315,53395.21248360001 2025-05-07,13:25:55.000,127,11039635,12885,0,1746624354,12958.660038859998,105.06227739000315,53395.177548 2025-05-07,13:25:56.000,127,11039633,12685,0,1746624355,12958.646566239993,105.09752303999994,53395.21947072 2025-05-07,13:25:57.000,127,11039628,12485,0,1746624356,12958.673511479989,105.05522826000379,53395.2474192 2025-05-07,13:25:58.000,127,11039620,12885,0,1746624357,12958.639829929998,105.08342478000122,53395.23344496001 2025-05-07,13:25:59.000,127,11039650,12645,0,1746624358,12958.639829929998,105.09752303999994,53395.26139344001 2025-05-07,13:26:00.000,127,11039639,12805,0,1746624359,12958.660038859998,105.1045721699993,53395.27536768 2025-05-07,13:26:01.000,127,11039597,12925,0,1746624360,12958.639829929998,105.12571956000465,53395.28235480001 2025-05-07,13:26:02.000,127,11039609,12805,0,1746624361,12958.639829929998,105.15391608000209,53395.30331616001 2025-05-07,13:26:03.000,127,11039647,12645,0,1746624362,12958.646566239993,105.16801434000081,53395.30331616001 2025-05-07,13:26:04.000,127,11039656,12605,0,1746624363,12958.666775169993,105.16096521000145,53395.338251760004 2025-05-07,13:26:05.000,127,11039659,12605,0,1746624364,12958.666775169993,105.18916172999889,53395.338251760004 2025-05-07,13:26:06.000,127,11039626,12925,0,1746624365,12958.700456719998,105.23850564000168,53395.310303280006 2025-05-07,13:26:07.000,127,11039649,12685,0,1746624366,12958.686984099993,105.27375128999847,53395.3172904 2025-05-07,13:26:08.000,127,11039648,12685,0,1746624367,12958.660038859998,105.26670215999911,53395.35222600001 2025-05-07,13:26:09.000,127,11039630,12885,0,1746624368,12958.653302549988,105.32309520000126,53395.37318736 2025-05-07,13:26:10.000,127,11039634,12805,0,1746624369,12958.639829929998,105.3512917199987,53395.37318736 2025-05-07,13:26:11.000,127,11039608,12685,0,1746624370,12958.720665649998,105.40768476000085,53395.37318736 2025-05-07,13:26:12.000,127,11039636,12765,0,1746624371,12958.686984099993,105.47112693000236,53395.42908432001 2025-05-07,13:26:13.000,127,11039640,12845,0,1746624372,12958.686984099993,105.5275199700045,53395.42908432001 2025-05-07,13:26:14.000,127,11039620,13045,0,1746624373,12958.693720409989,105.5980112699981,53395.43607144 2025-05-07,13:26:15.000,127,11039622,12645,0,1746624374,12958.693720409989,105.61915866000345,53395.44305856 2025-05-07,13:26:16.000,127,11039619,12365,0,1746624375,12958.713929339989,105.69669909000368,53395.45004568001 2025-05-07,13:26:17.000,127,11039616,13205,0,1746624376,12958.707193029994,105.76014125999791,53395.48498128 2025-05-07,13:26:18.000,127,11039642,12965,0,1746624377,12958.686984099993,105.80243604000134,53395.45004568001 2025-05-07,13:26:19.000,127,11039636,12725,0,1746624378,12958.680247789998,105.83768168999813,53395.49895552001 2025-05-07,13:26:20.000,127,11039656,13045,0,1746624379,12958.700456719998,105.90112385999964,53395.46401992 2025-05-07,13:26:21.000,127,11039588,12765,0,1746624380,12958.720665649998,105.94341864000307,53395.51991688001 2025-05-07,13:26:22.000,127,11039672,12765,0,1746624381,12958.734138269989,105.99276254999859,53395.505942640004 2025-05-07,13:26:23.000,127,11039629,12925,0,1746624382,12958.740874579998,106.0209590700033,53395.54087824 2025-05-07,13:26:24.000,127,11039626,12525,0,1746624383,12958.761083509999,106.02800820000266,53395.56882672001 2025-05-07,13:26:25.000,127,11039629,12845,0,1746624384,12958.761083509999,105.99276254999859,53395.54786536001 2025-05-07,13:26:26.000,127,11039672,12685,0,1746624385,12958.808237679994,105.99276254999859,53395.58280096 2025-05-07,13:26:27.000,127,11039648,12805,0,1746624386,12958.841919229999,105.99981167999795,53395.5618396 2025-05-07,13:26:28.000,127,11039681,13045,0,1746624387,12958.87560077999,106.00686081000458,53395.60376232 2025-05-07,13:26:29.000,127,11039632,12765,0,1746624388,12958.94296388,105.97866428999987,53395.60376232 2025-05-07,13:26:30.000,127,11039638,12565,0,1746624389,12958.95643649999,105.99276254999859,53395.65267216 2025-05-07,13:26:31.000,127,11039594,12805,0,1746624390,12958.990118049995,105.98571341999923,53395.645685040006 2025-05-07,13:26:32.000,127,11039668,12845,0,1746624391,12959.050744839995,105.97161516000051,53395.65965928 2025-05-07,13:26:33.000,127,11039669,12845,0,1746624392,12959.050744839995,105.96456603000115,53395.68760776001 2025-05-07,13:26:34.000,127,11039688,13005,0,1746624393,12959.11810793999,105.93636951000371,53395.743504720005 2025-05-07,13:26:35.000,127,11039658,13045,0,1746624394,12959.12484425,105.95046777000243,53395.75049184 2025-05-07,13:26:36.000,127,11039649,13045,0,1746624395,12959.192207349995,105.95751690000179,53395.76446608001 2025-05-07,13:26:37.000,127,11039651,12645,0,1746624396,12959.15852579999,105.96456603000115,53395.72254336 2025-05-07,13:26:38.000,127,11039684,12725,0,1746624397,12959.17873472999,105.92932038000436,53395.743504720005 2025-05-07,13:26:39.000,127,11039656,13045,0,1746624398,12959.192207349995,105.92932038000436,53395.75049184 2025-05-07,13:26:40.000,127,11039660,13045,0,1746624399,12959.17873472999,105.908172989999,53395.82036304 2025-05-07,13:26:41.000,127,11039644,12885,0,1746624400,12959.18547104,105.94341864000307,53395.841324400004 2025-05-07,13:26:42.000,127,11039691,12885,0,1746624401,12959.171998419995,105.97866428999987,53395.862285760006 2025-05-07,13:26:43.000,127,11039609,12605,0,1746624402,12959.17873472999,105.94341864000307,53395.862285760006 2025-05-07,13:26:44.000,127,11039665,12965,0,1746624403,12959.192207349995,105.95751690000179,53395.85529864001 2025-05-07,13:26:45.000,127,11039645,13285,0,1746624404,12959.16526211,105.95751690000179,53395.86927288 2025-05-07,13:26:46.000,127,11039627,12765,0,1746624405,12959.131580559995,105.98571341999923,53395.89722136 2025-05-07,13:26:47.000,127,11039654,12965,0,1746624406,12959.11810793999,106.00686081000458,53395.89722136 2025-05-07,13:26:48.000,127,11039646,12845,0,1746624407,12959.111371629995,106.0209590700033,53395.911195600005 2025-05-07,13:26:49.000,127,11039644,12805,0,1746624408,12959.11810793999,106.04915559000074,53395.90420848001 2025-05-07,13:26:50.000,127,11039650,12925,0,1746624409,12959.12484425,106.0562047200001,53395.96709256 2025-05-07,13:26:51.000,127,11039616,12605,0,1746624410,12959.070953769995,106.07735210999817,53395.98805392 2025-05-07,13:26:52.000,127,11039700,12605,0,1746624411,12959.05748114999,106.13374515000032,53395.93914408 2025-05-07,13:26:53.000,127,11039681,12885,0,1746624412,12959.0237996,106.17603993000375,53395.89722136 2025-05-07,13:26:54.000,127,11039644,12925,0,1746624413,12958.99685435999,106.21128558000055,53395.9461312 2025-05-07,13:26:55.000,127,11039668,12845,0,1746624414,12959.00359067,106.21833470999991,53395.97407968001 2025-05-07,13:26:56.000,127,11039662,12645,0,1746624415,12959.01706328999,106.2676786200027,53395.93914408 2025-05-07,13:26:57.000,127,11039644,13045,0,1746624416,12958.97664542999,106.3311207900042,53395.95311832001 2025-05-07,13:26:58.000,127,11039671,12925,0,1746624417,12958.949700189994,106.35226818000228,53395.95311832001 2025-05-07,13:26:59.000,127,11039657,12725,0,1746624418,12958.949700189994,106.39456295999844,53395.93914408 2025-05-07,13:27:00.000,127,11039625,12885,0,1746624419,12958.949700189994,106.366366440001,53395.93215696001 2025-05-07,13:27:01.000,127,11039642,12925,0,1746624420,12958.91601863999,106.366366440001,53395.97407968001 2025-05-07,13:27:02.000,127,11039633,12605,0,1746624421,12958.949700189994,106.38046469999972,53395.89722136 2025-05-07,13:27:03.000,127,11039679,13005,0,1746624422,12958.93622756999,106.37341557000036,53395.862285760006 2025-05-07,13:27:04.000,127,11039607,12765,0,1746624423,12958.969909119995,106.38751382999908,53395.88324712001 2025-05-07,13:27:05.000,127,11039645,12925,0,1746624424,12958.98338174,106.366366440001,53395.89023424 2025-05-07,13:27:06.000,127,11039630,12925,0,1746624425,12959.01706328999,106.35226818000228,53395.85529864001 2025-05-07,13:27:07.000,127,11039617,12885,0,1746624426,12959.091162699995,106.3311207900042,53395.88324712001 2025-05-07,13:27:08.000,127,11039659,12765,0,1746624427,12959.12484425,106.3029242699995,53395.89023424 2025-05-07,13:27:09.000,127,11039631,12765,0,1746624428,12959.13831686999,106.25358036000398,53395.84831152 2025-05-07,13:27:10.000,127,11039666,12685,0,1746624429,12959.20567997,106.26062949000334,53395.841324400004 2025-05-07,13:27:11.000,127,11039645,12525,0,1746624430,12959.23936151999,106.21833470999991,53395.83433728001 2025-05-07,13:27:12.000,127,11039662,12765,0,1746624431,12959.279779379991,106.1689908000044,53395.82036304 2025-05-07,13:27:13.000,127,11039627,12645,0,1746624432,12959.30672462,106.1196468900016,53395.84831152 2025-05-07,13:27:14.000,127,11039636,12685,0,1746624433,12959.347142480001,106.11259776000225,53395.88324712001 2025-05-07,13:27:15.000,127,11039692,12725,0,1746624434,12959.387560340001,106.04915559000074,53395.86927288 2025-05-07,13:27:16.000,127,11039594,12725,0,1746624435,12959.441450819992,106.0209590700033,53395.90420848001 2025-05-07,13:27:17.000,127,11039651,12645,0,1746624436,12959.414505579996,105.99981167999795,53395.89722136 2025-05-07,13:27:18.000,127,11039629,12605,0,1746624437,12959.461659749992,105.95751690000179,53395.93914408 2025-05-07,13:27:19.000,127,11039681,12885,0,1746624438,12959.475132369997,105.93636951000371,53395.87626 2025-05-07,13:27:20.000,127,11039601,12605,0,1746624439,12959.481868679992,105.92932038000436,53395.85529864001 2025-05-07,13:27:21.000,127,11039645,12725,0,1746624440,12959.475132369997,105.90112385999964,53395.862285760006 2025-05-07,13:27:22.000,127,11039630,12885,0,1746624441,12959.441450819992,105.86587821000285,53395.89722136 2025-05-07,13:27:23.000,127,11039618,12805,0,1746624442,12959.407769270001,105.87997647000157,53395.841324400004 2025-05-07,13:27:24.000,127,11039644,13005,0,1746624443,12959.374087719996,105.85882908000349,53395.841324400004 2025-05-07,13:27:25.000,127,11039682,12805,0,1746624444,12959.380824029991,105.84473082000477,53395.862285760006 2025-05-07,13:27:26.000,127,11039619,12965,0,1746624445,12959.374087719996,105.81653430000006,53395.86927288 2025-05-07,13:27:27.000,127,11039666,12885,0,1746624446,12959.347142480001,105.81653430000006,53395.84831152 2025-05-07,13:27:28.000,127,11039673,12685,0,1746624447,12959.293251999996,105.78128865000326,53395.82036304 2025-05-07,13:27:29.000,127,11039649,12645,0,1746624448,12959.320197239991,105.80243604000134,53395.81337592001 2025-05-07,13:27:30.000,127,11039659,12805,0,1746624449,12959.32693355,105.80243604000134,53395.792414560005 2025-05-07,13:27:31.000,127,11039667,12405,0,1746624450,12959.279779379991,105.8094851700007,53395.81337592001 2025-05-07,13:27:32.000,127,11039671,12645,0,1746624451,12959.30672462,105.78128865000326,53395.78542744001 2025-05-07,13:27:33.000,127,11039672,13045,0,1746624452,12959.313460929996,105.79538691000198,53395.75747896 2025-05-07,13:27:34.000,127,11039658,12965,0,1746624453,12959.30672462,105.80243604000134,53395.72953048 2025-05-07,13:27:35.000,127,11039633,12965,0,1746624454,12959.353878789996,105.81653430000006,53395.701582 2025-05-07,13:27:36.000,127,11039577,12725,0,1746624455,12959.360615099991,105.79538691000198,53395.77844032 2025-05-07,13:27:37.000,127,11039658,12605,0,1746624456,12959.367351410001,105.86587821000285,53395.72254336 2025-05-07,13:27:38.000,127,11039647,12525,0,1746624457,12959.394296649996,105.86587821000285,53395.68760776001 2025-05-07,13:27:39.000,127,11039647,13085,0,1746624458,12959.414505579996,105.89407473000028,53395.743504720005 2025-05-07,13:27:40.000,127,11039655,12845,0,1746624459,12959.535759159997,105.92932038000436,53395.66664640001 2025-05-07,13:27:41.000,127,11039676,12645,0,1746624460,12959.522286539992,105.92932038000436,53395.624723680005 2025-05-07,13:27:42.000,127,11039638,12805,0,1746624461,12959.515550229997,105.97161516000051,53395.66664640001 2025-05-07,13:27:43.000,127,11039683,12605,0,1746624462,12959.535759159997,105.98571341999923,53395.65965928 2025-05-07,13:27:44.000,127,11039650,12765,0,1746624463,12959.589649640002,106.02800820000266,53395.645685040006 2025-05-07,13:27:45.000,127,11039597,12765,0,1746624464,12959.582913329992,106.01390994000394,53395.61074944 2025-05-07,13:27:46.000,127,11039629,12685,0,1746624465,12959.663749049992,106.03505733000202,53395.66664640001 2025-05-07,13:27:47.000,127,11039598,12565,0,1746624466,12959.690694290002,106.06325384999946,53395.5618396 2025-05-07,13:27:48.000,127,11039652,12805,0,1746624467,12959.737848459998,106.07030297999881,53395.59677520001 2025-05-07,13:27:49.000,127,11039572,12925,0,1746624468,12959.737848459998,106.09145037000417,53395.61074944 2025-05-07,13:27:50.000,127,11039650,12725,0,1746624469,12959.805211559993,106.0562047200001,53395.61773656001 2025-05-07,13:27:51.000,127,11039649,12965,0,1746624470,12959.798475249998,106.01390994000394,53395.61074944 2025-05-07,13:27:52.000,127,11039607,12885,0,1746624471,12959.872574659988,105.99276254999859,53395.61074944 2025-05-07,13:27:53.000,127,11039601,12805,0,1746624472,12959.899519899998,105.99981167999795,53395.56882672001 2025-05-07,13:27:54.000,127,11039646,13125,0,1746624473,12959.926465139994,105.97161516000051,53395.55485248 2025-05-07,13:27:55.000,127,11039627,13205,0,1746624474,12959.966882999994,105.94341864000307,53395.59677520001 2025-05-07,13:27:56.000,127,11039647,12685,0,1746624475,12960.03424609999,105.92227124999772,53395.53389112 2025-05-07,13:27:57.000,127,11039610,12805,0,1746624476,12960.067927649994,105.86587821000285,53395.58280096 2025-05-07,13:27:58.000,127,11039617,12765,0,1746624477,12960.101609199999,105.8729273400022,53395.55485248 2025-05-07,13:27:59.000,127,11039615,12805,0,1746624478,12960.09487288999,105.84473082000477,53395.505942640004 2025-05-07,13:28:00.000,127,11039635,12965,0,1746624479,12960.189181229995,105.85177995000413,53395.59677520001 2025-05-07,13:28:01.000,127,11039642,12925,0,1746624480,12960.24307171,105.85177995000413,53395.58280096 2025-05-07,13:28:02.000,127,11039609,12605,0,1746624481,12960.27675325999,105.87997647000157,53395.51991688001 2025-05-07,13:28:03.000,127,11039600,12605,0,1746624482,12960.350852669995,105.84473082000477,53395.54786536001 2025-05-07,13:28:04.000,127,11039628,12565,0,1746624483,12960.391270529995,105.83063255999878,53395.51292976 2025-05-07,13:28:05.000,127,11039581,12725,0,1746624484,12960.44516101,105.83768168999813,53395.51991688001 2025-05-07,13:28:06.000,127,11039617,12605,0,1746624485,12960.52599673,105.83768168999813,53395.53389112 2025-05-07,13:28:07.000,127,11039583,12805,0,1746624486,12960.54620566,105.82358342999942,53395.55485248 2025-05-07,13:28:08.000,127,11039590,13045,0,1746624487,12960.633777689996,105.82358342999942,53395.54087824 2025-05-07,13:28:09.000,127,11039612,12765,0,1746624488,12960.620305069991,105.8094851700007,53395.51991688001 2025-05-07,13:28:10.000,127,11039615,12885,0,1746624489,12960.687668170001,105.79538691000198,53395.51991688001 2025-05-07,13:28:11.000,127,11039574,12925,0,1746624490,12960.734822339997,105.74604299999919,53395.46401992 2025-05-07,13:28:12.000,127,11039589,12685,0,1746624491,12960.788712820002,105.68260082999768,53395.48498128 2025-05-07,13:28:13.000,127,11039610,12605,0,1746624492,12960.862812229992,105.64735518000089,53395.47100704001 2025-05-07,13:28:14.000,127,11039603,12645,0,1746624493,12960.883021159992,105.61915866000345,53395.46401992 2025-05-07,13:28:15.000,127,11039612,12605,0,1746624494,12960.943647949993,105.57686388000002,53395.44305856 2025-05-07,13:28:16.000,127,11039648,12685,0,1746624495,12961.017747359998,105.54866736000258,53395.48498128 2025-05-07,13:28:17.000,127,11039620,12845,0,1746624496,12961.058165219998,105.48522519000107,53395.51991688001 2025-05-07,13:28:18.000,127,11039614,12685,0,1746624497,12961.098583079998,105.43588127999828,53395.55485248 2025-05-07,13:28:19.000,127,11039615,12765,0,1746624498,12961.179418799999,105.40063563000149,53395.505942640004 2025-05-07,13:28:20.000,127,11039569,12925,0,1746624499,12961.219836659999,105.33719345999998,53395.51292976 2025-05-07,13:28:21.000,127,11039602,12725,0,1746624500,12961.25351820999,105.27375128999847,53395.54087824 2025-05-07,13:28:22.000,127,11039654,13005,0,1746624501,12961.29393606999,105.23145651000232,53395.526904000006 2025-05-07,13:28:23.000,127,11039646,13005,0,1746624502,12961.31414499999,105.18916172999889,53395.51292976 2025-05-07,13:28:24.000,127,11039579,12885,0,1746624503,12961.34109024,105.16096521000145,53395.51991688001 2025-05-07,13:28:25.000,127,11039565,13005,0,1746624504,12961.37477178999,105.11162129999866,53395.54087824 2025-05-07,13:28:26.000,127,11039608,12725,0,1746624505,12961.42192596,105.05522826000379,53395.54786536001 2025-05-07,13:28:27.000,127,11039628,12725,0,1746624506,12961.37477178999,105.04112999999779,53395.59677520001 2025-05-07,13:28:28.000,127,11039604,12765,0,1746624507,12961.368035479994,105.06227739000315,53395.56882672001 2025-05-07,13:28:29.000,127,11039609,12685,0,1746624508,12961.347826549994,105.01998260999972,53395.58978808 2025-05-07,13:28:30.000,127,11039615,12725,0,1746624509,12961.327617619994,105.01998260999972,53395.55485248 2025-05-07,13:28:31.000,127,11039618,12885,0,1746624510,12961.33435392999,104.99178609000228,53395.54786536001 2025-05-07,13:28:32.000,127,11039606,13005,0,1746624511,12961.33435392999,105.01998260999972,53395.65267216 2025-05-07,13:28:33.000,127,11039621,12765,0,1746624512,12961.27372713999,105.01998260999972,53395.61773656001 2025-05-07,13:28:34.000,127,11039632,12805,0,1746624513,12961.25351820999,105.01293348000036,53395.61074944 2025-05-07,13:28:35.000,127,11039638,12765,0,1746624514,12961.266990829994,105.03408086999843,53395.624723680005 2025-05-07,13:28:36.000,127,11039605,13005,0,1746624515,12961.219836659999,105.04817913000443,53395.61074944 2025-05-07,13:28:37.000,127,11039652,12765,0,1746624516,12961.186155109994,105.07637565000186,53395.645685040006 2025-05-07,13:28:38.000,127,11039641,12605,0,1746624517,12961.145737249994,105.09047391000058,53395.65267216 2025-05-07,13:28:39.000,127,11039622,13125,0,1746624518,12961.125528319993,105.12571956000465,53395.701582 2025-05-07,13:28:40.000,127,11039643,12925,0,1746624519,12961.098583079998,105.11162129999866,53395.68760776001 2025-05-07,13:28:41.000,127,11039616,12965,0,1746624520,12961.037956289998,105.13981782000337,53395.673633520004 2025-05-07,13:28:42.000,127,11039614,12765,0,1746624521,12961.031219979988,105.15391608000209,53395.6317108 2025-05-07,13:28:43.000,127,11039632,12765,0,1746624522,12961.024483669993,105.16801434000081,53395.645685040006 2025-05-07,13:28:44.000,127,11039653,12885,0,1746624523,12961.031219979988,105.16801434000081,53395.645685040006 2025-05-07,13:28:45.000,127,11039641,12885,0,1746624524,12961.024483669993,105.18211259999953,53395.673633520004 2025-05-07,13:28:46.000,127,11039675,12965,0,1746624525,12961.011011049988,105.22440738000296,53395.66664640001 2025-05-07,13:28:47.000,127,11039614,12725,0,1746624526,12961.031219979988,105.20325999000488,53395.60376232 2025-05-07,13:28:48.000,127,11039615,12725,0,1746624527,12961.004274739993,105.19621085999825,53395.65965928 2025-05-07,13:28:49.000,127,11039676,12965,0,1746624528,12961.044692599993,105.20325999000488,53395.61074944 2025-05-07,13:28:50.000,127,11039640,13125,0,1746624529,12961.051428909988,105.18916172999889,53395.58978808 2025-05-07,13:28:51.000,127,11039582,12925,0,1746624530,12961.044692599993,105.18211259999953,53395.59677520001 2025-05-07,13:28:52.000,127,11039599,12805,0,1746624531,12961.071637839988,105.18211259999953,53395.68062064 2025-05-07,13:28:53.000,127,11039609,12925,0,1746624532,12961.112055699989,105.16801434000081,53395.66664640001 2025-05-07,13:28:54.000,127,11039643,12885,0,1746624533,12961.118792009998,105.15391608000209,53395.68760776001 2025-05-07,13:28:55.000,127,11039641,12965,0,1746624534,12961.165946179994,105.16801434000081,53395.701582 2025-05-07,13:28:56.000,127,11039647,12925,0,1746624535,12961.219836659999,105.11867042999802,53395.65267216 2025-05-07,13:28:57.000,127,11039614,12925,0,1746624536,12961.213100349989,105.12571956000465,53395.624723680005 2025-05-07,13:28:58.000,127,11039638,12765,0,1746624537,12961.29393606999,105.12571956000465,53395.72254336 2025-05-07,13:28:59.000,127,11039574,12445,0,1746624538,12961.31414499999,105.11162129999866,53395.70856912 2025-05-07,13:29:00.000,127,11039668,12765,0,1746624539,12961.3815081,105.08342478000122,53395.72254336 2025-05-07,13:29:01.000,127,11039567,12885,0,1746624540,12961.44213489,105.09752303999994,53395.72953048 2025-05-07,13:29:02.000,127,11039614,12965,0,1746624541,12961.43539857999,105.08342478000122,53395.70856912 2025-05-07,13:29:03.000,127,11039645,12885,0,1746624542,12961.49602536999,105.08342478000122,53395.701582 2025-05-07,13:29:04.000,127,11039615,12925,0,1746624543,12961.56338847,105.0693265200025,53395.76446608001 2025-05-07,13:29:05.000,127,11039654,12765,0,1746624544,12961.55665215999,105.06227739000315,53395.72953048 2025-05-07,13:29:06.000,127,11039649,12765,0,1746624545,12961.61727894999,105.02703173999907,53395.80638880001 2025-05-07,13:29:07.000,127,11039623,12605,0,1746624546,12961.66443312,105.01293348000036,53395.79940168 2025-05-07,13:29:08.000,127,11039680,12805,0,1746624547,12961.70485098,104.97768783000356,53395.79940168 2025-05-07,13:29:09.000,127,11039627,12885,0,1746624548,12961.758741459991,104.9071965300027,53395.82036304 2025-05-07,13:29:10.000,127,11039660,12765,0,1746624549,12961.785686700001,104.90014740000333,53395.85529864001 2025-05-07,13:29:11.000,127,11039611,12925,0,1746624550,12961.839577179991,104.82965610000247,53395.84831152 2025-05-07,13:29:12.000,127,11039619,12805,0,1746624551,12961.853049799996,104.77326306000032,53395.87626 2025-05-07,13:29:13.000,127,11039640,12765,0,1746624552,12961.927149210002,104.7239191500048,53395.91818272 2025-05-07,13:29:14.000,127,11039660,12765,0,1746624553,12961.981039689992,104.63228045999858,53395.92516984 2025-05-07,13:29:15.000,127,11039648,12605,0,1746624554,12961.981039689992,104.62523132999922,53395.97407968001 2025-05-07,13:29:16.000,127,11039581,13125,0,1746624555,12962.021457549992,104.53359264000028,53395.960105440005 2025-05-07,13:29:17.000,127,11039621,12565,0,1746624556,12962.068611720002,104.42785569000262,53395.97407968001 2025-05-07,13:29:18.000,127,11039624,12845,0,1746624557,12962.055139099997,104.36441352000111,53396.00202816001 2025-05-07,13:29:19.000,127,11039624,13165,0,1746624558,12962.075348029997,104.23752917999809,53396.05093800001 2025-05-07,13:29:20.000,127,11039688,12805,0,1746624559,12962.102293269993,104.1529396199985,53396.07189936001 2025-05-07,13:29:21.000,127,11039575,12845,0,1746624560,12962.088820650002,104.08949745000427,53396.10683496 2025-05-07,13:29:22.000,127,11039650,13045,0,1746624561,12962.088820650002,104.01195702000405,53396.1557448 2025-05-07,13:29:23.000,127,11039640,13085,0,1746624562,12962.082084339992,103.91326919999847,53396.14875768001 2025-05-07,13:29:24.000,127,11039658,12925,0,1746624563,12962.041666479992,103.84982703000423,53396.12080920001 2025-05-07,13:29:25.000,127,11039607,13005,0,1746624564,12962.014721239997,103.76523747000465,53396.19068040001 2025-05-07,13:29:26.000,127,11039594,12925,0,1746624565,12961.954094449997,103.67359877999843,53396.176706160004 2025-05-07,13:29:27.000,127,11039677,12685,0,1746624566,12961.933885519997,103.62425487000291,53396.19068040001 2025-05-07,13:29:28.000,127,11039616,12925,0,1746624567,12961.906940280001,103.53966531000333,53396.225616 2025-05-07,13:29:29.000,127,11039664,12725,0,1746624568,12961.832840869996,103.49032140000054,53396.225616 2025-05-07,13:29:30.000,127,11039639,12805,0,1746624569,12961.826104560001,103.4621248800031,53396.23260312 2025-05-07,13:29:31.000,127,11039585,13205,0,1746624570,12961.812631939996,103.41983009999967,53396.23959024001 2025-05-07,13:29:32.000,127,11039655,13125,0,1746624571,12961.74526884,103.37753532000352,53396.21862888001 2025-05-07,13:29:33.000,127,11039603,12965,0,1746624572,12961.650960499996,103.37048619000416,53396.23959024001 2025-05-07,13:29:34.000,127,11039636,13005,0,1746624573,12961.60380633,103.35638792999816,53396.21164176 2025-05-07,13:29:35.000,127,11039585,12765,0,1746624574,12961.57686108999,103.30704402000265,53396.2605516 2025-05-07,13:29:36.000,127,11039578,12885,0,1746624575,12961.509497989995,103.29999489000329,53396.295487200005 2025-05-07,13:29:37.000,127,11039606,12685,0,1746624576,12961.529706919995,103.29999489000329,53396.30946144001 2025-05-07,13:29:38.000,127,11039620,12925,0,1746624577,12961.489289059995,103.29999489000329,53396.32343568 2025-05-07,13:29:39.000,127,11039645,13005,0,1746624578,12961.42192596,103.30704402000265,53396.32343568 2025-05-07,13:29:40.000,127,11039649,12805,0,1746624579,12961.39498071999,103.32114228000137,53396.25356448 2025-05-07,13:29:41.000,127,11039575,12725,0,1746624580,12961.327617619994,103.32819141000073,53396.28151296 2025-05-07,13:29:42.000,127,11039619,12685,0,1746624581,12961.280463449999,103.32819141000073,53396.2605516 2025-05-07,13:29:43.000,127,11039651,12605,0,1746624582,12961.266990829994,103.31409315000201,53396.295487200005 2025-05-07,13:29:44.000,127,11039666,12845,0,1746624583,12961.219836659999,103.29294576000393,53396.30946144001 2025-05-07,13:29:45.000,127,11039653,12845,0,1746624584,12961.219836659999,103.27179836999858,53396.27452584 2025-05-07,13:29:46.000,127,11039589,12285,0,1746624585,12961.219836659999,103.27179836999858,53396.35837128001 2025-05-07,13:29:47.000,127,11039581,12765,0,1746624586,12961.213100349989,103.2506509800005,53396.38631976001 2025-05-07,13:29:48.000,127,11039622,12765,0,1746624587,12961.206364039994,103.23655272000178,53396.35138416 2025-05-07,13:29:49.000,127,11039585,12605,0,1746624588,12961.145737249994,103.22245446000306,53396.33740992001 2025-05-07,13:29:50.000,127,11039628,12885,0,1746624589,12961.125528319993,103.2154053300037,53396.33740992001 2025-05-07,13:29:51.000,127,11039602,12845,0,1746624590,12961.112055699989,103.20130706999771,53396.37234552 2025-05-07,13:29:52.000,127,11039598,12925,0,1746624591,12961.105319389993,103.15901229000156,53396.28850008001 2025-05-07,13:29:53.000,127,11039618,13085,0,1746624592,12961.172682489989,103.16606142000091,53396.365358400006 2025-05-07,13:29:54.000,127,11039612,12565,0,1746624593,12961.179418799999,103.11671750999813,53396.31644856001 2025-05-07,13:29:55.000,127,11039608,12725,0,1746624594,12961.165946179994,103.05327534000389,53396.28151296 2025-05-07,13:29:56.000,127,11039538,12645,0,1746624595,12961.186155109994,103.02507881999918,53396.28151296 2025-05-07,13:29:57.000,127,11039625,12885,0,1746624596,12961.179418799999,102.99688230000174,53396.295487200005 2025-05-07,13:29:58.000,127,11039622,12925,0,1746624597,12961.172682489989,102.91229274000216,53396.3304228 2025-05-07,13:29:59.000,127,11039662,13205,0,1746624598,12961.199627729999,102.87704708999809,53396.28850008001 2025-05-07,13:30:00.000,127,11039631,12685,0,1746624599,12961.192891419989,102.82065405000321,53396.23959024001 2025-05-07,13:30:01.000,127,11039629,12925,0,1746624600,12961.192891419989,102.71491709999827,53396.28151296 2025-05-07,13:30:02.000,127,11039624,12805,0,1746624601,12961.25351820999,102.67967145000148,53396.30247432 2025-05-07,13:30:03.000,127,11039633,12845,0,1746624602,12961.206364039994,102.62327840999933,53396.32343568 2025-05-07,13:30:04.000,127,11039578,12725,0,1746624603,12961.29393606999,102.57393450000382,53396.344397040004 2025-05-07,13:30:05.000,127,11039659,12805,0,1746624604,12961.280463449999,102.55278710999846,53396.3304228 2025-05-07,13:30:06.000,127,11039630,12845,0,1746624605,12961.25351820999,102.48229581000487,53396.28850008001 2025-05-07,13:30:07.000,127,11039638,12685,0,1746624606,12961.287199759994,102.44000103000144,53396.295487200005 2025-05-07,13:30:08.000,127,11039633,12765,0,1746624607,12961.300672379999,102.35541147000185,53396.25356448 2025-05-07,13:30:09.000,127,11039613,12805,0,1746624608,12961.260254519999,102.32016581999778,53396.30247432 2025-05-07,13:30:10.000,127,11039618,12685,0,1746624609,12961.27372713999,102.2990184299997,53396.35837128001 2025-05-07,13:30:11.000,127,11039604,12765,0,1746624610,12961.27372713999,102.22147799999948,53396.35138416 2025-05-07,13:30:12.000,127,11039694,12605,0,1746624611,12961.347826549994,102.20737974000076,53396.30946144001 2025-05-07,13:30:13.000,127,11039619,12765,0,1746624612,12961.307408689994,102.18623235000268,53396.3304228 2025-05-07,13:30:14.000,127,11039637,12765,0,1746624613,12961.33435392999,102.12983931000053,53396.35138416 2025-05-07,13:30:15.000,127,11039596,12645,0,1746624614,12961.37477178999,102.11574105000182,53396.344397040004 2025-05-07,13:30:16.000,127,11039635,12925,0,1746624615,12961.31414499999,102.07344626999839,53396.40728112001 2025-05-07,13:30:17.000,127,11039705,12965,0,1746624616,12961.29393606999,102.05229888000031,53396.33740992001 2025-05-07,13:30:18.000,127,11039640,13005,0,1746624617,12961.29393606999,102.04524975000095,53396.38631976001 2025-05-07,13:30:19.000,127,11039643,13005,0,1746624618,12961.219836659999,102.01705323000351,53396.414268240005 2025-05-07,13:30:20.000,127,11039623,13125,0,1746624619,12961.199627729999,101.98180757999944,53396.35837128001 2025-05-07,13:30:21.000,127,11039628,12925,0,1746624620,12961.219836659999,101.96066019000136,53396.39330688 2025-05-07,13:30:22.000,127,11039586,12765,0,1746624621,12961.152473559989,101.98180757999944,53396.344397040004 2025-05-07,13:30:23.000,127,11039646,12725,0,1746624622,12961.139000939998,101.98180757999944,53396.365358400006 2025-05-07,13:30:24.000,127,11039599,12605,0,1746624623,12961.132264629989,101.96066019000136,53396.32343568 2025-05-07,13:30:25.000,127,11039623,12845,0,1746624624,12961.085110459993,101.953611060002,53396.33740992001 2025-05-07,13:30:26.000,127,11039608,12805,0,1746624625,12960.997538429998,101.91836540999793,53396.30946144001 2025-05-07,13:30:27.000,127,11039638,12765,0,1746624626,12960.957120569998,101.93246367000393,53396.295487200005 2025-05-07,13:30:28.000,127,11039640,12885,0,1746624627,12960.963856879993,101.90426714999921,53396.39330688 2025-05-07,13:30:29.000,127,11039627,12725,0,1746624628,12960.869548540002,101.89721801999985,53396.30946144001 2025-05-07,13:30:30.000,127,11039613,13045,0,1746624629,12960.822394369992,101.88311976000114,53396.32343568 2025-05-07,13:30:31.000,127,11039642,13125,0,1746624630,12960.721349719992,101.8549232400037,53396.30247432 2025-05-07,13:30:32.000,127,11039619,12925,0,1746624631,12960.674195549997,101.81967758999963,53396.28850008001 2025-05-07,13:30:33.000,127,11039611,13125,0,1746624632,12960.627041380001,101.83377584999835,53396.25356448 2025-05-07,13:30:34.000,127,11039579,12925,0,1746624633,12960.54620566,101.76328455000476,53396.2605516 2025-05-07,13:30:35.000,127,11039555,12565,0,1746624634,12960.47884255999,101.7421371599994,53396.25356448 2025-05-07,13:30:36.000,127,11039619,13005,0,1746624635,12960.451897319996,101.72803890000068,53396.30946144001 2025-05-07,13:30:37.000,127,11039616,12445,0,1746624636,12960.330643739995,101.69984238000325,53396.30247432 2025-05-07,13:30:38.000,127,11039601,12885,0,1746624637,12960.290225879995,101.67164585999853,53396.27452584 2025-05-07,13:30:39.000,127,11039613,13085,0,1746624638,12960.249808019995,101.6786949899979,53396.26753872001 2025-05-07,13:30:40.000,127,11039600,12965,0,1746624639,12960.17570860999,101.65049847000046,53396.225616 2025-05-07,13:30:41.000,127,11039621,12645,0,1746624640,12960.09487288999,101.62935108000238,53396.21164176 2025-05-07,13:30:42.000,127,11039644,12805,0,1746624641,12960.081400269999,101.62935108000238,53396.19068040001 2025-05-07,13:30:43.000,127,11039627,12645,0,1746624642,12960.047718719994,101.63640021000174,53396.16971904001 2025-05-07,13:30:44.000,127,11039614,13005,0,1746624643,12960.027509789994,101.63640021000174,53396.13478344 2025-05-07,13:30:45.000,127,11039617,12525,0,1746624644,12959.993828239989,101.66459672999918,53396.09286072 2025-05-07,13:30:46.000,127,11039583,12885,0,1746624645,12959.973619309989,101.6434493400011,53396.09286072 2025-05-07,13:30:47.000,127,11039596,12805,0,1746624646,12959.953410379989,101.6434493400011,53396.0858736 2025-05-07,13:30:48.000,127,11039575,13045,0,1746624647,12959.912992519989,101.71394064000197,53396.06491224 2025-05-07,13:30:49.000,127,11039659,12885,0,1746624648,12959.933201449989,101.73508803000004,53396.05093800001 2025-05-07,13:30:50.000,127,11039607,13045,0,1746624649,12959.906256209993,101.75623541999812,53396.00202816001 2025-05-07,13:30:51.000,127,11039605,12925,0,1746624650,12959.912992519989,101.75623541999812,53396.0160024 2025-05-07,13:30:52.000,127,11039556,12965,0,1746624651,12959.892783589989,101.77033368000411,53396.009015280004 2025-05-07,13:30:53.000,127,11039597,12565,0,1746624652,12959.838893109998,101.78443194000283,53395.97407968001 2025-05-07,13:30:54.000,127,11039618,12645,0,1746624653,12959.811947869988,101.79853020000155,53395.95311832001 2025-05-07,13:30:55.000,127,11039623,13045,0,1746624654,12959.818684179998,101.82672671999899,53395.93914408 2025-05-07,13:30:56.000,127,11039638,12805,0,1746624655,12959.717639529998,101.79853020000155,53395.911195600005 2025-05-07,13:30:57.000,127,11039605,12445,0,1746624656,12959.697430599997,101.81967758999963,53395.84831152 2025-05-07,13:30:58.000,127,11039632,12805,0,1746624657,12959.704166909993,101.81967758999963,53395.82735016 2025-05-07,13:30:59.000,127,11039622,12765,0,1746624658,12959.636803809997,101.79148107000219,53395.81337592001 2025-05-07,13:31:00.000,127,11039619,12805,0,1746624659,12959.582913329992,101.78443194000283,53395.792414560005 2025-05-07,13:31:01.000,127,11039621,12925,0,1746624660,12959.508813920002,101.77738281000347,53395.82036304 2025-05-07,13:31:02.000,127,11039611,12565,0,1746624661,12959.495341299997,101.81262846000027,53395.792414560005 2025-05-07,13:31:03.000,127,11039592,12485,0,1746624662,12959.441450819992,101.76328455000476,53395.75747896 2025-05-07,13:31:04.000,127,11039602,12805,0,1746624663,12959.421241889992,101.75623541999812,53395.72254336 2025-05-07,13:31:05.000,127,11039571,12725,0,1746624664,12959.387560340001,101.72803890000068,53395.72254336 2025-05-07,13:31:06.000,127,11039592,12805,0,1746624665,12959.374087719996,101.71394064000197,53395.66664640001 2025-05-07,13:31:07.000,127,11039648,13045,0,1746624666,12959.353878789996,101.7068915100026,53395.673633520004 2025-05-07,13:31:08.000,127,11039596,12725,0,1746624667,12959.320197239991,101.67164585999853,53395.694594880006 2025-05-07,13:31:09.000,127,11039610,12805,0,1746624668,12959.313460929996,101.68574412000453,53395.624723680005 2025-05-07,13:31:10.000,127,11039587,12845,0,1746624669,12959.28651569,101.65049847000046,53395.575813840005 2025-05-07,13:31:11.000,127,11039579,12845,0,1746624670,12959.26630676,101.58705629999895,53395.63869792001 2025-05-07,13:31:12.000,127,11039591,12605,0,1746624671,12959.24609783,101.58705629999895,53395.61074944 2025-05-07,13:31:13.000,127,11039617,12925,0,1746624672,12959.20567997,101.53771239000343,53395.61773656001 2025-05-07,13:31:14.000,127,11039578,12845,0,1746624673,12959.20567997,101.48836848000064,53395.55485248 2025-05-07,13:31:15.000,127,11039639,12765,0,1746624674,12959.171998419995,101.45312283000385,53395.55485248 2025-05-07,13:31:16.000,127,11039639,12925,0,1746624675,12959.15852579999,101.42492630999914,53395.51991688001 2025-05-07,13:31:17.000,127,11039608,13045,0,1746624676,12959.09789900999,101.41082805000042,53395.4919684 2025-05-07,13:31:18.000,127,11039614,12805,0,1746624677,12959.03727221999,101.38263153000298,53395.505942640004 2025-05-07,13:31:19.000,127,11039586,13085,0,1746624678,12958.969909119995,101.33328762000019,53395.4220972 2025-05-07,13:31:20.000,127,11039595,12685,0,1746624679,12958.96317281,101.34738587999891,53395.40113584001 2025-05-07,13:31:21.000,127,11039644,12925,0,1746624680,12958.90254602,101.32623849000083,53395.40113584001 2025-05-07,13:31:22.000,127,11039608,12645,0,1746624681,12958.909282329994,101.26279631999932,53395.38017448001 2025-05-07,13:31:23.000,127,11039593,12965,0,1746624682,12958.85539184999,101.22050154000317,53395.37318736 2025-05-07,13:31:24.000,127,11039630,12765,0,1746624683,12958.781292439999,101.19935414999782,53395.35222600001 2025-05-07,13:31:25.000,127,11039617,12885,0,1746624684,12958.720665649998,101.21345241000381,53395.359213120006 2025-05-07,13:31:26.000,127,11039619,12925,0,1746624685,12958.727401959994,101.17820675999974,53395.33126464001 2025-05-07,13:31:27.000,127,11039591,12605,0,1746624686,12958.686984099993,101.15705937000166,53395.3172904 2025-05-07,13:31:28.000,127,11039598,12925,0,1746624687,12958.680247789998,101.1500102400023,53395.29632904 2025-05-07,13:31:29.000,127,11039571,12605,0,1746624688,12958.633093619988,101.12181372000487,53395.26838056 2025-05-07,13:31:30.000,127,11039585,12805,0,1746624689,12958.558994209998,101.06542068000272,53395.2474192 2025-05-07,13:31:31.000,127,11039660,12805,0,1746624690,12958.505103729993,101.07951894000144,53395.19850936 2025-05-07,13:31:32.000,127,11039602,12565,0,1746624691,12958.464685869993,101.10066632999951,53395.20549648 2025-05-07,13:31:33.000,127,11039610,12845,0,1746624692,12958.390586460002,101.07951894000144,53395.20549648 2025-05-07,13:31:34.000,127,11039624,12685,0,1746624693,12958.262596569992,101.06542068000272,53395.121651040005 2025-05-07,13:31:35.000,127,11039569,12725,0,1746624694,12958.201969779991,101.05837155000336,53395.12863816 2025-05-07,13:31:36.000,127,11039619,12965,0,1746624695,12958.094188819996,101.037224159998,53395.142612400006 2025-05-07,13:31:37.000,127,11039612,12645,0,1746624696,12958.033562029996,101.04427329000464,53395.09370256001 2025-05-07,13:31:38.000,127,11039611,13125,0,1746624697,12957.932517379995,101.07951894000144,53395.0378056 2025-05-07,13:31:39.000,127,11039607,12885,0,1746624698,12957.85841796999,101.07951894000144,53395.07972832 2025-05-07,13:31:40.000,127,11039618,12485,0,1746624699,12957.77758224999,101.10771545999887,53395.0378056 2025-05-07,13:31:41.000,127,11039592,12965,0,1746624700,12957.7439007,101.10066632999951,53395.07972832 2025-05-07,13:31:42.000,127,11039590,12845,0,1746624701,12957.68327391,101.10066632999951,53395.06575408001 2025-05-07,13:31:43.000,127,11039619,12845,0,1746624702,12957.61591080999,101.11476458999823,53395.00985712 2025-05-07,13:31:44.000,127,11039623,12765,0,1746624703,12957.535075089989,101.12181372000487,53395.00985712 2025-05-07,13:31:45.000,127,11039618,12885,0,1746624704,12957.494657229989,101.14296111000294,53394.953960160004 2025-05-07,13:31:46.000,127,11039610,12685,0,1746624705,12957.420557819998,101.12886285000423,53395.00985712 2025-05-07,13:31:47.000,127,11039568,12965,0,1746624706,12957.373403649988,101.1500102400023,53394.98190864 2025-05-07,13:31:48.000,127,11039577,13125,0,1746624707,12957.312776860002,101.1500102400023,53394.94697304001 2025-05-07,13:31:49.000,127,11039605,13045,0,1746624708,12957.258886379997,101.19935414999782,53394.84216624 2025-05-07,13:31:50.000,127,11039653,12805,0,1746624709,12957.178050659997,101.1852558899991,53394.91902456 2025-05-07,13:31:51.000,127,11039638,12685,0,1746624710,12957.157841729997,101.21345241000381,53394.87011472 2025-05-07,13:31:52.000,127,11039634,12725,0,1746624711,12957.097214939997,101.2486980600006,53394.81421776 2025-05-07,13:31:53.000,127,11039582,12765,0,1746624712,12957.050060770001,101.2486980600006,53394.835179120004 2025-05-07,13:31:54.000,127,11039576,12925,0,1746624713,12957.023115529992,101.27689457999804,53394.77928216001 2025-05-07,13:31:55.000,127,11039572,12605,0,1746624714,12957.009642910001,101.35443500999827,53394.77928216001 2025-05-07,13:31:56.000,127,11039597,12885,0,1746624715,12956.949016120001,101.35443500999827,53394.807230640006 2025-05-07,13:31:57.000,127,11039620,12765,0,1746624716,12956.90859826,101.4319754399985,53394.786269280004 2025-05-07,13:31:58.000,127,11039621,12685,0,1746624717,12956.88838933,101.47427022000193,53394.76530792 2025-05-07,13:31:59.000,127,11039573,12805,0,1746624718,12956.80755361,101.48131935000129,53394.688449600006 2025-05-07,13:32:00.000,127,11039585,12845,0,1746624719,12956.82776254,101.48131935000129,53394.61159128001 2025-05-07,13:32:01.000,127,11039571,12725,0,1746624720,12956.753663129995,101.51656499999808,53394.618578400004 2025-05-07,13:32:02.000,127,11039593,12805,0,1746624721,12956.74019050999,101.53066326000408,53394.57665568 2025-05-07,13:32:03.000,127,11039612,12965,0,1746624722,12956.69977264999,101.55181065000215,53394.61159128001 2025-05-07,13:32:04.000,127,11039616,13125,0,1746624723,12956.672827409995,101.5447615200028,53394.56268144001 2025-05-07,13:32:05.000,127,11039626,12965,0,1746624724,12956.64588217,101.53771239000343,53394.57665568 2025-05-07,13:32:06.000,127,11039594,12965,0,1746624725,12956.632409549995,101.48836848000064,53394.499797360004 2025-05-07,13:32:07.000,127,11039632,12885,0,1746624726,12956.55831013999,101.47427022000193,53394.48582312 2025-05-07,13:32:08.000,127,11039609,13085,0,1746624727,12956.571782759995,101.49541761,53394.450887520004 2025-05-07,13:32:09.000,127,11039602,12885,0,1746624728,12956.571782759995,101.46017196000321,53394.471848880006 2025-05-07,13:32:10.000,127,11039613,12845,0,1746624729,12956.551573829995,101.45312283000385,53394.46486176001 2025-05-07,13:32:11.000,127,11039611,13085,0,1746624730,12956.58525538,101.37558240000362,53394.450887520004 2025-05-07,13:32:12.000,127,11039601,12565,0,1746624731,12956.531364899995,101.34738587999891,53394.36704208 2025-05-07,13:32:13.000,127,11039601,12845,0,1746624732,12956.51789227999,101.32623849000083,53394.37402920001 2025-05-07,13:32:14.000,127,11039609,12845,0,1746624733,12956.54483752,101.27689457999804,53394.42293904001 2025-05-07,13:32:15.000,127,11039571,12805,0,1746624734,12956.551573829995,101.26984544999868,53394.39499056001 2025-05-07,13:32:16.000,127,11039641,12925,0,1746624735,12956.50441966,101.21345241000381,53394.401977680005 2025-05-07,13:32:17.000,127,11039630,12845,0,1746624736,12956.45726548999,101.17820675999974,53394.332106480004 2025-05-07,13:32:18.000,127,11039599,12645,0,1746624737,12956.47747441999,101.16410850000102,53394.3390936 2025-05-07,13:32:19.000,127,11039578,12605,0,1746624738,12956.383166079999,101.12181372000487,53394.32511936001 2025-05-07,13:32:20.000,127,11039605,12965,0,1746624739,12956.389902389994,101.12181372000487,53394.304158000006 2025-05-07,13:32:21.000,127,11039601,12885,0,1746624740,12956.362957149999,101.15705937000166,53394.26223528 2025-05-07,13:32:22.000,127,11039616,12885,0,1746624741,12956.315802979989,101.12181372000487,53394.29717088001 2025-05-07,13:32:23.000,127,11039602,12685,0,1746624742,12956.255176189989,101.17115763000038,53394.29018376 2025-05-07,13:32:24.000,127,11039589,12965,0,1746624743,12956.208022019993,101.17115763000038,53394.29717088001 2025-05-07,13:32:25.000,127,11039636,12925,0,1746624744,12956.147395229993,101.22755067000253,53394.1993512 2025-05-07,13:32:26.000,127,11039567,12885,0,1746624745,12956.100241059998,101.23459980000189,53394.25524816001 2025-05-07,13:32:27.000,127,11039631,12725,0,1746624746,12956.039614269997,101.2980419700034,53394.24127392 2025-05-07,13:32:28.000,127,11039610,13045,0,1746624747,12955.938569619997,101.34033674999955,53394.24127392 2025-05-07,13:32:29.000,127,11039619,12965,0,1746624748,12955.884679139992,101.37558240000362,53394.21332544 2025-05-07,13:32:30.000,127,11039632,13005,0,1746624749,12955.797107109996,101.3967297900017,53394.1993512 2025-05-07,13:32:31.000,127,11039625,12405,0,1746624750,12955.743216629991,101.44607370000449,53394.19236408 2025-05-07,13:32:32.000,127,11039661,12845,0,1746624751,12955.702798769991,101.51656499999808,53394.185376960006 2025-05-07,13:32:33.000,127,11039572,12885,0,1746624752,12955.62196304999,101.55181065000215,53394.22729968001 2025-05-07,13:32:34.000,127,11039612,12805,0,1746624753,12955.5882815,101.6082036900043,53394.14345424 2025-05-07,13:32:35.000,127,11039560,12885,0,1746624754,12955.514182089995,101.62230195000302,53394.136467120006 2025-05-07,13:32:36.000,127,11039633,12645,0,1746624755,12955.48050053999,101.63640021000174,53394.136467120006 2025-05-07,13:32:37.000,127,11039651,12965,0,1746624756,12955.473764229995,101.66459672999918,53394.08755728001 2025-05-07,13:32:38.000,127,11039640,12645,0,1746624757,12955.41987374999,101.71394064000197,53394.115505760004 2025-05-07,13:32:39.000,127,11039565,12845,0,1746624758,12955.36598327,101.7421371599994,53394.03166032 2025-05-07,13:32:40.000,127,11039602,12685,0,1746624759,12955.34577434,101.76328455000476,53394.0246732 2025-05-07,13:32:41.000,127,11039569,12845,0,1746624760,12955.291883859994,101.77738281000347,53393.97576336 2025-05-07,13:32:42.000,127,11039631,12925,0,1746624761,12955.31882909999,101.82672671999899,53394.01069896001 2025-05-07,13:32:43.000,127,11039625,12645,0,1746624762,12955.251465999994,101.86197237000306,53394.00371184 2025-05-07,13:32:44.000,127,11039639,12685,0,1746624763,12955.244729689999,101.90426714999921,53394.0246732 2025-05-07,13:32:45.000,127,11039603,13165,0,1746624764,12955.231257069994,101.953611060002,53393.98275048 2025-05-07,13:32:46.000,127,11039617,13285,0,1746624765,12955.204311829999,102.01000410000415,53393.968776240006 2025-05-07,13:32:47.000,127,11039636,12845,0,1746624766,12955.170630279994,102.05229888000031,53393.92685352 2025-05-07,13:32:48.000,127,11039617,12965,0,1746624767,12955.150421349994,102.14393756999925,53393.91287928 2025-05-07,13:32:49.000,127,11039622,12805,0,1746624768,12955.143685039999,102.19328148000204,53393.91986640001 2025-05-07,13:32:50.000,127,11039626,12605,0,1746624769,12955.076321939989,102.25672365000355,53393.89191792001 2025-05-07,13:32:51.000,127,11039633,12845,0,1746624770,12955.062849319998,102.33426408000378,53393.849995200006 2025-05-07,13:32:52.000,127,11039647,13045,0,1746624771,12955.049376699993,102.40475538000464,53393.87794368 2025-05-07,13:32:53.000,127,11039660,12725,0,1746624772,12955.015695149988,102.48934494000423,53393.829033840004 2025-05-07,13:32:54.000,127,11039646,12925,0,1746624773,12955.015695149988,102.58098363000317,53393.87794368 2025-05-07,13:32:55.000,127,11039643,12845,0,1746624774,12954.955068359988,102.64442580000468,53393.80807248 2025-05-07,13:32:56.000,127,11039648,12885,0,1746624775,12954.941595739998,102.71491709999827,53393.801085360006 2025-05-07,13:32:57.000,127,11039666,12685,0,1746624776,12954.874232640002,102.79950665999786,53393.80807248 2025-05-07,13:32:58.000,127,11039595,13205,0,1746624777,12954.833814780002,102.86294882999937,53393.75217552001 2025-05-07,13:32:59.000,127,11039646,12965,0,1746624778,12954.833814780002,102.91934187000152,53393.731214160005 2025-05-07,13:33:00.000,127,11039638,12965,0,1746624779,12954.827078469993,102.99688230000174,53393.76614976 2025-05-07,13:33:01.000,127,11039637,12605,0,1746624780,12954.840551089997,103.04622621000453,53393.68929144 2025-05-07,13:33:02.000,127,11039612,12725,0,1746624781,12954.833814780002,103.08852099000069,53393.60544600001 2025-05-07,13:33:03.000,127,11039609,12605,0,1746624782,12954.766451679992,103.11671750999813,53393.64736872 2025-05-07,13:33:04.000,127,11039645,12965,0,1746624783,12954.752979060002,103.15901229000156,53393.57749752 2025-05-07,13:33:05.000,127,11039680,12965,0,1746624784,12954.793396920002,103.23655272000178,53393.5705104 2025-05-07,13:33:06.000,127,11039611,12645,0,1746624785,12954.813605850002,103.27884749999794,53393.57749752 2025-05-07,13:33:07.000,127,11039650,12965,0,1746624786,12954.786660609992,103.30704402000265,53393.54256192 2025-05-07,13:33:08.000,127,11039654,12725,0,1746624787,12954.820342159997,103.35638792999816,53393.54256192 2025-05-07,13:33:09.000,127,11039668,13005,0,1746624788,12954.840551089997,103.38458445000288,53393.5705104 2025-05-07,13:33:10.000,127,11039638,12965,0,1746624789,12954.820342159997,103.40573184000095,53393.52160056 2025-05-07,13:33:11.000,127,11039644,12965,0,1746624790,12954.874232640002,103.47622314000182,53393.47269072 2025-05-07,13:33:12.000,127,11039614,12845,0,1746624791,12954.914650500003,103.48327227000118,53393.47269072 2025-05-07,13:33:13.000,127,11039647,12765,0,1746624792,12954.961804669998,103.53966531000333,53393.43775512001 2025-05-07,13:33:14.000,127,11039585,12765,0,1746624793,12955.008958839993,103.58196008999948,53393.430768 2025-05-07,13:33:15.000,127,11039633,12685,0,1746624794,12955.042640389998,103.58900921999884,53393.45871648001 2025-05-07,13:33:16.000,127,11039638,13125,0,1746624795,12955.076321939989,103.64540226000099,53393.395832400005 2025-05-07,13:33:17.000,127,11039616,12765,0,1746624796,12955.123476109999,103.65950051999971,53393.42378088 2025-05-07,13:33:18.000,127,11039664,12965,0,1746624797,12955.130212419994,103.68769704000442,53393.41679376001 2025-05-07,13:33:19.000,127,11039661,13005,0,1746624798,12955.211048139994,103.71589356000186,53393.41679376001 2025-05-07,13:33:20.000,127,11039656,12885,0,1746624799,12955.27841123999,103.7440900799993,53393.430768 2025-05-07,13:33:21.000,127,11039673,12965,0,1746624800,12955.291883859994,103.80048312000145,53393.43775512001 2025-05-07,13:33:22.000,127,11039642,12965,0,1746624801,12955.27841123999,103.81458138000016,53393.42378088 2025-05-07,13:33:23.000,127,11039648,12845,0,1746624802,12955.30535648,103.81458138000016,53393.40281952 2025-05-07,13:33:24.000,127,11039617,13045,0,1746624803,12955.3861922,103.82867963999888,53393.41679376001 2025-05-07,13:33:25.000,127,11039620,12765,0,1746624804,12955.3861922,103.87097442000231,53393.38884528001 2025-05-07,13:33:26.000,127,11039588,12605,0,1746624805,12955.44008267999,103.88507268000103,53393.38185816 2025-05-07,13:33:27.000,127,11039657,12845,0,1746624806,12955.46029160999,103.89917093999975,53393.35390968 2025-05-07,13:33:28.000,127,11039659,12725,0,1746624807,12955.46029160999,103.94146572000318,53393.38185816 2025-05-07,13:33:29.000,127,11039626,12685,0,1746624808,12955.46702792,103.96966224000062,53393.36788392001 2025-05-07,13:33:30.000,127,11039646,12965,0,1746624809,12955.44008267999,104.03310441000212,53393.395832400005 2025-05-07,13:33:31.000,127,11039550,12565,0,1746624810,12955.44681899,104.08244832000491,53393.346922560006 2025-05-07,13:33:32.000,127,11039689,12925,0,1746624811,12955.46029160999,104.1529396199985,53393.40980664 2025-05-07,13:33:33.000,127,11039643,12765,0,1746624812,12955.41987374999,104.22343091999937,53393.38884528001 2025-05-07,13:33:34.000,127,11039636,12965,0,1746624813,12955.48050053999,104.29392222000024,53393.430768 2025-05-07,13:33:35.000,127,11039642,12605,0,1746624814,12955.46702792,104.31506960999832,53393.42378088 2025-05-07,13:33:36.000,127,11039614,13285,0,1746624815,12955.48723685,104.38556090999919,53393.41679376001 2025-05-07,13:33:37.000,127,11039658,12805,0,1746624816,12955.44008267999,104.45605221000005,53393.40980664 2025-05-07,13:33:38.000,127,11039629,12805,0,1746624817,12955.453555299995,104.51949438000156,53393.38884528001 2025-05-07,13:33:39.000,127,11039635,12925,0,1746624818,12955.46702792,104.62523132999922,53393.48666496001 2025-05-07,13:33:40.000,127,11039635,12605,0,1746624819,12955.493973159995,104.68867350000073,53393.465703600006 2025-05-07,13:33:41.000,127,11039584,12845,0,1746624820,12955.52091839999,104.75211567000224,53393.444742240004 2025-05-07,13:33:42.000,127,11039666,12645,0,1746624821,12955.56807257,104.82260697000311,53393.38185816 2025-05-07,13:33:43.000,127,11039613,13125,0,1746624822,12955.635435669996,104.82965610000247,53393.5006392 2025-05-07,13:33:44.000,127,11039637,13005,0,1746624823,12955.642171979991,104.9071965300027,53393.41679376001 2025-05-07,13:33:45.000,127,11039639,12965,0,1746624824,12955.682589839991,104.94949130999885,53393.465703600006 2025-05-07,13:33:46.000,127,11039625,12845,0,1746624825,12955.763425559991,104.98473696000292,53393.47269072 2025-05-07,13:33:47.000,127,11039616,12965,0,1746624826,12955.857733899997,105.02703173999907,53393.493652080004 2025-05-07,13:33:48.000,127,11039631,12845,0,1746624827,12955.925096999992,105.09047391000058,53393.47269072 2025-05-07,13:33:49.000,127,11039632,12925,0,1746624828,12955.999196409997,105.09752303999994,53393.50762632001 2025-05-07,13:33:50.000,127,11039679,12965,0,1746624829,12956.113713680003,105.15391608000209,53393.52858768 2025-05-07,13:33:51.000,127,11039622,12965,0,1746624830,12956.181076779998,105.18916172999889,53393.55653616001 2025-05-07,13:33:52.000,127,11039588,12605,0,1746624831,12956.275385119989,105.2173582500036,53393.59147176 2025-05-07,13:33:53.000,127,11039669,12725,0,1746624832,12956.329275599994,105.23850564000168,53393.57749752 2025-05-07,13:33:54.000,127,11039585,12965,0,1746624833,12956.4640018,105.24555477000104,53393.61942024 2025-05-07,13:33:55.000,127,11039643,12565,0,1746624834,12956.531364899995,105.29489868000383,53393.612433120004 2025-05-07,13:33:56.000,127,11039611,12605,0,1746624835,12956.632409549995,105.3512917199987,53393.6403816 2025-05-07,13:33:57.000,127,11039625,12805,0,1746624836,12956.71998157999,105.4147338900002,53393.66833008 2025-05-07,13:33:58.000,127,11039622,13125,0,1746624837,12956.834498849996,105.464077800003,53393.71723992 2025-05-07,13:33:59.000,127,11039591,12805,0,1746624838,12956.922070879991,105.52047083999787,53393.7451884 2025-05-07,13:34:00.000,127,11039632,13165,0,1746624839,12956.996170289996,105.5627656200013,53393.7102528 2025-05-07,13:34:01.000,127,11039561,12805,0,1746624840,12957.056797079997,105.60506040000473,53393.801085360006 2025-05-07,13:34:02.000,127,11039598,13005,0,1746624841,12957.124160179992,105.70374822000304,53393.8150596 2025-05-07,13:34:03.000,127,11039651,12685,0,1746624842,12957.245413759993,105.76014125999791,53393.82204672001 2025-05-07,13:34:04.000,127,11039596,13125,0,1746624843,12957.332985790003,105.80243604000134,53393.87794368 2025-05-07,13:34:05.000,127,11039576,12725,0,1746624844,12957.366667339993,105.86587821000285,53393.8849308 2025-05-07,13:34:06.000,127,11039625,12925,0,1746624845,12957.501393539998,105.92932038000436,53393.954802 2025-05-07,13:34:07.000,127,11039601,13085,0,1746624846,12957.588965569994,105.97866428999987,53393.94082776001 2025-05-07,13:34:08.000,127,11039636,12925,0,1746624847,12957.642856049999,106.0209590700033,53393.91986640001 2025-05-07,13:34:09.000,127,11039576,12645,0,1746624848,12957.73716438999,106.08440124000481,53393.96178912001 2025-05-07,13:34:10.000,127,11039590,12845,0,1746624849,12957.82473642,106.07735210999817,53393.98275048 2025-05-07,13:34:11.000,127,11039602,12725,0,1746624850,12957.94599,106.14784340999904,53394.03166032 2025-05-07,13:34:12.000,127,11039596,12885,0,1746624851,12958.02682572,106.22538383999927,53394.05262168 2025-05-07,13:34:13.000,127,11039612,13005,0,1746624852,12958.175024539996,106.23243296999863,53394.10153152 2025-05-07,13:34:14.000,127,11039618,12965,0,1746624853,12958.228915020001,106.29587514000013,53394.185376960006 2025-05-07,13:34:15.000,127,11039622,12765,0,1746624854,12958.350168600002,106.37341557000036,53394.17838984001 2025-05-07,13:34:16.000,127,11039614,12965,0,1746624855,12958.417531699997,106.366366440001,53394.24826104 2025-05-07,13:34:17.000,127,11039624,12765,0,1746624856,12958.511840040002,106.4016120899978,53394.283196640004 2025-05-07,13:34:18.000,127,11039563,12965,0,1746624857,12958.585939449993,106.44390687000123,53394.304158000006 2025-05-07,13:34:19.000,127,11039588,12925,0,1746624858,12958.673511479989,106.4650542599993,53394.31114512 2025-05-07,13:34:20.000,127,11039610,12725,0,1746624859,12958.781292439999,106.48620165000466,53394.37402920001 2025-05-07,13:34:21.000,127,11039566,12765,0,1746624860,12958.87560077999,106.53554556000017,53394.38800344 2025-05-07,13:34:22.000,127,11039627,12725,0,1746624861,12958.98338174,106.52144730000146,53394.450887520004 2025-05-07,13:34:23.000,127,11039566,12965,0,1746624862,12959.0237996,106.59898773000168,53394.43691328 2025-05-07,13:34:24.000,127,11039613,12725,0,1746624863,12959.091162699995,106.63423337999848,53394.520758720006 2025-05-07,13:34:25.000,127,11039582,12805,0,1746624864,12959.18547104,106.65538077000383,53394.49281024001 2025-05-07,13:34:26.000,127,11039640,13165,0,1746624865,12959.293251999996,106.65538077000383,53394.61159128001 2025-05-07,13:34:27.000,127,11039645,13125,0,1746624866,12959.353878789996,106.67652816000191,53394.569668560005 2025-05-07,13:34:28.000,127,11039605,12965,0,1746624867,12959.421241889992,106.70472467999934,53394.653514 2025-05-07,13:34:29.000,127,11039588,12725,0,1746624868,12959.522286539992,106.7258720700047,53394.69543672 2025-05-07,13:34:30.000,127,11039592,12765,0,1746624869,12959.569440710002,106.73292120000406,53394.69543672 2025-05-07,13:34:31.000,127,11039577,12685,0,1746624870,12959.596385949997,106.78226510999957,53394.75832080001 2025-05-07,13:34:32.000,127,11039646,12765,0,1746624871,12959.630067500002,106.80341249999765,53394.835179120004 2025-05-07,13:34:33.000,127,11039609,12565,0,1746624872,12959.677221669997,106.81046163000428,53394.88408896 2025-05-07,13:34:34.000,127,11039577,12765,0,1746624873,12959.683957979993,106.85275641000044,53394.91902456 2025-05-07,13:34:35.000,127,11039587,12845,0,1746624874,12959.744584769993,106.88095292999787,53394.93998592 2025-05-07,13:34:36.000,127,11039593,13045,0,1746624875,12959.785002629993,106.8598055399998,53394.98889576 2025-05-07,13:34:37.000,127,11039624,12765,0,1746624876,12959.785002629993,106.89505119000387,53395.06575408001 2025-05-07,13:34:38.000,127,11039610,13125,0,1746624877,12959.838893109998,106.88095292999787,53395.05876696 2025-05-07,13:34:39.000,127,11039583,12845,0,1746624878,12959.852365729988,106.83865815000172,53395.14959952 2025-05-07,13:34:40.000,127,11039589,12605,0,1746624879,12959.838893109998,106.83865815000172,53395.12863816 2025-05-07,13:34:41.000,127,11039615,12765,0,1746624880,12959.825420489993,106.80341249999765,53395.20549648 2025-05-07,13:34:42.000,127,11039598,12765,0,1746624881,12959.825420489993,106.77521598000021,53395.142612400006 2025-05-07,13:34:43.000,127,11039596,13045,0,1746624882,12959.845629419993,106.74701946000278,53395.21947072 2025-05-07,13:34:44.000,127,11039637,12765,0,1746624883,12959.859102039998,106.7258720700047,53395.28235480001 2025-05-07,13:34:45.000,127,11039609,12645,0,1746624884,12959.838893109998,106.68357729000127,53395.28235480001 2025-05-07,13:34:46.000,127,11039642,12445,0,1746624885,12959.912992519989,106.59898773000168,53395.359213120006 2025-05-07,13:34:47.000,127,11039668,12885,0,1746624886,12959.926465139994,106.60603686000104,53395.35222600001 2025-05-07,13:34:48.000,127,11039640,12845,0,1746624887,12959.926465139994,106.54259468999953,53395.3871616 2025-05-07,13:34:49.000,127,11039618,12805,0,1746624888,12959.892783589989,106.52144730000146,53395.36620024 2025-05-07,13:34:50.000,127,11039641,12805,0,1746624889,12959.966882999994,106.42980861000251,53395.359213120006 2025-05-07,13:34:51.000,127,11039632,12525,0,1746624890,12959.980355619999,106.38751382999908,53395.4220972 2025-05-07,13:34:52.000,127,11039589,12685,0,1746624891,12960.014037169989,106.28177688000142,53395.4220972 2025-05-07,13:34:53.000,127,11039650,13005,0,1746624892,12960.047718719994,106.3029242699995,53395.46401992 2025-05-07,13:34:54.000,127,11039645,12845,0,1746624893,12960.081400269999,106.25358036000398,53395.48498128 2025-05-07,13:34:55.000,127,11039671,12685,0,1746624894,12960.13529074999,106.18308906000311,53395.51292976 2025-05-07,13:34:56.000,127,11039554,12525,0,1746624895,12960.19591753999,106.18308906000311,53395.526904000006 2025-05-07,13:34:57.000,127,11039627,12685,0,1746624896,12960.26328064,106.1689908000044,53395.575813840005 2025-05-07,13:34:58.000,127,11039595,12805,0,1746624897,12960.27675325999,106.1689908000044,53395.61074944 2025-05-07,13:34:59.000,127,11039584,13005,0,1746624898,12960.36432529,106.1689908000044,53395.65267216 2025-05-07,13:35:00.000,127,11039653,12765,0,1746624899,12960.41821576999,106.14784340999904,53395.65965928 2025-05-07,13:35:01.000,127,11039607,12965,0,1746624900,12960.472106249996,106.17603993000375,53395.68760776001 2025-05-07,13:35:02.000,127,11039613,12925,0,1746624901,12960.552941969996,106.1689908000044,53395.743504720005 2025-05-07,13:35:03.000,127,11039618,12645,0,1746624902,12960.566414590001,106.21128558000055,53395.75747896 2025-05-07,13:35:04.000,127,11039627,12605,0,1746624903,12960.600096139991,106.23243296999863,53395.76446608001 2025-05-07,13:35:05.000,127,11039589,12805,0,1746624904,12960.620305069991,106.22538383999927,53395.84831152 2025-05-07,13:35:06.000,127,11039618,12925,0,1746624905,12960.694404479997,106.24653123000462,53395.84831152 2025-05-07,13:35:07.000,127,11039618,12965,0,1746624906,12960.701140789992,106.26062949000334,53395.89722136 2025-05-07,13:35:08.000,127,11039588,12605,0,1746624907,12960.714613409997,106.28177688000142,53395.91818272 2025-05-07,13:35:09.000,127,11039643,12805,0,1746624908,12960.728086030002,106.35931731000164,53395.96709256 2025-05-07,13:35:10.000,127,11039545,12765,0,1746624909,12960.741558649992,106.4016120899978,53395.960105440005 2025-05-07,13:35:11.000,127,11039667,12605,0,1746624910,12960.768503890002,106.45800512999995,53396.0160024 2025-05-07,13:35:12.000,127,11039602,13045,0,1746624911,12960.721349719992,106.4650542599993,53395.98106680001 2025-05-07,13:35:13.000,127,11039605,12965,0,1746624912,12960.741558649992,106.5143981700021,53396.11382208 2025-05-07,13:35:14.000,127,11039650,12805,0,1746624913,12960.741558649992,106.5778403400036,53396.11382208 2025-05-07,13:35:15.000,127,11039586,12925,0,1746624914,12960.775240199997,106.5778403400036,53396.176706160004 2025-05-07,13:35:16.000,127,11039570,12685,0,1746624915,12960.815658059997,106.62718424999912,53396.18369328 2025-05-07,13:35:17.000,127,11039643,12925,0,1746624916,12960.829130680002,106.66947903000255,53396.18369328 2025-05-07,13:35:18.000,127,11039647,13045,0,1746624917,12960.808921750002,106.7117738099987,53396.27452584 2025-05-07,13:35:19.000,127,11039610,12605,0,1746624918,12960.835866989997,106.73997033000342,53396.27452584 2025-05-07,13:35:20.000,127,11039619,13285,0,1746624919,12960.869548540002,106.78226510999957,53396.295487200005 2025-05-07,13:35:21.000,127,11039562,12765,0,1746624920,12960.883021159992,106.81046163000428,53396.344397040004 2025-05-07,13:35:22.000,127,11039606,13005,0,1746624921,12960.970593190003,106.84570728000108,53396.32343568 2025-05-07,13:35:23.000,127,11039635,12765,0,1746624922,12960.963856879993,106.88800206000451,53396.35138416 2025-05-07,13:35:24.000,127,11039636,12845,0,1746624923,12961.051428909988,106.9232477100013,53396.4701652 2025-05-07,13:35:25.000,127,11039618,12645,0,1746624924,12961.105319389993,106.95144422999874,53396.39330688 2025-05-07,13:35:26.000,127,11039651,12605,0,1746624925,12961.186155109994,106.9584933599981,53396.44920384 2025-05-07,13:35:27.000,127,11039649,12645,0,1746624926,12961.260254519999,106.9725916200041,53396.51907504 2025-05-07,13:35:28.000,127,11039622,12765,0,1746624927,12961.327617619994,106.97964075000345,53396.50510080001 2025-05-07,13:35:29.000,127,11039625,12965,0,1746624928,12961.39498071999,106.98668988000281,53396.5400364 2025-05-07,13:35:30.000,127,11039628,12845,0,1746624929,12961.509497989995,107.02898465999897,53396.58894624 2025-05-07,13:35:31.000,127,11039576,12725,0,1746624930,12961.57686108999,107.09947595999984,53396.581959120005 2025-05-07,13:35:32.000,127,11039654,12685,0,1746624931,12961.671169429996,107.1065250899992,53396.679778800004 2025-05-07,13:35:33.000,127,11039678,12605,0,1746624932,12961.738532529991,107.12062334999791,53396.66580456 2025-05-07,13:35:34.000,127,11039625,12845,0,1746624933,12961.846313490001,107.09947595999984,53396.68676592 2025-05-07,13:35:35.000,127,11039629,12605,0,1746624934,12961.873258729996,107.08537770000112,53396.72868864 2025-05-07,13:35:36.000,127,11039647,12645,0,1746624935,12961.954094449997,107.11357421999855,53396.73567576 2025-05-07,13:35:37.000,127,11039610,12605,0,1746624936,12962.021457549992,107.12767248000455,53396.80554696 2025-05-07,13:35:38.000,127,11039666,12925,0,1746624937,12962.061875409992,107.0712794400024,53396.81253408001 2025-05-07,13:35:39.000,127,11039624,12965,0,1746624938,12962.129238510002,107.13472161000391,53396.82650832 2025-05-07,13:35:40.000,127,11039644,12965,0,1746624939,12962.203337919993,107.1065250899992,53396.82650832 2025-05-07,13:35:41.000,127,11039601,12965,0,1746624940,12962.237019469998,107.06423031000304,53396.83349544 2025-05-07,13:35:42.000,127,11039554,12925,0,1746624941,12962.297646259998,107.05013205000432,53396.86144392001 2025-05-07,13:35:43.000,127,11039628,12965,0,1746624942,12962.338064119998,107.0712794400024,53396.90336664 2025-05-07,13:35:44.000,127,11039637,12685,0,1746624943,12962.385218289994,107.02898465999897,53396.94528936 2025-05-07,13:35:45.000,127,11039650,13085,0,1746624944,12962.398690909999,107.00783727000089,53396.93830224001 2025-05-07,13:35:46.000,127,11039574,12685,0,1746624945,12962.459317699999,106.97964075000345,53397.00817344001 2025-05-07,13:35:47.000,127,11039650,12805,0,1746624946,12962.452581389989,106.94439509999938,53396.98721208001 2025-05-07,13:35:48.000,127,11039629,12965,0,1746624947,12962.47279031999,106.93734597000002,53397.05708328001 2025-05-07,13:35:49.000,127,11039634,13085,0,1746624948,12962.51320817999,106.88095292999787,53397.05708328001 2025-05-07,13:35:50.000,127,11039626,12805,0,1746624949,12962.53341710999,106.86685466999916,53397.07105752 2025-05-07,13:35:51.000,127,11039545,12965,0,1746624950,12962.49299924999,106.80341249999765,53397.07804464001 2025-05-07,13:35:52.000,127,11039684,12805,0,1746624951,12962.479526629999,106.75406859000213,53397.11996736 2025-05-07,13:35:53.000,127,11039636,13125,0,1746624952,12962.459317699999,106.77521598000021,53397.203812800006 2025-05-07,13:35:54.000,127,11039627,12765,0,1746624953,12962.53341710999,106.74701946000278,53397.23176128 2025-05-07,13:35:55.000,127,11039622,12965,0,1746624954,12962.51320817999,106.73292120000406,53397.22477416001 2025-05-07,13:35:56.000,127,11039604,13125,0,1746624955,12962.54015342,106.69062642000063,53397.23176128 2025-05-07,13:35:57.000,127,11039625,13045,0,1746624956,12962.53341710999,106.64833164000447,53397.18983856 2025-05-07,13:35:58.000,127,11039627,12605,0,1746624957,12962.51320817999,106.60603686000104,53397.2387484 2025-05-07,13:35:59.000,127,11039599,12685,0,1746624958,12962.499735559999,106.5778403400036,53397.19682568001 2025-05-07,13:36:00.000,127,11039635,12765,0,1746624959,12962.519944489999,106.57079121000424,53397.17586432001 2025-05-07,13:36:01.000,127,11039620,12805,0,1746624960,12962.51320817999,106.52849643000081,53397.133941600005 2025-05-07,13:36:02.000,127,11039638,12765,0,1746624961,12962.51320817999,106.50734904000274,53397.21778704 2025-05-07,13:36:03.000,127,11039640,12765,0,1746624962,12962.506471869994,106.48620165000466,53397.182851440004 2025-05-07,13:36:04.000,127,11039616,12925,0,1746624963,12962.51320817999,106.50029991000338,53397.14791584001 2025-05-07,13:36:05.000,127,11039610,12765,0,1746624964,12962.506471869994,106.48620165000466,53397.182851440004 2025-05-07,13:36:06.000,127,11039628,12605,0,1746624965,12962.466054009994,106.50029991000338,53397.15490296001 2025-05-07,13:36:07.000,127,11039595,12965,0,1746624966,12962.49299924999,106.50734904000274,53397.14791584001 2025-05-07,13:36:08.000,127,11039604,12965,0,1746624967,12962.452581389989,106.47210338999867,53397.14092872 2025-05-07,13:36:09.000,127,11039612,12605,0,1746624968,12962.445845079994,106.47915251999802,53397.14791584001 2025-05-07,13:36:10.000,127,11039660,12805,0,1746624969,12962.391954599989,106.5143981700021,53397.085031760005 2025-05-07,13:36:11.000,127,11039517,12525,0,1746624970,12962.425636149994,106.57079121000424,53397.0640704 2025-05-07,13:36:12.000,127,11039591,12765,0,1746624971,12962.412163529989,106.56374208000489,53397.09201888 2025-05-07,13:36:13.000,127,11039589,13125,0,1746624972,12962.358273049998,106.58488947000296,53397.04310904 2025-05-07,13:36:14.000,127,11039574,12445,0,1746624973,12962.331327809989,106.60603686000104,53397.0640704 2025-05-07,13:36:15.000,127,11039629,12605,0,1746624974,12962.311118879988,106.62013511999976,53397.015160560004 2025-05-07,13:36:16.000,127,11039611,12765,0,1746624975,12962.284173639993,106.65538077000383,53397.04310904 2025-05-07,13:36:17.000,127,11039604,12925,0,1746624976,12962.257228399998,106.66242990000319,53397.099006 2025-05-07,13:36:18.000,127,11039610,12765,0,1746624977,12962.257228399998,106.66947903000255,53397.05009616 2025-05-07,13:36:19.000,127,11039552,13085,0,1746624978,12962.210074230003,106.75406859000213,53397.0640704 2025-05-07,13:36:20.000,127,11039609,13165,0,1746624979,12962.203337919993,106.73997033000342,53397.00817344001 2025-05-07,13:36:21.000,127,11039571,12765,0,1746624980,12962.129238510002,106.76816685000085,53397.05009616 2025-05-07,13:36:22.000,127,11039614,12765,0,1746624981,12962.156183749998,106.7611177200015,53397.02913480001 2025-05-07,13:36:23.000,127,11039640,12685,0,1746624982,12962.095556959997,106.75406859000213,53396.98721208001 2025-05-07,13:36:24.000,127,11039616,12925,0,1746624983,12962.122502199993,106.79636336999829,53396.93131512 2025-05-07,13:36:25.000,127,11039621,12765,0,1746624984,12962.095556959997,106.824559890003,53396.917340880005 2025-05-07,13:36:26.000,127,11039565,12645,0,1746624985,12962.095556959997,106.90210032000323,53396.9941992 2025-05-07,13:36:27.000,127,11039560,13125,0,1746624986,12962.068611720002,106.89505119000387,53396.95227648 2025-05-07,13:36:28.000,127,11039594,12645,0,1746624987,12962.082084339992,106.84570728000108,53396.91035376001 2025-05-07,13:36:29.000,127,11039603,12965,0,1746624988,12962.082084339992,106.88800206000451,53396.86144392001 2025-05-07,13:36:30.000,127,11039624,12925,0,1746624989,12962.082084339992,106.89505119000387,53396.88240528 2025-05-07,13:36:31.000,127,11039637,12925,0,1746624990,12962.082084339992,106.89505119000387,53396.89637952 2025-05-07,13:36:32.000,127,11039628,13125,0,1746624991,12962.075348029997,106.88800206000451,53396.8544568 2025-05-07,13:36:33.000,127,11039604,12925,0,1746624992,12962.055139099997,106.88800206000451,53396.81253408001 2025-05-07,13:36:34.000,127,11039555,12805,0,1746624993,12962.095556959997,106.83160902000236,53396.74266288001 2025-05-07,13:36:35.000,127,11039600,12565,0,1746624994,12962.061875409992,106.8598055399998,53396.749650000005 2025-05-07,13:36:36.000,127,11039628,12805,0,1746624995,12962.075348029997,106.83160902000236,53396.749650000005 2025-05-07,13:36:37.000,127,11039636,12805,0,1746624996,12962.095556959997,106.824559890003,53396.7147144 2025-05-07,13:36:38.000,127,11039639,12885,0,1746624997,12962.109029580002,106.79636336999829,53396.75663712 2025-05-07,13:36:39.000,127,11039583,13005,0,1746624998,12962.115765889997,106.75406859000213,53396.70772728 2025-05-07,13:36:40.000,127,11039623,13005,0,1746624999,12962.102293269993,106.7611177200015,53396.679778800004 2025-05-07,13:36:41.000,127,11039616,12605,0,1746625000,12962.149447440002,106.7117738099987,53396.700740160006 2025-05-07,13:36:42.000,127,11039609,12805,0,1746625001,12962.183128989993,106.66242990000319,53396.65183032001 2025-05-07,13:36:43.000,127,11039605,12485,0,1746625002,12962.250492089988,106.64128250999784,53396.64484320001 2025-05-07,13:36:44.000,127,11039615,12605,0,1746625003,12962.277437329998,106.58488947000296,53396.62388184001 2025-05-07,13:36:45.000,127,11039666,12645,0,1746625004,12962.317855189998,106.57079121000424,53396.60292048001 2025-05-07,13:36:46.000,127,11039629,12925,0,1746625005,12962.331327809989,106.5143981700021,53396.64484320001 2025-05-07,13:36:47.000,127,11039595,12765,0,1746625006,12962.365009359994,106.4650542599993,53396.63785608 2025-05-07,13:36:48.000,127,11039588,12725,0,1746625007,12962.378481979998,106.42980861000251,53396.60292048001 2025-05-07,13:36:49.000,127,11039565,12685,0,1746625008,12962.439108769999,106.38751382999908,53396.6099076 2025-05-07,13:36:50.000,127,11039580,12605,0,1746625009,12962.466054009994,106.35226818000228,53396.62388184001 2025-05-07,13:36:51.000,127,11039644,12765,0,1746625010,12962.519944489999,106.3029242699995,53396.59593336 2025-05-07,13:36:52.000,127,11039553,12645,0,1746625011,12962.499735559999,106.28882601000078,53396.58894624 2025-05-07,13:36:53.000,127,11039601,12845,0,1746625012,12962.54015342,106.28882601000078,53396.57497200001 2025-05-07,13:36:54.000,127,11039602,12965,0,1746625013,12962.53341710999,106.23948209999799,53396.55401064001 2025-05-07,13:36:55.000,127,11039590,12805,0,1746625014,12962.56036235,106.21833470999991,53396.58894624 2025-05-07,13:36:56.000,127,11039623,12765,0,1746625015,12962.57383496999,106.14079427999968,53396.56798488 2025-05-07,13:36:57.000,127,11039560,12645,0,1746625016,12962.59404389999,106.16194166999776,53396.65881744 2025-05-07,13:36:58.000,127,11039641,12685,0,1746625017,12962.60078021,106.11259776000225,53396.60292048001 2025-05-07,13:36:59.000,127,11039582,12885,0,1746625018,12962.607516519995,106.09849950000353,53396.6099076 2025-05-07,13:37:00.000,127,11039596,12805,0,1746625019,12962.567098659994,106.08440124000481,53396.59593336 2025-05-07,13:37:01.000,127,11039647,12805,0,1746625020,12962.567098659994,106.02800820000266,53396.630868960005 2025-05-07,13:37:02.000,127,11039619,12805,0,1746625021,12962.567098659994,106.0209590700033,53396.57497200001 2025-05-07,13:37:03.000,127,11039602,12965,0,1746625022,12962.56036235,105.98571341999923,53396.61689472 2025-05-07,13:37:04.000,127,11039640,12645,0,1746625023,12962.506471869994,105.93636951000371,53396.60292048001 2025-05-07,13:37:05.000,127,11039588,12685,0,1746625024,12962.47279031999,105.95046777000243,53396.62388184001 2025-05-07,13:37:06.000,127,11039558,12645,0,1746625025,12962.418899839999,105.89407473000028,53396.63785608 2025-05-07,13:37:07.000,127,11039566,13165,0,1746625026,12962.47279031999,105.89407473000028,53396.6099076 2025-05-07,13:37:08.000,127,11039609,12685,0,1746625027,12962.371745669989,105.83768168999813,53396.61689472 2025-05-07,13:37:09.000,127,11039618,12965,0,1746625028,12962.371745669989,105.79538691000198,53396.61689472 2025-05-07,13:37:10.000,127,11039610,12765,0,1746625029,12962.358273049998,105.75309212999855,53396.56099776 2025-05-07,13:37:11.000,127,11039619,12965,0,1746625030,12962.311118879988,105.66850256999896,53396.58894624 2025-05-07,13:37:12.000,127,11039594,12885,0,1746625031,12962.331327809989,105.64735518000089,53396.59593336 2025-05-07,13:37:13.000,127,11039614,12845,0,1746625032,12962.290909949988,105.61915866000345,53396.60292048001 2025-05-07,13:37:14.000,127,11039626,12965,0,1746625033,12962.284173639993,105.55571649000194,53396.57497200001 2025-05-07,13:37:15.000,127,11039571,13045,0,1746625034,12962.284173639993,105.50637257999915,53396.52606216001 2025-05-07,13:37:16.000,127,11039604,12965,0,1746625035,12962.277437329998,105.44997954000428,53396.512087920004 2025-05-07,13:37:17.000,127,11039627,12765,0,1746625036,12962.257228399998,105.44293040999764,53396.51907504 2025-05-07,13:37:18.000,127,11039609,12605,0,1746625037,12962.277437329998,105.3512917199987,53396.5400364 2025-05-07,13:37:19.000,127,11039535,12645,0,1746625038,12962.297646259998,105.33719345999998,53396.5400364 2025-05-07,13:37:20.000,127,11039579,12605,0,1746625039,12962.284173639993,105.28080041999783,53396.50510080001 2025-05-07,13:37:21.000,127,11039587,13045,0,1746625040,12962.263964709993,105.23145651000232,53396.5400364 2025-05-07,13:37:22.000,127,11039565,12765,0,1746625041,12962.297646259998,105.23145651000232,53396.56099776 2025-05-07,13:37:23.000,127,11039565,12805,0,1746625042,12962.257228399998,105.16096521000145,53396.55401064001 2025-05-07,13:37:24.000,127,11039624,12765,0,1746625043,12962.243755779993,105.13276869000401,53396.51907504 2025-05-07,13:37:25.000,127,11039590,12725,0,1746625044,12962.297646259998,105.0693265200025,53396.5400364 2025-05-07,13:37:26.000,127,11039599,12725,0,1746625045,12962.263964709993,105.02703173999907,53396.463178080005 2025-05-07,13:37:27.000,127,11039571,12525,0,1746625046,12962.304382569993,104.94244217999949,53396.47715232001 2025-05-07,13:37:28.000,127,11039603,12805,0,1746625047,12962.304382569993,104.9071965300027,53396.42125536 2025-05-07,13:37:29.000,127,11039604,12765,0,1746625048,12962.351536739989,104.88604914000462,53396.48413944001 2025-05-07,13:37:30.000,127,11039592,12725,0,1746625049,12962.338064119998,104.89309827000397,53396.512087920004 2025-05-07,13:37:31.000,127,11039593,12765,0,1746625050,12962.371745669989,104.82260697000311,53396.45619096001 2025-05-07,13:37:32.000,127,11039610,12805,0,1746625051,12962.365009359994,104.78031218999968,53396.43522960001 2025-05-07,13:37:33.000,127,11039570,13125,0,1746625052,12962.358273049998,104.78736131999904,53396.49112656 2025-05-07,13:37:34.000,127,11039604,12885,0,1746625053,12962.391954599989,104.73801741000352,53396.44920384 2025-05-07,13:37:35.000,127,11039573,12725,0,1746625054,12962.317855189998,104.66752611000265,53396.49112656 2025-05-07,13:37:36.000,127,11039634,13245,0,1746625055,12962.311118879988,104.60408394000115,53396.49112656 2025-05-07,13:37:37.000,127,11039593,12565,0,1746625056,12962.304382569993,104.59703481000179,53396.4701652 2025-05-07,13:37:38.000,127,11039600,12885,0,1746625057,12962.304382569993,104.547690899999,53396.44920384 2025-05-07,13:37:39.000,127,11039560,12965,0,1746625058,12962.297646259998,104.5124452500022,53396.4701652 2025-05-07,13:37:40.000,127,11039625,12965,0,1746625059,12962.257228399998,104.5124452500022,53396.43522960001 2025-05-07,13:37:41.000,127,11039605,12925,0,1746625060,12962.250492089988,104.48424873000477,53396.44920384 2025-05-07,13:37:42.000,127,11039541,12685,0,1746625061,12962.290909949988,104.5124452500022,53396.43522960001 2025-05-07,13:37:43.000,127,11039631,12765,0,1746625062,12962.304382569993,104.4490030800007,53396.400294 2025-05-07,13:37:44.000,127,11039626,12845,0,1746625063,12962.270701019988,104.47719959999813,53396.400294 2025-05-07,13:37:45.000,127,11039600,12965,0,1746625064,12962.277437329998,104.45605221000005,53396.400294 2025-05-07,13:37:46.000,127,11039543,12805,0,1746625065,12962.277437329998,104.46310133999941,53396.344397040004 2025-05-07,13:37:47.000,127,11039565,12845,0,1746625066,12962.257228399998,104.46310133999941,53396.37234552 2025-05-07,13:37:48.000,127,11039566,12925,0,1746625067,12962.223546849993,104.47015046999877,53396.414268240005 2025-05-07,13:37:49.000,127,11039554,12925,0,1746625068,12962.203337919993,104.46310133999941,53396.414268240005 2025-05-07,13:37:50.000,127,11039584,12845,0,1746625069,12962.149447440002,104.47015046999877,53396.44221672 2025-05-07,13:37:51.000,127,11039534,13005,0,1746625070,12962.189865300003,104.4490030800007,53396.45619096001 2025-05-07,13:37:52.000,127,11039558,12885,0,1746625071,12962.156183749998,104.46310133999941,53396.43522960001 2025-05-07,13:37:53.000,127,11039573,12605,0,1746625072,12962.169656370002,104.48424873000477,53396.44920384 2025-05-07,13:37:54.000,127,11039596,12845,0,1746625073,12962.156183749998,104.48424873000477,53396.44920384 2025-05-07,13:37:55.000,127,11039575,13245,0,1746625074,12962.142711129993,104.50539612000284,53396.49112656 2025-05-07,13:37:56.000,127,11039587,12765,0,1746625075,12962.189865300003,104.45605221000005,53396.512087920004 2025-05-07,13:37:57.000,127,11039557,12605,0,1746625076,12962.169656370002,104.49129786000412,53396.43522960001 2025-05-07,13:37:58.000,127,11039589,12685,0,1746625077,12962.176392679998,104.43490482000198,53396.47715232001 2025-05-07,13:37:59.000,127,11039600,12845,0,1746625078,12962.129238510002,104.42785569000262,53396.42125536 2025-05-07,13:38:00.000,127,11039585,13125,0,1746625079,12962.142711129993,104.40670830000454,53396.42824248 2025-05-07,13:38:01.000,127,11039553,12885,0,1746625080,12962.102293269993,104.38556090999919,53396.463178080005 2025-05-07,13:38:02.000,127,11039583,13085,0,1746625081,12962.055139099997,104.39261003999854,53396.47715232001 2025-05-07,13:38:03.000,127,11039556,12765,0,1746625082,12962.041666479992,104.33621700000367,53396.512087920004 2025-05-07,13:38:04.000,127,11039550,12965,0,1746625083,12962.061875409992,104.37146265000047,53396.49811368 2025-05-07,13:38:05.000,127,11039571,12965,0,1746625084,12962.041666479992,104.33621700000367,53396.4701652 2025-05-07,13:38:06.000,127,11039606,12605,0,1746625085,12962.021457549992,104.25867657000344,53396.4701652 2025-05-07,13:38:07.000,127,11039543,12765,0,1746625086,12962.041666479992,104.29392222000024,53396.463178080005 2025-05-07,13:38:08.000,127,11039564,12965,0,1746625087,12962.001248619992,104.25867657000344,53396.44221672 2025-05-07,13:38:09.000,127,11039585,12845,0,1746625088,12961.954094449997,104.25867657000344,53396.44920384 2025-05-07,13:38:10.000,127,11039563,12805,0,1746625089,12961.967567070002,104.23752917999809,53396.42824248 2025-05-07,13:38:11.000,127,11039539,12965,0,1746625090,12961.886731350001,104.21638179000001,53396.48413944001 2025-05-07,13:38:12.000,127,11039580,12845,0,1746625091,12961.879995039992,104.22343091999937,53396.49811368 2025-05-07,13:38:13.000,127,11039592,12605,0,1746625092,12961.859786109992,104.23048004999873,53396.5400364 2025-05-07,13:38:14.000,127,11039573,12805,0,1746625093,12961.819368249991,104.28687309000088,53396.59593336 2025-05-07,13:38:15.000,127,11039615,12925,0,1746625094,12961.799159319991,104.27277483000216,53396.55401064001 2025-05-07,13:38:16.000,127,11039541,12645,0,1746625095,12961.805895630001,104.29392222000024,53396.58894624 2025-05-07,13:38:17.000,127,11039579,12725,0,1746625096,12961.805895630001,104.31506960999832,53396.581959120005 2025-05-07,13:38:18.000,127,11039604,12605,0,1746625097,12961.799159319991,104.33621700000367,53396.55401064001 2025-05-07,13:38:19.000,127,11039569,12885,0,1746625098,12961.812631939996,104.37146265000047,53396.6099076 2025-05-07,13:38:20.000,127,11039571,13005,0,1746625099,12961.799159319991,104.3996591699979,53396.60292048001 2025-05-07,13:38:21.000,127,11039644,13005,0,1746625100,12961.846313490001,104.42785569000262,53396.59593336 2025-05-07,13:38:22.000,127,11039578,12725,0,1746625101,12961.853049799996,104.42080656000326,53396.65881744 2025-05-07,13:38:23.000,127,11039574,13165,0,1746625102,12961.879995039992,104.45605221000005,53396.679778800004 2025-05-07,13:38:24.000,127,11039606,12805,0,1746625103,12961.879995039992,104.48424873000477,53396.700740160006 2025-05-07,13:38:25.000,127,11039630,12965,0,1746625104,12961.913676589997,104.5124452500022,53396.75663712 2025-05-07,13:38:26.000,127,11039589,12765,0,1746625105,12961.920412899992,104.54064176999964,53396.75663712 2025-05-07,13:38:27.000,127,11039603,12725,0,1746625106,12961.933885519997,104.59703481000179,53396.700740160006 2025-05-07,13:38:28.000,127,11039585,13205,0,1746625107,12962.007984930002,104.63228045999858,53396.70772728 2025-05-07,13:38:29.000,127,11039608,13005,0,1746625108,12962.001248619992,104.62523132999922,53396.73567576 2025-05-07,13:38:30.000,127,11039608,12685,0,1746625109,12962.021457549992,104.68162437000137,53396.798559840005 2025-05-07,13:38:31.000,127,11039628,13125,0,1746625110,12962.075348029997,104.70277175999945,53396.72868864 2025-05-07,13:38:32.000,127,11039582,13005,0,1746625111,12962.048402790002,104.73801741000352,53396.77061136001 2025-05-07,13:38:33.000,127,11039578,12805,0,1746625112,12962.055139099997,104.78736131999904,53396.81253408001 2025-05-07,13:38:34.000,127,11039588,13005,0,1746625113,12962.095556959997,104.81555784000375,53396.7845856 2025-05-07,13:38:35.000,127,11039600,13045,0,1746625114,12962.088820650002,104.8578526199999,53396.77061136001 2025-05-07,13:38:36.000,127,11039570,12725,0,1746625115,12962.115765889997,104.87900000999798,53396.80554696 2025-05-07,13:38:37.000,127,11039623,12725,0,1746625116,12962.115765889997,104.96358957000484,53396.83349544 2025-05-07,13:38:38.000,127,11039591,12605,0,1746625117,12962.156183749998,105.01998260999972,53396.83349544 2025-05-07,13:38:39.000,127,11039621,12805,0,1746625118,12962.142711129993,105.05522826000379,53396.87541816 2025-05-07,13:38:40.000,127,11039566,12645,0,1746625119,12962.196601609998,105.08342478000122,53396.86144392001 2025-05-07,13:38:41.000,127,11039581,12965,0,1746625120,12962.216810539998,105.11162129999866,53396.87541816 2025-05-07,13:38:42.000,127,11039581,12765,0,1746625121,12962.223546849993,105.18916172999889,53396.917340880005 2025-05-07,13:38:43.000,127,11039586,12805,0,1746625122,12962.250492089988,105.24555477000104,53396.868431040006 2025-05-07,13:38:44.000,127,11039616,12845,0,1746625123,12962.237019469998,105.27375128999847,53396.917340880005 2025-05-07,13:38:45.000,127,11039614,13085,0,1746625124,12962.257228399998,105.3512917199987,53396.917340880005 2025-05-07,13:38:46.000,127,11039553,12845,0,1746625125,12962.250492089988,105.39358650000213,53396.89637952 2025-05-07,13:38:47.000,127,11039604,13045,0,1746625126,12962.297646259998,105.464077800003,53396.917340880005 2025-05-07,13:38:48.000,127,11039645,13045,0,1746625127,12962.351536739989,105.49227432000043,53396.91035376001 2025-05-07,13:38:49.000,127,11039600,12765,0,1746625128,12962.358273049998,105.55571649000194,53396.966250720005 2025-05-07,13:38:50.000,127,11039589,12965,0,1746625129,12962.351536739989,105.58391300999938,53397.02214768 2025-05-07,13:38:51.000,127,11039574,12765,0,1746625130,12962.385218289994,105.60506040000473,53396.966250720005 2025-05-07,13:38:52.000,127,11039604,12925,0,1746625131,12962.391954599989,105.68260082999768,53397.00817344001 2025-05-07,13:38:53.000,127,11039616,12765,0,1746625132,12962.459317699999,105.71784648000175,53397.099006 2025-05-07,13:38:54.000,127,11039635,13005,0,1746625133,12962.49299924999,105.75309212999855,53397.0640704 2025-05-07,13:38:55.000,127,11039649,12805,0,1746625134,12962.499735559999,105.80243604000134,53397.07804464001 2025-05-07,13:38:56.000,127,11039560,13005,0,1746625135,12962.57383496999,105.83768168999813,53397.085031760005 2025-05-07,13:38:57.000,127,11039598,13125,0,1746625136,12962.61425282999,105.8729273400022,53397.07804464001 2025-05-07,13:38:58.000,127,11039599,13005,0,1746625137,12962.67487961999,105.908172989999,53397.09201888 2025-05-07,13:38:59.000,127,11039592,12765,0,1746625138,12962.688352239995,105.92932038000436,53397.12695448001 2025-05-07,13:39:00.000,127,11039598,13125,0,1746625139,12962.73550640999,105.97161516000051,53397.1688772 2025-05-07,13:39:01.000,127,11039507,12765,0,1746625140,12962.75571533999,106.00686081000458,53397.12695448001 2025-05-07,13:39:02.000,127,11039635,12805,0,1746625141,12962.76245165,106.06325384999946,53397.17586432001 2025-05-07,13:39:03.000,127,11039620,12885,0,1746625142,12962.829814749995,106.08440124000481,53397.12695448001 2025-05-07,13:39:04.000,127,11039618,12445,0,1746625143,12962.850023679996,106.10554863000289,53397.18983856 2025-05-07,13:39:05.000,127,11039621,12765,0,1746625144,12962.87696891999,106.1196468900016,53397.203812800006 2025-05-07,13:39:06.000,127,11039549,12925,0,1746625145,12962.90391416,106.09849950000353,53397.203812800006 2025-05-07,13:39:07.000,127,11039645,13245,0,1746625146,12962.917386779991,106.13374515000032,53397.25970976 2025-05-07,13:39:08.000,127,11039667,13125,0,1746625147,12962.89717784999,106.14079427999968,53397.28067112 2025-05-07,13:39:09.000,127,11039647,12725,0,1746625148,12962.90391416,106.14784340999904,53397.27368400001 2025-05-07,13:39:10.000,127,11039655,12605,0,1746625149,12962.92412309,106.1689908000044,53397.2387484 2025-05-07,13:39:11.000,127,11039614,12605,0,1746625150,12962.92412309,106.18308906000311,53397.28765824 2025-05-07,13:39:12.000,127,11039624,13045,0,1746625151,12962.930859399996,106.17603993000375,53397.32958096 2025-05-07,13:39:13.000,127,11039540,12965,0,1746625152,12962.90391416,106.1548925399984,53397.33656808 2025-05-07,13:39:14.000,127,11039576,12685,0,1746625153,12962.92412309,106.14784340999904,53397.32259384001 2025-05-07,13:39:15.000,127,11039615,12805,0,1746625154,12962.890441539996,106.1548925399984,53397.3086196 2025-05-07,13:39:16.000,127,11039641,12605,0,1746625155,12962.83655105999,106.16194166999776,53397.38547792 2025-05-07,13:39:17.000,127,11039602,13005,0,1746625156,12962.85675998999,106.1548925399984,53397.41342640001 2025-05-07,13:39:18.000,127,11039658,12525,0,1746625157,12962.83655105999,106.14079427999968,53397.44137488001 2025-05-07,13:39:19.000,127,11039610,12605,0,1746625158,12962.83655105999,106.20423645000119,53397.42740064 2025-05-07,13:39:20.000,127,11039602,12725,0,1746625159,12962.79613319999,106.20423645000119,53397.41342640001 2025-05-07,13:39:21.000,127,11039602,12525,0,1746625160,12962.76245165,106.1689908000044,53397.43438776 2025-05-07,13:39:22.000,127,11039570,12925,0,1746625161,12962.73550640999,106.21128558000055,53397.47631048 2025-05-07,13:39:23.000,127,11039635,13085,0,1746625162,12962.748979029995,106.23948209999799,53397.46233624001 2025-05-07,13:39:24.000,127,11039568,12765,0,1746625163,12962.75571533999,106.25358036000398,53397.5531688 2025-05-07,13:39:25.000,127,11039614,12725,0,1746625164,12962.748979029995,106.3029242699995,53397.53220744001 2025-05-07,13:39:26.000,127,11039582,13205,0,1746625165,12962.72203379,106.28177688000142,53397.53220744001 2025-05-07,13:39:27.000,127,11039604,13005,0,1746625166,12962.72203379,106.3311207900042,53397.52522032 2025-05-07,13:39:28.000,127,11039630,13005,0,1746625167,12962.688352239995,106.35226818000228,53397.49727184 2025-05-07,13:39:29.000,127,11039624,13085,0,1746625168,12962.68161593,106.40866122000443,53397.51124608001 2025-05-07,13:39:30.000,127,11039597,12765,0,1746625169,12962.63446175999,106.45095600000059,53397.49028472001 2025-05-07,13:39:31.000,127,11039604,13005,0,1746625170,12962.63446175999,106.50029991000338,53397.56015592001 2025-05-07,13:39:32.000,127,11039574,12965,0,1746625171,12962.63446175999,106.58488947000296,53397.539194560006 2025-05-07,13:39:33.000,127,11039616,12765,0,1746625172,12962.60078021,106.62718424999912,53397.48329760001 2025-05-07,13:39:34.000,127,11039630,12965,0,1746625173,12962.60078021,106.66947903000255,53397.56714304 2025-05-07,13:39:35.000,127,11039656,12765,0,1746625174,12962.627725449995,106.7611177200015,53397.52522032 2025-05-07,13:39:36.000,127,11039623,12765,0,1746625175,12962.64119807,106.81046163000428,53397.51124608001 2025-05-07,13:39:37.000,127,11039606,13005,0,1746625176,12962.64119807,106.85275641000044,53397.539194560006 2025-05-07,13:39:38.000,127,11039598,12925,0,1746625177,12962.65467068999,106.88095292999787,53397.57413016 2025-05-07,13:39:39.000,127,11039615,12805,0,1746625178,12962.65467068999,106.95144422999874,53397.58111728001 2025-05-07,13:39:40.000,127,11039594,12685,0,1746625179,12962.65467068999,107.01488640000025,53397.539194560006 2025-05-07,13:39:41.000,127,11039583,12965,0,1746625180,12962.668143309995,107.08537770000112,53397.57413016 2025-05-07,13:39:42.000,127,11039599,13005,0,1746625181,12962.72203379,107.08537770000112,53397.53220744001 2025-05-07,13:39:43.000,127,11039602,12645,0,1746625182,12962.75571533999,107.11357421999855,53397.56714304 2025-05-07,13:39:44.000,127,11039588,12725,0,1746625183,12962.78266058,107.14881987000263,53397.588104400005 2025-05-07,13:39:45.000,127,11039616,12845,0,1746625184,12962.77592426999,107.19111464999878,53397.54618168 2025-05-07,13:39:46.000,127,11039576,12965,0,1746625185,12962.81634212999,107.19111464999878,53397.57413016 2025-05-07,13:39:47.000,127,11039607,12845,0,1746625186,12962.85675998999,107.21226204000413,53397.56714304 2025-05-07,13:39:48.000,127,11039584,12925,0,1746625187,12962.94433202,107.23340943000221,53397.588104400005 2025-05-07,13:39:49.000,127,11039632,12885,0,1746625188,12962.991486189996,107.21226204000413,53397.60207864 2025-05-07,13:39:50.000,127,11039621,12565,0,1746625189,12963.031904049996,107.19816377999814,53397.62304 2025-05-07,13:39:51.000,127,11039584,13165,0,1746625190,12963.092530839996,107.19816377999814,53397.58111728001 2025-05-07,13:39:52.000,127,11039633,12965,0,1746625191,12963.153157629997,107.21226204000413,53397.60207864 2025-05-07,13:39:53.000,127,11039554,12765,0,1746625192,12963.227257040002,107.20521291000478,53397.58111728001 2025-05-07,13:39:54.000,127,11039591,12885,0,1746625193,12963.294620139997,107.18406551999942,53397.60906576001 2025-05-07,13:39:55.000,127,11039638,12845,0,1746625194,12963.375455859998,107.16291813000134,53397.57413016 2025-05-07,13:39:56.000,127,11039600,13125,0,1746625195,12963.463027889993,107.17701639000006,53397.64400136 2025-05-07,13:39:57.000,127,11039621,13045,0,1746625196,12963.503445749993,107.21226204000413,53397.65797560001 2025-05-07,13:39:58.000,127,11039612,12605,0,1746625197,12963.577545159998,107.19111464999878,53397.67893696001 2025-05-07,13:39:59.000,127,11039601,12845,0,1746625198,12963.651644569989,107.24045856000157,53397.685924080004 2025-05-07,13:40:00.000,127,11039619,12765,0,1746625199,12963.69206242999,107.2193111700035,53397.67893696001 2025-05-07,13:40:01.000,127,11039610,12805,0,1746625200,12963.77289814999,107.23340943000221,53397.6929112 2025-05-07,13:40:02.000,127,11039618,12805,0,1746625201,12963.846997559995,107.25455682000029,53397.7627824 2025-05-07,13:40:03.000,127,11039601,13205,0,1746625202,12963.867206489995,107.24750769000093,53397.7627824 2025-05-07,13:40:04.000,127,11039598,13165,0,1746625203,12963.907624349995,107.28275333999773,53397.79073088 2025-05-07,13:40:05.000,127,11039598,12805,0,1746625204,12963.927833279995,107.30390073000308,53397.79771800001 2025-05-07,13:40:06.000,127,11039547,12805,0,1746625205,12963.97498744999,107.32504812000116,53397.82566648001 2025-05-07,13:40:07.000,127,11039571,12965,0,1746625206,12964.008668999995,107.32504812000116,53397.84662784001 2025-05-07,13:40:08.000,127,11039648,12805,0,1746625207,12964.049086859995,107.3179989900018,53397.89553768001 2025-05-07,13:40:09.000,127,11039613,12885,0,1746625208,12964.03561423999,107.36734290000459,53397.89553768001 2025-05-07,13:40:10.000,127,11039623,12965,0,1746625209,12964.09624102999,107.39553942000202,53397.91649904001 2025-05-07,13:40:11.000,127,11039582,12925,0,1746625210,12964.16360413,107.42373593999946,53397.95143464 2025-05-07,13:40:12.000,127,11039615,12925,0,1746625211,12964.170340439996,107.43078506999882,53397.97938312 2025-05-07,13:40:13.000,127,11039580,12925,0,1746625212,12964.177076749991,107.48717811000097,53398.01431872001 2025-05-07,13:40:14.000,127,11039570,12765,0,1746625213,12964.177076749991,107.46603072000289,53398.02829296 2025-05-07,13:40:15.000,127,11039629,12845,0,1746625214,12964.204021990001,107.48012898000161,53398.0772028 2025-05-07,13:40:16.000,127,11039631,12805,0,1746625215,12964.230967229996,107.48717811000097,53398.02829296 2025-05-07,13:40:17.000,127,11039622,12885,0,1746625216,12964.244439850001,107.50832549999905,53398.04925432 2025-05-07,13:40:18.000,127,11039597,12685,0,1746625217,12964.264648780001,107.52242375999776,53398.10515128 2025-05-07,13:40:19.000,127,11039578,12645,0,1746625218,12964.278121399992,107.48717811000097,53398.15406112001 2025-05-07,13:40:20.000,127,11039562,12965,0,1746625219,12964.291594019996,107.47307985000225,53398.18200960001 2025-05-07,13:40:21.000,127,11039587,12965,0,1746625220,12964.298330329992,107.49422724000033,53398.17502248 2025-05-07,13:40:22.000,127,11039609,13045,0,1746625221,12964.332011879997,107.49422724000033,53398.20297096001 2025-05-07,13:40:23.000,127,11039608,13285,0,1746625222,12964.345484500001,107.45898159000353,53398.209958080006 2025-05-07,13:40:24.000,127,11039545,12965,0,1746625223,12964.332011879997,107.47307985000225,53398.25188080001 2025-05-07,13:40:25.000,127,11039610,12925,0,1746625224,12964.358957119992,107.45898159000353,53398.23091944001 2025-05-07,13:40:26.000,127,11039619,12925,0,1746625225,12964.379166049992,107.45898159000353,53398.258867920005 2025-05-07,13:40:27.000,127,11039612,12605,0,1746625226,12964.379166049992,107.43078506999882,53398.32175200001 2025-05-07,13:40:28.000,127,11039606,12645,0,1746625227,12964.345484500001,107.45193246000417,53398.31476488 2025-05-07,13:40:29.000,127,11039642,13085,0,1746625228,12964.365693430002,107.43783419999818,53398.36367472 2025-05-07,13:40:30.000,127,11039628,12805,0,1746625229,12964.385902360002,107.46603072000289,53398.38463608 2025-05-07,13:40:31.000,127,11039573,12925,0,1746625230,12964.426320220002,107.47307985000225,53398.377648960006 2025-05-07,13:40:32.000,127,11039590,12765,0,1746625231,12964.419583909992,107.44488333000481,53398.377648960006 2025-05-07,13:40:33.000,127,11039620,13165,0,1746625232,12964.392638669997,107.44488333000481,53398.41957168001 2025-05-07,13:40:34.000,127,11039578,12725,0,1746625233,12964.412847599997,107.47307985000225,53398.41258456 2025-05-07,13:40:35.000,127,11039575,12605,0,1746625234,12964.392638669997,107.44488333000481,53398.43354592 2025-05-07,13:40:36.000,127,11039613,12845,0,1746625235,12964.406111290002,107.45898159000353,53398.41957168001 2025-05-07,13:40:37.000,127,11039608,12765,0,1746625236,12964.406111290002,107.43783419999818,53398.46848152001 2025-05-07,13:40:38.000,127,11039607,12925,0,1746625237,12964.419583909992,107.45898159000353,53398.55232696 2025-05-07,13:40:39.000,127,11039595,13045,0,1746625238,12964.439792839992,107.46603072000289,53398.51040424 2025-05-07,13:40:40.000,127,11039625,12685,0,1746625239,12964.446529150002,107.43078506999882,53398.51739136001 2025-05-07,13:40:41.000,127,11039615,12965,0,1746625240,12964.426320220002,107.46603072000289,53398.43354592 2025-05-07,13:40:42.000,127,11039579,13045,0,1746625241,12964.419583909992,107.45898159000353,53398.58726256001 2025-05-07,13:40:43.000,127,11039584,12805,0,1746625242,12964.460001769992,107.48717811000097,53398.55931408 2025-05-07,13:40:44.000,127,11039599,13045,0,1746625243,12964.460001769992,107.46603072000289,53398.51040424 2025-05-07,13:40:45.000,127,11039597,12845,0,1746625244,12964.480210699992,107.46603072000289,53398.56630120001 2025-05-07,13:40:46.000,127,11039583,12285,0,1746625245,12964.480210699992,107.46603072000289,53398.6012368 2025-05-07,13:40:47.000,127,11039659,13125,0,1746625246,12964.500419629992,107.45898159000353,53398.594249680005 2025-05-07,13:40:48.000,127,11039627,12845,0,1746625247,12964.473474389997,107.46603072000289,53398.62219816 2025-05-07,13:40:49.000,127,11039601,12685,0,1746625248,12964.540837489993,107.46603072000289,53398.65014664 2025-05-07,13:40:50.000,127,11039607,12925,0,1746625249,12964.520628559992,107.48012898000161,53398.63617240001 2025-05-07,13:40:51.000,127,11039627,12965,0,1746625250,12964.527364870002,107.46603072000289,53398.57328832 2025-05-07,13:40:52.000,127,11039614,12645,0,1746625251,12964.520628559992,107.47307985000225,53398.65014664 2025-05-07,13:40:53.000,127,11039615,12845,0,1746625252,12964.520628559992,107.5153746299984,53398.62918528 2025-05-07,13:40:54.000,127,11039630,12965,0,1746625253,12964.473474389997,107.49422724000033,53398.62918528 2025-05-07,13:40:55.000,127,11039588,12725,0,1746625254,12964.446529150002,107.49422724000033,53398.58027544 2025-05-07,13:40:56.000,127,11039590,12725,0,1746625255,12964.412847599997,107.5294728900044,53398.57328832 2025-05-07,13:40:57.000,127,11039586,12885,0,1746625256,12964.332011879997,107.54357115000312,53398.545339840006 2025-05-07,13:40:58.000,127,11039609,12805,0,1746625257,12964.318539259992,107.55062028000248,53398.58726256001 2025-05-07,13:40:59.000,127,11039594,13205,0,1746625258,12964.257912469991,107.55062028000248,53398.6012368 2025-05-07,13:41:00.000,127,11039603,12965,0,1746625259,12964.16360413,107.55766941000184,53398.57328832 2025-05-07,13:41:01.000,127,11039634,12605,0,1746625260,12964.129922579996,107.52242375999776,53398.55232696 2025-05-07,13:41:02.000,127,11039575,12965,0,1746625261,12964.05582316999,107.5153746299984,53398.50341712 2025-05-07,13:41:03.000,127,11039604,12965,0,1746625262,12963.968251139995,107.52242375999776,53398.48245576 2025-05-07,13:41:04.000,127,11039598,12965,0,1746625263,12963.96151483,107.5294728900044,53398.48944288001 2025-05-07,13:41:05.000,127,11039615,12765,0,1746625264,12963.90088804,107.55062028000248,53398.45450728 2025-05-07,13:41:06.000,127,11039611,13045,0,1746625265,12963.846997559995,107.53652202000376,53398.45450728 2025-05-07,13:41:07.000,127,11039629,12925,0,1746625266,12963.739216599999,107.54357115000312,53398.41258456 2025-05-07,13:41:08.000,127,11039581,13165,0,1746625267,12963.71227135999,107.52242375999776,53398.38463608 2025-05-07,13:41:09.000,127,11039579,12965,0,1746625268,12963.705535049994,107.55062028000248,53398.426558800005 2025-05-07,13:41:10.000,127,11039597,12565,0,1746625269,12963.597754089998,107.55062028000248,53398.2868164 2025-05-07,13:41:11.000,127,11039558,12605,0,1746625270,12963.530390989989,107.53652202000376,53398.31476488 2025-05-07,13:41:12.000,127,11039580,13165,0,1746625271,12963.503445749993,107.50832549999905,53398.27284216 2025-05-07,13:41:13.000,127,11039619,13005,0,1746625272,12963.456291579998,107.5294728900044,53398.26585504 2025-05-07,13:41:14.000,127,11039592,13205,0,1746625273,12963.463027889993,107.52242375999776,53398.25188080001 2025-05-07,13:41:15.000,127,11039585,12885,0,1746625274,12963.449555269988,107.50832549999905,53398.20297096001 2025-05-07,13:41:16.000,127,11039586,12685,0,1746625275,12963.395664789998,107.48012898000161,53398.188996720004 2025-05-07,13:41:17.000,127,11039595,12805,0,1746625276,12963.382192169993,107.47307985000225,53398.17502248 2025-05-07,13:41:18.000,127,11039621,12525,0,1746625277,12963.368719550002,107.47307985000225,53398.16104824001 2025-05-07,13:41:19.000,127,11039608,12965,0,1746625278,12963.368719550002,107.43078506999882,53398.12611264 2025-05-07,13:41:20.000,127,11039529,12805,0,1746625279,12963.361983239993,107.40258855000138,53398.11213840001 2025-05-07,13:41:21.000,127,11039611,13005,0,1746625280,12963.415873719998,107.39553942000202,53398.12611264 2025-05-07,13:41:22.000,127,11039599,13125,0,1746625281,12963.422610029993,107.38849029000266,53398.11912552 2025-05-07,13:41:23.000,127,11039623,12765,0,1746625282,12963.436082649998,107.37439203000395,53398.0772028 2025-05-07,13:41:24.000,127,11039638,13085,0,1746625283,12963.449555269988,107.36734290000459,53398.00034448 2025-05-07,13:41:25.000,127,11039617,12965,0,1746625284,12963.469764199988,107.36734290000459,53398.01431872001 2025-05-07,13:41:26.000,127,11039617,13125,0,1746625285,12963.503445749993,107.29685160000372,53397.972396000005 2025-05-07,13:41:27.000,127,11039591,12685,0,1746625286,12963.510182059988,107.27570420999837,53397.96540888001 2025-05-07,13:41:28.000,127,11039590,12845,0,1746625287,12963.530390989989,107.26865507999901,53397.9025248 2025-05-07,13:41:29.000,127,11039619,12885,0,1746625288,12963.550599919989,107.24045856000157,53397.94444752001 2025-05-07,13:41:30.000,127,11039626,12965,0,1746625289,12963.570808849989,107.20521291000478,53397.90951192 2025-05-07,13:41:31.000,127,11039631,12765,0,1746625290,12963.604490399994,107.21226204000413,53397.91649904001 2025-05-07,13:41:32.000,127,11039642,12725,0,1746625291,12963.591017779989,107.17701639000006,53397.88855056 2025-05-07,13:41:33.000,127,11039592,12765,0,1746625292,12963.604490399994,107.12062334999791,53397.9374604 2025-05-07,13:41:34.000,127,11039590,12765,0,1746625293,12963.611226709989,107.08537770000112,53397.923486160005 2025-05-07,13:41:35.000,127,11039580,12645,0,1746625294,12963.584281469994,107.05013205000432,53397.88855056 2025-05-07,13:41:36.000,127,11039563,12725,0,1746625295,12963.584281469994,107.01488640000025,53397.84662784001 2025-05-07,13:41:37.000,127,11039633,12925,0,1746625296,12963.577545159998,106.9725916200041,53397.83964072 2025-05-07,13:41:38.000,127,11039556,12605,0,1746625297,12963.564072539994,106.90914945000259,53397.78374376 2025-05-07,13:41:39.000,127,11039573,12845,0,1746625298,12963.503445749993,106.88800206000451,53397.81169224 2025-05-07,13:41:40.000,127,11039573,12845,0,1746625299,12963.530390989989,106.8598055399998,53397.7627824 2025-05-07,13:41:41.000,127,11039595,12725,0,1746625300,12963.530390989989,106.78931423999893,53397.78374376 2025-05-07,13:41:42.000,127,11039602,12965,0,1746625301,12963.537127299998,106.79636336999829,53397.77675664001 2025-05-07,13:41:43.000,127,11039573,13045,0,1746625302,12963.510182059988,106.73292120000406,53397.73483392 2025-05-07,13:41:44.000,127,11039605,12565,0,1746625303,12963.557336229998,106.69062642000063,53397.74880816001 2025-05-07,13:41:45.000,127,11039578,12965,0,1746625304,12963.530390989989,106.67652816000191,53397.69989832001 2025-05-07,13:41:46.000,127,11039596,13205,0,1746625305,12963.510182059988,106.66947903000255,53397.71387256 2025-05-07,13:41:47.000,127,11039575,12685,0,1746625306,12963.503445749993,106.62013511999976,53397.6929112 2025-05-07,13:41:48.000,127,11039606,12765,0,1746625307,12963.503445749993,106.64833164000447,53397.706885440006 2025-05-07,13:41:49.000,127,11039554,12605,0,1746625308,12963.510182059988,106.64128250999784,53397.6929112 2025-05-07,13:41:50.000,127,11039585,12605,0,1746625309,12963.516918369998,106.64128250999784,53397.66496272 2025-05-07,13:41:51.000,127,11039552,12605,0,1746625310,12963.537127299998,106.62718424999912,53397.67893696001 2025-05-07,13:41:52.000,127,11039563,12765,0,1746625311,12963.543863609993,106.6130859900004,53397.60906576001 2025-05-07,13:41:53.000,127,11039584,12765,0,1746625312,12963.543863609993,106.64128250999784,53397.60906576001 2025-05-07,13:41:54.000,127,11039620,12805,0,1746625313,12963.570808849989,106.62013511999976,53397.65098848001 2025-05-07,13:41:55.000,127,11039533,12765,0,1746625314,12963.516918369998,106.66242990000319,53397.588104400005 2025-05-07,13:41:56.000,127,11039572,12685,0,1746625315,12963.496709439998,106.67652816000191,53397.588104400005 2025-05-07,13:41:57.000,127,11039606,13045,0,1746625316,12963.516918369998,106.69062642000063,53397.56714304 2025-05-07,13:41:58.000,127,11039550,12885,0,1746625317,12963.503445749993,106.68357729000127,53397.56015592001 2025-05-07,13:41:59.000,127,11039575,13005,0,1746625318,12963.537127299998,106.7258720700047,53397.54618168 2025-05-07,13:42:00.000,127,11039575,12605,0,1746625319,12963.523654679993,106.70472467999934,53397.539194560006 2025-05-07,13:42:01.000,127,11039604,12845,0,1746625320,12963.510182059988,106.70472467999934,53397.56015592001 2025-05-07,13:42:02.000,127,11039601,12605,0,1746625321,12963.456291579998,106.71882293999806,53397.5531688 2025-05-07,13:42:03.000,127,11039591,12925,0,1746625322,12963.510182059988,106.70472467999934,53397.56714304 2025-05-07,13:42:04.000,127,11039624,12845,0,1746625323,12963.516918369998,106.70472467999934,53397.47631048 2025-05-07,13:42:05.000,127,11039579,13125,0,1746625324,12963.523654679993,106.73997033000342,53397.54618168 2025-05-07,13:42:06.000,127,11039569,12765,0,1746625325,12963.530390989989,106.69062642000063,53397.50425896 2025-05-07,13:42:07.000,127,11039601,12605,0,1746625326,12963.510182059988,106.68357729000127,53397.50425896 2025-05-07,13:42:08.000,127,11039552,12765,0,1746625327,12963.489973129988,106.70472467999934,53397.518233200004 2025-05-07,13:42:09.000,127,11039612,12765,0,1746625328,12963.489973129988,106.68357729000127,53397.52522032 2025-05-07,13:42:10.000,127,11039572,12725,0,1746625329,12963.496709439998,106.68357729000127,53397.54618168 2025-05-07,13:42:11.000,127,11039613,12845,0,1746625330,12963.469764199988,106.63423337999848,53397.52522032 2025-05-07,13:42:12.000,127,11039614,13205,0,1746625331,12963.456291579998,106.68357729000127,53397.54618168 2025-05-07,13:42:13.000,127,11039552,12925,0,1746625332,12963.422610029993,106.67652816000191,53397.53220744001 2025-05-07,13:42:14.000,127,11039516,12805,0,1746625333,12963.409137410003,106.74701946000278,53397.50425896 2025-05-07,13:42:15.000,127,11039518,12765,0,1746625334,12963.402401099993,106.71882293999806,53397.51124608001 2025-05-07,13:42:16.000,127,11039579,12725,0,1746625335,12963.395664789998,106.76816685000085,53397.51124608001 2025-05-07,13:42:17.000,127,11039657,12605,0,1746625336,12963.382192169993,106.76816685000085,53397.53220744001 2025-05-07,13:42:18.000,127,11039587,12725,0,1746625337,12963.321565379993,106.74701946000278,53397.5531688 2025-05-07,13:42:19.000,127,11039560,13005,0,1746625338,12963.301356449992,106.78226510999957,53397.53220744001 2025-05-07,13:42:20.000,127,11039554,13005,0,1746625339,12963.294620139997,106.81751076000364,53397.5531688 2025-05-07,13:42:21.000,127,11039571,12725,0,1746625340,12963.260938589992,106.85275641000044,53397.5531688 2025-05-07,13:42:22.000,127,11039509,12925,0,1746625341,12963.207048110002,106.85275641000044,53397.54618168 2025-05-07,13:42:23.000,127,11039588,12765,0,1746625342,12963.146421320002,106.89505119000387,53397.56015592001 2025-05-07,13:42:24.000,127,11039623,13045,0,1746625343,12963.139685009992,106.90914945000259,53397.539194560006 2025-05-07,13:42:25.000,127,11039520,12725,0,1746625344,12963.112739769997,106.97964075000345,53397.60207864 2025-05-07,13:42:26.000,127,11039560,12765,0,1746625345,12963.132948699997,106.9725916200041,53397.59509152 2025-05-07,13:42:27.000,127,11039639,12805,0,1746625346,12963.119476079992,106.98668988000281,53397.56015592001 2025-05-07,13:42:28.000,127,11039566,12605,0,1746625347,12963.072321909996,107.00078814000153,53397.56015592001 2025-05-07,13:42:29.000,127,11039571,12805,0,1746625348,12963.052112979996,106.98668988000281,53397.56714304 2025-05-07,13:42:30.000,127,11039571,13085,0,1746625349,12963.079058219992,106.99373901000217,53397.60207864 2025-05-07,13:42:31.000,127,11039595,12885,0,1746625350,12963.106003460001,106.99373901000217,53397.58111728001 2025-05-07,13:42:32.000,127,11039565,12925,0,1746625351,12963.065585600001,107.02898465999897,53397.56714304 2025-05-07,13:42:33.000,127,11039595,12965,0,1746625352,12963.079058219992,107.01488640000025,53397.60207864 2025-05-07,13:42:34.000,127,11039533,13005,0,1746625353,12963.085794530001,106.99373901000217,53397.60906576001 2025-05-07,13:42:35.000,127,11039603,12685,0,1746625354,12963.112739769997,106.98668988000281,53397.59509152 2025-05-07,13:42:36.000,127,11039583,12685,0,1746625355,12963.119476079992,107.00078814000153,53397.56015592001 2025-05-07,13:42:37.000,127,11039627,13045,0,1746625356,12963.132948699997,106.97964075000345,53397.588104400005 2025-05-07,13:42:38.000,127,11039614,12965,0,1746625357,12963.159893939992,106.95144422999874,53397.57413016 2025-05-07,13:42:39.000,127,11039584,12605,0,1746625358,12963.146421320002,106.9725916200041,53397.58111728001 2025-05-07,13:42:40.000,127,11039598,12765,0,1746625359,12963.166630250002,106.95144422999874,53397.56714304 2025-05-07,13:42:41.000,127,11039586,12885,0,1746625360,12963.193575489997,106.97964075000345,53397.588104400005 2025-05-07,13:42:42.000,127,11039574,12725,0,1746625361,12963.247465970002,106.93029684000066,53397.54618168 2025-05-07,13:42:43.000,127,11039559,12845,0,1746625362,12963.274411209997,106.94439509999938,53397.56714304 2025-05-07,13:42:44.000,127,11039548,12765,0,1746625363,12963.335037999997,106.94439509999938,53397.56714304 2025-05-07,13:42:45.000,127,11039560,12805,0,1746625364,12963.388928480003,106.94439509999938,53397.588104400005 2025-05-07,13:42:46.000,127,11039557,12765,0,1746625365,12963.429346339988,106.96554249000474,53397.56714304 2025-05-07,13:42:47.000,127,11039562,12645,0,1746625366,12963.510182059988,106.93029684000066,53397.60906576001 2025-05-07,13:42:48.000,127,11039533,12965,0,1746625367,12963.543863609993,106.88095292999787,53397.588104400005 2025-05-07,13:42:49.000,127,11039552,12885,0,1746625368,12963.611226709989,106.8598055399998,53397.637014240005 2025-05-07,13:42:50.000,127,11039574,13165,0,1746625369,12963.658380879999,106.84570728000108,53397.63002712001 2025-05-07,13:42:51.000,127,11039577,12805,0,1746625370,12963.71227135999,106.824559890003,53397.67893696001 2025-05-07,13:42:52.000,127,11039610,12925,0,1746625371,12963.79310707999,106.8598055399998,53397.6929112 2025-05-07,13:42:53.000,127,11039631,12805,0,1746625372,12963.79984339,106.81046163000428,53397.72784680001 2025-05-07,13:42:54.000,127,11039570,12805,0,1746625373,12963.89415172999,106.81751076000364,53397.73483392 2025-05-07,13:42:55.000,127,11039573,12765,0,1746625374,12963.948042209995,106.80341249999765,53397.79771800001 2025-05-07,13:42:56.000,127,11039551,12685,0,1746625375,12963.988460069995,106.7611177200015,53397.79771800001 2025-05-07,13:42:57.000,127,11039577,12725,0,1746625376,12964.04235055,106.80341249999765,53397.804705120005 2025-05-07,13:42:58.000,127,11039559,12965,0,1746625377,12964.049086859995,106.81046163000428,53397.88855056 2025-05-07,13:42:59.000,127,11039583,12925,0,1746625378,12964.109713649996,106.76816685000085,53397.83964072 2025-05-07,13:43:00.000,127,11039594,12925,0,1746625379,12964.12318627,106.81751076000364,53397.88156344 2025-05-07,13:43:01.000,127,11039559,12885,0,1746625380,12964.150131509996,106.80341249999765,53397.86758920001 2025-05-07,13:43:02.000,127,11039608,13165,0,1746625381,12964.177076749991,106.81046163000428,53397.89553768001 2025-05-07,13:43:03.000,127,11039552,12725,0,1746625382,12964.170340439996,106.81751076000364,53397.90951192 2025-05-07,13:43:04.000,127,11039585,12445,0,1746625383,12964.170340439996,106.78226510999957,53397.95143464 2025-05-07,13:43:05.000,127,11039614,12765,0,1746625384,12964.197285679991,106.81751076000364,53398.00034448 2025-05-07,13:43:06.000,127,11039560,12845,0,1746625385,12964.251176159996,106.81751076000364,53397.97938312 2025-05-07,13:43:07.000,127,11039579,12765,0,1746625386,12964.244439850001,106.824559890003,53398.02829296 2025-05-07,13:43:08.000,127,11039526,12925,0,1746625387,12964.251176159996,106.79636336999829,53398.01431872001 2025-05-07,13:43:09.000,127,11039545,12725,0,1746625388,12964.305066640001,106.81751076000364,53398.042267200006 2025-05-07,13:43:10.000,127,11039554,12725,0,1746625389,12964.325275570001,106.78931423999893,53398.03528008001 2025-05-07,13:43:11.000,127,11039569,13005,0,1746625390,12964.365693430002,106.78226510999957,53398.04925432 2025-05-07,13:43:12.000,127,11039555,12845,0,1746625391,12964.352220809997,106.78931423999893,53398.0772028 2025-05-07,13:43:13.000,127,11039577,12965,0,1746625392,12964.385902360002,106.7611177200015,53398.11912552 2025-05-07,13:43:14.000,127,11039531,12925,0,1746625393,12964.379166049992,106.75406859000213,53398.091177040005 2025-05-07,13:43:15.000,127,11039500,12925,0,1746625394,12964.412847599997,106.73997033000342,53398.17502248 2025-05-07,13:43:16.000,127,11039576,12885,0,1746625395,12964.446529150002,106.75406859000213,53398.16104824001 2025-05-07,13:43:17.000,127,11039587,12965,0,1746625396,12964.446529150002,106.73292120000406,53398.188996720004 2025-05-07,13:43:18.000,127,11039584,12885,0,1746625397,12964.460001769992,106.7611177200015,53398.22393232 2025-05-07,13:43:19.000,127,11039535,12765,0,1746625398,12964.500419629992,106.77521598000021,53398.209958080006 2025-05-07,13:43:20.000,127,11039565,12965,0,1746625399,12964.500419629992,106.78226510999957,53398.27284216 2025-05-07,13:43:21.000,127,11039571,13325,0,1746625400,12964.480210699992,106.824559890003,53398.24489368 2025-05-07,13:43:22.000,127,11039590,12925,0,1746625401,12964.493683319997,106.88095292999787,53398.27284216 2025-05-07,13:43:23.000,127,11039580,12845,0,1746625402,12964.547573800002,106.88800206000451,53398.31476488 2025-05-07,13:43:24.000,127,11039589,12725,0,1746625403,12964.561046419993,106.90914945000259,53398.34271336 2025-05-07,13:43:25.000,127,11039564,13005,0,1746625404,12964.581255349993,106.95144422999874,53398.32175200001 2025-05-07,13:43:26.000,127,11039550,12925,0,1746625405,12964.641882139993,106.99373901000217,53398.34271336 2025-05-07,13:43:27.000,127,11039591,13125,0,1746625406,12964.695772619998,106.97964075000345,53398.36367472 2025-05-07,13:43:28.000,127,11039594,12925,0,1746625407,12964.702508929993,107.02898465999897,53398.39861032001 2025-05-07,13:43:29.000,127,11039564,13285,0,1746625408,12964.722717859993,107.01488640000025,53398.37066184001 2025-05-07,13:43:30.000,127,11039542,12925,0,1746625409,12964.783344649994,107.02898465999897,53398.38463608 2025-05-07,13:43:31.000,127,11039544,12685,0,1746625410,12964.817026199999,106.97964075000345,53398.36367472 2025-05-07,13:43:32.000,127,11039579,12965,0,1746625411,12964.837235129999,106.9725916200041,53398.426558800005 2025-05-07,13:43:33.000,127,11039603,12685,0,1746625412,12964.89112560999,107.01488640000025,53398.44053304 2025-05-07,13:43:34.000,127,11039577,13045,0,1746625413,12964.945016089994,107.00783727000089,53398.36367472 2025-05-07,13:43:35.000,127,11039585,12965,0,1746625414,12964.99217025999,107.03603378999833,53398.4614944 2025-05-07,13:43:36.000,127,11039567,12805,0,1746625415,12965.025851809994,107.02193552999961,53398.44053304 2025-05-07,13:43:37.000,127,11039555,12725,0,1746625416,12965.05279704999,107.01488640000025,53398.426558800005 2025-05-07,13:43:38.000,127,11039526,12725,0,1746625417,12965.025851809994,106.99373901000217,53398.426558800005 2025-05-07,13:43:39.000,127,11039584,12925,0,1746625418,12965.05953336,107.00783727000089,53398.44752016001 2025-05-07,13:43:40.000,127,11039559,12805,0,1746625419,12965.03932443,107.01488640000025,53398.43354592 2025-05-07,13:43:41.000,127,11039596,12845,0,1746625420,12965.025851809994,106.94439509999938,53398.44053304 2025-05-07,13:43:42.000,127,11039584,12845,0,1746625421,12965.066269669995,106.96554249000474,53398.475468640005 2025-05-07,13:43:43.000,127,11039530,12965,0,1746625422,12965.05953336,107.00783727000089,53398.46848152001 2025-05-07,13:43:44.000,127,11039570,13005,0,1746625423,12965.03258811999,106.97964075000345,53398.44053304 2025-05-07,13:43:45.000,127,11039566,13285,0,1746625424,12965.025851809994,106.99373901000217,53398.44053304 2025-05-07,13:43:46.000,127,11039563,12845,0,1746625425,12965.066269669995,106.97964075000345,53398.4614944 2025-05-07,13:43:47.000,127,11039576,13125,0,1746625426,12964.99217025999,107.01488640000025,53398.39861032001 2025-05-07,13:43:48.000,127,11039556,12845,0,1746625427,12964.99217025999,107.00078814000153,53398.43354592 2025-05-07,13:43:49.000,127,11039584,12805,0,1746625428,12964.945016089994,106.99373901000217,53398.44752016001 2025-05-07,13:43:50.000,127,11039560,12605,0,1746625429,12964.918070849999,106.99373901000217,53398.4614944 2025-05-07,13:43:51.000,127,11039540,12885,0,1746625430,12964.897861919999,106.99373901000217,53398.44053304 2025-05-07,13:43:52.000,127,11039568,12645,0,1746625431,12964.897861919999,107.00078814000153,53398.45450728 2025-05-07,13:43:53.000,127,11039547,12805,0,1746625432,12964.830498819989,106.99373901000217,53398.426558800005 2025-05-07,13:43:54.000,127,11039547,12605,0,1746625433,12964.857444059999,106.99373901000217,53398.41957168001 2025-05-07,13:43:55.000,127,11039530,12925,0,1746625434,12964.837235129999,106.9725916200041,53398.36367472 2025-05-07,13:43:56.000,127,11039531,12725,0,1746625435,12964.843971439994,106.95144422999874,53398.37066184001 2025-05-07,13:43:57.000,127,11039547,12885,0,1746625436,12964.796817269998,106.88095292999787,53398.377648960006 2025-05-07,13:43:58.000,127,11039588,12925,0,1746625437,12964.830498819989,106.90914945000259,53398.32873912001 2025-05-07,13:43:59.000,127,11039542,12725,0,1746625438,12964.776608339998,106.87390379999852,53398.32873912001 2025-05-07,13:44:00.000,127,11039587,12725,0,1746625439,12964.796817269998,106.83160902000236,53398.32873912001 2025-05-07,13:44:01.000,127,11039546,12645,0,1746625440,12964.776608339998,106.78226510999957,53398.307777760005 2025-05-07,13:44:02.000,127,11039595,13005,0,1746625441,12964.776608339998,106.78226510999957,53398.2868164 2025-05-07,13:44:03.000,127,11039582,12725,0,1746625442,12964.790080959989,106.7117738099987,53398.2868164 2025-05-07,13:44:04.000,127,11039595,12765,0,1746625443,12964.783344649994,106.64128250999784,53398.26585504 2025-05-07,13:44:05.000,127,11039584,12645,0,1746625444,12964.803553579994,106.55669294999825,53398.258867920005 2025-05-07,13:44:06.000,127,11039591,12965,0,1746625445,12964.790080959989,106.56374208000489,53398.258867920005 2025-05-07,13:44:07.000,127,11039533,12605,0,1746625446,12964.796817269998,106.47915251999802,53398.209958080006 2025-05-07,13:44:08.000,127,11039571,12805,0,1746625447,12964.776608339998,106.4016120899978,53398.22393232 2025-05-07,13:44:09.000,127,11039557,12925,0,1746625448,12964.850707749989,106.33816992000357,53398.19598384 2025-05-07,13:44:10.000,127,11039555,12685,0,1746625449,12964.857444059999,106.2676786200027,53398.15406112001 2025-05-07,13:44:11.000,127,11039620,12765,0,1746625450,12964.877652989999,106.21833470999991,53398.16104824001 2025-05-07,13:44:12.000,127,11039558,12725,0,1746625451,12964.870916679989,106.14784340999904,53398.18200960001 2025-05-07,13:44:13.000,127,11039633,12965,0,1746625452,12964.870916679989,106.12669602000096,53398.188996720004 2025-05-07,13:44:14.000,127,11039567,13005,0,1746625453,12964.91133453999,106.0562047200001,53398.16803536 2025-05-07,13:44:15.000,127,11039604,12965,0,1746625454,12964.897861919999,105.99981167999795,53398.16803536 2025-05-07,13:44:16.000,127,11039575,12805,0,1746625455,12964.924807159994,105.95046777000243,53398.19598384 2025-05-07,13:44:17.000,127,11039565,12725,0,1746625456,12964.918070849999,105.92227124999772,53398.20297096001 2025-05-07,13:44:18.000,127,11039513,12885,0,1746625457,12964.904598229994,105.86587821000285,53398.140086880005 2025-05-07,13:44:19.000,127,11039573,13125,0,1746625458,12964.918070849999,105.83063255999878,53398.188996720004 2025-05-07,13:44:20.000,127,11039580,12685,0,1746625459,12964.91133453999,105.8094851700007,53398.19598384 2025-05-07,13:44:21.000,127,11039522,12685,0,1746625460,12964.870916679989,105.78128865000326,53398.16803536 2025-05-07,13:44:22.000,127,11039572,12965,0,1746625461,12964.830498819989,105.76719039000454,53398.26585504 2025-05-07,13:44:23.000,127,11039610,12885,0,1746625462,12964.817026199999,105.76719039000454,53398.2169452 2025-05-07,13:44:24.000,127,11039591,12845,0,1746625463,12964.756399409998,105.75309212999855,53398.18200960001 2025-05-07,13:44:25.000,127,11039597,12925,0,1746625464,12964.756399409998,105.74604299999919,53398.23790656 2025-05-07,13:44:26.000,127,11039577,13205,0,1746625465,12964.722717859993,105.73899386999983,53398.18200960001 2025-05-07,13:44:27.000,127,11039560,13165,0,1746625466,12964.628409520003,105.75309212999855,53398.20297096001 2025-05-07,13:44:28.000,127,11039560,12605,0,1746625467,12964.594727969998,105.74604299999919,53398.188996720004 2025-05-07,13:44:29.000,127,11039575,13085,0,1746625468,12964.554310109997,105.72489561000111,53398.188996720004 2025-05-07,13:44:30.000,127,11039588,12885,0,1746625469,12964.507155940002,105.73899386999983,53398.19598384 2025-05-07,13:44:31.000,127,11039600,12805,0,1746625470,12964.480210699992,105.75309212999855,53398.23790656 2025-05-07,13:44:32.000,127,11039527,12805,0,1746625471,12964.412847599997,105.76719039000454,53398.2169452 2025-05-07,13:44:33.000,127,11039548,13085,0,1746625472,12964.358957119992,105.74604299999919,53398.23091944001 2025-05-07,13:44:34.000,127,11039548,12685,0,1746625473,12964.311802949996,105.79538691000198,53398.23091944001 2025-05-07,13:44:35.000,127,11039592,12765,0,1746625474,12964.244439850001,105.79538691000198,53398.23790656 2025-05-07,13:44:36.000,127,11039551,12845,0,1746625475,12964.244439850001,105.83063255999878,53398.27982928001 2025-05-07,13:44:37.000,127,11039574,12605,0,1746625476,12964.156867819991,105.84473082000477,53398.25188080001 2025-05-07,13:44:38.000,127,11039574,12805,0,1746625477,12964.1433952,105.85882908000349,53398.258867920005 2025-05-07,13:44:39.000,127,11039543,12965,0,1746625478,12964.1433952,105.88702560000092,53398.27284216 2025-05-07,13:44:40.000,127,11039577,13045,0,1746625479,12964.129922579996,105.90112385999964,53398.25188080001 2025-05-07,13:44:41.000,127,11039555,13005,0,1746625480,12964.069295789996,105.89407473000028,53398.33572624 2025-05-07,13:44:42.000,127,11039560,12765,0,1746625481,12964.07603209999,105.92932038000436,53398.2868164 2025-05-07,13:44:43.000,127,11039546,13125,0,1746625482,12964.08276841,105.95046777000243,53398.32873912001 2025-05-07,13:44:44.000,127,11039561,12965,0,1746625483,12964.089504719996,105.93636951000371,53398.26585504 2025-05-07,13:44:45.000,127,11039562,12805,0,1746625484,12964.11644995999,105.93636951000371,53398.2868164 2025-05-07,13:44:46.000,127,11039552,12685,0,1746625485,12964.136658889991,105.98571341999923,53398.27284216 2025-05-07,13:44:47.000,127,11039555,12885,0,1746625486,12964.11644995999,106.00686081000458,53398.27284216 2025-05-07,13:44:48.000,127,11039572,12885,0,1746625487,12964.1433952,105.94341864000307,53398.26585504 2025-05-07,13:44:49.000,127,11039546,12965,0,1746625488,12964.204021990001,105.97866428999987,53398.31476488 2025-05-07,13:44:50.000,127,11039587,12845,0,1746625489,12964.271385089996,105.99981167999795,53398.30079064001 2025-05-07,13:44:51.000,127,11039528,12925,0,1746625490,12964.325275570001,105.99981167999795,53398.33572624 2025-05-07,13:44:52.000,127,11039551,13085,0,1746625491,12964.345484500001,106.02800820000266,53398.32873912001 2025-05-07,13:44:53.000,127,11039572,13005,0,1746625492,12964.406111290002,106.00686081000458,53398.34271336 2025-05-07,13:44:54.000,127,11039564,12605,0,1746625493,12964.446529150002,106.0209590700033,53398.377648960006 2025-05-07,13:44:55.000,127,11039534,12925,0,1746625494,12964.507155940002,106.03505733000202,53398.41957168001 2025-05-07,13:44:56.000,127,11039585,12765,0,1746625495,12964.520628559992,106.0209590700033,53398.44053304 2025-05-07,13:44:57.000,127,11039546,12725,0,1746625496,12964.561046419993,106.0209590700033,53398.51739136001 2025-05-07,13:44:58.000,127,11039580,12845,0,1746625497,12964.648618449988,106.02800820000266,53398.5313656 2025-05-07,13:44:59.000,127,11039553,12605,0,1746625498,12964.695772619998,106.02800820000266,53398.57328832 2025-05-07,13:45:00.000,127,11039551,13045,0,1746625499,12964.783344649994,106.01390994000394,53398.57328832 2025-05-07,13:45:01.000,127,11039539,12805,0,1746625500,12964.803553579994,106.00686081000458,53398.55931408 2025-05-07,13:45:02.000,127,11039499,12645,0,1746625501,12964.857444059999,106.04915559000074,53398.643159520005 2025-05-07,13:45:03.000,127,11039580,12925,0,1746625502,12964.93154346999,106.00686081000458,53398.65014664 2025-05-07,13:45:04.000,127,11039543,13045,0,1746625503,12964.93154346999,106.02800820000266,53398.692069360004 2025-05-07,13:45:05.000,127,11039567,12605,0,1746625504,12965.01237918999,106.0209590700033,53398.73399208001 2025-05-07,13:45:06.000,127,11039577,12645,0,1746625505,12965.066269669995,105.99981167999795,53398.78988904 2025-05-07,13:45:07.000,127,11039580,12605,0,1746625506,12965.11342383999,106.04210646000138,53398.845786 2025-05-07,13:45:08.000,127,11039550,12845,0,1746625507,12965.12016015,106.04915559000074,53398.859760240004 2025-05-07,13:45:09.000,127,11039541,12965,0,1746625508,12965.126896459995,106.03505733000202,53398.89469584 2025-05-07,13:45:10.000,127,11039558,12725,0,1746625509,12965.167314319995,106.02800820000266,53398.95757992 2025-05-07,13:45:11.000,127,11039618,12685,0,1746625510,12965.207732179995,106.02800820000266,53398.96456704 2025-05-07,13:45:12.000,127,11039583,13125,0,1746625511,12965.17405062999,106.0209590700033,53399.027451120004 2025-05-07,13:45:13.000,127,11039571,12845,0,1746625512,12965.17405062999,106.06325384999946,53399.08334808 2025-05-07,13:45:14.000,127,11039584,12765,0,1746625513,12965.2212048,106.06325384999946,53399.06238672 2025-05-07,13:45:15.000,127,11039566,12805,0,1746625514,12965.20099587,106.0562047200001,53399.13924504001 2025-05-07,13:45:16.000,127,11039556,12965,0,1746625515,12965.20099587,106.0562047200001,53399.216103360006 2025-05-07,13:45:17.000,127,11039572,12645,0,1746625516,12965.167314319995,106.0209590700033,53399.22309048 2025-05-07,13:45:18.000,127,11039594,12725,0,1746625517,12965.187523249995,106.04210646000138,53399.24405184 2025-05-07,13:45:19.000,127,11039587,12925,0,1746625518,12965.147105389995,106.08440124000481,53399.29296168 2025-05-07,13:45:20.000,127,11039566,13285,0,1746625519,12965.15384169999,106.06325384999946,53399.327897279996 2025-05-07,13:45:21.000,127,11039601,12805,0,1746625520,12965.106687529995,106.09849950000353,53399.39078136 2025-05-07,13:45:22.000,127,11039596,12885,0,1746625521,12965.09995122,106.12669602000096,53399.40475560001 2025-05-07,13:45:23.000,127,11039560,12725,0,1746625522,12965.05279704999,106.14079427999968,53399.46065256 2025-05-07,13:45:24.000,127,11039606,12765,0,1746625523,12965.03932443,106.1689908000044,53399.5095624 2025-05-07,13:45:25.000,127,11039558,12645,0,1746625524,12965.005642879994,106.1548925399984,53399.48860104 2025-05-07,13:45:26.000,127,11039622,12965,0,1746625525,12965.005642879994,106.21833470999991,53399.5794336 2025-05-07,13:45:27.000,127,11039548,12925,0,1746625526,12964.985433949994,106.21833470999991,53399.52353664001 2025-05-07,13:45:28.000,127,11039549,13085,0,1746625527,12964.924807159994,106.27472775000206,53399.60738208 2025-05-07,13:45:29.000,127,11039546,12965,0,1746625528,12964.897861919999,106.2676786200027,53399.62135632001 2025-05-07,13:45:30.000,127,11039552,12765,0,1746625529,12964.884389299994,106.3029242699995,53399.65629192 2025-05-07,13:45:31.000,127,11039537,12885,0,1746625530,12964.864180369994,106.34521905000292,53399.69122752001 2025-05-07,13:45:32.000,127,11039598,13005,0,1746625531,12964.837235129999,106.38751382999908,53399.72616312 2025-05-07,13:45:33.000,127,11039579,13165,0,1746625532,12964.850707749989,106.35226818000228,53399.67026616001 2025-05-07,13:45:34.000,127,11039601,12965,0,1746625533,12964.870916679989,106.38046469999972,53399.71218888001 2025-05-07,13:45:35.000,127,11039578,13245,0,1746625534,12964.850707749989,106.4016120899978,53399.72616312 2025-05-07,13:45:36.000,127,11039589,12765,0,1746625535,12964.830498819989,106.41571035000379,53399.71218888001 2025-05-07,13:45:37.000,127,11039615,12885,0,1746625536,12964.850707749989,106.40866122000443,53399.79603432 2025-05-07,13:45:38.000,127,11039594,12805,0,1746625537,12964.823762509994,106.48620165000466,53399.81000856001 2025-05-07,13:45:39.000,127,11039587,13165,0,1746625538,12964.870916679989,106.4650542599993,53399.8239828 2025-05-07,13:45:40.000,127,11039554,13045,0,1746625539,12964.870916679989,106.45095600000059,53399.87289264 2025-05-07,13:45:41.000,127,11039572,12805,0,1746625540,12964.924807159994,106.50029991000338,53399.90084112 2025-05-07,13:45:42.000,127,11039555,12365,0,1746625541,12964.99217025999,106.47210338999867,53399.85193128 2025-05-07,13:45:43.000,127,11039535,12885,0,1746625542,12965.0191155,106.45800512999995,53399.87987976001 2025-05-07,13:45:44.000,127,11039576,13085,0,1746625543,12965.05279704999,106.52144730000146,53399.92878960001 2025-05-07,13:45:45.000,127,11039603,12725,0,1746625544,12965.11342383999,106.52144730000146,53399.94276384 2025-05-07,13:45:46.000,127,11039563,12925,0,1746625545,12965.147105389995,106.56374208000489,53399.97769944001 2025-05-07,13:45:47.000,127,11039576,12805,0,1746625546,12965.17405062999,106.56374208000489,53399.9637252 2025-05-07,13:45:48.000,127,11039544,12845,0,1746625547,12965.207732179995,106.64128250999784,53399.998660799996 2025-05-07,13:45:49.000,127,11039625,12965,0,1746625548,12965.268358969995,106.65538077000383,53399.97769944001 2025-05-07,13:45:50.000,127,11039548,12965,0,1746625549,12965.328985759996,106.66947903000255,53400.068532 2025-05-07,13:45:51.000,127,11039606,12965,0,1746625550,12965.32224945,106.7258720700047,53400.09648048001 2025-05-07,13:45:52.000,127,11039574,12885,0,1746625551,12965.369403619996,106.73292120000406,53400.11744184 2025-05-07,13:45:53.000,127,11039588,12525,0,1746625552,12965.40308517,106.78931423999893,53400.18731304 2025-05-07,13:45:54.000,127,11039583,12965,0,1746625553,12965.38287624,106.81046163000428,53400.18032592 2025-05-07,13:45:55.000,127,11039590,12925,0,1746625554,12965.389612549996,106.87390379999852,53400.21526152001 2025-05-07,13:45:56.000,127,11039582,12925,0,1746625555,12965.436766719991,106.9584933599981,53400.25718424 2025-05-07,13:45:57.000,127,11039573,12725,0,1746625556,12965.443503030001,106.98668988000281,53400.23622288 2025-05-07,13:45:58.000,127,11039599,12925,0,1746625557,12965.423294100001,107.05013205000432,53400.29211984001 2025-05-07,13:45:59.000,127,11039573,12965,0,1746625558,12965.430030409996,107.08537770000112,53400.34102968001 2025-05-07,13:46:00.000,127,11039617,12845,0,1746625559,12965.477184579991,107.16291813000134,53400.30609408 2025-05-07,13:46:01.000,127,11039569,12805,0,1746625560,12965.443503030001,107.24045856000157,53400.389939520006 2025-05-07,13:46:02.000,127,11039533,13045,0,1746625561,12965.456975649991,107.31094986000244,53400.34102968001 2025-05-07,13:46:03.000,127,11039568,12605,0,1746625562,12965.416557789991,107.3814411600033,53400.41090088001 2025-05-07,13:46:04.000,127,11039552,12965,0,1746625563,12965.389612549996,107.43783419999818,53400.417888 2025-05-07,13:46:05.000,127,11039599,12765,0,1746625564,12965.36266731,107.55062028000248,53400.43186224001 2025-05-07,13:46:06.000,127,11039617,12845,0,1746625565,12965.38287624,107.60701332000463,53400.501733439996 2025-05-07,13:46:07.000,127,11039606,12965,0,1746625566,12965.31551313999,107.69865201000357,53400.557630400006 2025-05-07,13:46:08.000,127,11039569,12925,0,1746625567,12965.29530420999,107.74094678999973,53400.50872056001 2025-05-07,13:46:09.000,127,11039607,13125,0,1746625568,12965.32224945,107.80438896000123,53400.64147584 2025-05-07,13:46:10.000,127,11039581,12925,0,1746625569,12965.26162266,107.85373287000402,53400.59955312001 2025-05-07,13:46:11.000,127,11039588,13125,0,1746625570,12965.28183159,107.93127330000425,53400.62750160001 2025-05-07,13:46:12.000,127,11039619,12965,0,1746625571,12965.26162266,107.9735680800004,53400.6624372 2025-05-07,13:46:13.000,127,11039587,12925,0,1746625572,12965.328985759996,108.01586286000384,53400.64846296001 2025-05-07,13:46:14.000,127,11039618,12805,0,1746625573,12965.355930999991,108.07225589999871,53400.67641144001 2025-05-07,13:46:15.000,127,11039586,13125,0,1746625574,12965.389612549996,108.1568454599983,53400.64846296001 2025-05-07,13:46:16.000,127,11039558,12845,0,1746625575,12965.436766719991,108.17094372000429,53400.69038568 2025-05-07,13:46:17.000,127,11039620,12965,0,1746625576,12965.463711960001,108.23438588999852,53400.725321280006 2025-05-07,13:46:18.000,127,11039607,12925,0,1746625577,12965.483920890001,108.25553328000387,53400.73929552 2025-05-07,13:46:19.000,127,11039623,12605,0,1746625578,12965.531075059997,108.30487718999939,53400.704359920004 2025-05-07,13:46:20.000,127,11039596,12645,0,1746625579,12965.584965540002,108.34717197000282,53400.71833416001 2025-05-07,13:46:21.000,127,11039591,12765,0,1746625580,12965.632119709997,108.40356500999769,53400.69737280001 2025-05-07,13:46:22.000,127,11039608,12925,0,1746625581,12965.686010190002,108.48110543999792,53400.80916672 2025-05-07,13:46:23.000,127,11039585,12805,0,1746625582,12965.692746499997,108.48815457000455,53400.79519248001 2025-05-07,13:46:24.000,127,11039575,12965,0,1746625583,12965.699482809992,108.51635109000199,53400.8021796 2025-05-07,13:46:25.000,127,11039634,13165,0,1746625584,12965.773582219997,108.52340022000135,53400.78121824 2025-05-07,13:46:26.000,127,11039591,12725,0,1746625585,12965.827472700003,108.55864586999814,53400.78121824 2025-05-07,13:46:27.000,127,11039582,12965,0,1746625586,12965.827472700003,108.60094065000158,53400.774231120005 2025-05-07,13:46:28.000,127,11039550,12885,0,1746625587,12965.881363179993,108.60798978000093,53400.73929552 2025-05-07,13:46:29.000,127,11039555,12925,0,1746625588,12965.928517349988,108.65028456000437,53400.78820536 2025-05-07,13:46:30.000,127,11039583,13005,0,1746625589,12965.955462589998,108.63618629999837,53400.7323084 2025-05-07,13:46:31.000,127,11039561,12805,0,1746625590,12965.975671519998,108.66438282000308,53400.69038568 2025-05-07,13:46:32.000,127,11039596,12845,0,1746625591,12966.009353069989,108.64323542999773,53400.704359920004 2025-05-07,13:46:33.000,127,11039593,12725,0,1746625592,12966.043034619994,108.67143195000244,53400.704359920004 2025-05-07,13:46:34.000,127,11039565,12605,0,1746625593,12966.063243549994,108.69257934000052,53400.68339856 2025-05-07,13:46:35.000,127,11039559,12565,0,1746625594,12966.069979859989,108.6784810800018,53400.73929552 2025-05-07,13:46:36.000,127,11039550,12405,0,1746625595,12966.11039771999,108.68553021000116,53400.69038568 2025-05-07,13:46:37.000,127,11039621,12965,0,1746625596,12966.123870339994,108.64323542999773,53400.69737280001 2025-05-07,13:46:38.000,127,11039563,12845,0,1746625597,12966.144079269994,108.63618629999837,53400.71833416001 2025-05-07,13:46:39.000,127,11039597,12885,0,1746625598,12966.11039771999,108.58684239000286,53400.68339856 2025-05-07,13:46:40.000,127,11039551,12725,0,1746625599,12966.137342959999,108.52340022000135,53400.69038568 2025-05-07,13:46:41.000,127,11039595,12805,0,1746625600,12966.137342959999,108.49520370000391,53400.69038568 2025-05-07,13:46:42.000,127,11039598,12645,0,1746625601,12966.164288199994,108.43881066000176,53400.74628264001 2025-05-07,13:46:43.000,127,11039587,12805,0,1746625602,12966.21817868,108.43881066000176,53400.704359920004 2025-05-07,13:46:44.000,127,11039624,12725,0,1746625603,12966.21817868,108.37536849000026,53400.6624372 2025-05-07,13:46:45.000,127,11039595,12845,0,1746625604,12966.204706059994,108.3189754499981,53400.69038568 2025-05-07,13:46:46.000,127,11039592,12885,0,1746625605,12966.25186022999,108.32602458000474,53400.669424319996 2025-05-07,13:46:47.000,127,11039583,12885,0,1746625606,12966.204706059994,108.3189754499981,53400.61352736 2025-05-07,13:46:48.000,127,11039581,12765,0,1746625607,12966.23838761,108.27668067000195,53400.63448872 2025-05-07,13:46:49.000,127,11039590,13005,0,1746625608,12966.204706059994,108.27668067000195,53400.59955312001 2025-05-07,13:46:50.000,127,11039589,12925,0,1746625609,12966.245123919995,108.27668067000195,53400.592566 2025-05-07,13:46:51.000,127,11039589,12925,0,1746625610,12966.285541779995,108.20618937000108,53400.57160464 2025-05-07,13:46:52.000,127,11039566,13005,0,1746625611,12966.265332849995,108.19209111000237,53400.54365616 2025-05-07,13:46:53.000,127,11039562,12805,0,1746625612,12966.23838761,108.2202876299998,53400.557630400006 2025-05-07,13:46:54.000,127,11039644,12805,0,1746625613,12966.21817868,108.26258241000323,53400.55064328001 2025-05-07,13:46:55.000,127,11039594,12965,0,1746625614,12966.21144236999,108.26963154000259,53400.57160464 2025-05-07,13:46:56.000,127,11039604,12605,0,1746625615,12966.19796975,108.25553328000387,53400.55064328001 2025-05-07,13:46:57.000,127,11039558,12925,0,1746625616,12966.157551889999,108.26963154000259,53400.50872056001 2025-05-07,13:46:58.000,127,11039577,12805,0,1746625617,12966.117134029999,108.26963154000259,53400.487759200005 2025-05-07,13:46:59.000,127,11039631,12805,0,1746625618,12966.056507239999,108.30487718999939,53400.48077208001 2025-05-07,13:47:00.000,127,11039595,13005,0,1746625619,12966.069979859989,108.3189754499981,53400.46679784 2025-05-07,13:47:01.000,127,11039585,12805,0,1746625620,12966.029561999989,108.37536849000026,53400.438849360005 2025-05-07,13:47:02.000,127,11039543,12485,0,1746625621,12965.989144139989,108.38241761999961,53400.438849360005 2025-05-07,13:47:03.000,127,11039584,12965,0,1746625622,12965.982407829993,108.40356500999769,53400.41090088001 2025-05-07,13:47:04.000,127,11039585,12885,0,1746625623,12965.968935209989,108.4317615300024,53400.44583648 2025-05-07,13:47:05.000,127,11039586,13005,0,1746625624,12965.928517349988,108.4670071799992,53400.40391376 2025-05-07,13:47:06.000,127,11039600,12885,0,1746625625,12965.888099489988,108.45995804999984,53400.41090088001 2025-05-07,13:47:07.000,127,11039595,12605,0,1746625626,12965.888099489988,108.42471240000305,53400.34102968001 2025-05-07,13:47:08.000,127,11039613,13085,0,1746625627,12965.894835799998,108.48815457000455,53400.3480168 2025-05-07,13:47:09.000,127,11039562,12885,0,1746625628,12965.881363179993,108.50930196000263,53400.320068320005 2025-05-07,13:47:10.000,127,11039583,13045,0,1746625629,12965.901572109993,108.50930196000263,53400.32705544 2025-05-07,13:47:11.000,127,11039599,12885,0,1746625630,12965.881363179993,108.49520370000391,53400.32705544 2025-05-07,13:47:12.000,127,11039550,12725,0,1746625631,12965.901572109993,108.48815457000455,53400.25019712 2025-05-07,13:47:13.000,127,11039604,12725,0,1746625632,12965.901572109993,108.47405630999856,53400.25019712 2025-05-07,13:47:14.000,127,11039582,12645,0,1746625633,12965.935253659998,108.45995804999984,53400.222248640006 2025-05-07,13:47:15.000,127,11039558,12965,0,1746625634,12965.968935209989,108.44585979000112,53400.23622288 2025-05-07,13:47:16.000,127,11039596,12725,0,1746625635,12965.989144139989,108.42471240000305,53400.222248640006 2025-05-07,13:47:17.000,127,11039571,12725,0,1746625636,12966.029561999989,108.4317615300024,53400.23622288 2025-05-07,13:47:18.000,127,11039612,12965,0,1746625637,12966.022825689994,108.41061414000433,53400.152377440005 2025-05-07,13:47:19.000,127,11039578,12845,0,1746625638,12966.090188789989,108.42471240000305,53400.152377440005 2025-05-07,13:47:20.000,127,11039614,12845,0,1746625639,12966.11039771999,108.37536849000026,53400.13141608 2025-05-07,13:47:21.000,127,11039565,12965,0,1746625640,12966.13060664999,108.3683193600009,53400.13141608 2025-05-07,13:47:22.000,127,11039576,13045,0,1746625641,12966.164288199994,108.32602458000474,53400.13141608 2025-05-07,13:47:23.000,127,11039577,12845,0,1746625642,12966.204706059994,108.34717197000282,53400.13141608 2025-05-07,13:47:24.000,127,11039580,12965,0,1746625643,12966.204706059994,108.31192631999875,53400.11045472 2025-05-07,13:47:25.000,127,11039582,13005,0,1746625644,12966.21144236999,108.30487718999939,53400.07551912001 2025-05-07,13:47:26.000,127,11039555,12765,0,1746625645,12966.25186022999,108.30487718999939,53400.06154488 2025-05-07,13:47:27.000,127,11039513,13285,0,1746625646,12966.31248701999,108.31192631999875,53399.95673808001 2025-05-07,13:47:28.000,127,11039511,12765,0,1746625647,12966.31248701999,108.26963154000259,53399.97769944001 2025-05-07,13:47:29.000,127,11039608,13005,0,1746625648,12966.35290487999,108.28372980000131,53399.998660799996 2025-05-07,13:47:30.000,127,11039604,12645,0,1746625649,12966.39332273999,108.29782806000003,53399.998660799996 2025-05-07,13:47:31.000,127,11039561,12805,0,1746625650,12966.467422149995,108.23438588999852,53399.984686560005 2025-05-07,13:47:32.000,127,11039568,12965,0,1746625651,12966.47415845999,108.24143501999788,53399.9637252 2025-05-07,13:47:33.000,127,11039601,12725,0,1746625652,12966.52131263,108.22733675999916,53399.94276384 2025-05-07,13:47:34.000,127,11039567,12685,0,1746625653,12966.568466799996,108.185041980003,53400.00564792001 2025-05-07,13:47:35.000,127,11039585,12525,0,1746625654,12966.635829899991,108.17799285000365,53400.00564792001 2025-05-07,13:47:36.000,127,11039595,12725,0,1746625655,12966.696456689991,108.1568454599983,53400.01263504 2025-05-07,13:47:37.000,127,11039614,12965,0,1746625656,12966.689720379996,108.16389458999765,53399.984686560005 2025-05-07,13:47:38.000,127,11039559,12925,0,1746625657,12966.770556099997,108.14274719999958,53399.97071232 2025-05-07,13:47:39.000,127,11039560,12925,0,1746625658,12966.810973959997,108.14274719999958,53399.97071232 2025-05-07,13:47:40.000,127,11039572,12965,0,1746625659,12966.871600749997,108.07930502999807,53399.97769944001 2025-05-07,13:47:41.000,127,11039559,12725,0,1746625660,12966.905282300002,108.0863541600047,53400.01263504 2025-05-07,13:47:42.000,127,11039571,12845,0,1746625661,12966.918754919992,108.04405938000127,53399.99167368 2025-05-07,13:47:43.000,127,11039523,12925,0,1746625662,12966.952436469997,108.01586286000384,53400.04058352 2025-05-07,13:47:44.000,127,11039573,12765,0,1746625663,12966.992854329997,107.98766633999912,53399.9637252 2025-05-07,13:47:45.000,127,11039551,12885,0,1746625664,12967.066953740003,107.94537156000297,53400.00564792001 2025-05-07,13:47:46.000,127,11039599,12885,0,1746625665,12967.080426359993,107.93127330000425,53399.97071232 2025-05-07,13:47:47.000,127,11039541,13005,0,1746625666,12967.093898979998,107.9101259099989,53399.94975096 2025-05-07,13:47:48.000,127,11039558,12765,0,1746625667,12967.107371599988,107.8748802600021,53399.998660799996 2025-05-07,13:47:49.000,127,11039538,13045,0,1746625668,12967.093898979998,107.86078200000338,53399.998660799996 2025-05-07,13:47:50.000,127,11039551,13045,0,1746625669,12967.087162669988,107.82553634999931,53399.998660799996 2025-05-07,13:47:51.000,127,11039586,12725,0,1746625670,12967.120844219993,107.81143809000059,53400.068532 2025-05-07,13:47:52.000,127,11039607,12805,0,1746625671,12967.134316839998,107.78324157000316,53400.02660928001 2025-05-07,13:47:53.000,127,11039573,12885,0,1746625672,12967.167998389988,107.7620941799978,53400.04058352 2025-05-07,13:47:54.000,127,11039544,12765,0,1746625673,12967.154525769998,107.74799591999908,53400.033596400004 2025-05-07,13:47:55.000,127,11039548,12845,0,1746625674,12967.093898979998,107.71979940000165,53399.998660799996 2025-05-07,13:47:56.000,127,11039588,12885,0,1746625675,12967.107371599988,107.71275027000229,53400.054557760006 2025-05-07,13:47:57.000,127,11039620,13045,0,1746625676,12967.127580529988,107.69865201000357,53400.054557760006 2025-05-07,13:47:58.000,127,11039582,12445,0,1746625677,12967.046744810003,107.67750461999822,53400.07551912001 2025-05-07,13:47:59.000,127,11039570,12845,0,1746625678,12967.073690049998,107.70570114000293,53400.08949336 2025-05-07,13:48:00.000,127,11039550,12765,0,1746625679,12967.114107909998,107.63520984000206,53400.054557760006 2025-05-07,13:48:01.000,127,11039568,12725,0,1746625680,12967.060217429993,107.63520984000206,53400.068532 2025-05-07,13:48:02.000,127,11039560,12805,0,1746625681,12967.040008499993,107.60701332000463,53400.11045472 2025-05-07,13:48:03.000,127,11039564,13045,0,1746625682,12967.066953740003,107.59291505999863,53400.103467600005 2025-05-07,13:48:04.000,127,11039607,13005,0,1746625683,12967.053481119998,107.55062028000248,53400.12442896001 2025-05-07,13:48:05.000,127,11039623,12885,0,1746625684,12967.053481119998,107.5294728900044,53400.09648048001 2025-05-07,13:48:06.000,127,11039544,13005,0,1746625685,12967.019799569993,107.48012898000161,53400.103467600005 2025-05-07,13:48:07.000,127,11039652,12845,0,1746625686,12967.040008499993,107.44488333000481,53400.103467600005 2025-05-07,13:48:08.000,127,11039536,13285,0,1746625687,12967.040008499993,107.36029376999795,53400.13141608 2025-05-07,13:48:09.000,127,11039587,12805,0,1746625688,12967.033272189998,107.3532446399986,53400.09648048001 2025-05-07,13:48:10.000,127,11039570,12645,0,1746625689,12967.040008499993,107.25455682000029,53400.17333880001 2025-05-07,13:48:11.000,127,11039536,12925,0,1746625690,12967.013063259998,107.18406551999942,53400.08949336 2025-05-07,13:48:12.000,127,11039557,12965,0,1746625691,12967.033272189998,107.09947595999984,53400.13141608 2025-05-07,13:48:13.000,127,11039579,13005,0,1746625692,12967.046744810003,107.04308291999769,53400.12442896001 2025-05-07,13:48:14.000,127,11039522,12885,0,1746625693,12967.046744810003,106.95144422999874,53400.15936456 2025-05-07,13:48:15.000,127,11039564,12645,0,1746625694,12967.046744810003,106.88800206000451,53400.19430016001 2025-05-07,13:48:16.000,127,11039578,13005,0,1746625695,12967.053481119998,106.85275641000044,53400.19430016001 2025-05-07,13:48:17.000,127,11039602,12925,0,1746625696,12967.013063259998,106.77521598000021,53400.13141608 2025-05-07,13:48:18.000,127,11039592,13125,0,1746625697,12967.073690049998,106.7258720700047,53400.14539032001 2025-05-07,13:48:19.000,127,11039582,12845,0,1746625698,12967.060217429993,106.66947903000255,53400.1384032 2025-05-07,13:48:20.000,127,11039546,12805,0,1746625699,12967.040008499993,106.62718424999912,53400.11744184 2025-05-07,13:48:21.000,127,11039554,12925,0,1746625700,12967.019799569993,106.58488947000296,53400.1384032 2025-05-07,13:48:22.000,127,11039546,12845,0,1746625701,12967.006326950002,106.52144730000146,53400.11045472 2025-05-07,13:48:23.000,127,11039537,12965,0,1746625702,12967.033272189998,106.50029991000338,53400.14539032001 2025-05-07,13:48:24.000,127,11039527,13005,0,1746625703,12967.013063259998,106.45800512999995,53400.15936456 2025-05-07,13:48:25.000,127,11039600,12965,0,1746625704,12966.992854329997,106.41571035000379,53400.15936456 2025-05-07,13:48:26.000,127,11039521,13005,0,1746625705,12967.026535880002,106.38046469999972,53400.22923576 2025-05-07,13:48:27.000,127,11039577,12885,0,1746625706,12966.938963849992,106.366366440001,53400.201287280004 2025-05-07,13:48:28.000,127,11039509,12885,0,1746625707,12966.959172779993,106.38046469999972,53400.201287280004 2025-05-07,13:48:29.000,127,11039604,13125,0,1746625708,12966.918754919992,106.3311207900042,53400.2082744 2025-05-07,13:48:30.000,127,11039567,12565,0,1746625709,12966.945700160002,106.33816992000357,53400.24321000001 2025-05-07,13:48:31.000,127,11039546,13125,0,1746625710,12966.905282300002,106.35226818000228,53400.21526152001 2025-05-07,13:48:32.000,127,11039512,12845,0,1746625711,12966.871600749997,106.32407166000485,53400.25718424 2025-05-07,13:48:33.000,127,11039555,12965,0,1746625712,12966.885073370002,106.35226818000228,53400.29910696 2025-05-07,13:48:34.000,127,11039549,12765,0,1746625713,12966.891809679997,106.3311207900042,53400.32705544 2025-05-07,13:48:35.000,127,11039548,12725,0,1746625714,12966.878337059992,106.33816992000357,53400.29910696 2025-05-07,13:48:36.000,127,11039584,12805,0,1746625715,12966.851391819997,106.40866122000443,53400.36199104001 2025-05-07,13:48:37.000,127,11039571,12765,0,1746625716,12966.804237650002,106.366366440001,53400.34102968001 2025-05-07,13:48:38.000,127,11039584,13005,0,1746625717,12966.770556099997,106.42980861000251,53400.3480168 2025-05-07,13:48:39.000,127,11039582,12885,0,1746625718,12966.736874549992,106.37341557000036,53400.3480168 2025-05-07,13:48:40.000,127,11039544,12845,0,1746625719,12966.703193000001,106.40866122000443,53400.42487512 2025-05-07,13:48:41.000,127,11039513,12765,0,1746625720,12966.682984070001,106.42980861000251,53400.38295240001 2025-05-07,13:48:42.000,127,11039613,12605,0,1746625721,12966.669511449996,106.41571035000379,53400.438849360005 2025-05-07,13:48:43.000,127,11039504,12965,0,1746625722,12966.608884659996,106.41571035000379,53400.40391376 2025-05-07,13:48:44.000,127,11039556,12965,0,1746625723,12966.588675729996,106.41571035000379,53400.438849360005 2025-05-07,13:48:45.000,127,11039559,12845,0,1746625724,12966.56173049,106.37341557000036,53400.438849360005 2025-05-07,13:48:46.000,127,11039584,12965,0,1746625725,12966.528048939996,106.33816992000357,53400.487759200005 2025-05-07,13:48:47.000,127,11039585,12845,0,1746625726,12966.447213219995,106.2676786200027,53400.41090088001 2025-05-07,13:48:48.000,127,11039539,13045,0,1746625727,12966.427004289995,106.22538383999927,53400.43186224001 2025-05-07,13:48:49.000,127,11039554,13045,0,1746625728,12966.35964119,106.21128558000055,53400.43186224001 2025-05-07,13:48:50.000,127,11039568,12685,0,1746625729,12966.325959639995,106.12669602000096,53400.42487512 2025-05-07,13:48:51.000,127,11039540,12965,0,1746625730,12966.29227808999,106.09849950000353,53400.41090088001 2025-05-07,13:48:52.000,127,11039546,13125,0,1746625731,12966.23165129999,106.06325384999946,53400.368978160004 2025-05-07,13:48:53.000,127,11039520,12565,0,1746625732,12966.19796975,106.0209590700033,53400.40391376 2025-05-07,13:48:54.000,127,11039561,13045,0,1746625733,12966.164288199994,105.93636951000371,53400.417888 2025-05-07,13:48:55.000,127,11039543,12925,0,1746625734,12966.13060664999,105.89407473000028,53400.41090088001 2025-05-07,13:48:56.000,127,11039575,12965,0,1746625735,12966.096925099999,105.80243604000134,53400.37596528 2025-05-07,13:48:57.000,127,11039568,12845,0,1746625736,12966.063243549994,105.74604299999919,53400.389939520006 2025-05-07,13:48:58.000,127,11039588,12765,0,1746625737,12966.016089379998,105.68964996000432,53400.3480168 2025-05-07,13:48:59.000,127,11039525,12805,0,1746625738,12965.975671519998,105.65440431000025,53400.334042559996 2025-05-07,13:49:00.000,127,11039546,12845,0,1746625739,12965.975671519998,105.57686388000002,53400.28513272 2025-05-07,13:49:01.000,127,11039547,13205,0,1746625740,12965.935253659998,105.54161823000322,53400.29211984001 2025-05-07,13:49:02.000,127,11039604,12805,0,1746625741,12965.901572109993,105.49227432000043,53400.29910696 2025-05-07,13:49:03.000,127,11039570,13005,0,1746625742,12965.867890559988,105.44997954000428,53400.2781456 2025-05-07,13:49:04.000,127,11039581,12845,0,1746625743,12965.814000079998,105.4147338900002,53400.222248640006 2025-05-07,13:49:05.000,127,11039530,12885,0,1746625744,12965.787054840002,105.37948824000341,53400.271158480005 2025-05-07,13:49:06.000,127,11039571,12765,0,1746625745,12965.753373289997,105.33014433000062,53400.21526152001 2025-05-07,13:49:07.000,127,11039517,13045,0,1746625746,12965.665801260002,105.30194781000318,53400.2082744 2025-05-07,13:49:08.000,127,11039558,13045,0,1746625747,12965.645592330002,105.29489868000383,53400.2082744 2025-05-07,13:49:09.000,127,11039517,12805,0,1746625748,12965.584965540002,105.29489868000383,53400.152377440005 2025-05-07,13:49:10.000,127,11039556,13085,0,1746625749,12965.497393509992,105.28784955000447,53400.09648048001 2025-05-07,13:49:11.000,127,11039536,13005,0,1746625750,12965.504129820001,105.3160460700019,53400.14539032001 2025-05-07,13:49:12.000,127,11039560,13245,0,1746625751,12965.504129820001,105.28784955000447,53400.13141608 2025-05-07,13:49:13.000,127,11039534,13125,0,1746625752,12965.430030409996,105.33719345999998,53400.04757064001 2025-05-07,13:49:14.000,127,11039527,12965,0,1746625753,12965.369403619996,105.34424258999934,53400.04058352 2025-05-07,13:49:15.000,127,11039557,13045,0,1746625754,12965.369403619996,105.38653737000277,53400.02660928001 2025-05-07,13:49:16.000,127,11039545,12805,0,1746625755,12965.33572206999,105.3653899800047,53400.01962216 2025-05-07,13:49:17.000,127,11039547,12965,0,1746625756,12965.30204052,105.40768476000085,53400.00564792001 2025-05-07,13:49:18.000,127,11039575,12765,0,1746625757,12965.28183159,105.45702867000364,53399.97769944001 2025-05-07,13:49:19.000,127,11039535,12965,0,1746625758,12965.24141373,105.4147338900002,53399.92878960001 2025-05-07,13:49:20.000,127,11039564,12805,0,1746625759,12965.24141373,105.44293040999764,53399.935776720005 2025-05-07,13:49:21.000,127,11039521,12525,0,1746625760,12965.19425955999,105.42883214999893,53399.87289264 2025-05-07,13:49:22.000,127,11039581,12805,0,1746625761,12965.21446848999,105.4147338900002,53399.90084112 2025-05-07,13:49:23.000,127,11039581,12805,0,1746625762,12965.19425955999,105.42178301999957,53399.84494416 2025-05-07,13:49:24.000,127,11039503,12965,0,1746625763,12965.18078694,105.42883214999893,53399.83795704001 2025-05-07,13:49:25.000,127,11039550,12765,0,1746625764,12965.12016015,105.40768476000085,53399.816995680005 2025-05-07,13:49:26.000,127,11039589,12965,0,1746625765,12965.12016015,105.37948824000341,53399.77507296 2025-05-07,13:49:27.000,127,11039566,12685,0,1746625766,12965.12016015,105.35834084999806,53399.698214640004 2025-05-07,13:49:28.000,127,11039585,12845,0,1746625767,12965.167314319995,105.30194781000318,53399.67725328 2025-05-07,13:49:29.000,127,11039615,12965,0,1746625768,12965.14036908,105.23145651000232,53399.73315024 2025-05-07,13:49:30.000,127,11039543,12645,0,1746625769,12965.207732179995,105.18211259999953,53399.65629192 2025-05-07,13:49:31.000,127,11039566,12845,0,1746625770,12965.18078694,105.12571956000465,53399.649304800005 2025-05-07,13:49:32.000,127,11039541,12765,0,1746625771,12965.227941109995,105.06227739000315,53399.64231768001 2025-05-07,13:49:33.000,127,11039561,12725,0,1746625772,12965.227941109995,105.005884350001,53399.6143692 2025-05-07,13:49:34.000,127,11039539,12965,0,1746625773,12965.30204052,104.86490174999926,53399.55847224 2025-05-07,13:49:35.000,127,11039580,12645,0,1746625774,12965.30204052,104.83670523000183,53399.57244648001 2025-05-07,13:49:36.000,127,11039585,12485,0,1746625775,12965.328985759996,104.74506654000288,53399.56545936 2025-05-07,13:49:37.000,127,11039496,12965,0,1746625776,12965.31551313999,104.63932958999794,53399.46763968 2025-05-07,13:49:38.000,127,11039561,12925,0,1746625777,12965.34245838,104.56883829000435,53399.530523760004 2025-05-07,13:49:39.000,127,11039542,12965,0,1746625778,12965.33572206999,104.48424873000477,53399.45366544001 2025-05-07,13:49:40.000,127,11039598,12965,0,1746625779,12965.369403619996,104.38556090999919,53399.48860104 2025-05-07,13:49:41.000,127,11039552,12965,0,1746625780,12965.355930999991,104.3009713499996,53399.45366544001 2025-05-07,13:49:42.000,127,11039584,13045,0,1746625781,12965.40308517,104.23752917999809,53399.46065256 2025-05-07,13:49:43.000,127,11039562,13005,0,1746625782,12965.355930999991,104.17408701000386,53399.41174272 2025-05-07,13:49:44.000,127,11039544,12965,0,1746625783,12965.369403619996,104.08244832000491,53399.37680712001 2025-05-07,13:49:45.000,127,11039523,12685,0,1746625784,12965.288567899996,103.96966224000062,53399.39078136 2025-05-07,13:49:46.000,127,11039551,12965,0,1746625785,12965.23467741999,103.92031832999783,53399.37680712001 2025-05-07,13:49:47.000,127,11039559,12765,0,1746625786,12965.207732179995,103.83572876999824,53399.34885864 2025-05-07,13:49:48.000,127,11039527,13125,0,1746625787,12965.187523249995,103.71589356000186,53399.327897279996 2025-05-07,13:49:49.000,127,11039570,12845,0,1746625788,12965.167314319995,103.68064790999779,53399.327897279996 2025-05-07,13:49:50.000,127,11039560,13045,0,1746625789,12965.09995122,103.63835313000163,53399.2300776 2025-05-07,13:49:51.000,127,11039527,12845,0,1746625790,12965.05279704999,103.55376357000205,53399.2300776 2025-05-07,13:49:52.000,127,11039583,12925,0,1746625791,12965.03932443,103.4621248800031,53399.22309048 2025-05-07,13:49:53.000,127,11039539,12885,0,1746625792,12964.99890657,103.42687922999903,53399.2300776 2025-05-07,13:49:54.000,127,11039534,12765,0,1746625793,12964.965225019994,103.37048619000416,53399.16719352001 2025-05-07,13:49:55.000,127,11039575,12925,0,1746625794,12964.91133453999,103.28589663000457,53399.13924504001 2025-05-07,13:49:56.000,127,11039525,12805,0,1746625795,12964.91133453999,103.2154053300037,53399.160206399996 2025-05-07,13:49:57.000,127,11039512,12765,0,1746625796,12964.870916679989,103.17311055000027,53399.11129656 2025-05-07,13:49:58.000,127,11039534,12885,0,1746625797,12964.857444059999,103.11671750999813,53399.09033520001 2025-05-07,13:49:59.000,127,11039550,12805,0,1746625798,12964.837235129999,103.04622621000453,53399.10430944 2025-05-07,13:50:00.000,127,11039551,12765,0,1746625799,12964.810289889989,103.0391770799979,53399.07636096 2025-05-07,13:50:01.000,127,11039613,13085,0,1746625800,12964.749663099989,103.01098056000046,53399.06238672 2025-05-07,13:50:02.000,127,11039535,13005,0,1746625801,12964.742926789993,102.97573491000367,53399.04142536001 2025-05-07,13:50:03.000,127,11039557,12685,0,1746625802,12964.702508929993,102.95458751999831,53398.978541280005 2025-05-07,13:50:04.000,127,11039569,12805,0,1746625803,12964.641882139993,102.93344013000024,53399.04142536001 2025-05-07,13:50:05.000,127,11039551,12685,0,1746625804,12964.621673209993,102.89114535000408,53399.01347688 2025-05-07,13:50:06.000,127,11039565,12645,0,1746625805,12964.581255349993,102.91934187000152,53398.9855284 2025-05-07,13:50:07.000,127,11039554,12645,0,1746625806,12964.567782730002,102.91934187000152,53399.00648976 2025-05-07,13:50:08.000,127,11039537,13085,0,1746625807,12964.486947010002,102.95458751999831,53399.03443824 2025-05-07,13:50:09.000,127,11039561,12805,0,1746625808,12964.399374979992,102.9404892599996,53399.02046400001 2025-05-07,13:50:10.000,127,11039540,12845,0,1746625809,12964.332011879997,102.95458751999831,53399.048412480006 2025-05-07,13:50:11.000,127,11039490,12885,0,1746625810,12964.271385089996,102.96868578000431,53399.00648976 2025-05-07,13:50:12.000,127,11039570,13125,0,1746625811,12964.224230920001,103.0039314300011,53398.97155416001 2025-05-07,13:50:13.000,127,11039558,12645,0,1746625812,12964.12318627,102.98278404000303,53398.95059280001 2025-05-07,13:50:14.000,127,11039556,13085,0,1746625813,12964.069295789996,102.98983317000238,53398.93661856 2025-05-07,13:50:15.000,127,11039535,12605,0,1746625814,12963.96151483,103.02507881999918,53398.90168296001 2025-05-07,13:50:16.000,127,11039580,12805,0,1746625815,12963.92109697,103.01098056000046,53398.90168296001 2025-05-07,13:50:17.000,127,11039550,12965,0,1746625816,12963.89415172999,102.98983317000238,53398.978541280005 2025-05-07,13:50:18.000,127,11039520,12765,0,1746625817,12963.81331600999,102.98983317000238,53398.90867008 2025-05-07,13:50:19.000,127,11039556,12885,0,1746625818,12963.766161839994,102.98278404000303,53398.90867008 2025-05-07,13:50:20.000,127,11039542,13005,0,1746625819,12963.725743979994,102.96868578000431,53398.88770872 2025-05-07,13:50:21.000,127,11039589,12805,0,1746625820,12963.698798739999,102.94753838999895,53398.92264432001 2025-05-07,13:50:22.000,127,11039521,12965,0,1746625821,12963.658380879999,102.93344013000024,53398.92264432001 2025-05-07,13:50:23.000,127,11039562,12845,0,1746625822,12963.631435639989,102.92639100000088,53398.89469584 2025-05-07,13:50:24.000,127,11039541,12885,0,1746625823,12963.604490399994,102.9404892599996,53398.85277312001 2025-05-07,13:50:25.000,127,11039511,12925,0,1746625824,12963.597754089998,102.96868578000431,53398.810850400005 2025-05-07,13:50:26.000,127,11039566,12565,0,1746625825,12963.550599919989,102.96163664999767,53398.85277312001 2025-05-07,13:50:27.000,127,11039510,12685,0,1746625826,12963.523654679993,102.94753838999895,53398.83181176001 2025-05-07,13:50:28.000,127,11039538,12805,0,1746625827,12963.503445749993,102.98278404000303,53398.80386328001 2025-05-07,13:50:29.000,127,11039546,12845,0,1746625828,12963.510182059988,102.98983317000238,53398.79687616 2025-05-07,13:50:30.000,127,11039494,12965,0,1746625829,12963.469764199988,102.98278404000303,53398.73399208001 2025-05-07,13:50:31.000,127,11039556,12885,0,1746625830,12963.463027889993,103.01802968999982,53398.76892768 2025-05-07,13:50:32.000,127,11039551,12885,0,1746625831,12963.436082649998,103.02507881999918,53398.74796632 2025-05-07,13:50:33.000,127,11039554,13125,0,1746625832,12963.368719550002,103.06032447000325,53398.761940560005 2025-05-07,13:50:34.000,127,11039573,12845,0,1746625833,12963.375455859998,103.06032447000325,53398.69905648 2025-05-07,13:50:35.000,127,11039541,12605,0,1746625834,12963.348510620002,103.07442273000197,53398.72700496 2025-05-07,13:50:36.000,127,11039519,12765,0,1746625835,12963.368719550002,103.08852099000069,53398.70604360001 2025-05-07,13:50:37.000,127,11039523,12885,0,1746625836,12963.321565379993,103.13081577000412,53398.692069360004 2025-05-07,13:50:38.000,127,11039566,12765,0,1746625837,12963.328301690002,103.14491403000284,53398.72001784 2025-05-07,13:50:39.000,127,11039547,13005,0,1746625838,12963.321565379993,103.16606142000091,53398.67809512 2025-05-07,13:50:40.000,127,11039622,12925,0,1746625839,12963.308092760002,103.16606142000091,53398.70604360001 2025-05-07,13:50:41.000,127,11039542,12685,0,1746625840,12963.294620139997,103.1519631600022,53398.692069360004 2025-05-07,13:50:42.000,127,11039563,13125,0,1746625841,12963.341774309993,103.12376664000476,53398.671108 2025-05-07,13:50:43.000,127,11039562,12645,0,1746625842,12963.341774309993,103.1519631600022,53398.67809512 2025-05-07,13:50:44.000,127,11039564,12845,0,1746625843,12963.341774309993,103.13081577000412,53398.66412088001 2025-05-07,13:50:45.000,127,11039567,12925,0,1746625844,12963.328301690002,103.13081577000412,53398.70604360001 2025-05-07,13:50:46.000,127,11039506,12765,0,1746625845,12963.321565379993,103.1026192499994,53398.67809512 2025-05-07,13:50:47.000,127,11039558,13045,0,1746625846,12963.328301690002,103.06737360000261,53398.713030720006 2025-05-07,13:50:48.000,127,11039548,12805,0,1746625847,12963.335037999997,103.06737360000261,53398.69905648 2025-05-07,13:50:49.000,127,11039535,12925,0,1746625848,12963.355246929998,103.0391770799979,53398.692069360004 2025-05-07,13:50:50.000,127,11039550,12725,0,1746625849,12963.375455859998,103.05327534000389,53398.761940560005 2025-05-07,13:50:51.000,127,11039572,12765,0,1746625850,12963.335037999997,103.0391770799979,53398.79687616 2025-05-07,13:50:52.000,127,11039578,12965,0,1746625851,12963.348510620002,103.08147186000133,53398.79687616 2025-05-07,13:50:53.000,127,11039525,12765,0,1746625852,12963.355246929998,103.04622621000453,53398.824824639996 2025-05-07,13:50:54.000,127,11039570,12925,0,1746625853,12963.314829069997,103.04622621000453,53398.859760240004 2025-05-07,13:50:55.000,127,11039550,12725,0,1746625854,12963.287883830002,103.09557012000005,53398.83879888 2025-05-07,13:50:56.000,127,11039578,12725,0,1746625855,12963.240729659992,103.08147186000133,53398.845786 2025-05-07,13:50:57.000,127,11039576,13045,0,1746625856,12963.213784419997,103.12376664000476,53398.824824639996 2025-05-07,13:50:58.000,127,11039577,13165,0,1746625857,12963.180102869992,103.15901229000156,53398.86674736 2025-05-07,13:50:59.000,127,11039584,12765,0,1746625858,12963.173366559997,103.13786490000348,53398.824824639996 2025-05-07,13:51:00.000,127,11039567,12965,0,1746625859,12963.112739769997,103.16606142000091,53398.88770872 2025-05-07,13:51:01.000,127,11039563,12725,0,1746625860,12963.031904049996,103.17311055000027,53398.88770872 2025-05-07,13:51:02.000,127,11039589,12765,0,1746625861,12963.045376670001,103.2154053300037,53398.89469584 2025-05-07,13:51:03.000,127,11039545,12765,0,1746625862,12963.011695119996,103.23655272000178,53398.93661856 2025-05-07,13:51:04.000,127,11039598,12925,0,1746625863,12962.96454095,103.24360185000114,53398.90867008 2025-05-07,13:51:05.000,127,11039587,12725,0,1746625864,12962.991486189996,103.26474923999922,53398.929631440005 2025-05-07,13:51:06.000,127,11039547,12845,0,1746625865,12962.978013569991,103.26474923999922,53398.929631440005 2025-05-07,13:51:07.000,127,11039568,13005,0,1746625866,12962.937595709991,103.29294576000393,53398.95059280001 2025-05-07,13:51:08.000,127,11039560,12685,0,1746625867,12962.96454095,103.22245446000306,53398.9855284 2025-05-07,13:51:09.000,127,11039561,12685,0,1746625868,12962.930859399996,103.23655272000178,53398.978541280005 2025-05-07,13:51:10.000,127,11039586,13085,0,1746625869,12962.917386779991,103.23655272000178,53398.94360568 2025-05-07,13:51:11.000,127,11039530,12925,0,1746625870,12962.917386779991,103.23655272000178,53398.978541280005 2025-05-07,13:51:12.000,127,11039528,12925,0,1746625871,12962.951068329996,103.18720880999899,53399.01347688 2025-05-07,13:51:13.000,127,11039529,12685,0,1746625872,12962.937595709991,103.16606142000091,53399.00648976 2025-05-07,13:51:14.000,127,11039578,12965,0,1746625873,12962.92412309,103.18015967999963,53398.978541280005 2025-05-07,13:51:15.000,127,11039554,13165,0,1746625874,12962.957804639991,103.16606142000091,53398.992515519996 2025-05-07,13:51:16.000,127,11039548,12765,0,1746625875,12962.94433202,103.15901229000156,53399.00648976 2025-05-07,13:51:17.000,127,11039602,12965,0,1746625876,12962.96454095,103.09557012000005,53399.07636096 2025-05-07,13:51:18.000,127,11039558,12925,0,1746625877,12962.94433202,103.11671750999813,53399.01347688 2025-05-07,13:51:19.000,127,11039553,12925,0,1746625878,12962.917386779991,103.07442273000197,53399.06937384001 2025-05-07,13:51:20.000,127,11039531,13085,0,1746625879,12962.88370523,103.08852099000069,53399.11129656 2025-05-07,13:51:21.000,127,11039551,12965,0,1746625880,12962.910650469996,103.09557012000005,53399.13924504001 2025-05-07,13:51:22.000,127,11039585,12885,0,1746625881,12962.890441539996,103.06737360000261,53399.06937384001 2025-05-07,13:51:23.000,127,11039527,12805,0,1746625882,12962.84328737,103.08147186000133,53399.09033520001 2025-05-07,13:51:24.000,127,11039546,12805,0,1746625883,12962.78266058,103.0391770799979,53399.097322320005 2025-05-07,13:51:25.000,127,11039547,12845,0,1746625884,12962.76245165,103.04622621000453,53399.097322320005 2025-05-07,13:51:26.000,127,11039543,13085,0,1746625885,12962.74224272,103.0039314300011,53399.1252708 2025-05-07,13:51:27.000,127,11039545,12965,0,1746625886,12962.64119807,103.0039314300011,53399.06937384001 2025-05-07,13:51:28.000,127,11039513,12605,0,1746625887,12962.688352239995,103.0039314300011,53399.08334808 2025-05-07,13:51:29.000,127,11039549,12965,0,1746625888,12962.647934379995,103.0039314300011,53399.17418064 2025-05-07,13:51:30.000,127,11039538,13125,0,1746625889,12962.62098914,102.96868578000431,53399.13924504001 2025-05-07,13:51:31.000,127,11039552,12805,0,1746625890,12962.58057128,102.96868578000431,53399.160206399996 2025-05-07,13:51:32.000,127,11039564,13285,0,1746625891,12962.546889729994,102.98278404000303,53399.13225792 2025-05-07,13:51:33.000,127,11039543,12845,0,1746625892,12962.526680799994,102.93344013000024,53399.16719352001 2025-05-07,13:51:34.000,127,11039534,12845,0,1746625893,12962.499735559999,102.9404892599996,53399.146232160005 2025-05-07,13:51:35.000,127,11039543,12965,0,1746625894,12962.466054009994,102.89114535000408,53399.13924504001 2025-05-07,13:51:36.000,127,11039509,13125,0,1746625895,12962.47279031999,102.89114535000408,53399.195142000004 2025-05-07,13:51:37.000,127,11039509,12805,0,1746625896,12962.445845079994,102.86294882999937,53399.216103360006 2025-05-07,13:51:38.000,127,11039551,12765,0,1746625897,12962.452581389989,102.87704708999809,53399.20911624001 2025-05-07,13:51:39.000,127,11039548,12645,0,1746625898,12962.425636149994,102.85589970000001,53399.195142000004 2025-05-07,13:51:40.000,127,11039524,13045,0,1746625899,12962.385218289994,102.82065405000321,53399.20911624001 2025-05-07,13:51:41.000,127,11039573,13285,0,1746625900,12962.297646259998,102.81360492000385,53399.23706472001 2025-05-07,13:51:42.000,127,11039534,12685,0,1746625901,12962.297646259998,102.79950665999786,53399.25802608001 2025-05-07,13:51:43.000,127,11039569,13045,0,1746625902,12962.290909949988,102.77835926999978,53399.24405184 2025-05-07,13:51:44.000,127,11039565,13005,0,1746625903,12962.243755779993,102.77835926999978,53399.23706472001 2025-05-07,13:51:45.000,127,11039571,12645,0,1746625904,12962.183128989993,102.83475231000193,53399.23706472001 2025-05-07,13:51:46.000,127,11039540,12845,0,1746625905,12962.156183749998,102.7924575299985,53399.22309048 2025-05-07,13:51:47.000,127,11039537,12725,0,1746625906,12962.102293269993,102.8065557900045,53399.28597456001 2025-05-07,13:51:48.000,127,11039545,13205,0,1746625907,12962.082084339992,102.8065557900045,53399.27200032 2025-05-07,13:51:49.000,127,11039530,12965,0,1746625908,12962.048402790002,102.7924575299985,53399.24405184 2025-05-07,13:51:50.000,127,11039505,12605,0,1746625909,12961.994512309997,102.78540839999914,53399.25802608001 2025-05-07,13:51:51.000,127,11039493,12925,0,1746625910,12962.021457549992,102.78540839999914,53399.25103896 2025-05-07,13:51:52.000,127,11039566,12845,0,1746625911,12961.947358140002,102.77131014000042,53399.25103896 2025-05-07,13:51:53.000,127,11039561,12805,0,1746625912,12961.927149210002,102.77835926999978,53399.23706472001 2025-05-07,13:51:54.000,127,11039526,12805,0,1746625913,12961.906940280001,102.73606449000363,53399.25802608001 2025-05-07,13:51:55.000,127,11039517,13085,0,1746625914,12961.900203969992,102.72196623000491,53399.24405184 2025-05-07,13:51:56.000,127,11039541,12645,0,1746625915,12961.859786109992,102.72196623000491,53399.22309048 2025-05-07,13:51:57.000,127,11039538,12805,0,1746625916,12961.826104560001,102.72196623000491,53399.17418064 2025-05-07,13:51:58.000,127,11039537,12925,0,1746625917,12961.826104560001,102.70786796999892,53399.20911624001 2025-05-07,13:51:59.000,127,11039598,12925,0,1746625918,12961.819368249991,102.70786796999892,53399.195142000004 2025-05-07,13:52:00.000,127,11039565,12685,0,1746625919,12961.799159319991,102.75016275000235,53399.13924504001 2025-05-07,13:52:01.000,127,11039584,12805,0,1746625920,12961.785686700001,102.75016275000235,53399.16719352001 2025-05-07,13:52:02.000,127,11039554,12925,0,1746625921,12961.738532529991,102.7924575299985,53399.15321928 2025-05-07,13:52:03.000,127,11039504,12845,0,1746625922,12961.731796219996,102.82770318000257,53399.146232160005 2025-05-07,13:52:04.000,127,11039571,13085,0,1746625923,12961.738532529991,102.87704708999809,53399.16719352001 2025-05-07,13:52:05.000,127,11039547,12445,0,1746625924,12961.68464205,102.91229274000216,53399.13924504001 2025-05-07,13:52:06.000,127,11039550,13045,0,1746625925,12961.718323599991,102.95458751999831,53399.11828368001 2025-05-07,13:52:07.000,127,11039550,12965,0,1746625926,12961.69811466999,102.96163664999767,53399.13225792 2025-05-07,13:52:08.000,127,11039560,12725,0,1746625927,12961.711587289996,103.02507881999918,53399.03443824 2025-05-07,13:52:09.000,127,11039539,12925,0,1746625928,12961.630751569995,103.04622621000453,53399.0553996 2025-05-07,13:52:10.000,127,11039535,12885,0,1746625929,12961.66443312,103.08852099000069,53399.00648976 2025-05-07,13:52:11.000,127,11039579,12605,0,1746625930,12961.650960499996,103.14491403000284,53399.03443824 2025-05-07,13:52:12.000,127,11039523,13125,0,1746625931,12961.65769680999,103.12376664000476,53398.92264432001 2025-05-07,13:52:13.000,127,11039531,12885,0,1746625932,12961.65769680999,103.18720880999899,53398.929631440005 2025-05-07,13:52:14.000,127,11039569,13005,0,1746625933,12961.65769680999,103.20130706999771,53398.97155416001 2025-05-07,13:52:15.000,127,11039543,12605,0,1746625934,12961.650960499996,103.24360185000114,53398.992515519996 2025-05-07,13:52:16.000,127,11039522,12565,0,1746625935,12961.671169429996,103.20130706999771,53399.027451120004 2025-05-07,13:52:17.000,127,11039546,13005,0,1746625936,12961.69811466999,103.23655272000178,53399.01347688 2025-05-07,13:52:18.000,127,11039541,13045,0,1746625937,12961.76547777,103.20835620000435,53399.027451120004 2025-05-07,13:52:19.000,127,11039510,12605,0,1746625938,12961.826104560001,103.20130706999771,53399.00648976 2025-05-07,13:52:20.000,127,11039574,13125,0,1746625939,12961.893467659997,103.17311055000027,53398.929631440005 2025-05-07,13:52:21.000,127,11039576,12845,0,1746625940,12961.981039689992,103.13786490000348,53398.86674736 2025-05-07,13:52:22.000,127,11039594,12645,0,1746625941,12962.068611720002,103.10966837999877,53398.845786 2025-05-07,13:52:23.000,127,11039556,12925,0,1746625942,12962.135974819998,103.08147186000133,53398.88770872 2025-05-07,13:52:24.000,127,11039550,12845,0,1746625943,12962.223546849993,103.08147186000133,53398.92264432001 2025-05-07,13:52:25.000,127,11039578,12765,0,1746625944,12962.317855189998,103.01098056000046,53398.859760240004 2025-05-07,13:52:26.000,127,11039528,12925,0,1746625945,12962.405427219994,102.95458751999831,53398.96456704 2025-05-07,13:52:27.000,127,11039589,13005,0,1746625946,12962.452581389989,102.98278404000303,53398.94360568 2025-05-07,13:52:28.000,127,11039525,12925,0,1746625947,12962.506471869994,102.92639100000088,53398.96456704 2025-05-07,13:52:29.000,127,11039552,12965,0,1746625948,12962.567098659994,102.95458751999831,53398.96456704 2025-05-07,13:52:30.000,127,11039559,12805,0,1746625949,12962.60078021,102.97573491000367,53398.9855284 2025-05-07,13:52:31.000,127,11039553,12805,0,1746625950,12962.60078021,103.01098056000046,53398.978541280005 2025-05-07,13:52:32.000,127,11039550,13285,0,1746625951,12962.63446175999,103.03212794999854,53399.0553996 2025-05-07,13:52:33.000,127,11039581,12845,0,1746625952,12962.647934379995,103.08852099000069,53398.99950264001 2025-05-07,13:52:34.000,127,11039568,12925,0,1746625953,12962.67487961999,103.12376664000476,53398.90168296001 2025-05-07,13:52:35.000,127,11039572,12845,0,1746625954,12962.68161593,103.16606142000091,53398.93661856 2025-05-07,13:52:36.000,127,11039554,12805,0,1746625955,12962.65467068999,103.20130706999771,53398.94360568 2025-05-07,13:52:37.000,127,11039576,12845,0,1746625956,12962.60078021,103.25770010999986,53398.95757992 2025-05-07,13:52:38.000,127,11039541,13005,0,1746625957,12962.60078021,103.3493387999988,53399.06937384001 2025-05-07,13:52:39.000,127,11039558,12885,0,1746625958,12962.587307589994,103.37753532000352,53399.02046400001 2025-05-07,13:52:40.000,127,11039571,13085,0,1746625959,12962.519944489999,103.46917401000246,53399.027451120004 2025-05-07,13:52:41.000,127,11039616,12845,0,1746625960,12962.49299924999,103.51851791999798,53399.03443824 2025-05-07,13:52:42.000,127,11039544,12965,0,1746625961,12962.47279031999,103.53261618000397,53398.96456704 2025-05-07,13:52:43.000,127,11039567,13045,0,1746625962,12962.452581389989,103.63130400000227,53398.99950264001 2025-05-07,13:52:44.000,127,11039541,12765,0,1746625963,12962.425636149994,103.64540226000099,53398.978541280005 2025-05-07,13:52:45.000,127,11039522,13205,0,1746625964,12962.425636149994,103.68064790999779,53399.03443824 2025-05-07,13:52:46.000,127,11039528,12805,0,1746625965,12962.412163529989,103.68769704000442,53399.03443824 2025-05-07,13:52:47.000,127,11039571,12965,0,1746625966,12962.425636149994,103.69474617000378,53399.027451120004 2025-05-07,13:52:48.000,127,11039581,12805,0,1746625967,12962.418899839999,103.7088444300025,53399.02046400001 2025-05-07,13:52:49.000,127,11039557,12765,0,1746625968,12962.445845079994,103.7440900799993,53398.97155416001 2025-05-07,13:52:50.000,127,11039566,12965,0,1746625969,12962.466054009994,103.77933573000337,53398.95059280001 2025-05-07,13:52:51.000,127,11039561,12765,0,1746625970,12962.51320817999,103.7440900799993,53398.9855284 2025-05-07,13:52:52.000,127,11039524,12965,0,1746625971,12962.49299924999,103.75818833999801,53398.97155416001 2025-05-07,13:52:53.000,127,11039533,12805,0,1746625972,12962.53341710999,103.76523747000465,53398.9855284 2025-05-07,13:52:54.000,127,11039550,13005,0,1746625973,12962.53341710999,103.72294269000122,53399.01347688 2025-05-07,13:52:55.000,127,11039562,13005,0,1746625974,12962.546889729994,103.69474617000378,53398.95059280001 2025-05-07,13:52:56.000,127,11039525,12965,0,1746625975,12962.58057128,103.68064790999779,53399.00648976 2025-05-07,13:52:57.000,127,11039552,13165,0,1746625976,12962.58057128,103.69474617000378,53398.992515519996 2025-05-07,13:52:58.000,127,11039593,12685,0,1746625977,12962.62098914,103.68769704000442,53398.9156572 2025-05-07,13:52:59.000,127,11039598,12725,0,1746625978,12962.668143309995,103.66654964999907,53398.97155416001 2025-05-07,13:53:00.000,127,11039562,12965,0,1746625979,12962.64119807,103.63130400000227,53398.95757992 2025-05-07,13:53:01.000,127,11039512,13205,0,1746625980,12962.661407,103.68064790999779,53398.929631440005 2025-05-07,13:53:02.000,127,11039573,12965,0,1746625981,12962.68161593,103.65950051999971,53398.95059280001 2025-05-07,13:53:03.000,127,11039553,12605,0,1746625982,12962.69508854999,103.63835313000163,53398.93661856 2025-05-07,13:53:04.000,127,11039570,12725,0,1746625983,12962.71529747999,103.64540226000099,53398.9156572 2025-05-07,13:53:05.000,127,11039557,12965,0,1746625984,12962.68161593,103.62425487000291,53398.978541280005 2025-05-07,13:53:06.000,127,11039575,12845,0,1746625985,12962.688352239995,103.63130400000227,53398.97155416001 2025-05-07,13:53:07.000,127,11039596,12965,0,1746625986,12962.69508854999,103.63130400000227,53398.978541280005 2025-05-07,13:53:08.000,127,11039576,12645,0,1746625987,12962.73550640999,103.64540226000099,53398.99950264001 2025-05-07,13:53:09.000,127,11039556,13125,0,1746625988,12962.728770099995,103.60310748000484,53398.96456704 2025-05-07,13:53:10.000,127,11039582,12805,0,1746625989,12962.70182486,103.55376357000205,53398.95757992 2025-05-07,13:53:11.000,127,11039516,12685,0,1746625990,12962.708561169995,103.57491096000012,53398.95059280001 2025-05-07,13:53:12.000,127,11039577,12805,0,1746625991,12962.748979029995,103.53261618000397,53398.95757992 2025-05-07,13:53:13.000,127,11039564,12885,0,1746625992,12962.72203379,103.44802662000438,53398.9156572 2025-05-07,13:53:14.000,127,11039560,12765,0,1746625993,12962.70182486,103.42687922999903,53398.95757992 2025-05-07,13:53:15.000,127,11039555,12605,0,1746625994,12962.708561169995,103.33524054000009,53398.96456704 2025-05-07,13:53:16.000,127,11039574,12765,0,1746625995,12962.708561169995,103.30704402000265,53398.96456704 2025-05-07,13:53:17.000,127,11039569,12805,0,1746625996,12962.65467068999,103.2506509800005,53398.96456704 2025-05-07,13:53:18.000,127,11039574,12965,0,1746625997,12962.627725449995,103.1519631600022,53398.95757992 2025-05-07,13:53:19.000,127,11039475,13045,0,1746625998,12962.67487961999,103.13081577000412,53398.978541280005 2025-05-07,13:53:20.000,127,11039534,12885,0,1746625999,12962.65467068999,103.09557012000005,53398.97155416001 2025-05-07,13:53:21.000,127,11039509,12765,0,1746626000,12962.60078021,103.08147186000133,53398.97155416001 2025-05-07,13:53:22.000,127,11039557,12845,0,1746626001,12962.60078021,103.0391770799979,53398.992515519996 2025-05-07,13:53:23.000,127,11039569,12845,0,1746626002,12962.567098659994,103.03212794999854,53398.95059280001 2025-05-07,13:53:24.000,127,11039553,12885,0,1746626003,12962.567098659994,103.02507881999918,53399.03443824 2025-05-07,13:53:25.000,127,11039566,12965,0,1746626004,12962.58057128,102.98278404000303,53398.978541280005 2025-05-07,13:53:26.000,127,11039581,12845,0,1746626005,12962.499735559999,103.01802968999982,53398.95059280001 2025-05-07,13:53:27.000,127,11039552,13125,0,1746626006,12962.49299924999,103.01802968999982,53398.992515519996 2025-05-07,13:53:28.000,127,11039552,12525,0,1746626007,12962.47279031999,103.03212794999854,53398.95757992 2025-05-07,13:53:29.000,127,11039601,12805,0,1746626008,12962.445845079994,103.01802968999982,53398.94360568 2025-05-07,13:53:30.000,127,11039572,12845,0,1746626009,12962.405427219994,103.02507881999918,53398.97155416001 2025-05-07,13:53:31.000,127,11039559,12965,0,1746626010,12962.378481979998,103.04622621000453,53398.9855284 2025-05-07,13:53:32.000,127,11039552,13045,0,1746626011,12962.371745669989,103.01802968999982,53398.929631440005 2025-05-07,13:53:33.000,127,11039584,12605,0,1746626012,12962.331327809989,103.01098056000046,53398.992515519996 2025-05-07,13:53:34.000,127,11039567,12765,0,1746626013,12962.324591499993,103.01802968999982,53398.95757992 2025-05-07,13:53:35.000,127,11039534,13005,0,1746626014,12962.331327809989,102.97573491000367,53398.929631440005 2025-05-07,13:53:36.000,127,11039547,12845,0,1746626015,12962.297646259998,102.96868578000431,53398.89469584 2025-05-07,13:53:37.000,127,11039601,12845,0,1746626016,12962.297646259998,102.94753838999895,53398.92264432001 2025-05-07,13:53:38.000,127,11039513,13005,0,1746626017,12962.284173639993,102.88409622000472,53398.89469584 2025-05-07,13:53:39.000,127,11039568,12765,0,1746626018,12962.284173639993,102.83475231000193,53398.87373448001 2025-05-07,13:53:40.000,127,11039541,12885,0,1746626019,12962.338064119998,102.73606449000363,53398.83879888 2025-05-07,13:53:41.000,127,11039532,12925,0,1746626020,12962.391954599989,102.63737666999805,53398.880721600006 2025-05-07,13:53:42.000,127,11039533,12925,0,1746626021,12962.378481979998,102.5457379799991,53398.81783752 2025-05-07,13:53:43.000,127,11039562,12965,0,1746626022,12962.445845079994,102.46114841999952,53398.880721600006 2025-05-07,13:53:44.000,127,11039573,12605,0,1746626023,12962.519944489999,102.36950973000057,53398.880721600006 2025-05-07,13:53:45.000,127,11039590,12845,0,1746626024,12962.567098659994,102.27082191000227,53398.859760240004 2025-05-07,13:53:46.000,127,11039578,13045,0,1746626025,12962.62098914,102.2003306100014,53398.859760240004 2025-05-07,13:53:47.000,127,11039548,12645,0,1746626026,12962.668143309995,102.1650849600046,53398.89469584 2025-05-07,13:53:48.000,127,11039557,12845,0,1746626027,12962.70182486,102.10869192000246,53398.87373448001 2025-05-07,13:53:49.000,127,11039560,13045,0,1746626028,12962.74224272,102.07344626999839,53398.845786 2025-05-07,13:53:50.000,127,11039547,13125,0,1746626029,12962.769187959995,102.01000410000415,53398.83879888 2025-05-07,13:53:51.000,127,11039563,12605,0,1746626030,12962.79613319999,102.03820062000159,53398.859760240004 2025-05-07,13:53:52.000,127,11039541,12685,0,1746626031,12962.809605819995,102.04524975000095,53398.86674736 2025-05-07,13:53:53.000,127,11039537,13045,0,1746626032,12962.79613319999,102.05934800999967,53398.95059280001 2025-05-07,13:53:54.000,127,11039533,12805,0,1746626033,12962.79613319999,102.09459366000374,53398.929631440005 2025-05-07,13:53:55.000,127,11039520,13325,0,1746626034,12962.80286951,102.12279018000118,53398.93661856 2025-05-07,13:53:56.000,127,11039526,12845,0,1746626035,12962.789396889995,102.17918322000332,53398.99950264001 2025-05-07,13:53:57.000,127,11039548,13005,0,1746626036,12962.728770099995,102.21442887000012,53398.95757992 2025-05-07,13:53:58.000,127,11039565,12885,0,1746626037,12962.69508854999,102.24967452000419,53399.00648976 2025-05-07,13:53:59.000,127,11039549,12965,0,1746626038,12962.70182486,102.27787104000163,53398.99950264001 2025-05-07,13:54:00.000,127,11039564,12805,0,1746626039,12962.708561169995,102.31311668999842,53399.027451120004 2025-05-07,13:54:01.000,127,11039545,13285,0,1746626040,12962.661407,102.33426408000378,53398.9855284 2025-05-07,13:54:02.000,127,11039543,12765,0,1746626041,12962.68161593,102.38360798999929,53399.0553996 2025-05-07,13:54:03.000,127,11039546,12845,0,1746626042,12962.661407,102.41885364000336,53399.04142536001 2025-05-07,13:54:04.000,127,11039549,12965,0,1746626043,12962.627725449995,102.40475538000464,53399.04142536001 2025-05-07,13:54:05.000,127,11039536,12605,0,1746626044,12962.661407,102.44000103000144,53399.097322320005 2025-05-07,13:54:06.000,127,11039552,12885,0,1746626045,12962.64119807,102.411804510004,53399.06238672 2025-05-07,13:54:07.000,127,11039588,12685,0,1746626046,12962.65467068999,102.411804510004,53399.09033520001 2025-05-07,13:54:08.000,127,11039509,12965,0,1746626047,12962.69508854999,102.36950973000057,53399.13225792 2025-05-07,13:54:09.000,127,11039585,12885,0,1746626048,12962.69508854999,102.36246060000121,53399.08334808 2025-05-07,13:54:10.000,127,11039541,12765,0,1746626049,12962.78266058,102.34131321000314,53399.1252708 2025-05-07,13:54:11.000,127,11039576,12765,0,1746626050,12962.769187959995,102.30606755999906,53399.146232160005 2025-05-07,13:54:12.000,127,11039551,13085,0,1746626051,12962.82307844,102.27787104000163,53399.160206399996 2025-05-07,13:54:13.000,127,11039563,12725,0,1746626052,12962.85675998999,102.22852712999884,53399.17418064 2025-05-07,13:54:14.000,127,11039593,12605,0,1746626053,12962.89717784999,102.22147799999948,53399.18116776 2025-05-07,13:54:15.000,127,11039556,12725,0,1746626054,12962.951068329996,102.18623235000268,53399.18116776 2025-05-07,13:54:16.000,127,11039589,13005,0,1746626055,12962.957804639991,102.17213409000396,53399.18116776 2025-05-07,13:54:17.000,127,11039555,12885,0,1746626056,12963.045376670001,102.12983931000053,53399.2300776 2025-05-07,13:54:18.000,127,11039558,12965,0,1746626057,12963.099267149992,102.08754453000438,53399.23706472001 2025-05-07,13:54:19.000,127,11039603,12765,0,1746626058,12963.119476079992,102.08754453000438,53399.265013200005 2025-05-07,13:54:20.000,127,11039555,12885,0,1746626059,12963.173366559997,102.08754453000438,53399.20911624001 2025-05-07,13:54:21.000,127,11039572,12925,0,1746626060,12963.173366559997,102.03820062000159,53399.216103360006 2025-05-07,13:54:22.000,127,11039559,13045,0,1746626061,12963.240729659992,102.01705323000351,53399.30693592001 2025-05-07,13:54:23.000,127,11039544,12965,0,1746626062,12963.335037999997,102.0029549700048,53399.2999488 2025-05-07,13:54:24.000,127,11039537,12845,0,1746626063,12963.382192169993,101.99590583999816,53399.313923040005 2025-05-07,13:54:25.000,127,11039554,13045,0,1746626064,12963.409137410003,102.01000410000415,53399.34187152 2025-05-07,13:54:26.000,127,11039605,12965,0,1746626065,12963.456291579998,101.9888567099988,53399.36982 2025-05-07,13:54:27.000,127,11039545,13045,0,1746626066,12963.550599919989,102.0029549700048,53399.41174272 2025-05-07,13:54:28.000,127,11039551,12925,0,1746626067,12963.584281469994,101.93951280000329,53399.37680712001 2025-05-07,13:54:29.000,127,11039521,12765,0,1746626068,12963.631435639989,101.8901688900005,53399.39776848 2025-05-07,13:54:30.000,127,11039544,12805,0,1746626069,12963.69206242999,101.86197237000306,53399.383794240006 2025-05-07,13:54:31.000,127,11039565,12885,0,1746626070,12963.79310707999,101.82672671999899,53399.47462680001 2025-05-07,13:54:32.000,127,11039563,12525,0,1746626071,12963.786370769994,101.78443194000283,53399.47462680001 2025-05-07,13:54:33.000,127,11039541,12845,0,1746626072,12963.82005232,101.73508803000004,53399.41872984 2025-05-07,13:54:34.000,127,11039553,13125,0,1746626073,12963.887415419995,101.65754759999982,53399.46763968 2025-05-07,13:54:35.000,127,11039516,12925,0,1746626074,12963.90088804,101.58000716999959,53399.41174272 2025-05-07,13:54:36.000,127,11039530,12885,0,1746626075,12963.907624349995,101.5447615200028,53399.42571696001 2025-05-07,13:54:37.000,127,11039545,12725,0,1746626076,12963.93456958999,101.43902456999785,53399.46763968 2025-05-07,13:54:38.000,127,11039528,12845,0,1746626077,12963.968251139995,101.40377892000106,53399.53751088 2025-05-07,13:54:39.000,127,11039555,12765,0,1746626078,12963.98172376,101.32623849000083,53399.57244648001 2025-05-07,13:54:40.000,127,11039538,13125,0,1746626079,12963.99519637999,101.22050154000317,53399.530523760004 2025-05-07,13:54:41.000,127,11039506,12845,0,1746626080,12964.02214162,101.14296111000294,53399.600394960005 2025-05-07,13:54:42.000,127,11039540,12765,0,1746626081,12964.049086859995,101.00902764000057,53399.60738208 2025-05-07,13:54:43.000,127,11039525,12885,0,1746626082,12964.04235055,100.95263459999842,53399.600394960005 2025-05-07,13:54:44.000,127,11039525,13045,0,1746626083,12964.028877929995,100.8398485200014,53399.56545936 2025-05-07,13:54:45.000,127,11039559,12925,0,1746626084,12964.01540530999,100.69886591999966,53399.62834344 2025-05-07,13:54:46.000,127,11039536,12605,0,1746626085,12964.04235055,100.64247288000479,53399.59340784001 2025-05-07,13:54:47.000,127,11039585,12925,0,1746626086,12963.98172376,100.4944411500037,53399.663279039996 2025-05-07,13:54:48.000,127,11039503,12565,0,1746626087,12963.99519637999,100.37460594000004,53399.64231768001 2025-05-07,13:54:49.000,127,11039522,12805,0,1746626088,12963.99519637999,100.27591812000173,53399.5794336 2025-05-07,13:54:50.000,127,11039547,12845,0,1746626089,12964.008668999995,100.17723030000343,53399.600394960005 2025-05-07,13:54:51.000,127,11039524,12845,0,1746626090,12964.008668999995,100.12083726000128,53399.58642072 2025-05-07,13:54:52.000,127,11039580,13125,0,1746626091,12963.97498744999,100.02919857000234,53399.649304800005 2025-05-07,13:54:53.000,127,11039520,13045,0,1746626092,12963.93456958999,100.0010020500049,53399.64231768001 2025-05-07,13:54:54.000,127,11039526,12845,0,1746626093,12963.93456958999,99.92346162000467,53399.6143692 2025-05-07,13:54:55.000,127,11039604,13045,0,1746626094,12963.907624349995,99.97985465999955,53399.69122752001 2025-05-07,13:54:56.000,127,11039564,12925,0,1746626095,12963.85373386999,99.97985465999955,53399.64231768001 2025-05-07,13:54:57.000,127,11039518,12805,0,1746626096,12963.82005232,99.9869037899989,53399.63533056 2025-05-07,13:54:58.000,127,11039560,12925,0,1746626097,12963.739216599999,100.0362477000017,53399.60738208 2025-05-07,13:54:59.000,127,11039508,13085,0,1746626098,12963.698798739999,100.05739508999977,53399.63533056 2025-05-07,13:55:00.000,127,11039505,12845,0,1746626099,12963.617963019999,100.13493552,53399.64231768001 2025-05-07,13:55:01.000,127,11039592,12845,0,1746626100,12963.550599919989,100.24067246999766,53399.64231768001 2025-05-07,13:55:02.000,127,11039533,12965,0,1746626101,12963.489973129988,100.31116376999853,53399.600394960005 2025-05-07,13:55:03.000,127,11039503,12885,0,1746626102,12963.375455859998,100.40985159000411,53399.57244648001 2025-05-07,13:55:04.000,127,11039561,12685,0,1746626103,12963.355246929998,100.46624462999898,53399.58642072 2025-05-07,13:55:05.000,127,11039539,12765,0,1746626104,12963.348510620002,100.57903071000328,53399.551485120006 2025-05-07,13:55:06.000,127,11039585,12725,0,1746626105,12963.321565379993,100.66362027000287,53399.54449800001 2025-05-07,13:55:07.000,127,11039576,12885,0,1746626106,12963.321565379993,100.74820983000245,53399.47462680001 2025-05-07,13:55:08.000,127,11039501,12845,0,1746626107,12963.388928480003,100.8398485200014,53399.530523760004 2025-05-07,13:55:09.000,127,11039579,12845,0,1746626108,12963.301356449992,100.89624156000355,53399.45366544001 2025-05-07,13:55:10.000,127,11039501,12965,0,1746626109,12963.361983239993,100.9385363399997,53399.46763968 2025-05-07,13:55:11.000,127,11039543,12805,0,1746626110,12963.321565379993,100.98083112000313,53399.39776848 2025-05-07,13:55:12.000,127,11039552,12965,0,1746626111,12963.335037999997,101.037224159998,53399.42571696001 2025-05-07,13:55:13.000,127,11039573,13005,0,1746626112,12963.341774309993,101.051322420004,53399.362832880004 2025-05-07,13:55:14.000,127,11039515,12725,0,1746626113,12963.361983239993,101.03017502999865,53399.39078136 2025-05-07,13:55:15.000,127,11039569,13005,0,1746626114,12963.422610029993,100.98788025000249,53399.362832880004 2025-05-07,13:55:16.000,127,11039544,13085,0,1746626115,12963.442818959993,100.99492938000185,53399.327897279996 2025-05-07,13:55:17.000,127,11039526,13005,0,1746626116,12963.489973129988,100.93148721000034,53399.32091016 2025-05-07,13:55:18.000,127,11039558,12925,0,1746626117,12963.564072539994,100.89624156000355,53399.27200032 2025-05-07,13:55:19.000,127,11039541,13045,0,1746626118,12963.658380879999,100.81870113000332,53399.25802608001 2025-05-07,13:55:20.000,127,11039613,12805,0,1746626119,12963.698798739999,100.7905046099986,53399.28597456001 2025-05-07,13:55:21.000,127,11039565,12845,0,1746626120,12963.79310707999,100.6918167900003,53399.265013200005 2025-05-07,13:55:22.000,127,11039492,12845,0,1746626121,12963.90088804,100.6283746199988,53399.27200032 2025-05-07,13:55:23.000,127,11039536,12885,0,1746626122,12963.97498744999,100.54378505999921,53399.25103896 2025-05-07,13:55:24.000,127,11039527,12765,0,1746626123,12964.028877929995,100.4450972400009,53399.265013200005 2025-05-07,13:55:25.000,127,11039554,12645,0,1746626124,12964.150131509996,100.37460594000004,53399.17418064 2025-05-07,13:55:26.000,127,11039548,12885,0,1746626125,12964.156867819991,100.2477216000043,53399.195142000004 2025-05-07,13:55:27.000,127,11039613,12605,0,1746626126,12964.244439850001,100.17723030000343,53399.160206399996 2025-05-07,13:55:28.000,127,11039554,12845,0,1746626127,12964.345484500001,100.07854247999785,53399.17418064 2025-05-07,13:55:29.000,127,11039558,12605,0,1746626128,12964.372429739997,99.96575640000083,53399.17418064 2025-05-07,13:55:30.000,127,11039566,12765,0,1746626129,12964.412847599997,99.86001945000316,53399.160206399996 2025-05-07,13:55:31.000,127,11039535,12725,0,1746626130,12964.466738080002,99.80362641000102,53399.13924504001 2025-05-07,13:55:32.000,127,11039543,13045,0,1746626131,12964.500419629992,99.71903685000143,53399.18116776 2025-05-07,13:55:33.000,127,11039537,12845,0,1746626132,12964.513892249997,99.64854555000056,53399.18815488001 2025-05-07,13:55:34.000,127,11039549,12965,0,1746626133,12964.486947010002,99.56395599000098,53399.18815488001 2025-05-07,13:55:35.000,127,11039576,12765,0,1746626134,12964.500419629992,99.47936643000139,53399.146232160005 2025-05-07,13:55:36.000,127,11039503,12925,0,1746626135,12964.486947010002,99.3947768700018,53399.216103360006 2025-05-07,13:55:37.000,127,11039544,12885,0,1746626136,12964.446529150002,99.3313347000003,53399.18116776 2025-05-07,13:55:38.000,127,11039568,12685,0,1746626137,12964.460001769992,99.28199079000478,53399.195142000004 2025-05-07,13:55:39.000,127,11039545,12765,0,1746626138,12964.446529150002,99.23969601000135,53399.22309048 2025-05-07,13:55:40.000,127,11039529,13205,0,1746626139,12964.399374979992,99.16920471000049,53399.17418064 2025-05-07,13:55:41.000,127,11039542,13005,0,1746626140,12964.358957119992,99.09871340999962,53399.20911624001 2025-05-07,13:55:42.000,127,11039533,12805,0,1746626141,12964.305066640001,99.02117297999939,53399.24405184 2025-05-07,13:55:43.000,127,11039537,12965,0,1746626142,12964.264648780001,98.96477994000452,53399.27898744 2025-05-07,13:55:44.000,127,11039516,12805,0,1746626143,12964.237703539991,98.92248516000109,53399.27200032 2025-05-07,13:55:45.000,127,11039567,12885,0,1746626144,12964.18381306,98.85904298999958,53399.29296168 2025-05-07,13:55:46.000,127,11039555,12765,0,1746626145,12964.156867819991,98.79560081999807,53399.25802608001 2025-05-07,13:55:47.000,127,11039567,12925,0,1746626146,12964.1433952,98.76035517000128,53399.25802608001 2025-05-07,13:55:48.000,127,11039546,12965,0,1746626147,12964.069295789996,98.71806038999785,53399.313923040005 2025-05-07,13:55:49.000,127,11039530,12725,0,1746626148,12964.03561423999,98.68281474000105,53399.30693592001 2025-05-07,13:55:50.000,127,11039539,12405,0,1746626149,12963.988460069995,98.71101125999849,53399.28597456001 2025-05-07,13:55:51.000,127,11039474,12845,0,1746626150,12963.988460069995,98.72510952000448,53399.28597456001 2025-05-07,13:55:52.000,127,11039584,12885,0,1746626151,12963.93456958999,98.72510952000448,53399.2999488 2025-05-07,13:55:53.000,127,11039512,13045,0,1746626152,12963.87394279999,98.74625691000256,53399.29296168 2025-05-07,13:55:54.000,127,11039532,12805,0,1746626153,12963.806579699994,98.79560081999807,53399.33488440001 2025-05-07,13:55:55.000,127,11039559,12765,0,1746626154,12963.766161839994,98.85904298999958,53399.33488440001 2025-05-07,13:55:56.000,127,11039552,12925,0,1746626155,12963.705535049994,98.90133777000301,53399.29296168 2025-05-07,13:55:57.000,127,11039585,12725,0,1746626156,12963.638171949999,98.97182907000388,53399.313923040005 2025-05-07,13:55:58.000,127,11039572,12925,0,1746626157,12963.604490399994,99.02117297999939,53399.362832880004 2025-05-07,13:55:59.000,127,11039560,12605,0,1746626158,12963.510182059988,99.05641863000346,53399.313923040005 2025-05-07,13:56:00.000,127,11039547,12765,0,1746626159,12963.489973129988,99.07051689000218,53399.29296168 2025-05-07,13:56:01.000,127,11039533,12685,0,1746626160,12963.442818959993,99.12690993000433,53399.313923040005 2025-05-07,13:56:02.000,127,11039533,12805,0,1746626161,12963.402401099993,99.16215558000113,53399.27200032 2025-05-07,13:56:03.000,127,11039524,12845,0,1746626162,12963.368719550002,99.13395906000369,53399.216103360006 2025-05-07,13:56:04.000,127,11039536,13085,0,1746626163,12963.348510620002,99.14100819000305,53399.20212912 2025-05-07,13:56:05.000,127,11039522,12605,0,1746626164,12963.314829069997,99.11281166999834,53399.24405184 2025-05-07,13:56:06.000,127,11039533,12685,0,1746626165,12963.368719550002,99.04232037000475,53399.20911624001 2025-05-07,13:56:07.000,127,11039538,13045,0,1746626166,12963.328301690002,99.01412385000003,53399.20911624001 2025-05-07,13:56:08.000,127,11039547,12765,0,1746626167,12963.355246929998,98.97182907000388,53399.20212912 2025-05-07,13:56:09.000,127,11039547,12885,0,1746626168,12963.335037999997,98.92248516000109,53399.195142000004 2025-05-07,13:56:10.000,127,11039510,12925,0,1746626169,12963.348510620002,98.83084647000214,53399.20212912 2025-05-07,13:56:11.000,127,11039505,12765,0,1746626170,12963.355246929998,98.7392077800032,53399.20212912 2025-05-07,13:56:12.000,127,11039579,12685,0,1746626171,12963.335037999997,98.6405199600049,53399.18815488001 2025-05-07,13:56:13.000,127,11039502,12965,0,1746626172,12963.382192169993,98.53478300999996,53399.17418064 2025-05-07,13:56:14.000,127,11039496,12725,0,1746626173,12963.361983239993,98.4783899699978,53399.13924504001 2025-05-07,13:56:15.000,127,11039510,12525,0,1746626174,12963.348510620002,98.33740737000335,53399.216103360006 2025-05-07,13:56:16.000,127,11039507,12605,0,1746626175,12963.361983239993,98.26691607000248,53399.16719352001 2025-05-07,13:56:17.000,127,11039544,13165,0,1746626176,12963.355246929998,98.19642477000161,53399.16719352001 2025-05-07,13:56:18.000,127,11039520,12725,0,1746626177,12963.328301690002,98.09773695000331,53399.15321928 2025-05-07,13:56:19.000,127,11039532,13085,0,1746626178,12963.321565379993,98.07658955999796,53399.160206399996 2025-05-07,13:56:20.000,127,11039504,13005,0,1746626179,12963.328301690002,98.05544216999988,53399.18815488001 2025-05-07,13:56:21.000,127,11039514,12965,0,1746626180,12963.254202279997,98.05544216999988,53399.15321928 2025-05-07,13:56:22.000,127,11039563,12605,0,1746626181,12963.254202279997,98.07658955999796,53399.17418064 2025-05-07,13:56:23.000,127,11039526,12965,0,1746626182,12963.207048110002,98.07658955999796,53399.20212912 2025-05-07,13:56:24.000,127,11039511,12925,0,1746626183,12963.173366559997,98.1329826000001,53399.18116776 2025-05-07,13:56:25.000,127,11039530,12685,0,1746626184,12963.112739769997,98.21052303000033,53399.20212912 2025-05-07,13:56:26.000,127,11039495,12845,0,1746626185,12963.025167740001,98.29511258999992,53399.18116776 2025-05-07,13:56:27.000,127,11039564,12525,0,1746626186,12962.998222499991,98.33035824000399,53399.216103360006 2025-05-07,13:56:28.000,127,11039507,12645,0,1746626187,12962.96454095,98.42904606000229,53399.20212912 2025-05-07,13:56:29.000,127,11039511,13045,0,1746626188,12962.829814749995,98.4924882300038,53399.160206399996 2025-05-07,13:56:30.000,127,11039500,12645,0,1746626189,12962.80286951,98.57707779000339,53399.18116776 2025-05-07,13:56:31.000,127,11039505,12805,0,1746626190,12962.73550640999,98.68281474000105,53399.195142000004 2025-05-07,13:56:32.000,127,11039520,12885,0,1746626191,12962.688352239995,98.75330604000192,53399.13924504001 2025-05-07,13:56:33.000,127,11039547,12885,0,1746626192,12962.60078021,98.88019037999766,53399.1252708 2025-05-07,13:56:34.000,127,11039505,12605,0,1746626193,12962.54015342,98.9365834199998,53399.17418064 2025-05-07,13:56:35.000,127,11039490,13205,0,1746626194,12962.466054009994,99.03527123999811,53399.195142000004 2025-05-07,13:56:36.000,127,11039513,13285,0,1746626195,12962.425636149994,99.11281166999834,53399.18815488001 2025-05-07,13:56:37.000,127,11039545,13165,0,1746626196,12962.398690909999,99.232646880002,53399.20212912 2025-05-07,13:56:38.000,127,11039521,12605,0,1746626197,12962.324591499993,99.31723644000158,53399.20911624001 2025-05-07,13:56:39.000,127,11039475,12805,0,1746626198,12962.223546849993,99.38772774000245,53399.13924504001 2025-05-07,13:56:40.000,127,11039539,12965,0,1746626199,12962.243755779993,99.43707164999796,53399.18116776 2025-05-07,13:56:41.000,127,11039523,12725,0,1746626200,12962.189865300003,99.47231730000203,53399.216103360006 2025-05-07,13:56:42.000,127,11039507,13085,0,1746626201,12962.142711129993,99.49346469000011,53399.160206399996 2025-05-07,13:56:43.000,127,11039508,13125,0,1746626202,12962.142711129993,99.51461207999819,53399.146232160005 2025-05-07,13:56:44.000,127,11039545,13045,0,1746626203,12962.129238510002,99.47936643000139,53399.18815488001 2025-05-07,13:56:45.000,127,11039497,12725,0,1746626204,12962.115765889997,99.43707164999796,53399.11129656 2025-05-07,13:56:46.000,127,11039509,12885,0,1746626205,12962.115765889997,99.35248208999838,53399.20911624001 2025-05-07,13:56:47.000,127,11039527,12645,0,1746626206,12962.169656370002,99.24674514000071,53399.24405184 2025-05-07,13:56:48.000,127,11039517,12885,0,1746626207,12962.196601609998,99.12690993000433,53399.216103360006 2025-05-07,13:56:49.000,127,11039499,12685,0,1746626208,12962.210074230003,99.04232037000475,53399.20911624001 2025-05-07,13:56:50.000,127,11039515,13005,0,1746626209,12962.250492089988,98.89428864000365,53399.23706472001 2025-05-07,13:56:51.000,127,11039520,12725,0,1746626210,12962.311118879988,98.74625691000256,53399.195142000004 2025-05-07,13:56:52.000,127,11039511,12845,0,1746626211,12962.304382569993,98.58412692000275,53399.18815488001 2025-05-07,13:56:53.000,127,11039561,12685,0,1746626212,12962.338064119998,98.45724257999973,53399.146232160005 2025-05-07,13:56:54.000,127,11039511,12685,0,1746626213,12962.317855189998,98.316259979998,53399.18815488001 2025-05-07,13:56:55.000,127,11039529,12885,0,1746626214,12962.331327809989,98.16822825000418,53399.146232160005 2025-05-07,13:56:56.000,127,11039529,12925,0,1746626215,12962.277437329998,98.06249129999924,53399.195142000004 2025-05-07,13:56:57.000,127,11039566,12645,0,1746626216,12962.304382569993,98.01314739000372,53399.22309048 2025-05-07,13:56:58.000,127,11039543,12805,0,1746626217,12962.216810539998,97.9356069600035,53399.16719352001 2025-05-07,13:56:59.000,127,11039540,13045,0,1746626218,12962.102293269993,97.92855783000414,53399.24405184 2025-05-07,13:57:00.000,127,11039499,12885,0,1746626219,12962.048402790002,97.95675435000157,53399.25103896 2025-05-07,13:57:01.000,127,11039536,12805,0,1746626220,12961.940621829992,97.97790173999965,53399.25103896 2025-05-07,13:57:02.000,127,11039551,12645,0,1746626221,12961.832840869996,98.00609826000436,53399.216103360006 2025-05-07,13:57:03.000,127,11039495,12765,0,1746626222,12961.711587289996,98.10478608000267,53399.27898744 2025-05-07,13:57:04.000,127,11039556,12845,0,1746626223,12961.55665215999,98.22462128999905,53399.22309048 2025-05-07,13:57:05.000,127,11039512,12765,0,1746626224,12961.39498071999,98.33035824000399,53399.24405184 2025-05-07,13:57:06.000,127,11039503,12765,0,1746626225,12961.240045589999,98.42904606000229,53399.23706472001 2025-05-07,13:57:07.000,127,11039526,12885,0,1746626226,12961.064901529993,98.51363562000188,53399.23706472001 2025-05-07,13:57:08.000,127,11039509,12925,0,1746626227,12960.936911639998,98.6264216999989,53399.16719352001 2025-05-07,13:57:09.000,127,11039479,12605,0,1746626228,12960.788712820002,98.78150255999935,53399.146232160005 2025-05-07,13:57:10.000,127,11039551,12805,0,1746626229,12960.640513999992,98.86609211999894,53399.160206399996 2025-05-07,13:57:11.000,127,11039580,12845,0,1746626230,12960.499051489991,98.97887820000324,53399.1252708 2025-05-07,13:57:12.000,127,11039546,13125,0,1746626231,12960.35758897999,99.05641863000346,53399.15321928 2025-05-07,13:57:13.000,127,11039496,12605,0,1746626232,12960.21612646999,99.16215558000113,53399.11828368001 2025-05-07,13:57:14.000,127,11039581,13165,0,1746626233,12960.14202706,99.22559775000263,53399.08334808 2025-05-07,13:57:15.000,127,11039535,12805,0,1746626234,12960.020773479999,99.28903992000414,53399.09033520001 2025-05-07,13:57:16.000,127,11039534,12885,0,1746626235,12959.953410379989,99.32428557000094,53399.07636096 2025-05-07,13:57:17.000,127,11039539,12485,0,1746626236,12959.886047279993,99.40182600000117,53399.06937384001 2025-05-07,13:57:18.000,127,11039520,12605,0,1746626237,12959.805211559993,99.42297338999924,53399.06238672 2025-05-07,13:57:19.000,127,11039530,12805,0,1746626238,12959.751321080003,99.41592425999988,53399.01347688 2025-05-07,13:57:20.000,127,11039553,12805,0,1746626239,12959.724375839993,99.4300225199986,53398.9855284 2025-05-07,13:57:21.000,127,11039491,12885,0,1746626240,12959.710903220002,99.42297338999924,53398.97155416001 2025-05-07,13:57:22.000,127,11039539,13285,0,1746626241,12959.731112150002,99.4300225199986,53398.97155416001 2025-05-07,13:57:23.000,127,11039527,12845,0,1746626242,12959.677221669997,99.46526817000267,53398.90168296001 2025-05-07,13:57:24.000,127,11039553,13205,0,1746626243,12959.697430599997,99.50756294999883,53398.95059280001 2025-05-07,13:57:25.000,127,11039532,12765,0,1746626244,12959.690694290002,99.56395599000098,53398.90867008 2025-05-07,13:57:26.000,127,11039552,12885,0,1746626245,12959.657012739997,99.58510337999905,53398.880721600006 2025-05-07,13:57:27.000,127,11039545,13045,0,1746626246,12959.650276430002,99.71198772000207,53398.94360568 2025-05-07,13:57:28.000,127,11039531,12765,0,1746626247,12959.643540119992,99.78247902000294,53398.94360568 2025-05-07,13:57:29.000,127,11039530,12925,0,1746626248,12959.616594879997,99.86706858000252,53398.92264432001 2025-05-07,13:57:30.000,127,11039538,12565,0,1746626249,12959.589649640002,99.97985465999955,53398.94360568 2025-05-07,13:57:31.000,127,11039562,13005,0,1746626250,12959.542495469992,100.10673900000256,53398.9156572 2025-05-07,13:57:32.000,127,11039532,13125,0,1746626251,12959.468396060001,100.2477216000043,53398.880721600006 2025-05-07,13:57:33.000,127,11039567,13285,0,1746626252,12959.407769270001,100.3464094200026,53398.845786 2025-05-07,13:57:34.000,127,11039544,13245,0,1746626253,12959.360615099991,100.43804811000155,53398.859760240004 2025-05-07,13:57:35.000,127,11039552,13045,0,1746626254,12959.273043069996,100.51558854000177,53398.845786 2025-05-07,13:57:36.000,127,11039537,12885,0,1746626255,12959.19894365999,100.66362027000287,53398.83879888 2025-05-07,13:57:37.000,127,11039542,13085,0,1746626256,12959.15852579999,100.76935722000053,53398.7409792 2025-05-07,13:57:38.000,127,11039547,12965,0,1746626257,12959.09789900999,100.8398485200014,53398.72001784 2025-05-07,13:57:39.000,127,11039540,12925,0,1746626258,12959.03727221999,100.81165200000396,53398.692069360004 2025-05-07,13:57:40.000,127,11039530,13205,0,1746626259,12959.05748114999,100.87509416999819,53398.66412088001 2025-05-07,13:57:41.000,127,11039550,12925,0,1746626260,12959.0237996,100.9032906900029,53398.58027544 2025-05-07,13:57:42.000,127,11039512,12765,0,1746626261,12959.010326979995,100.91033982000226,53398.58027544 2025-05-07,13:57:43.000,127,11039546,13045,0,1746626262,12959.070953769995,100.88919243000419,53398.5313656 2025-05-07,13:57:44.000,127,11039520,12685,0,1746626263,12959.111371629995,100.84689765000076,53398.545339840006 2025-05-07,13:57:45.000,127,11039538,12965,0,1746626264,12959.16526211,100.81870113000332,53398.475468640005 2025-05-07,13:57:46.000,127,11039515,12805,0,1746626265,12959.18547104,100.71296417999838,53398.45450728 2025-05-07,13:57:47.000,127,11039553,12965,0,1746626266,12959.21915258999,100.74116070000309,53398.44053304 2025-05-07,13:57:48.000,127,11039512,12885,0,1746626267,12959.273043069996,100.69886591999966,53398.3916232 2025-05-07,13:57:49.000,127,11039522,12765,0,1746626268,12959.340406169991,100.66362027000287,53398.40559744 2025-05-07,13:57:50.000,127,11039525,12805,0,1746626269,12959.333669859996,100.64247288000479,53398.45450728 2025-05-07,13:57:51.000,127,11039558,12885,0,1746626270,12959.401032959991,100.6283746199988,53398.45450728 2025-05-07,13:57:52.000,127,11039524,12765,0,1746626271,12959.407769270001,100.62132548999944,53398.426558800005 2025-05-07,13:57:53.000,127,11039554,12965,0,1746626272,12959.380824029991,100.61427636000008,53398.38463608 2025-05-07,13:57:54.000,127,11039553,12805,0,1746626273,12959.374087719996,100.63542374999815,53398.40559744 2025-05-07,13:57:55.000,127,11039540,12605,0,1746626274,12959.353878789996,100.64952201000415,53398.34271336 2025-05-07,13:57:56.000,127,11039542,12765,0,1746626275,12959.24609783,100.64247288000479,53398.356687600004 2025-05-07,13:57:57.000,127,11039449,12685,0,1746626276,12959.171998419995,100.67771853000158,53398.38463608 2025-05-07,13:57:58.000,127,11039534,12965,0,1746626277,12959.12484425,100.73411157000373,53398.37066184001 2025-05-07,13:57:59.000,127,11039549,12885,0,1746626278,12959.04400853,100.76935722000053,53398.34271336 2025-05-07,13:58:00.000,127,11039546,12685,0,1746626279,12958.98338174,100.8046028700046,53398.34970048001 2025-05-07,13:58:01.000,127,11039546,13085,0,1746626280,12958.889073399994,100.91033982000226,53398.32873912001 2025-05-07,13:58:02.000,127,11039504,13245,0,1746626281,12958.814973989989,100.95968372999778,53398.307777760005 2025-05-07,13:58:03.000,127,11039512,12925,0,1746626282,12958.727401959994,101.00902764000057,53398.27284216 2025-05-07,13:58:04.000,127,11039533,13045,0,1746626283,12958.646566239993,101.07246981000208,53398.26585504 2025-05-07,13:58:05.000,127,11039542,13005,0,1746626284,12958.599412069998,101.07246981000208,53398.26585504 2025-05-07,13:58:06.000,127,11039536,13045,0,1746626285,12958.532048970003,101.10771545999887,53398.24489368 2025-05-07,13:58:07.000,127,11039521,12925,0,1746626286,12958.417531699997,101.15705937000166,53398.19598384 2025-05-07,13:58:08.000,127,11039550,12605,0,1746626287,12958.370377530002,101.21345241000381,53398.16104824001 2025-05-07,13:58:09.000,127,11039533,12725,0,1746626288,12958.303014429992,101.25574718999997,53398.16803536 2025-05-07,13:58:10.000,127,11039545,12805,0,1746626289,12958.208706090001,101.31918936000147,53398.16803536 2025-05-07,13:58:11.000,127,11039528,12605,0,1746626290,12958.168288230001,101.35443500999827,53398.147074 2025-05-07,13:58:12.000,127,11039544,12805,0,1746626291,12958.08745251,101.37558240000362,53398.11912552 2025-05-07,13:58:13.000,127,11039539,12925,0,1746626292,12958.10766144,101.44607370000449,53398.16803536 2025-05-07,13:58:14.000,127,11039503,12925,0,1746626293,12958.04703465,101.49541761,53398.140086880005 2025-05-07,13:58:15.000,127,11039522,12885,0,1746626294,12958.04029833999,101.5447615200028,53398.12611264 2025-05-07,13:58:16.000,127,11039520,12925,0,1746626295,12957.99988047999,101.6434493400011,53398.147074 2025-05-07,13:58:17.000,127,11039465,13125,0,1746626296,12957.92578107,101.68574412000453,53398.16104824001 2025-05-07,13:58:18.000,127,11039575,12965,0,1746626297,12957.92578107,101.78443194000283,53398.140086880005 2025-05-07,13:58:19.000,127,11039522,12965,0,1746626298,12957.86515428,101.81967758999963,53398.13309976001 2025-05-07,13:58:20.000,127,11039529,12685,0,1746626299,12957.82473642,101.90426714999921,53398.147074 2025-05-07,13:58:21.000,127,11039543,12725,0,1746626300,12957.75737331999,102.0029549700048,53398.16104824001 2025-05-07,13:58:22.000,127,11039514,12885,0,1746626301,12957.70348284,102.05934800999967,53398.13309976001 2025-05-07,13:58:23.000,127,11039541,12605,0,1746626302,12957.649592359994,102.2003306100014,53398.09816416 2025-05-07,13:58:24.000,127,11039541,12725,0,1746626303,12957.595701879989,102.25672365000355,53398.09816416 2025-05-07,13:58:25.000,127,11039503,13005,0,1746626304,12957.514866159989,102.37655885999993,53398.07021568 2025-05-07,13:58:26.000,127,11039531,12805,0,1746626305,12957.481184609998,102.49639407000359,53398.09816416 2025-05-07,13:58:27.000,127,11039535,12885,0,1746626306,12957.407085199993,102.64442580000468,53398.04925432 2025-05-07,13:58:28.000,127,11039510,13045,0,1746626307,12957.339722099998,102.7572118800017,53398.04925432 2025-05-07,13:58:29.000,127,11039548,13085,0,1746626308,12957.279095309998,102.89114535000408,53398.05624144 2025-05-07,13:58:30.000,127,11039539,12765,0,1746626309,12957.198259589997,102.96163664999767,53398.02829296 2025-05-07,13:58:31.000,127,11039568,12645,0,1746626310,12957.157841729997,103.06737360000261,53397.99335736001 2025-05-07,13:58:32.000,127,11039554,13005,0,1746626311,12957.083742319992,103.14491403000284,53397.99335736001 2025-05-07,13:58:33.000,127,11039562,12965,0,1746626312,12957.043324459992,103.24360185000114,53397.96540888001 2025-05-07,13:58:34.000,127,11039565,12765,0,1746626313,12957.009642910001,103.32819141000073,53397.95842176 2025-05-07,13:58:35.000,127,11039530,12885,0,1746626314,12956.962488739991,103.42687922999903,53397.9374604 2025-05-07,13:58:36.000,127,11039554,13005,0,1746626315,12956.90859826,103.48327227000118,53397.9374604 2025-05-07,13:58:37.000,127,11039526,12605,0,1746626316,12956.854707779996,103.53966531000333,53397.86060208 2025-05-07,13:58:38.000,127,11039555,12925,0,1746626317,12956.861444089991,103.57491096000012,53397.86060208 2025-05-07,13:58:39.000,127,11039524,12965,0,1746626318,12956.88838933,103.65950051999971,53397.853614960004 2025-05-07,13:58:40.000,127,11039548,12885,0,1746626319,12956.8681804,103.62425487000291,53397.77675664001 2025-05-07,13:58:41.000,127,11039551,12685,0,1746626320,12956.881653019991,103.68769704000442,53397.78374376 2025-05-07,13:58:42.000,127,11039521,12805,0,1746626321,12956.895125639996,103.71589356000186,53397.76976952 2025-05-07,13:58:43.000,127,11039557,13005,0,1746626322,12956.949016120001,103.77228660000401,53397.72784680001 2025-05-07,13:58:44.000,127,11039537,12805,0,1746626323,12956.962488739991,103.80048312000145,53397.755795280005 2025-05-07,13:58:45.000,127,11039513,12925,0,1746626324,12956.935543499996,103.84277790000488,53397.706885440006 2025-05-07,13:58:46.000,127,11039495,12885,0,1746626325,12956.955752429996,103.91326919999847,53397.72784680001 2025-05-07,13:58:47.000,127,11039495,12805,0,1746626326,12956.928807190001,103.93441659000382,53397.72085968 2025-05-07,13:58:48.000,127,11039521,13125,0,1746626327,12956.915334569996,104.02605528000277,53397.685924080004 2025-05-07,13:58:49.000,127,11039567,12925,0,1746626328,12956.928807190001,104.08244832000491,53397.63002712001 2025-05-07,13:58:50.000,127,11039609,12725,0,1746626329,12956.922070879991,104.12474310000107,53397.67194984 2025-05-07,13:58:51.000,127,11039529,12765,0,1746626330,12956.915334569996,104.2022835300013,53397.6929112 2025-05-07,13:58:52.000,127,11039533,12965,0,1746626331,12956.901861949991,104.31506960999832,53397.67194984 2025-05-07,13:58:53.000,127,11039499,12845,0,1746626332,12956.88838933,104.42080656000326,53397.66496272 2025-05-07,13:58:54.000,127,11039552,12805,0,1746626333,12956.814289919996,104.49129786000412,53397.60906576001 2025-05-07,13:58:55.000,127,11039533,13005,0,1746626334,12956.78734468,104.56178915999772,53397.588104400005 2025-05-07,13:58:56.000,127,11039510,12925,0,1746626335,12956.69977264999,104.65342785000394,53397.59509152 2025-05-07,13:58:57.000,127,11039524,12765,0,1746626336,12956.652618479995,104.7591648000016,53397.518233200004 2025-05-07,13:58:58.000,127,11039570,12765,0,1746626337,12956.63914585999,104.84375436000118,53397.53220744001 2025-05-07,13:58:59.000,127,11039523,12765,0,1746626338,12956.612200619995,104.94244217999949,53397.56015592001 2025-05-07,13:59:00.000,127,11039543,12885,0,1746626339,12956.59872799999,105.04112999999779,53397.51124608001 2025-05-07,13:59:01.000,127,11039529,12805,0,1746626340,12956.551573829995,105.09047391000058,53397.518233200004 2025-05-07,13:59:02.000,127,11039572,13085,0,1746626341,12956.571782759995,105.16801434000081,53397.50425896 2025-05-07,13:59:03.000,127,11039531,13125,0,1746626342,12956.56504645,105.22440738000296,53397.46233624001 2025-05-07,13:59:04.000,127,11039579,12845,0,1746626343,12956.57851906999,105.2526039000004,53397.448362 2025-05-07,13:59:05.000,127,11039555,13045,0,1746626344,12956.58525538,105.30899694000254,53397.3784908 2025-05-07,13:59:06.000,127,11039574,12765,0,1746626345,12956.62567324,105.37948824000341,53397.41342640001 2025-05-07,13:59:07.000,127,11039531,12605,0,1746626346,12956.632409549995,105.44997954000428,53397.39246504001 2025-05-07,13:59:08.000,127,11039520,12605,0,1746626347,12956.64588217,105.5275199700045,53397.3784908 2025-05-07,13:59:09.000,127,11039553,13005,0,1746626348,12956.63914585999,105.5980112699981,53397.33656808 2025-05-07,13:59:10.000,127,11039501,12845,0,1746626349,12956.632409549995,105.6614534399996,53397.36451656001 2025-05-07,13:59:11.000,127,11039542,12885,0,1746626350,12956.612200619995,105.74604299999919,53397.35752944 2025-05-07,13:59:12.000,127,11039524,12685,0,1746626351,12956.58525538,105.85882908000349,53397.35752944 2025-05-07,13:59:13.000,127,11039555,13125,0,1746626352,12956.59872799999,105.95751690000179,53397.36451656001 2025-05-07,13:59:14.000,127,11039544,12885,0,1746626353,12956.57851906999,106.04915559000074,53397.32958096 2025-05-07,13:59:15.000,127,11039580,12645,0,1746626354,12956.57851906999,106.1196468900016,53397.3784908 2025-05-07,13:59:16.000,127,11039610,12765,0,1746626355,12956.531364899995,106.21128558000055,53397.371503680006 2025-05-07,13:59:17.000,127,11039542,12965,0,1746626356,12956.511155969994,106.29587514000013,53397.32259384001 2025-05-07,13:59:18.000,127,11039541,13125,0,1746626357,12956.551573829995,106.37341557000036,53397.34355520001 2025-05-07,13:59:19.000,127,11039555,12965,0,1746626358,12956.49768334999,106.4650542599993,53397.39246504001 2025-05-07,13:59:20.000,127,11039556,12645,0,1746626359,12956.48421073,106.55669294999825,53397.33656808 2025-05-07,13:59:21.000,127,11039563,12685,0,1746626360,12956.47747441999,106.62013511999976,53397.371503680006 2025-05-07,13:59:22.000,127,11039532,12925,0,1746626361,12956.48421073,106.67652816000191,53397.35752944 2025-05-07,13:59:23.000,127,11039541,12725,0,1746626362,12956.470738109994,106.71882293999806,53397.3086196 2025-05-07,13:59:24.000,127,11039593,12725,0,1746626363,12956.47747441999,106.78931423999893,53397.39246504001 2025-05-07,13:59:25.000,127,11039523,13125,0,1746626364,12956.4640018,106.86685466999916,53397.31560672001 2025-05-07,13:59:26.000,127,11039539,13245,0,1746626365,12956.45726548999,106.91619858000195,53397.36451656001 2025-05-07,13:59:27.000,127,11039544,13165,0,1746626366,12956.47747441999,106.94439509999938,53397.350542320004 2025-05-07,13:59:28.000,127,11039514,12725,0,1746626367,12956.4640018,107.00078814000153,53397.350542320004 2025-05-07,13:59:29.000,127,11039554,13005,0,1746626368,12956.490947039994,107.02898465999897,53397.43438776 2025-05-07,13:59:30.000,127,11039568,12885,0,1746626369,12956.48421073,107.06423031000304,53397.39246504001 2025-05-07,13:59:31.000,127,11039552,12925,0,1746626370,12956.443792869999,107.13472161000391,53397.39945216 2025-05-07,13:59:32.000,127,11039577,13005,0,1746626371,12956.490947039994,107.19111464999878,53397.41342640001 2025-05-07,13:59:33.000,127,11039603,13045,0,1746626372,12956.45726548999,107.24045856000157,53397.42740064 2025-05-07,13:59:34.000,127,11039549,12845,0,1746626373,12956.450529179994,107.31094986000244,53397.469323360005 2025-05-07,13:59:35.000,127,11039554,12845,0,1746626374,12956.52462859,107.3532446399986,53397.469323360005 2025-05-07,13:59:36.000,127,11039570,12605,0,1746626375,12956.51789227999,107.37439203000395,53397.44137488001 2025-05-07,13:59:37.000,127,11039576,12685,0,1746626376,12956.51789227999,107.43078506999882,53397.41342640001 2025-05-07,13:59:38.000,127,11039560,12925,0,1746626377,12956.51789227999,107.50832549999905,53397.45534912 2025-05-07,13:59:39.000,127,11039545,12805,0,1746626378,12956.57851906999,107.59291505999863,53397.47631048 2025-05-07,13:59:40.000,127,11039528,12885,0,1746626379,12956.55831013999,107.67045548999886,53397.469323360005 2025-05-07,13:59:41.000,127,11039549,12805,0,1746626380,12956.62567324,107.74799591999908,53397.518233200004 2025-05-07,13:59:42.000,127,11039558,12925,0,1746626381,12956.67956371999,107.83258547999867,53397.48329760001 2025-05-07,13:59:43.000,127,11039552,13005,0,1746626382,12956.62567324,107.89602765000018,53397.518233200004 2025-05-07,13:59:44.000,127,11039579,13045,0,1746626383,12956.6660911,107.9735680800004,53397.51124608001 2025-05-07,13:59:45.000,127,11039541,12805,0,1746626384,12956.65935478999,108.05110851000063,53397.51124608001 2025-05-07,13:59:46.000,127,11039549,12885,0,1746626385,12956.6660911,108.14979632999894,53397.49028472001 2025-05-07,13:59:47.000,127,11039545,12885,0,1746626386,12956.65935478999,108.22733675999916,53397.518233200004 2025-05-07,13:59:48.000,127,11039542,12645,0,1746626387,12956.6660911,108.29077893000067,53397.62304 2025-05-07,13:59:49.000,127,11039558,12725,0,1746626388,12956.67956371999,108.41061414000433,53397.65098848001 2025-05-07,13:59:50.000,127,11039547,12925,0,1746626389,12956.672827409995,108.48815457000455,53397.61605288 2025-05-07,13:59:51.000,127,11039524,12845,0,1746626390,12956.62567324,108.52340022000135,53397.637014240005 2025-05-07,13:59:52.000,127,11039530,12845,0,1746626391,12956.67956371999,108.62913716999901,53397.65797560001 2025-05-07,13:59:53.000,127,11039532,12765,0,1746626392,12956.67956371999,108.76307064000139,53397.63002712001 2025-05-07,13:59:54.000,127,11039557,12765,0,1746626393,12956.69977264999,108.84061107000161,53397.67893696001 2025-05-07,13:59:55.000,127,11039554,12805,0,1746626394,12956.693036339995,108.95339714999864,53397.637014240005 2025-05-07,13:59:56.000,127,11039551,13045,0,1746626395,12956.733454199995,109.0732323600023,53397.685924080004 2025-05-07,13:59:57.000,127,11039511,12925,0,1746626396,12956.71998157999,109.18601843999932,53397.706885440006 2025-05-07,13:59:58.000,127,11039529,12885,0,1746626397,12956.78060836999,109.29880452000361,53397.72784680001 2025-05-07,13:59:59.000,127,11039590,12925,0,1746626398,12956.76713575,109.41863973,53397.79073088 2025-05-07,14:00:00.000,127,11039573,12805,0,1746626399,12956.80081729999,109.54552407000301,53397.755795280005 2025-05-07,14:00:01.000,127,11039535,12445,0,1746626400,12956.82102622999,109.6653592799994,53397.77675664001 2025-05-07,14:00:02.000,127,11039560,13005,0,1746626401,12956.88838933,109.79224362000241,53397.77675664001 2025-05-07,14:00:03.000,127,11039542,12765,0,1746626402,12956.90859826,109.89798057000007,53397.79073088 2025-05-07,14:00:04.000,127,11039535,12685,0,1746626403,12956.895125639996,110.03896317000181,53397.88855056 2025-05-07,14:00:05.000,127,11039565,13005,0,1746626404,12956.881653019991,110.12355273000139,53397.88855056 2025-05-07,14:00:06.000,127,11039519,12965,0,1746626405,12956.874916709996,110.24338793999777,53397.853614960004 2025-05-07,14:00:07.000,127,11039553,12685,0,1746626406,12956.88838933,110.37732141000015,53397.81169224 2025-05-07,14:00:08.000,127,11039516,13085,0,1746626407,12956.90859826,110.4689600999991,53397.88156344 2025-05-07,14:00:09.000,127,11039600,12925,0,1746626408,12956.90859826,110.58174618000339,53397.82566648001 2025-05-07,14:00:10.000,127,11039563,12805,0,1746626409,12956.915334569996,110.65928661000362,53397.90951192 2025-05-07,14:00:11.000,127,11039551,13085,0,1746626410,12956.861444089991,110.7438761700032,53397.923486160005 2025-05-07,14:00:12.000,127,11039580,12965,0,1746626411,12956.8681804,110.82846573000279,53397.9374604 2025-05-07,14:00:13.000,127,11039571,12845,0,1746626412,12956.88838933,110.86371137999959,53397.91649904001 2025-05-07,14:00:14.000,127,11039529,12845,0,1746626413,12956.8681804,110.94125180999981,53397.972396000005 2025-05-07,14:00:15.000,127,11039559,12765,0,1746626414,12956.935543499996,111.01174311000068,53397.96540888001 2025-05-07,14:00:16.000,127,11039569,12805,0,1746626415,12956.982697669991,111.09633267000027,53397.98637024001 2025-05-07,14:00:17.000,127,11039549,13125,0,1746626416,12957.002906599992,111.13157832000434,53397.972396000005 2025-05-07,14:00:18.000,127,11039581,13245,0,1746626417,12957.043324459992,111.18092222999985,53398.0073316 2025-05-07,14:00:19.000,127,11039570,12845,0,1746626418,12957.090478630002,111.22321701000328,53397.99335736001 2025-05-07,14:00:20.000,127,11039577,13045,0,1746626419,12957.124160179992,111.25141353000072,53398.0772028 2025-05-07,14:00:21.000,127,11039580,12845,0,1746626420,12957.198259589997,111.30780657000287,53398.09816416 2025-05-07,14:00:22.000,127,11039569,12725,0,1746626421,12957.238677449997,111.37124874000438,53398.04925432 2025-05-07,14:00:23.000,127,11039560,12925,0,1746626422,12957.299304239998,111.44174003999797,53398.09816416 2025-05-07,14:00:24.000,127,11039572,12725,0,1746626423,12957.332985790003,111.47698569000204,53398.12611264 2025-05-07,14:00:25.000,127,11039557,13165,0,1746626424,12957.393612579988,111.58977176999906,53398.15406112001 2025-05-07,14:00:26.000,127,11039502,13165,0,1746626425,12957.427294129993,111.63911568000185,53398.140086880005 2025-05-07,14:00:27.000,127,11039563,13125,0,1746626426,12957.481184609998,111.74485262999951,53398.188996720004 2025-05-07,14:00:28.000,127,11039562,12925,0,1746626427,12957.555284019989,111.81534393000038,53398.22393232 2025-05-07,14:00:29.000,127,11039585,13125,0,1746626428,12957.582229259999,111.89288436000061,53398.2868164 2025-05-07,14:00:30.000,127,11039569,12765,0,1746626429,12957.622647119999,111.99157217999891,53398.31476488 2025-05-07,14:00:31.000,127,11039547,13205,0,1746626430,12957.65632866999,112.0409160900017,53398.27284216 2025-05-07,14:00:32.000,127,11039549,13005,0,1746626431,12957.68327391,112.14665303999936,53398.3916232 2025-05-07,14:00:33.000,127,11039541,12965,0,1746626432,12957.73716438999,112.21009521000087,53398.30079064001 2025-05-07,14:00:34.000,127,11039544,13045,0,1746626433,12957.75737331999,112.3228812899979,53398.30079064001 2025-05-07,14:00:35.000,127,11039510,12925,0,1746626434,12957.79779117999,112.40747085000476,53398.377648960006 2025-05-07,14:00:36.000,127,11039574,13005,0,1746626435,12957.82473642,112.49206041000434,53398.41957168001 2025-05-07,14:00:37.000,127,11039549,12885,0,1746626436,12957.84494535,112.57664997000393,53398.40559744 2025-05-07,14:00:38.000,127,11039529,13165,0,1746626437,12957.831472729995,112.66123953000351,53398.4614944 2025-05-07,14:00:39.000,127,11039540,12765,0,1746626438,12957.86515428,112.7458290900031,53398.51040424 2025-05-07,14:00:40.000,127,11039542,12765,0,1746626439,12957.892099519995,112.85861517000012,53398.55232696 2025-05-07,14:00:41.000,127,11039543,13125,0,1746626440,12957.86515428,112.96435211999778,53398.545339840006 2025-05-07,14:00:42.000,127,11039586,12805,0,1746626441,12957.87862689999,113.07008907000272,53398.58726256001 2025-05-07,14:00:43.000,127,11039552,12685,0,1746626442,12957.932517379995,113.17582602000039,53398.56630120001 2025-05-07,14:00:44.000,127,11039503,12845,0,1746626443,12957.96619893,113.28156296999805,53398.6012368 2025-05-07,14:00:45.000,127,11039526,12925,0,1746626444,12957.993144169996,113.38729992000299,53398.671108 2025-05-07,14:00:46.000,127,11039555,13085,0,1746626445,12957.96619893,113.48598774000129,53398.692069360004 2025-05-07,14:00:47.000,127,11039573,12925,0,1746626446,12958.02682572,113.57057730000088,53398.76892768 2025-05-07,14:00:48.000,127,11039552,13085,0,1746626447,12958.00661679,113.6481177300011,53398.7759148 2025-05-07,14:00:49.000,127,11039538,13205,0,1746626448,12958.02008940999,113.73270729000069,53398.80386328001 2025-05-07,14:00:50.000,127,11039528,12845,0,1746626449,12958.053770959996,113.81024772000092,53398.78290192001 2025-05-07,14:00:51.000,127,11039557,12965,0,1746626450,12958.121134059991,113.88778815000114,53398.74796632 2025-05-07,14:00:52.000,127,11039554,12925,0,1746626451,12958.134606679996,113.97237771000073,53398.845786 2025-05-07,14:00:53.000,127,11039532,12845,0,1746626452,12958.100925129991,114.07106552999903,53398.845786 2025-05-07,14:00:54.000,127,11039545,13045,0,1746626453,12958.154815609996,114.12040944000182,53398.824824639996 2025-05-07,14:00:55.000,127,11039521,12965,0,1746626454,12958.175024539996,114.17680248000397,53398.90867008 2025-05-07,14:00:56.000,127,11039593,12885,0,1746626455,12958.175024539996,114.26844117000292,53398.92264432001 2025-05-07,14:00:57.000,127,11039629,12965,0,1746626456,12958.201969779991,114.32483420999779,53398.96456704 2025-05-07,14:00:58.000,127,11039553,12885,0,1746626457,12958.228915020001,114.39532550999866,53398.978541280005 2025-05-07,14:00:59.000,127,11039534,12885,0,1746626458,12958.269332880001,114.44466942000145,53398.929631440005 2025-05-07,14:01:00.000,127,11039555,12765,0,1746626459,12958.303014429992,114.52220985000167,53398.978541280005 2025-05-07,14:01:01.000,127,11039518,13085,0,1746626460,12958.336695979997,114.54335723999975,53399.0553996 2025-05-07,14:01:02.000,127,11039554,12765,0,1746626461,12958.383850149992,114.5997502800019,53399.00648976 2025-05-07,14:01:03.000,127,11039515,13045,0,1746626462,12958.397322769997,114.6349959299987,53399.04142536001 2025-05-07,14:01:04.000,127,11039558,12765,0,1746626463,12958.377113839997,114.64909419000469,53399.08334808 2025-05-07,14:01:05.000,127,11039569,12645,0,1746626464,12958.404059079992,114.71253635999892,53399.11129656 2025-05-07,14:01:06.000,127,11039572,12845,0,1746626465,12958.444476939992,114.77597853000043,53399.13924504001 2025-05-07,14:01:07.000,127,11039557,12725,0,1746626466,12958.464685869993,114.8112241800045,53399.11129656 2025-05-07,14:01:08.000,127,11039527,13125,0,1746626467,12958.498367419998,114.8464698300013,53399.1252708 2025-05-07,14:01:09.000,127,11039553,13005,0,1746626468,12958.525312659993,114.89581374000409,53399.1252708 2025-05-07,14:01:10.000,127,11039540,12925,0,1746626469,12958.498367419998,114.9099120000028,53399.16719352001 2025-05-07,14:01:11.000,127,11039564,13005,0,1746626470,12958.532048970003,115.00155069000175,53399.216103360006 2025-05-07,14:01:12.000,127,11039547,12645,0,1746626471,12958.538785279998,115.0438454699979,53399.20911624001 2025-05-07,14:01:13.000,127,11039548,13165,0,1746626472,12958.565730519993,115.10023851000005,53399.195142000004 2025-05-07,14:01:14.000,127,11039559,13005,0,1746626473,12958.612884689988,115.13548416000413,53399.195142000004 2025-05-07,14:01:15.000,127,11039540,12605,0,1746626474,12958.633093619988,115.19892632999836,53399.18116776 2025-05-07,14:01:16.000,127,11039563,12965,0,1746626475,12958.653302549988,115.21302459000435,53399.20212912 2025-05-07,14:01:17.000,127,11039546,12965,0,1746626476,12958.666775169993,115.29761415000394,53399.24405184 2025-05-07,14:01:18.000,127,11039596,13045,0,1746626477,12958.734138269989,115.3681054500048,53399.265013200005 2025-05-07,14:01:19.000,127,11039538,13005,0,1746626478,12958.774556129989,115.42449848999968,53399.20911624001 2025-05-07,14:01:20.000,127,11039558,12725,0,1746626479,12958.85539184999,115.48089153000183,53399.27898744 2025-05-07,14:01:21.000,127,11039557,12925,0,1746626480,12958.85539184999,115.53023544000462,53399.27898744 2025-05-07,14:01:22.000,127,11039541,12965,0,1746626481,12958.909282329994,115.59367760999885,53399.265013200005 2025-05-07,14:01:23.000,127,11039512,13125,0,1746626482,12958.96317281,115.65711978000036,53399.2999488 2025-05-07,14:01:24.000,127,11039586,13085,0,1746626483,12959.04400853,115.72056195000187,53399.32091016 2025-05-07,14:01:25.000,127,11039495,12965,0,1746626484,12959.09789900999,115.81220064000081,53399.2999488 2025-05-07,14:01:26.000,127,11039520,13125,0,1746626485,12959.16526211,115.8615445500036,53399.383794240006 2025-05-07,14:01:27.000,127,11039523,12805,0,1746626486,12959.171998419995,115.93203585000447,53399.34187152 2025-05-07,14:01:28.000,127,11039535,13005,0,1746626487,12959.313460929996,116.03072367000277,53399.362832880004 2025-05-07,14:01:29.000,127,11039596,12765,0,1746626488,12959.353878789996,116.12236236000172,53399.37680712001 2025-05-07,14:01:30.000,127,11039583,12965,0,1746626489,12959.434714509996,116.19285366000258,53399.37680712001 2025-05-07,14:01:31.000,127,11039581,12885,0,1746626490,12959.562704399992,116.22809930999938,53399.36982 2025-05-07,14:01:32.000,127,11039570,13125,0,1746626491,12959.582913329992,116.28449235000153,53399.41174272 2025-05-07,14:01:33.000,127,11039534,12565,0,1746626492,12959.623331189992,116.36908191000111,53399.362832880004 2025-05-07,14:01:34.000,127,11039546,13005,0,1746626493,12959.697430599997,116.42547495000326,53399.44667832 2025-05-07,14:01:35.000,127,11039550,13085,0,1746626494,12959.751321080003,116.46072060000006,53399.41872984 2025-05-07,14:01:36.000,127,11039530,12845,0,1746626495,12959.832156799988,116.53826103000029,53399.44667832 2025-05-07,14:01:37.000,127,11039565,12725,0,1746626496,12959.872574659988,116.58055581000372,53399.495588159996 2025-05-07,14:01:38.000,127,11039556,12925,0,1746626497,12959.953410379989,116.62285058999987,53399.53751088 2025-05-07,14:01:39.000,127,11039552,12925,0,1746626498,12960.027509789994,116.69334189000074,53399.551485120006 2025-05-07,14:01:40.000,127,11039614,13005,0,1746626499,12960.05445502999,116.75678406000225,53399.551485120006 2025-05-07,14:01:41.000,127,11039539,12925,0,1746626500,12960.128554439994,116.77793145000032,53399.56545936 2025-05-07,14:01:42.000,127,11039591,12885,0,1746626501,12960.11508181999,116.79202970999904,53399.62135632001 2025-05-07,14:01:43.000,127,11039523,12845,0,1746626502,12960.13529074999,116.84842275000119,53399.58642072 2025-05-07,14:01:44.000,127,11039528,13005,0,1746626503,12960.19591753999,116.89776666000398,53399.67026616001 2025-05-07,14:01:45.000,127,11039538,13005,0,1746626504,12960.18244492,116.93301231000078,53399.6842404 2025-05-07,14:01:46.000,127,11039549,12725,0,1746626505,12960.209390159995,116.94006144000014,53399.69122752001 2025-05-07,14:01:47.000,127,11039516,12725,0,1746626506,12960.229599089995,116.98940535000293,53399.649304800005 2025-05-07,14:01:48.000,127,11039520,13205,0,1746626507,12960.24307171,117.03874925999844,53399.719176000006 2025-05-07,14:01:49.000,127,11039587,12925,0,1746626508,12960.270016949995,117.0598966500038,53399.79603432 2025-05-07,14:01:50.000,127,11039584,13005,0,1746626509,12960.28348957,117.08104404000187,53399.8239828 2025-05-07,14:01:51.000,127,11039576,13005,0,1746626510,12960.27675325999,117.15153534000274,53399.81000856001 2025-05-07,14:01:52.000,127,11039576,12805,0,1746626511,12960.27675325999,117.24317403000168,53399.80302144 2025-05-07,14:01:53.000,127,11039569,12965,0,1746626512,12960.28348957,117.26432141999976,53399.830969919996 2025-05-07,14:01:54.000,127,11039591,12965,0,1746626513,12960.29696218999,117.32071446000191,53399.76109872001 2025-05-07,14:01:55.000,127,11039599,12845,0,1746626514,12960.31717111999,117.3559601099987,53399.77507296 2025-05-07,14:01:56.000,127,11039579,12845,0,1746626515,12960.290225879995,117.42645140999957,53399.80302144 2025-05-07,14:01:57.000,127,11039545,12925,0,1746626516,12960.34411636,117.5039918399998,53399.79603432 2025-05-07,14:01:58.000,127,11039576,13085,0,1746626517,12960.35758897999,117.56038488000195,53399.830969919996 2025-05-07,14:01:59.000,127,11039561,12685,0,1746626518,12960.39800683999,117.58153227000003,53399.886866880006 2025-05-07,14:02:00.000,127,11039541,12765,0,1746626519,12960.411479459995,117.63792531000217,53399.84494416 2025-05-07,14:02:01.000,127,11039577,12845,0,1746626520,12960.451897319996,117.68726921999769,53399.90782824001 2025-05-07,14:02:02.000,127,11039534,12685,0,1746626521,12960.472106249996,117.77890791000391,53399.865905520004 2025-05-07,14:02:03.000,127,11039494,12805,0,1746626522,12960.54620566,117.82825181999942,53399.85193128 2025-05-07,14:02:04.000,127,11039553,12765,0,1746626523,12960.613568759996,117.85644834000414,53399.886866880006 2025-05-07,14:02:05.000,127,11039499,12845,0,1746626524,12960.667459240001,117.91989050999837,53399.886866880006 2025-05-07,14:02:06.000,127,11039546,12645,0,1746626525,12960.721349719992,117.94808703000308,53399.87987976001 2025-05-07,14:02:07.000,127,11039539,12685,0,1746626526,12960.829130680002,118.03267659000267,53399.886866880006 2025-05-07,14:02:08.000,127,11039498,13045,0,1746626527,12960.876284849997,118.08906963000481,53399.865905520004 2025-05-07,14:02:09.000,127,11039533,12965,0,1746626528,12960.957120569998,118.13136441000097,53399.97071232 2025-05-07,14:02:10.000,127,11039558,12765,0,1746626529,12961.031219979988,118.18070832000376,53399.9637252 2025-05-07,14:02:11.000,127,11039510,13005,0,1746626530,12961.206364039994,118.25119962000463,53399.94276384 2025-05-07,14:02:12.000,127,11039546,13285,0,1746626531,12961.287199759994,118.28644527000142,53399.94276384 2025-05-07,14:02:13.000,127,11039515,12805,0,1746626532,12961.34109024,118.32874005000485,53399.984686560005 2025-05-07,14:02:14.000,127,11039562,13045,0,1746626533,12961.41518964999,118.37808396000037,53399.99167368 2025-05-07,14:02:15.000,127,11039518,12845,0,1746626534,12961.51623429999,118.46267351999995,53399.97769944001 2025-05-07,14:02:16.000,127,11039522,12965,0,1746626535,12961.549915849995,118.49087004000467,53400.033596400004 2025-05-07,14:02:17.000,127,11039535,12885,0,1746626536,12961.61727894999,118.53316482000082,53400.01962216 2025-05-07,14:02:18.000,127,11039494,13045,0,1746626537,12961.731796219996,118.60365612000169,53400.033596400004 2025-05-07,14:02:19.000,127,11039532,12805,0,1746626538,12961.792423009996,118.6670982900032,53399.984686560005 2025-05-07,14:02:20.000,127,11039538,12765,0,1746626539,12961.826104560001,118.71644219999871,53399.97769944001 2025-05-07,14:02:21.000,127,11039530,12805,0,1746626540,12961.886731350001,118.7657861100015,53400.02660928001 2025-05-07,14:02:22.000,127,11039532,12805,0,1746626541,12961.981039689992,118.84332654000173,53400.01263504 2025-05-07,14:02:23.000,127,11039526,12605,0,1746626542,12962.055139099997,118.9138178400026,53400.06154488 2025-05-07,14:02:24.000,127,11039502,13125,0,1746626543,12962.109029580002,118.97021088000474,53400.04757064001 2025-05-07,14:02:25.000,127,11039509,12925,0,1746626544,12962.183128989993,119.08299696000176,53400.08250624 2025-05-07,14:02:26.000,127,11039546,12685,0,1746626545,12962.290909949988,119.16758652000135,53400.13141608 2025-05-07,14:02:27.000,127,11039540,12965,0,1746626546,12962.317855189998,119.20988130000478,53400.01263504 2025-05-07,14:02:28.000,127,11039556,12845,0,1746626547,12962.391954599989,119.27332346999901,53400.068532 2025-05-07,14:02:29.000,127,11039522,12925,0,1746626548,12962.439108769999,119.33676564000052,53400.13141608 2025-05-07,14:02:30.000,127,11039484,12645,0,1746626549,12962.506471869994,119.44250258999818,53400.11744184 2025-05-07,14:02:31.000,127,11039520,12925,0,1746626550,12962.60078021,119.49184650000097,53400.13141608 2025-05-07,14:02:32.000,127,11039529,12805,0,1746626551,12962.69508854999,119.54823954000312,53400.1384032 2025-05-07,14:02:33.000,127,11039495,12605,0,1746626552,12962.769187959995,119.63282910000271,53400.201287280004 2025-05-07,14:02:34.000,127,11039544,12845,0,1746626553,12962.8634963,119.72446779000165,53400.19430016001 2025-05-07,14:02:35.000,127,11039512,12845,0,1746626554,12962.930859399996,119.83020473999932,53400.25718424 2025-05-07,14:02:36.000,127,11039534,13285,0,1746626555,12963.011695119996,119.86545039000339,53400.29211984001 2025-05-07,14:02:37.000,127,11039552,12925,0,1746626556,12963.119476079992,119.90774516999954,53400.31308120001 2025-05-07,14:02:38.000,127,11039520,12765,0,1746626557,12963.193575489997,119.98528559999977,53400.31308120001 2025-05-07,14:02:39.000,127,11039506,13045,0,1746626558,12963.281147519992,120.02053125000384,53400.334042559996 2025-05-07,14:02:40.000,127,11039563,12885,0,1746626559,12963.388928480003,120.10512081000343,53400.37596528 2025-05-07,14:02:41.000,127,11039513,13005,0,1746626560,12963.456291579998,120.14741558999958,53400.389939520006 2025-05-07,14:02:42.000,127,11039574,12845,0,1746626561,12963.604490399994,120.21085776000109,53400.438849360005 2025-05-07,14:02:43.000,127,11039520,13005,0,1746626562,12963.665117189994,120.26725080000324,53400.46679784 2025-05-07,14:02:44.000,127,11039517,12605,0,1746626563,12963.745952909994,120.30249645000004,53400.46679784 2025-05-07,14:02:45.000,127,11039547,12885,0,1746626564,12963.85373386999,120.41528253000433,53400.57859176001 2025-05-07,14:02:46.000,127,11039510,13125,0,1746626565,12963.887415419995,120.44347905000177,53400.54365616 2025-05-07,14:02:47.000,127,11039578,12965,0,1746626566,12963.97498744999,120.48577382999792,53400.51570768 2025-05-07,14:02:48.000,127,11039572,12965,0,1746626567,12964.069295789996,120.56331425999815,53400.57160464 2025-05-07,14:02:49.000,127,11039519,12605,0,1746626568,12964.12318627,120.56331425999815,53400.64846296001 2025-05-07,14:02:50.000,127,11039563,12765,0,1746626569,12964.1433952,120.6197073000003,53400.64846296001 2025-05-07,14:02:51.000,127,11039538,12845,0,1746626570,12964.210758299996,120.6197073000003,53400.68339856 2025-05-07,14:02:52.000,127,11039500,13045,0,1746626571,12964.251176159996,120.6197073000003,53400.69038568 2025-05-07,14:02:53.000,127,11039500,12765,0,1746626572,12964.284857710001,120.63380555999902,53400.76724400001 2025-05-07,14:02:54.000,127,11039521,12725,0,1746626573,12964.257912469991,120.61265817000094,53400.774231120005 2025-05-07,14:02:55.000,127,11039511,12885,0,1746626574,12964.257912469991,120.62675642999966,53400.774231120005 2025-05-07,14:02:56.000,127,11039539,12885,0,1746626575,12964.251176159996,120.59151078000286,53400.85108944 2025-05-07,14:02:57.000,127,11039565,13085,0,1746626576,12964.257912469991,120.54921599999943,53400.823140960005 2025-05-07,14:02:58.000,127,11039500,12965,0,1746626577,12964.210758299996,120.53511774000071,53400.83012808 2025-05-07,14:02:59.000,127,11039530,12885,0,1746626578,12964.18381306,120.49987209000392,53400.872050800004 2025-05-07,14:03:00.000,127,11039508,13045,0,1746626579,12964.190549369996,120.43642992000241,53400.872050800004 2025-05-07,14:03:01.000,127,11039529,12845,0,1746626580,12964.136658889991,120.40118426999834,53400.85807656 2025-05-07,14:03:02.000,127,11039513,12765,0,1746626581,12964.089504719996,120.35184036000283,53400.990831840005 2025-05-07,14:03:03.000,127,11039552,13125,0,1746626582,12964.08276841,120.3095455799994,53400.9768576 2025-05-07,14:03:04.000,127,11039570,12605,0,1746626583,12964.00193269,120.30249645000004,53400.92794776 2025-05-07,14:03:05.000,127,11039546,12885,0,1746626584,12963.97498744999,120.26020167000388,53400.88602504001 2025-05-07,14:03:06.000,127,11039504,13005,0,1746626585,12963.95477851999,120.22495601999981,53400.96288336001 2025-05-07,14:03:07.000,127,11039499,12565,0,1746626586,12963.907624349995,120.1756121100043,53400.94890912 2025-05-07,14:03:08.000,127,11039526,12725,0,1746626587,12963.86047018,120.16856297999766,53400.89999928 2025-05-07,14:03:09.000,127,11039500,12845,0,1746626588,12963.846997559995,120.15446471999894,53400.96987048 2025-05-07,14:03:10.000,127,11039525,13005,0,1746626589,12963.82005232,120.15446471999894,53400.96987048 2025-05-07,14:03:11.000,127,11039519,12965,0,1746626590,12963.79984339,120.14036646000022,53400.98384472001 2025-05-07,14:03:12.000,127,11039514,12845,0,1746626591,12963.75942553,120.11921907000215,53400.990831840005 2025-05-07,14:03:13.000,127,11039553,12725,0,1746626592,12963.766161839994,120.08397341999807,53401.004806079996 2025-05-07,14:03:14.000,127,11039507,13085,0,1746626593,12963.75268921999,120.08397341999807,53400.99781896 2025-05-07,14:03:15.000,127,11039502,12565,0,1746626594,12963.71227135999,120.09807168000407,53401.02576744 2025-05-07,14:03:16.000,127,11039522,12885,0,1746626595,12963.685326119994,120.11921907000215,53401.01878032 2025-05-07,14:03:17.000,127,11039535,12965,0,1746626596,12963.678589809999,120.08397341999807,53401.03275456001 2025-05-07,14:03:18.000,127,11039553,12765,0,1746626597,12963.651644569989,120.09102255000471,53401.02576744 2025-05-07,14:03:19.000,127,11039520,13085,0,1746626598,12963.617963019999,120.11921907000215,53401.004806079996 2025-05-07,14:03:20.000,127,11039543,12725,0,1746626599,12963.611226709989,120.09807168000407,53400.9768576 2025-05-07,14:03:21.000,127,11039510,12965,0,1746626600,12963.631435639989,120.1262682000015,53401.01179320001 2025-05-07,14:03:22.000,127,11039604,13005,0,1746626601,12963.644908259994,120.1756121100043,53401.05371592001 2025-05-07,14:03:23.000,127,11039508,12925,0,1746626602,12963.638171949999,120.21085776000109,53401.01878032 2025-05-07,14:03:24.000,127,11039541,12965,0,1746626603,12963.678589809999,120.18266124000365,53401.01179320001 2025-05-07,14:03:25.000,127,11039519,12605,0,1746626604,12963.705535049994,120.21790689000045,53401.01878032 2025-05-07,14:03:26.000,127,11039501,12765,0,1746626605,12963.77289814999,120.21085776000109,53401.05371592001 2025-05-07,14:03:27.000,127,11039518,12845,0,1746626606,12963.806579699994,120.20380863000173,53401.0467288 2025-05-07,14:03:28.000,127,11039494,12805,0,1746626607,12963.81331600999,120.23200514999917,53401.039741680004 2025-05-07,14:03:29.000,127,11039462,12845,0,1746626608,12963.867206489995,120.23905427999853,53401.039741680004 2025-05-07,14:03:30.000,127,11039521,12845,0,1746626609,12963.97498744999,120.25315254000452,53401.06769016 2025-05-07,14:03:31.000,127,11039525,12845,0,1746626610,12964.008668999995,120.25315254000452,53401.09563864 2025-05-07,14:03:32.000,127,11039555,12645,0,1746626611,12964.06255948,120.23905427999853,53401.01878032 2025-05-07,14:03:33.000,127,11039502,13045,0,1746626612,12964.07603209999,120.26020167000388,53401.08865152 2025-05-07,14:03:34.000,127,11039525,12725,0,1746626613,12964.129922579996,120.28839819000132,53401.08865152 2025-05-07,14:03:35.000,127,11039546,13125,0,1746626614,12964.10297734,120.24610340999789,53401.12358712 2025-05-07,14:03:36.000,127,11039548,12885,0,1746626615,12964.18381306,120.26725080000324,53401.1166 2025-05-07,14:03:37.000,127,11039499,12765,0,1746626616,12964.210758299996,120.28839819000132,53401.13756136 2025-05-07,14:03:38.000,127,11039549,13085,0,1746626617,12964.237703539991,120.28134906000196,53401.17948408001 2025-05-07,14:03:39.000,127,11039512,12725,0,1746626618,12964.325275570001,120.28134906000196,53401.16550984 2025-05-07,14:03:40.000,127,11039522,12965,0,1746626619,12964.271385089996,120.24610340999789,53401.228393920006 2025-05-07,14:03:41.000,127,11039577,13125,0,1746626620,12964.332011879997,120.2742999300026,53401.228393920006 2025-05-07,14:03:42.000,127,11039477,12765,0,1746626621,12964.332011879997,120.25315254000452,53401.23538104 2025-05-07,14:03:43.000,127,11039528,12885,0,1746626622,12964.325275570001,120.2742999300026,53401.20044544001 2025-05-07,14:03:44.000,127,11039552,12965,0,1746626623,12964.345484500001,120.24610340999789,53401.1864712 2025-05-07,14:03:45.000,127,11039546,12845,0,1746626624,12964.338748189992,120.20380863000173,53401.23538104 2025-05-07,14:03:46.000,127,11039504,13165,0,1746626625,12964.325275570001,120.1615138499983,53401.277303760005 2025-05-07,14:03:47.000,127,11039527,12605,0,1746626626,12964.311802949996,120.14741558999958,53401.326213600005 2025-05-07,14:03:48.000,127,11039513,12805,0,1746626627,12964.271385089996,120.08397341999807,53401.29826512001 2025-05-07,14:03:49.000,127,11039529,12925,0,1746626628,12964.257912469991,120.01348212000448,53401.30525224 2025-05-07,14:03:50.000,127,11039497,12925,0,1746626629,12964.257912469991,119.94299082000362,53401.228393920006 2025-05-07,14:03:51.000,127,11039544,12885,0,1746626630,12964.204021990001,119.88659778000147,53401.2563424 2025-05-07,14:03:52.000,127,11039520,12645,0,1746626631,12964.190549369996,119.83020473999932,53401.29826512001 2025-05-07,14:03:53.000,127,11039500,12805,0,1746626632,12964.16360413,119.72446779000165,53401.277303760005 2025-05-07,14:03:54.000,127,11039538,12885,0,1746626633,12964.109713649996,119.67512387999886,53401.277303760005 2025-05-07,14:03:55.000,127,11039516,13125,0,1746626634,12964.07603209999,119.604632579998,53401.28429088 2025-05-07,14:03:56.000,127,11039469,12965,0,1746626635,12964.03561423999,119.5341412800044,53401.2563424 2025-05-07,14:03:57.000,127,11039547,12925,0,1746626636,12964.02214162,119.42840432999947,53401.31223936 2025-05-07,14:03:58.000,127,11039511,12805,0,1746626637,12963.968251139995,119.3720112900046,53401.291278 2025-05-07,14:03:59.000,127,11039517,12765,0,1746626638,12963.9413059,119.30856912000309,53401.24236816 2025-05-07,14:04:00.000,127,11039521,12965,0,1746626639,12963.92109697,119.23807782000222,53401.291278 2025-05-07,14:04:01.000,127,11039497,12685,0,1746626640,12963.927833279995,119.17463565000071,53401.277303760005 2025-05-07,14:04:02.000,127,11039489,13205,0,1746626641,12963.90088804,119.1111934799992,53401.23538104 2025-05-07,14:04:03.000,127,11039510,13085,0,1746626642,12963.86047018,119.0477513099977,53401.27031664001 2025-05-07,14:04:04.000,127,11039521,12725,0,1746626643,12963.85373386999,119.00545653000154,53401.22140680001 2025-05-07,14:04:05.000,127,11039507,12725,0,1746626644,12963.83352493999,118.90676871000323,53401.17948408001 2025-05-07,14:04:06.000,127,11039495,12685,0,1746626645,12963.79984339,118.87152305999916,53401.16550984 2025-05-07,14:04:07.000,127,11039508,12645,0,1746626646,12963.786370769994,118.8010317599983,53401.1864712 2025-05-07,14:04:08.000,127,11039513,12805,0,1746626647,12963.77963446,118.77283524000086,53401.14454848 2025-05-07,14:04:09.000,127,11039560,13245,0,1746626648,12963.77963446,118.72349132999807,53401.1864712 2025-05-07,14:04:10.000,127,11039526,12885,0,1746626649,12963.739216599999,118.69529481000063,53401.13057424001 2025-05-07,14:04:11.000,127,11039513,12845,0,1746626650,12963.71227135999,118.6670982900032,53401.14454848 2025-05-07,14:04:12.000,127,11039537,12805,0,1746626651,12963.69206242999,118.63185263999912,53401.16550984 2025-05-07,14:04:13.000,127,11039520,13045,0,1746626652,12963.638171949999,118.59660699000233,53401.1166 2025-05-07,14:04:14.000,127,11039479,12765,0,1746626653,12963.597754089998,118.54021395000018,53401.10262576001 2025-05-07,14:04:15.000,127,11039502,12645,0,1746626654,12963.570808849989,118.5190665600021,53401.09563864 2025-05-07,14:04:16.000,127,11039484,12925,0,1746626655,12963.510182059988,118.49791917000402,53401.08865152 2025-05-07,14:04:17.000,127,11039499,12805,0,1746626656,12963.503445749993,118.46267351999995,53401.08166440001 2025-05-07,14:04:18.000,127,11039530,12845,0,1746626657,12963.436082649998,118.43447700000252,53401.07467728 2025-05-07,14:04:19.000,127,11039550,12765,0,1746626658,12963.355246929998,118.39923134999844,53401.01179320001 2025-05-07,14:04:20.000,127,11039489,12845,0,1746626659,12963.294620139997,118.33578918000421,53401.08865152 2025-05-07,14:04:21.000,127,11039517,12885,0,1746626660,12963.281147519992,118.34283831000357,53401.03275456001 2025-05-07,14:04:22.000,127,11039487,12525,0,1746626661,12963.193575489997,118.32169091999822,53401.01878032 2025-05-07,14:04:23.000,127,11039545,12765,0,1746626662,12963.112739769997,118.26529788000335,53401.01179320001 2025-05-07,14:04:24.000,127,11039535,12685,0,1746626663,12963.065585600001,118.25119962000463,53400.990831840005 2025-05-07,14:04:25.000,127,11039542,12965,0,1746626664,12962.991486189996,118.2089048400012,53401.004806079996 2025-05-07,14:04:26.000,127,11039529,12725,0,1746626665,12962.94433202,118.19480658000248,53400.9768576 2025-05-07,14:04:27.000,127,11039491,12605,0,1746626666,12962.890441539996,118.1736591900044,53400.92794776 2025-05-07,14:04:28.000,127,11039549,13205,0,1746626667,12962.87696891999,118.15251179999905,53400.9069864 2025-05-07,14:04:29.000,127,11039537,12925,0,1746626668,12962.78266058,118.13136441000097,53400.92096064 2025-05-07,14:04:30.000,127,11039584,13005,0,1746626669,12962.73550640999,118.12431528000161,53400.872050800004 2025-05-07,14:04:31.000,127,11039536,12845,0,1746626670,12962.688352239995,118.07497136999882,53400.83012808 2025-05-07,14:04:32.000,127,11039527,13045,0,1746626671,12962.62098914,118.07497136999882,53400.774231120005 2025-05-07,14:04:33.000,127,11039524,12965,0,1746626672,12962.57383496999,118.03972572000202,53400.81615384001 2025-05-07,14:04:34.000,127,11039502,12845,0,1746626673,12962.55362603999,118.05382398000074,53400.79519248001 2025-05-07,14:04:35.000,127,11039587,12965,0,1746626674,12962.506471869994,117.9974309399986,53400.78820536 2025-05-07,14:04:36.000,127,11039486,12605,0,1746626675,12962.49299924999,117.98333267999988,53400.73929552 2025-05-07,14:04:37.000,127,11039520,12965,0,1746626676,12962.425636149994,117.95513616000244,53400.69038568 2025-05-07,14:04:38.000,127,11039517,12765,0,1746626677,12962.439108769999,117.88464486000157,53400.69038568 2025-05-07,14:04:39.000,127,11039481,13045,0,1746626678,12962.398690909999,117.84235007999814,53400.61352736 2025-05-07,14:04:40.000,127,11039512,12965,0,1746626679,12962.371745669989,117.78595704000327,53400.68339856 2025-05-07,14:04:41.000,127,11039520,13125,0,1746626680,12962.385218289994,117.74366225999984,53400.67641144001 2025-05-07,14:04:42.000,127,11039506,13285,0,1746626681,12962.358273049998,117.68022008999833,53400.655450080005 2025-05-07,14:04:43.000,127,11039517,12885,0,1746626682,12962.351536739989,117.64497444000153,53400.58557888 2025-05-07,14:04:44.000,127,11039536,13005,0,1746626683,12962.338064119998,117.57448314000067,53400.59955312001 2025-05-07,14:04:45.000,127,11039510,12805,0,1746626684,12962.290909949988,117.5039918399998,53400.59955312001 2025-05-07,14:04:46.000,127,11039536,12565,0,1746626685,12962.290909949988,117.46169706000364,53400.54365616 2025-05-07,14:04:47.000,127,11039517,13085,0,1746626686,12962.250492089988,117.38415663000342,53400.52968192001 2025-05-07,14:04:48.000,127,11039512,12925,0,1746626687,12962.223546849993,117.30661620000319,53400.487759200005 2025-05-07,14:04:49.000,127,11039504,12765,0,1746626688,12962.250492089988,117.24317403000168,53400.45981072001 2025-05-07,14:04:50.000,127,11039496,12885,0,1746626689,12962.162920059993,117.14448621000338,53400.44583648 2025-05-07,14:04:51.000,127,11039501,12845,0,1746626690,12962.176392679998,117.08809317000123,53400.42487512 2025-05-07,14:04:52.000,127,11039488,12925,0,1746626691,12962.149447440002,116.98235622000357,53400.389939520006 2025-05-07,14:04:53.000,127,11039512,13045,0,1746626692,12962.129238510002,116.94006144000014,53400.39692664 2025-05-07,14:04:54.000,127,11039503,12605,0,1746626693,12962.075348029997,116.85547188000055,53400.36199104001 2025-05-07,14:04:55.000,127,11039473,12445,0,1746626694,12962.007984930002,116.77088232000096,53400.41090088001 2025-05-07,14:04:56.000,127,11039543,13005,0,1746626695,12961.960830759992,116.69334189000074,53400.2781456 2025-05-07,14:04:57.000,127,11039490,12845,0,1746626696,12961.967567070002,116.58055581000372,53400.29910696 2025-05-07,14:04:58.000,127,11039541,13005,0,1746626697,12961.906940280001,116.53121190000093,53400.30609408 2025-05-07,14:04:59.000,127,11039535,13045,0,1746626698,12961.886731350001,116.4536714700007,53400.31308120001 2025-05-07,14:05:00.000,127,11039539,12925,0,1746626699,12961.772214079996,116.39727842999855,53400.222248640006 2025-05-07,14:05:01.000,127,11039508,12925,0,1746626700,12961.731796219996,116.31268886999896,53400.222248640006 2025-05-07,14:05:02.000,127,11039505,12925,0,1746626701,12961.67790573999,116.27744322000217,53400.18032592 2025-05-07,14:05:03.000,127,11039532,12845,0,1746626702,12961.630751569995,116.22809930999938,53400.23622288 2025-05-07,14:05:04.000,127,11039526,12765,0,1746626703,12961.590333709995,116.15760800999851,53400.222248640006 2025-05-07,14:05:05.000,127,11039503,12725,0,1746626704,12961.51623429999,116.09416584000428,53400.14539032001 2025-05-07,14:05:06.000,127,11039519,13085,0,1746626705,12961.46234382,116.05187106000085,53400.15936456 2025-05-07,14:05:07.000,127,11039536,12965,0,1746626706,12961.428662269995,116.04482193000149,53400.166351679996 2025-05-07,14:05:08.000,127,11039540,12965,0,1746626707,12961.36129917,115.98842888999934,53400.1384032 2025-05-07,14:05:09.000,127,11039508,13125,0,1746626708,12961.31414499999,115.97433063000062,53400.11744184 2025-05-07,14:05:10.000,127,11039546,12925,0,1746626709,12961.29393606999,115.92498671999783,53400.09648048001 2025-05-07,14:05:11.000,127,11039474,13045,0,1746626710,12961.213100349989,115.86859368000296,53400.04757064001 2025-05-07,14:05:12.000,127,11039504,13005,0,1746626711,12961.199627729999,115.82629889999953,53400.054557760006 2025-05-07,14:05:13.000,127,11039536,13085,0,1746626712,12961.159209869998,115.82629889999953,53400.01962216 2025-05-07,14:05:14.000,127,11039517,13085,0,1746626713,12961.091846769988,115.79105325000273,53400.01263504 2025-05-07,14:05:15.000,127,11039535,12925,0,1746626714,12961.044692599993,115.77695499000401,53400.01962216 2025-05-07,14:05:16.000,127,11039536,12965,0,1746626715,12960.997538429998,115.74170933999994,53400.01263504 2025-05-07,14:05:17.000,127,11039491,12925,0,1746626716,12960.997538429998,115.72761108000122,53399.998660799996 2025-05-07,14:05:18.000,127,11039539,12885,0,1746626717,12960.970593190003,115.72761108000122,53399.97769944001 2025-05-07,14:05:19.000,127,11039492,12685,0,1746626718,12960.957120569998,115.69941456000379,53399.97769944001 2025-05-07,14:05:20.000,127,11039489,13085,0,1746626719,12960.950384260002,115.6853162999978,53399.94975096 2025-05-07,14:05:21.000,127,11039520,12885,0,1746626720,12960.936911639998,115.70646369000315,53399.99167368 2025-05-07,14:05:22.000,127,11039514,12965,0,1746626721,12960.909966400002,115.69236543000443,53399.95673808001 2025-05-07,14:05:23.000,127,11039551,12925,0,1746626722,12960.883021159992,115.69941456000379,53399.97769944001 2025-05-07,14:05:24.000,127,11039572,13005,0,1746626723,12960.856075919997,115.72056195000187,53399.94276384 2025-05-07,14:05:25.000,127,11039538,13085,0,1746626724,12960.808921750002,115.70646369000315,53399.97071232 2025-05-07,14:05:26.000,127,11039544,12845,0,1746626725,12960.869548540002,115.7487584699993,53399.90084112 2025-05-07,14:05:27.000,127,11039498,13085,0,1746626726,12960.856075919997,115.73466021000058,53399.865905520004 2025-05-07,14:05:28.000,127,11039520,13445,0,1746626727,12960.896493779997,115.7135128200025,53399.85193128 2025-05-07,14:05:29.000,127,11039511,12965,0,1746626728,12960.842603299992,115.70646369000315,53399.87987976001 2025-05-07,14:05:30.000,127,11039487,12885,0,1746626729,12960.795449129997,115.650070650001,53399.83795704001 2025-05-07,14:05:31.000,127,11039552,12965,0,1746626730,12960.761767579992,115.62187413000356,53399.84494416 2025-05-07,14:05:32.000,127,11039510,12765,0,1746626731,12960.748294960002,115.60072673999821,53399.85193128 2025-05-07,14:05:33.000,127,11039544,12765,0,1746626732,12960.701140789992,115.57253022000077,53399.865905520004 2025-05-07,14:05:34.000,127,11039547,12605,0,1746626733,12960.674195549997,115.5513828300027,53399.92878960001 2025-05-07,14:05:35.000,127,11039500,12925,0,1746626734,12960.627041380001,115.50908804999926,53399.85193128 2025-05-07,14:05:36.000,127,11039511,12685,0,1746626735,12960.600096139991,115.44564587999776,53399.886866880006 2025-05-07,14:05:37.000,127,11039494,12885,0,1746626736,12960.579887209991,115.41744936000032,53399.85193128 2025-05-07,14:05:38.000,127,11039552,12805,0,1746626737,12960.532733039996,115.41040023000096,53399.84494416 2025-05-07,14:05:39.000,127,11039513,12965,0,1746626738,12960.512524109996,115.34695805999945,53399.830969919996 2025-05-07,14:05:40.000,127,11039536,13205,0,1746626739,12960.45863362999,115.28351588999794,53399.77507296 2025-05-07,14:05:41.000,127,11039566,12845,0,1746626740,12960.411479459995,115.23417198000243,53399.80302144 2025-05-07,14:05:42.000,127,11039522,13045,0,1746626741,12960.36432529,115.19892632999836,53399.8239828 2025-05-07,14:05:43.000,127,11039572,12765,0,1746626742,12960.32390743,115.14958242000284,53399.7541116 2025-05-07,14:05:44.000,127,11039543,12685,0,1746626743,12960.249808019995,115.10023851000005,53399.79603432 2025-05-07,14:05:45.000,127,11039527,12885,0,1746626744,12960.25654432999,115.05089460000454,53399.83795704001 2025-05-07,14:05:46.000,127,11039531,13325,0,1746626745,12960.21612646999,115.02269807999983,53399.81000856001 2025-05-07,14:05:47.000,127,11039543,13045,0,1746626746,12960.20265385,114.96630503999768,53399.80302144 2025-05-07,14:05:48.000,127,11039535,12805,0,1746626747,12960.148763369994,114.89581374000409,53399.768085840005 2025-05-07,14:05:49.000,127,11039543,12925,0,1746626748,12960.081400269999,114.86761721999937,53399.719176000006 2025-05-07,14:05:50.000,127,11039525,12885,0,1746626749,12960.03424609999,114.8112241800045,53399.74013736001 2025-05-07,14:05:51.000,127,11039537,12685,0,1746626750,12959.973619309989,114.76188027000171,53399.74712448 2025-05-07,14:05:52.000,127,11039545,12685,0,1746626751,12959.912992519989,114.73368375000427,53399.719176000006 2025-05-07,14:05:53.000,127,11039508,12965,0,1746626752,12959.865838349993,114.6349959299987,53399.7541116 2025-05-07,14:05:54.000,127,11039505,13325,0,1746626753,12959.825420489993,114.59270115000254,53399.78904720001 2025-05-07,14:05:55.000,127,11039547,13245,0,1746626754,12959.791738939988,114.60679941000126,53399.70520176 2025-05-07,14:05:56.000,127,11039519,12845,0,1746626755,12959.744584769993,114.57860289000382,53399.80302144 2025-05-07,14:05:57.000,127,11039562,13005,0,1746626756,12959.710903220002,114.53630811000039,53399.73315024 2025-05-07,14:05:58.000,127,11039588,13125,0,1746626757,12959.704166909993,114.52220985000167,53399.80302144 2025-05-07,14:05:59.000,127,11039555,12965,0,1746626758,12959.630067500002,114.52925898000103,53399.74712448 2025-05-07,14:06:00.000,127,11039552,12925,0,1746626759,12959.630067500002,114.5010624600036,53399.719176000006 2025-05-07,14:06:01.000,127,11039531,13045,0,1746626760,12959.555968089997,114.47991506999824,53399.72616312 2025-05-07,14:06:02.000,127,11039528,12765,0,1746626761,12959.508813920002,114.48696420000488,53399.67026616001 2025-05-07,14:06:03.000,127,11039565,12965,0,1746626762,12959.488604990001,114.5010624600036,53399.74712448 2025-05-07,14:06:04.000,127,11039551,12645,0,1746626763,12959.434714509996,114.47991506999824,53399.79603432 2025-05-07,14:06:05.000,127,11039532,13005,0,1746626764,12959.387560340001,114.48696420000488,53399.74013736001 2025-05-07,14:06:06.000,127,11039471,13165,0,1746626765,12959.333669859996,114.45876768000016,53399.74712448 2025-05-07,14:06:07.000,127,11039517,12925,0,1746626766,12959.279779379991,114.48696420000488,53399.72616312 2025-05-07,14:06:08.000,127,11039546,13125,0,1746626767,12959.19894365999,114.53630811000039,53399.71218888001 2025-05-07,14:06:09.000,127,11039555,12845,0,1746626768,12959.13831686999,114.55745549999847,53399.74712448 2025-05-07,14:06:10.000,127,11039566,12965,0,1746626769,12959.08442639,114.56450462999783,53399.74013736001 2025-05-07,14:06:11.000,127,11039546,12925,0,1746626770,12958.97664542999,114.59270115000254,53399.72616312 2025-05-07,14:06:12.000,127,11039555,12845,0,1746626771,12958.929491259994,114.60679941000126,53399.79603432 2025-05-07,14:06:13.000,127,11039570,13005,0,1746626772,12958.862128159999,114.58565202000318,53399.67725328 2025-05-07,14:06:14.000,127,11039505,12765,0,1746626773,12958.848655539994,114.61384854000062,53399.70520176 2025-05-07,14:06:15.000,127,11039586,12605,0,1746626774,12958.774556129989,114.62089766999998,53399.67725328 2025-05-07,14:06:16.000,127,11039537,13085,0,1746626775,12958.740874579998,114.61384854000062,53399.67725328 2025-05-07,14:06:17.000,127,11039585,13005,0,1746626776,12958.727401959994,114.62794679999934,53399.663279039996 2025-05-07,14:06:18.000,127,11039587,12965,0,1746626777,12958.680247789998,114.62794679999934,53399.663279039996 2025-05-07,14:06:19.000,127,11039518,12925,0,1746626778,12958.660038859998,114.61384854000062,53399.6842404 2025-05-07,14:06:20.000,127,11039533,13205,0,1746626779,12958.653302549988,114.58565202000318,53399.62834344 2025-05-07,14:06:21.000,127,11039549,12925,0,1746626780,12958.579203139998,114.5997502800019,53399.64231768001 2025-05-07,14:06:22.000,127,11039535,12965,0,1746626781,12958.639829929998,114.5997502800019,53399.62135632001 2025-05-07,14:06:23.000,127,11039573,12765,0,1746626782,12958.599412069998,114.5997502800019,53399.67725328 2025-05-07,14:06:24.000,127,11039514,12725,0,1746626783,12958.626357309993,114.56450462999783,53399.60738208 2025-05-07,14:06:25.000,127,11039548,12925,0,1746626784,12958.646566239993,114.57155376000446,53399.62834344 2025-05-07,14:06:26.000,127,11039560,12845,0,1746626785,12958.666775169993,114.51516072000231,53399.62834344 2025-05-07,14:06:27.000,127,11039550,13125,0,1746626786,12958.761083509999,114.52925898000103,53399.59340784001 2025-05-07,14:06:28.000,127,11039523,12645,0,1746626787,12958.754347199989,114.51516072000231,53399.59340784001 2025-05-07,14:06:29.000,127,11039549,13165,0,1746626788,12958.774556129989,114.52220985000167,53399.55847224 2025-05-07,14:06:30.000,127,11039567,12725,0,1746626789,12958.828446609994,114.49401333000424,53399.59340784001 2025-05-07,14:06:31.000,127,11039592,12765,0,1746626790,12958.889073399994,114.51516072000231,53399.56545936 2025-05-07,14:06:32.000,127,11039571,13085,0,1746626791,12958.95643649999,114.51516072000231,53399.59340784001 2025-05-07,14:06:33.000,127,11039558,13045,0,1746626792,12958.99685435999,114.52220985000167,53399.56545936 2025-05-07,14:06:34.000,127,11039537,12925,0,1746626793,12959.03727221999,114.49401333000424,53399.55847224 2025-05-07,14:06:35.000,127,11039562,12725,0,1746626794,12959.09789900999,114.52925898000103,53399.58642072 2025-05-07,14:06:36.000,127,11039558,12925,0,1746626795,12959.151789489995,114.51516072000231,53399.60738208 2025-05-07,14:06:37.000,127,11039481,13125,0,1746626796,12959.131580559995,114.5010624600036,53399.6143692 2025-05-07,14:06:38.000,127,11039502,12885,0,1746626797,12959.13831686999,114.52925898000103,53399.6143692 2025-05-07,14:06:39.000,127,11039512,12925,0,1746626798,12959.2258889,114.53630811000039,53399.64231768001 2025-05-07,14:06:40.000,127,11039527,12565,0,1746626799,12959.25957044999,114.54335723999975,53399.62834344 2025-05-07,14:06:41.000,127,11039520,12965,0,1746626800,12959.252834139996,114.53630811000039,53399.67026616001 2025-05-07,14:06:42.000,127,11039535,12925,0,1746626801,12959.25957044999,114.52220985000167,53399.71218888001 2025-05-07,14:06:43.000,127,11039525,13165,0,1746626802,12959.28651569,114.48696420000488,53399.698214640004 2025-05-07,14:06:44.000,127,11039542,12805,0,1746626803,12959.313460929996,114.49401333000424,53399.77507296 2025-05-07,14:06:45.000,127,11039500,12725,0,1746626804,12959.30672462,114.46581680999952,53399.7541116 2025-05-07,14:06:46.000,127,11039470,12885,0,1746626805,12959.340406169991,114.43762029000209,53399.830969919996 2025-05-07,14:06:47.000,127,11039488,12845,0,1746626806,12959.340406169991,114.40942377000465,53399.78206008 2025-05-07,14:06:48.000,127,11039514,13045,0,1746626807,12959.320197239991,114.38122724999994,53399.816995680005 2025-05-07,14:06:49.000,127,11039521,12845,0,1746626808,12959.353878789996,114.29663769000035,53399.85891840001 2025-05-07,14:06:50.000,127,11039545,12845,0,1746626809,12959.299988309991,114.24729378000484,53399.90084112 2025-05-07,14:06:51.000,127,11039528,13085,0,1746626810,12959.299988309991,114.22614638999949,53399.893854 2025-05-07,14:06:52.000,127,11039529,12765,0,1746626811,12959.320197239991,114.14860595999926,53399.865905520004 2025-05-07,14:06:53.000,127,11039556,12805,0,1746626812,12959.320197239991,114.16270421999798,53399.95673808001 2025-05-07,14:06:54.000,127,11039523,13045,0,1746626813,12959.293251999996,114.09926205000374,53399.95673808001 2025-05-07,14:06:55.000,127,11039552,12805,0,1746626814,12959.273043069996,114.06401639999967,53399.97769944001 2025-05-07,14:06:56.000,127,11039506,12765,0,1746626815,12959.25957044999,114.01467249000416,53400.02660928001 2025-05-07,14:06:57.000,127,11039506,12925,0,1746626816,12959.232625209996,113.96532858000137,53400.068532 2025-05-07,14:06:58.000,127,11039513,12885,0,1746626817,12959.252834139996,113.93713206000393,53400.068532 2025-05-07,14:06:59.000,127,11039518,13005,0,1746626818,12959.24609783,113.90893553999922,53400.11744184 2025-05-07,14:07:00.000,127,11039576,13285,0,1746626819,12959.232625209996,113.831395109999,53400.09648048001 2025-05-07,14:07:01.000,127,11039544,13045,0,1746626820,12959.19894365999,113.82434597999963,53400.12442896001 2025-05-07,14:07:02.000,127,11039513,12965,0,1746626821,12959.212416279996,113.8595916300037,53400.18731304 2025-05-07,14:07:03.000,127,11039530,12765,0,1746626822,12959.18547104,113.78910033000284,53400.201287280004 2025-05-07,14:07:04.000,127,11039495,12765,0,1746626823,12959.151789489995,113.76795294000476,53400.22923576 2025-05-07,14:07:05.000,127,11039529,12725,0,1746626824,12959.11810793999,113.73975642000005,53400.25019712 2025-05-07,14:07:06.000,127,11039531,13045,0,1746626825,12959.05748114999,113.73975642000005,53400.28513272 2025-05-07,14:07:07.000,127,11039535,12805,0,1746626826,12959.0237996,113.73975642000005,53400.25019712 2025-05-07,14:07:08.000,127,11039556,13125,0,1746626827,12958.990118049995,113.73975642000005,53400.28513272 2025-05-07,14:07:09.000,127,11039544,13005,0,1746626828,12958.90254602,113.74680554999941,53400.2781456 2025-05-07,14:07:10.000,127,11039569,12685,0,1746626829,12958.828446609994,113.75385467999877,53400.31308120001 2025-05-07,14:07:11.000,127,11039532,12645,0,1746626830,12958.781292439999,113.78910033000284,53400.334042559996 2025-05-07,14:07:12.000,127,11039540,13005,0,1746626831,12958.707193029994,113.80319859000156,53400.3480168 2025-05-07,14:07:13.000,127,11039558,12605,0,1746626832,12958.612884689988,113.80319859000156,53400.38295240001 2025-05-07,14:07:14.000,127,11039551,12885,0,1746626833,12958.545521589993,113.84549336999771,53400.40391376 2025-05-07,14:07:15.000,127,11039587,12845,0,1746626834,12958.498367419998,113.88778815000114,53400.37596528 2025-05-07,14:07:16.000,127,11039562,13085,0,1746626835,12958.424268009992,113.87368989000242,53400.368978160004 2025-05-07,14:07:17.000,127,11039492,13125,0,1746626836,12958.350168600002,113.94418119000329,53400.43186224001 2025-05-07,14:07:18.000,127,11039529,12845,0,1746626837,12958.296278119997,113.98647596999945,53400.39692664 2025-05-07,14:07:19.000,127,11039536,12965,0,1746626838,12958.255860259997,113.9935250999988,53400.42487512 2025-05-07,14:07:20.000,127,11039506,13045,0,1746626839,12958.242387639992,114.01467249000416,53400.41090088001 2025-05-07,14:07:21.000,127,11039546,13005,0,1746626840,12958.161551919991,114.0428690100016,53400.417888 2025-05-07,14:07:22.000,127,11039578,13005,0,1746626841,12958.114397749996,114.02172162000352,53400.44583648 2025-05-07,14:07:23.000,127,11039557,12805,0,1746626842,12958.10766144,114.08516378999775,53400.40391376 2025-05-07,14:07:24.000,127,11039567,12885,0,1746626843,12958.06724358,114.08516378999775,53400.41090088001 2025-05-07,14:07:25.000,127,11039559,13005,0,1746626844,12958.060507269991,114.09926205000374,53400.39692664 2025-05-07,14:07:26.000,127,11039551,12605,0,1746626845,12958.080716199991,114.1063111800031,53400.45981072001 2025-05-07,14:07:27.000,127,11039571,12925,0,1746626846,12958.02682572,114.09221292000439,53400.438849360005 2025-05-07,14:07:28.000,127,11039549,12925,0,1746626847,12958.04703465,114.09221292000439,53400.42487512 2025-05-07,14:07:29.000,127,11039488,12965,0,1746626848,12958.04703465,114.1063111800031,53400.4528236 2025-05-07,14:07:30.000,127,11039548,13045,0,1746626849,12958.04029833999,114.09926205000374,53400.487759200005 2025-05-07,14:07:31.000,127,11039538,12725,0,1746626850,12958.04703465,114.07106552999903,53400.41090088001 2025-05-07,14:07:32.000,127,11039548,13085,0,1746626851,12958.06724358,114.09221292000439,53400.42487512 2025-05-07,14:07:33.000,127,11039572,13005,0,1746626852,12958.053770959996,114.13450770000054,53400.44583648 2025-05-07,14:07:34.000,127,11039579,13005,0,1746626853,12958.08745251,114.1063111800031,53400.42487512 2025-05-07,14:07:35.000,127,11039572,12965,0,1746626854,12958.080716199991,114.12040944000182,53400.44583648 2025-05-07,14:07:36.000,127,11039491,13005,0,1746626855,12958.141342989991,114.1063111800031,53400.44583648 2025-05-07,14:07:37.000,127,11039508,12845,0,1746626856,12958.12787037,114.09221292000439,53400.42487512 2025-05-07,14:07:38.000,127,11039505,12925,0,1746626857,12958.168288230001,114.13450770000054,53400.49474632 2025-05-07,14:07:39.000,127,11039547,12765,0,1746626858,12958.222178709992,114.12040944000182,53400.41090088001 2025-05-07,14:07:40.000,127,11039537,13045,0,1746626859,12958.235651329996,114.12040944000182,53400.48077208001 2025-05-07,14:07:41.000,127,11039475,12925,0,1746626860,12958.249123950001,114.13450770000054,53400.487759200005 2025-05-07,14:07:42.000,127,11039509,12965,0,1746626861,12958.303014429992,114.11336031000246,53400.41090088001 2025-05-07,14:07:43.000,127,11039496,12885,0,1746626862,12958.397322769997,114.13450770000054,53400.49474632 2025-05-07,14:07:44.000,127,11039521,12765,0,1746626863,12958.437740629997,114.15565508999862,53400.487759200005 2025-05-07,14:07:45.000,127,11039500,12925,0,1746626864,12958.444476939992,114.19090074000269,53400.55064328001 2025-05-07,14:07:46.000,127,11039555,13005,0,1746626865,12958.498367419998,114.16270421999798,53400.557630400006 2025-05-07,14:07:47.000,127,11039520,12725,0,1746626866,12958.552257900003,114.18385161000333,53400.58557888 2025-05-07,14:07:48.000,127,11039538,12965,0,1746626867,12958.572466829988,114.20499900000141,53400.58557888 2025-05-07,14:07:49.000,127,11039578,12765,0,1746626868,12958.639829929998,114.26139204000356,53400.61352736 2025-05-07,14:07:50.000,127,11039495,12605,0,1746626869,12958.653302549988,114.2402446499982,53400.62051448 2025-05-07,14:07:51.000,127,11039507,12805,0,1746626870,12958.660038859998,114.29663769000035,53400.64147584 2025-05-07,14:07:52.000,127,11039523,12805,0,1746626871,12958.686984099993,114.31778507999843,53400.69038568 2025-05-07,14:07:53.000,127,11039498,12605,0,1746626872,12958.727401959994,114.33893247000378,53400.67641144001 2025-05-07,14:07:54.000,127,11039513,12965,0,1746626873,12958.713929339989,114.37417812000058,53400.69737280001 2025-05-07,14:07:55.000,127,11039494,13005,0,1746626874,12958.754347199989,114.3882763799993,53400.71134704 2025-05-07,14:07:56.000,127,11039478,13125,0,1746626875,12958.788028749994,114.36712899000122,53400.79519248001 2025-05-07,14:07:57.000,127,11039530,12605,0,1746626876,12958.821710299999,114.38122724999994,53400.8021796 2025-05-07,14:07:58.000,127,11039495,12845,0,1746626877,12958.821710299999,114.40237463999802,53400.823140960005 2025-05-07,14:07:59.000,127,11039583,12725,0,1746626878,12958.841919229999,114.43057116000273,53400.85807656 2025-05-07,14:08:00.000,127,11039511,12805,0,1746626879,12958.862128159999,114.44466942000145,53400.86506368001 2025-05-07,14:08:01.000,127,11039550,12925,0,1746626880,12958.85539184999,114.4517185500008,53400.84410232001 2025-05-07,14:08:02.000,127,11039488,13125,0,1746626881,12958.89580970999,114.45876768000016,53400.87903792 2025-05-07,14:08:03.000,127,11039487,12965,0,1746626882,12958.949700189994,114.44466942000145,53400.9069864 2025-05-07,14:08:04.000,127,11039480,12845,0,1746626883,12958.96317281,114.47286593999888,53400.9069864 2025-05-07,14:08:05.000,127,11039482,12965,0,1746626884,12958.93622756999,114.51516072000231,53400.9768576 2025-05-07,14:08:06.000,127,11039478,13005,0,1746626885,12959.00359067,114.47991506999824,53401.03275456001 2025-05-07,14:08:07.000,127,11039515,12965,0,1746626886,12959.01706328999,114.5010624600036,53400.99781896 2025-05-07,14:08:08.000,127,11039519,12885,0,1746626887,12959.0237996,114.52220985000167,53401.05371592001 2025-05-07,14:08:09.000,127,11039462,13125,0,1746626888,12959.050744839995,114.54335723999975,53401.06769016 2025-05-07,14:08:10.000,127,11039487,12605,0,1746626889,12959.050744839995,114.55745549999847,53401.20044544001 2025-05-07,14:08:11.000,127,11039534,12885,0,1746626890,12959.09789900999,114.52925898000103,53401.158522720005 2025-05-07,14:08:12.000,127,11039528,12805,0,1746626891,12959.151789489995,114.57860289000382,53401.207432560004 2025-05-07,14:08:13.000,127,11039515,12805,0,1746626892,12959.151789489995,114.58565202000318,53401.23538104 2025-05-07,14:08:14.000,127,11039527,13285,0,1746626893,12959.131580559995,114.64204505999805,53401.31922648001 2025-05-07,14:08:15.000,127,11039537,12885,0,1746626894,12959.17873472999,114.62794679999934,53401.38909768001 2025-05-07,14:08:16.000,127,11039535,12965,0,1746626895,12959.151789489995,114.67024158000277,53401.41704616001 2025-05-07,14:08:17.000,127,11039504,12805,0,1746626896,12959.13831686999,114.66319245000341,53401.36813632001 2025-05-07,14:08:18.000,127,11039553,13325,0,1746626897,12959.151789489995,114.6984381000002,53401.41704616001 2025-05-07,14:08:19.000,127,11039533,13005,0,1746626898,12959.13831686999,114.74073288000363,53401.46595600001 2025-05-07,14:08:20.000,127,11039509,13085,0,1746626899,12959.111371629995,114.76892940000107,53401.444994640005 2025-05-07,14:08:21.000,127,11039585,12965,0,1746626900,12959.08442639,114.79007678999915,53401.51486584001 2025-05-07,14:08:22.000,127,11039557,12885,0,1746626901,12959.08442639,114.86761721999937,53401.54980144 2025-05-07,14:08:23.000,127,11039506,12765,0,1746626902,12959.10463532,114.86056809000002,53401.542814320004 2025-05-07,14:08:24.000,127,11039538,12685,0,1746626903,12959.06421746,114.87466634999873,53401.54980144 2025-05-07,14:08:25.000,127,11039535,13005,0,1746626904,12959.06421746,114.9099120000028,53401.542814320004 2025-05-07,14:08:26.000,127,11039510,13045,0,1746626905,12959.03727221999,114.92401026000152,53401.591724160004 2025-05-07,14:08:27.000,127,11039547,13125,0,1746626906,12959.03727221999,114.9099120000028,53401.57774992 2025-05-07,14:08:28.000,127,11039550,13125,0,1746626907,12958.99685435999,114.93810852000024,53401.591724160004 2025-05-07,14:08:29.000,127,11039541,13085,0,1746626908,12959.030535909995,114.93810852000024,53401.60569840001 2025-05-07,14:08:30.000,127,11039568,12765,0,1746626909,12959.05748114999,114.91696113000216,53401.62665976 2025-05-07,14:08:31.000,127,11039504,13205,0,1746626910,12959.05748114999,114.93105939000088,53401.66858248 2025-05-07,14:08:32.000,127,11039523,12605,0,1746626911,12959.04400853,114.89581374000409,53401.69653096 2025-05-07,14:08:33.000,127,11039525,12885,0,1746626912,12959.05748114999,114.87466634999873,53401.66858248 2025-05-07,14:08:34.000,127,11039538,12965,0,1746626913,12959.07769007999,114.87466634999873,53401.73845368 2025-05-07,14:08:35.000,127,11039523,12765,0,1746626914,12959.10463532,114.87466634999873,53401.6755696 2025-05-07,14:08:36.000,127,11039518,12965,0,1746626915,12959.13831686999,114.82532244000322,53401.72447944001 2025-05-07,14:08:37.000,127,11039525,12765,0,1746626916,12959.171998419995,114.85351896000066,53401.70351808001 2025-05-07,14:08:38.000,127,11039541,12885,0,1746626917,12959.171998419995,114.82532244000322,53401.76640216 2025-05-07,14:08:39.000,127,11039537,12765,0,1746626918,12959.20567997,114.83942070000194,53401.75242792001 2025-05-07,14:08:40.000,127,11039526,12925,0,1746626919,12959.232625209996,114.81827331000386,53401.7454408 2025-05-07,14:08:41.000,127,11039511,12845,0,1746626920,12959.273043069996,114.8112241800045,53401.75242792001 2025-05-07,14:08:42.000,127,11039528,12845,0,1746626921,12959.293251999996,114.83942070000194,53401.80832488 2025-05-07,14:08:43.000,127,11039519,12965,0,1746626922,12959.279779379991,114.81827331000386,53401.83627336 2025-05-07,14:08:44.000,127,11039529,12845,0,1746626923,12959.30672462,114.83237157000258,53401.829286240005 2025-05-07,14:08:45.000,127,11039511,12885,0,1746626924,12959.25957044999,114.88876461000473,53401.83627336 2025-05-07,14:08:46.000,127,11039568,12925,0,1746626925,12959.26630676,114.90286287000345,53401.82229912001 2025-05-07,14:08:47.000,127,11039598,12965,0,1746626926,12959.25957044999,114.95220677999896,53401.84326048 2025-05-07,14:08:48.000,127,11039531,12805,0,1746626927,12959.25957044999,114.95925590999832,53401.815312 2025-05-07,14:08:49.000,127,11039517,13125,0,1746626928,12959.279779379991,114.95220677999896,53401.829286240005 2025-05-07,14:08:50.000,127,11039582,12965,0,1746626929,12959.273043069996,114.98745243000303,53401.82229912001 2025-05-07,14:08:51.000,127,11039528,12805,0,1746626930,12959.25957044999,115.01564895000047,53401.759415040004 2025-05-07,14:08:52.000,127,11039557,13045,0,1746626931,12959.25957044999,115.06499286000326,53401.7454408 2025-05-07,14:08:53.000,127,11039422,12605,0,1746626932,12959.20567997,115.06499286000326,53401.73845368 2025-05-07,14:08:54.000,127,11039511,12765,0,1746626933,12959.171998419995,115.08614025000134,53401.76640216 2025-05-07,14:08:55.000,127,11039509,13005,0,1746626934,12959.131580559995,115.12138589999813,53401.7454408 2025-05-07,14:08:56.000,127,11039515,13085,0,1746626935,12959.16526211,115.1566315500022,53401.75242792001 2025-05-07,14:08:57.000,127,11039518,12805,0,1746626936,12959.151789489995,115.1566315500022,53401.77338928001 2025-05-07,14:08:58.000,127,11039541,12845,0,1746626937,12959.18547104,115.20597545999772,53401.71749232 2025-05-07,14:08:59.000,127,11039499,12885,0,1746626938,12959.19894365999,115.20597545999772,53401.71749232 2025-05-07,14:09:00.000,127,11039497,12845,0,1746626939,12959.18547104,115.21302459000435,53401.70351808001 2025-05-07,14:09:01.000,127,11039534,12885,0,1746626940,12959.21915258999,115.24122111000179,53401.64762112 2025-05-07,14:09:02.000,127,11039499,12925,0,1746626941,12959.19894365999,115.21302459000435,53401.6755696 2025-05-07,14:09:03.000,127,11039511,12765,0,1746626942,12959.23936151999,115.19892632999836,53401.640634 2025-05-07,14:09:04.000,127,11039533,12885,0,1746626943,12959.273043069996,115.22712285000307,53401.61967264 2025-05-07,14:09:05.000,127,11039546,12765,0,1746626944,12959.333669859996,115.19892632999836,53401.59871128 2025-05-07,14:09:06.000,127,11039531,13085,0,1746626945,12959.394296649996,115.17072981000092,53401.59871128 2025-05-07,14:09:07.000,127,11039487,12925,0,1746626946,12959.401032959991,115.08614025000134,53401.5707628 2025-05-07,14:09:08.000,127,11039515,13045,0,1746626947,12959.407769270001,115.02269807999983,53401.591724160004 2025-05-07,14:09:09.000,127,11039584,12805,0,1746626948,12959.488604990001,115.01564895000047,53401.58473704001 2025-05-07,14:09:10.000,127,11039493,12765,0,1746626949,12959.488604990001,114.96630503999768,53401.52884008 2025-05-07,14:09:11.000,127,11039556,13125,0,1746626950,12959.535759159997,114.88876461000473,53401.48691736001 2025-05-07,14:09:12.000,127,11039536,13005,0,1746626951,12959.589649640002,114.87466634999873,53401.50787872 2025-05-07,14:09:13.000,127,11039516,12765,0,1746626952,12959.555968089997,114.82532244000322,53401.47993024 2025-05-07,14:09:14.000,127,11039558,12925,0,1746626953,12959.596385949997,114.76188027000171,53401.47294312 2025-05-07,14:09:15.000,127,11039570,12805,0,1746626954,12959.643540119992,114.66319245000341,53401.5008916 2025-05-07,14:09:16.000,127,11039489,12885,0,1746626955,12959.616594879997,114.62089766999998,53401.45198176 2025-05-07,14:09:17.000,127,11039470,13365,0,1746626956,12959.670485360002,114.58565202000318,53401.41005904 2025-05-07,14:09:18.000,127,11039515,13085,0,1746626957,12959.657012739997,114.50811159000295,53401.396084800006 2025-05-07,14:09:19.000,127,11039511,12765,0,1746626958,12959.657012739997,114.4517185500008,53401.34717496001 2025-05-07,14:09:20.000,127,11039496,12725,0,1746626959,12959.663749049992,114.39532550999866,53401.35416208 2025-05-07,14:09:21.000,127,11039506,12805,0,1746626960,12959.609858570002,114.33893247000378,53401.33320072 2025-05-07,14:09:22.000,127,11039489,12885,0,1746626961,12959.589649640002,114.23319551999884,53401.31223936 2025-05-07,14:09:23.000,127,11039489,12965,0,1746626962,12959.555968089997,114.18385161000333,53401.326213600005 2025-05-07,14:09:24.000,127,11039476,12965,0,1746626963,12959.535759159997,114.15565508999862,53401.31223936 2025-05-07,14:09:25.000,127,11039509,12725,0,1746626964,12959.481868679992,114.07811465999839,53401.228393920006 2025-05-07,14:09:26.000,127,11039532,12845,0,1746626965,12959.434714509996,113.98647596999945,53401.24236816 2025-05-07,14:09:27.000,127,11039519,13205,0,1746626966,12959.414505579996,113.94418119000329,53401.21441968 2025-05-07,14:09:28.000,127,11039481,12765,0,1746626967,12959.394296649996,113.88778815000114,53401.2563424 2025-05-07,14:09:29.000,127,11039506,13045,0,1746626968,12959.353878789996,113.81024772000092,53401.19345832 2025-05-07,14:09:30.000,127,11039552,12965,0,1746626969,12959.279779379991,113.76090380999813,53401.13057424001 2025-05-07,14:09:31.000,127,11039479,12885,0,1746626970,12959.232625209996,113.76795294000476,53401.13057424001 2025-05-07,14:09:32.000,127,11039484,12845,0,1746626971,12959.16526211,113.73975642000005,53401.13057424001 2025-05-07,14:09:33.000,127,11039521,12925,0,1746626972,12959.14505318,113.73270729000069,53401.02576744 2025-05-07,14:09:34.000,127,11039477,12725,0,1746626973,12959.14505318,113.6833633799979,53400.990831840005 2025-05-07,14:09:35.000,127,11039530,12965,0,1746626974,12959.12484425,113.69041251000453,53400.96987048 2025-05-07,14:09:36.000,127,11039521,12725,0,1746626975,12959.070953769995,113.6833633799979,53400.92096064 2025-05-07,14:09:37.000,127,11039490,12845,0,1746626976,12959.030535909995,113.69041251000453,53400.87903792 2025-05-07,14:09:38.000,127,11039518,13045,0,1746626977,12959.03727221999,113.67631424999854,53400.872050800004 2025-05-07,14:09:39.000,127,11039505,12725,0,1746626978,12958.99685435999,113.71860903000197,53400.83012808 2025-05-07,14:09:40.000,127,11039500,12765,0,1746626979,12958.99685435999,113.74680554999941,53400.83012808 2025-05-07,14:09:41.000,127,11039468,12965,0,1746626980,12958.969909119995,113.74680554999941,53400.76025688 2025-05-07,14:09:42.000,127,11039433,12645,0,1746626981,12958.969909119995,113.76795294000476,53400.725321280006 2025-05-07,14:09:43.000,127,11039479,12885,0,1746626982,12958.91601863999,113.73270729000069,53400.655450080005 2025-05-07,14:09:44.000,127,11039461,12845,0,1746626983,12958.889073399994,113.73975642000005,53400.69737280001 2025-05-07,14:09:45.000,127,11039535,12685,0,1746626984,12958.90254602,113.75385467999877,53400.62750160001 2025-05-07,14:09:46.000,127,11039482,12765,0,1746626985,12958.848655539994,113.72565816000133,53400.63448872 2025-05-07,14:09:47.000,127,11039467,13285,0,1746626986,12958.83518291999,113.6974616400039,53400.606540240005 2025-05-07,14:09:48.000,127,11039483,13005,0,1746626987,12958.848655539994,113.69041251000453,53400.59955312001 2025-05-07,14:09:49.000,127,11039492,12805,0,1746626988,12958.868864469994,113.6481177300011,53400.606540240005 2025-05-07,14:09:50.000,127,11039493,12885,0,1746626989,12958.868864469994,113.56352817000152,53400.557630400006 2025-05-07,14:09:51.000,127,11039516,12845,0,1746626990,12958.848655539994,113.53533165000408,53400.48077208001 2025-05-07,14:09:52.000,127,11039493,12805,0,1746626991,12958.828446609994,113.49303687000065,53400.487759200005 2025-05-07,14:09:53.000,127,11039492,12925,0,1746626992,12958.814973989989,113.42254556999978,53400.4528236 2025-05-07,14:09:54.000,127,11039511,13205,0,1746626993,12958.83518291999,113.36615253000491,53400.44583648 2025-05-07,14:09:55.000,127,11039510,13045,0,1746626994,12958.801501369999,113.28156296999805,53400.37596528 2025-05-07,14:09:56.000,127,11039484,12885,0,1746626995,12958.788028749994,113.18287514999975,53400.389939520006 2025-05-07,14:09:57.000,127,11039528,12685,0,1746626996,12958.788028749994,113.0912364600008,53400.34102968001 2025-05-07,14:09:58.000,127,11039512,13205,0,1746626997,12958.774556129989,113.00664690000121,53400.29211984001 2025-05-07,14:09:59.000,127,11039524,12685,0,1746626998,12958.747610889994,112.92910647000099,53400.28513272 2025-05-07,14:10:00.000,127,11039448,12965,0,1746626999,12958.754347199989,112.83746778000204,53400.25019712 2025-05-07,14:10:01.000,127,11039519,12765,0,1746627000,12958.693720409989,112.75287822000246,53400.28513272 2025-05-07,14:10:02.000,127,11039510,13045,0,1746627001,12958.700456719998,112.6471412700048,53400.2781456 2025-05-07,14:10:03.000,127,11039531,12805,0,1746627002,12958.673511479989,112.58369910000329,53400.23622288 2025-05-07,14:10:04.000,127,11039474,12845,0,1746627003,12958.626357309993,112.47091301999899,53400.19430016001 2025-05-07,14:10:05.000,127,11039478,12725,0,1746627004,12958.579203139998,112.3863234599994,53400.22923576 2025-05-07,14:10:06.000,127,11039536,12805,0,1746627005,12958.545521589993,112.32993042000453,53400.17333880001 2025-05-07,14:10:07.000,127,11039513,12925,0,1746627006,12958.491631110002,112.24534085999767,53400.15936456 2025-05-07,14:10:08.000,127,11039527,12805,0,1746627007,12958.437740629997,112.18189869000344,53400.15936456 2025-05-07,14:10:09.000,127,11039458,12925,0,1746627008,12958.356904909997,112.11140739000257,53400.1384032 2025-05-07,14:10:10.000,127,11039526,12885,0,1746627009,12958.309750740002,112.0056704400049,53400.11045472 2025-05-07,14:10:11.000,127,11039470,12725,0,1746627010,12958.235651329996,111.95632653000212,53400.09648048001 2025-05-07,14:10:12.000,127,11039486,12805,0,1746627011,12958.208706090001,111.89993348999997,53400.07551912001 2025-05-07,14:10:13.000,127,11039509,12965,0,1746627012,12958.100925129991,111.85058958000445,53400.07551912001 2025-05-07,14:10:14.000,127,11039474,13085,0,1746627013,12958.121134059991,111.81534393000038,53400.11744184 2025-05-07,14:10:15.000,127,11039475,12965,0,1746627014,12958.02008940999,111.78009828000359,53400.04757064001 2025-05-07,14:10:16.000,127,11039490,13125,0,1746627015,12957.96619893,111.72370524000144,53400.033596400004 2025-05-07,14:10:17.000,127,11039483,12605,0,1746627016,12957.932517379995,111.73780350000015,53400.054557760006 2025-05-07,14:10:18.000,127,11039510,12925,0,1746627017,12957.83820903999,111.68845959000464,53400.08250624 2025-05-07,14:10:19.000,127,11039535,12805,0,1746627018,12957.76410963,111.68845959000464,53400.01263504 2025-05-07,14:10:20.000,127,11039525,12885,0,1746627019,12957.710219149994,111.66731219999929,53400.06154488 2025-05-07,14:10:21.000,127,11039558,13005,0,1746627020,12957.622647119999,111.63911568000185,53400.04757064001 2025-05-07,14:10:22.000,127,11039472,13005,0,1746627021,12957.582229259999,111.64616481000121,53400.01263504 2025-05-07,14:10:23.000,127,11039501,12925,0,1746627022,12957.481184609998,111.63206655000249,53399.97071232 2025-05-07,14:10:24.000,127,11039488,12845,0,1746627023,12957.413821509988,111.66026306999993,53400.04058352 2025-05-07,14:10:25.000,127,11039515,12845,0,1746627024,12957.319513169998,111.68845959000464,53400.02660928001 2025-05-07,14:10:26.000,127,11039494,12965,0,1746627025,12957.231941140002,111.681410459998,53400.00564792001 2025-05-07,14:10:27.000,127,11039483,12845,0,1746627026,12957.178050659997,111.65321394000057,53400.02660928001 2025-05-07,14:10:28.000,127,11039499,12965,0,1746627027,12957.144369109992,111.66731219999929,53399.97071232 2025-05-07,14:10:29.000,127,11039491,13005,0,1746627028,12957.097214939997,111.695508720004,53399.984686560005 2025-05-07,14:10:30.000,127,11039490,12845,0,1746627029,12957.029851840001,111.695508720004,53399.97769944001 2025-05-07,14:10:31.000,127,11039518,12765,0,1746627030,12956.989433980001,111.70960698000272,53399.94276384 2025-05-07,14:10:32.000,127,11039492,12725,0,1746627031,12956.935543499996,111.68845959000464,53399.90084112 2025-05-07,14:10:33.000,127,11039469,12925,0,1746627032,12956.901861949991,111.70255785000336,53399.998660799996 2025-05-07,14:10:34.000,127,11039484,12485,0,1746627033,12956.928807190001,111.695508720004,53399.984686560005 2025-05-07,14:10:35.000,127,11039491,12925,0,1746627034,12956.854707779996,111.70960698000272,53399.95673808001 2025-05-07,14:10:36.000,127,11039449,12925,0,1746627035,12956.854707779996,111.71665611000208,53399.998660799996 2025-05-07,14:10:37.000,127,11039510,12765,0,1746627036,12956.834498849996,111.70255785000336,53399.99167368 2025-05-07,14:10:38.000,127,11039482,12765,0,1746627037,12956.82776254,111.72370524000144,53399.99167368 2025-05-07,14:10:39.000,127,11039547,12885,0,1746627038,12956.80081729999,111.71665611000208,53400.01263504 2025-05-07,14:10:40.000,127,11039459,13205,0,1746627039,12956.80755361,111.72370524000144,53399.97071232 2025-05-07,14:10:41.000,127,11039443,13125,0,1746627040,12956.834498849996,111.70960698000272,53399.92878960001 2025-05-07,14:10:42.000,127,11039495,12925,0,1746627041,12956.8681804,111.7307543700008,53400.04058352 2025-05-07,14:10:43.000,127,11039516,12885,0,1746627042,12956.84797147,111.7307543700008,53400.01263504 2025-05-07,14:10:44.000,127,11039504,13045,0,1746627043,12956.90859826,111.76600002000487,53400.09648048001 2025-05-07,14:10:45.000,127,11039514,13085,0,1746627044,12956.895125639996,111.75895088999823,53400.11045472 2025-05-07,14:10:46.000,127,11039507,12925,0,1746627045,12956.901861949991,111.76600002000487,53400.07551912001 2025-05-07,14:10:47.000,127,11039470,13085,0,1746627046,12956.928807190001,111.82239305999974,53400.103467600005 2025-05-07,14:10:48.000,127,11039471,12925,0,1746627047,12956.949016120001,111.7941965400023,53400.13141608 2025-05-07,14:10:49.000,127,11039471,12845,0,1746627048,12956.942279809991,111.83649131999846,53400.11744184 2025-05-07,14:10:50.000,127,11039520,13125,0,1746627049,12956.935543499996,111.85763871000381,53400.166351679996 2025-05-07,14:10:51.000,127,11039507,13045,0,1746627050,12956.915334569996,111.89993348999997,53400.18731304 2025-05-07,14:10:52.000,127,11039455,12925,0,1746627051,12956.969225050001,111.90698261999933,53400.21526152001 2025-05-07,14:10:53.000,127,11039497,12685,0,1746627052,12956.935543499996,111.91403174999868,53400.2082744 2025-05-07,14:10:54.000,127,11039520,12725,0,1746627053,12956.90859826,111.94927740000276,53400.22923576 2025-05-07,14:10:55.000,127,11039501,12845,0,1746627054,12956.8681804,111.97042479000083,53400.24321000001 2025-05-07,14:10:56.000,127,11039495,12805,0,1746627055,12956.84123515999,112.0056704400049,53400.271158480005 2025-05-07,14:10:57.000,127,11039528,13005,0,1746627056,12956.82102622999,112.01976870000362,53400.29211984001 2025-05-07,14:10:58.000,127,11039513,13045,0,1746627057,12956.80755361,112.06911260999914,53400.29211984001 2025-05-07,14:10:59.000,127,11039501,13005,0,1746627058,12956.76039943999,112.06911260999914,53400.32705544 2025-05-07,14:11:00.000,127,11039540,13205,0,1746627059,12956.733454199995,112.11140739000257,53400.368978160004 2025-05-07,14:11:01.000,127,11039524,12925,0,1746627060,12956.65935478999,112.09730913000385,53400.35500392 2025-05-07,14:11:02.000,127,11039497,13045,0,1746627061,12956.63914585999,112.14665303999936,53400.4528236 2025-05-07,14:11:03.000,127,11039516,13125,0,1746627062,12956.54483752,112.13960391,53400.49474632 2025-05-07,14:11:04.000,127,11039515,12685,0,1746627063,12956.51789227999,112.16075129999808,53400.46679784 2025-05-07,14:11:05.000,127,11039517,12845,0,1746627064,12956.47747441999,112.18189869000344,53400.41090088001 2025-05-07,14:11:06.000,127,11039529,12965,0,1746627065,12956.41684762999,112.1889478200028,53400.47378496 2025-05-07,14:11:07.000,127,11039551,12965,0,1746627066,12956.369693459994,112.19599695000215,53400.46679784 2025-05-07,14:11:08.000,127,11039522,12925,0,1746627067,12956.329275599994,112.23829172999831,53400.501733439996 2025-05-07,14:11:09.000,127,11039484,12845,0,1746627068,12956.282121429998,112.2523899900043,53400.51570768 2025-05-07,14:11:10.000,127,11039504,13005,0,1746627069,12956.248439879993,112.29468477000046,53400.51570768 2025-05-07,14:11:11.000,127,11039499,12965,0,1746627070,12956.174340469988,112.32993042000453,53400.501733439996 2025-05-07,14:11:12.000,127,11039468,12805,0,1746627071,12956.147395229993,112.40747085000476,53400.47378496 2025-05-07,14:11:13.000,127,11039525,13045,0,1746627072,12956.080032129998,112.42861824000283,53400.54365616 2025-05-07,14:11:14.000,127,11039497,12965,0,1746627073,12956.059823199997,112.47796214999835,53400.54365616 2025-05-07,14:11:15.000,127,11039512,13005,0,1746627074,12955.992460100002,112.51320780000242,53400.557630400006 2025-05-07,14:11:16.000,127,11039510,12885,0,1746627075,12955.918360689997,112.59074823000265,53400.557630400006 2025-05-07,14:11:17.000,127,11039494,13165,0,1746627076,12955.898151759997,112.6471412700048,53400.57859176001 2025-05-07,14:11:18.000,127,11039491,13125,0,1746627077,12955.837524969997,112.71058343999903,53400.57160464 2025-05-07,14:11:19.000,127,11039503,12885,0,1746627078,12955.817316039997,112.78812386999925,53400.48077208001 2025-05-07,14:11:20.000,127,11039537,13245,0,1746627079,12955.783634489992,112.82336952000333,53400.54365616 2025-05-07,14:11:21.000,127,11039541,12685,0,1746627080,12955.756689249996,112.91500821000227,53400.536669040004 2025-05-07,14:11:22.000,127,11039508,12805,0,1746627081,12955.736480319996,113.02779428999929,53400.536669040004 2025-05-07,14:11:23.000,127,11039467,12845,0,1746627082,12955.68932615,113.08418733000144,53400.487759200005 2025-05-07,14:11:24.000,127,11039540,12885,0,1746627083,12955.66911722,113.16877689000103,53400.49474632 2025-05-07,14:11:25.000,127,11039502,12605,0,1746627084,12955.615226739996,113.29566123000404,53400.48077208001 2025-05-07,14:11:26.000,127,11039476,12685,0,1746627085,12955.60175411999,113.36615253000491,53400.5226948 2025-05-07,14:11:27.000,127,11039522,12965,0,1746627086,12955.56807257,113.47893861000193,53400.501733439996 2025-05-07,14:11:28.000,127,11039470,12805,0,1746627087,12955.595017809996,113.55647904000216,53400.44583648 2025-05-07,14:11:29.000,127,11039446,12925,0,1746627088,12955.54112732999,113.62697034000303,53400.47378496 2025-05-07,14:11:30.000,127,11039541,12965,0,1746627089,12955.52765471,113.69041251000453,53400.43186224001 2025-05-07,14:11:31.000,127,11039519,12885,0,1746627090,12955.554599949995,113.78910033000284,53400.41090088001 2025-05-07,14:11:32.000,127,11039476,13125,0,1746627091,12955.56807257,113.84549336999771,53400.42487512 2025-05-07,14:11:33.000,127,11039517,13125,0,1746627092,12955.554599949995,113.92303379999794,53400.34102968001 2025-05-07,14:11:34.000,127,11039516,12845,0,1746627093,12955.534391019995,113.95123032000265,53400.334042559996 2025-05-07,14:11:35.000,127,11039518,12805,0,1746627094,12955.56133625999,114.03581988000224,53400.320068320005 2025-05-07,14:11:36.000,127,11039479,12565,0,1746627095,12955.56807257,114.09926205000374,53400.2781456 2025-05-07,14:11:37.000,127,11039485,12765,0,1746627096,12955.56807257,114.1063111800031,53400.28513272 2025-05-07,14:11:38.000,127,11039512,13285,0,1746627097,12955.595017809996,114.17680248000397,53400.23622288 2025-05-07,14:11:39.000,127,11039520,12765,0,1746627098,12955.60849043,114.18385161000333,53400.26417136001 2025-05-07,14:11:40.000,127,11039503,13085,0,1746627099,12955.662380909991,114.22614638999949,53400.17333880001 2025-05-07,14:11:41.000,127,11039500,12885,0,1746627100,12955.66911722,114.24729378000484,53400.2082744 2025-05-07,14:11:42.000,127,11039521,12805,0,1746627101,12955.736480319996,114.31073594999907,53400.17333880001 2025-05-07,14:11:43.000,127,11039479,12645,0,1746627102,12955.783634489992,114.30368681999971,53400.08250624 2025-05-07,14:11:44.000,127,11039481,12845,0,1746627103,12955.864470209992,114.36007986000186,53400.08250624 2025-05-07,14:11:45.000,127,11039497,13005,0,1746627104,12955.918360689997,114.41647290000401,53400.06154488 2025-05-07,14:11:46.000,127,11039524,12965,0,1746627105,12955.945305929992,114.45876768000016,53400.04757064001 2025-05-07,14:11:47.000,127,11039523,13085,0,1746627106,12956.019405339997,114.52220985000167,53400.02660928001 2025-05-07,14:11:48.000,127,11039525,13005,0,1746627107,12956.093504750002,114.59270115000254,53400.04058352 2025-05-07,14:11:49.000,127,11039492,12845,0,1746627108,12956.154131539988,114.57860289000382,53399.97071232 2025-05-07,14:11:50.000,127,11039497,12965,0,1746627109,12956.194549399988,114.64204505999805,53399.94975096 2025-05-07,14:11:51.000,127,11039473,12925,0,1746627110,12956.302330359998,114.74073288000363,53399.92180248 2025-05-07,14:11:52.000,127,11039491,12885,0,1746627111,12956.362957149999,114.75483114000235,53399.935776720005 2025-05-07,14:11:53.000,127,11039470,12925,0,1746627112,12956.48421073,114.79007678999915,53399.94975096 2025-05-07,14:11:54.000,127,11039507,12965,0,1746627113,12956.52462859,114.83942070000194,53399.90782824001 2025-05-07,14:11:55.000,127,11039505,13005,0,1746627114,12956.612200619995,114.87466634999873,53399.90084112 2025-05-07,14:11:56.000,127,11039474,13085,0,1746627115,12956.68630003,114.92401026000152,53399.85891840001 2025-05-07,14:11:57.000,127,11039496,13005,0,1746627116,12956.72671789,114.97335417000431,53399.865905520004 2025-05-07,14:11:58.000,127,11039516,13365,0,1746627117,12956.84797147,115.02269807999983,53399.90084112 2025-05-07,14:11:59.000,127,11039534,12925,0,1746627118,12956.942279809991,115.02974720999919,53399.85193128 2025-05-07,14:12:00.000,127,11039516,13085,0,1746627119,12957.002906599992,115.10728763999941,53399.83795704001 2025-05-07,14:12:01.000,127,11039487,13125,0,1746627120,12957.103951249992,115.14253329000348,53399.865905520004 2025-05-07,14:12:02.000,127,11039493,13005,0,1746627121,12957.191523280002,115.17777894000028,53399.84494416 2025-05-07,14:12:03.000,127,11039457,13005,0,1746627122,12957.252150070002,115.19892632999836,53399.816995680005 2025-05-07,14:12:04.000,127,11039494,12765,0,1746627123,12957.319513169998,115.2553193700005,53399.816995680005 2025-05-07,14:12:05.000,127,11039486,13045,0,1746627124,12957.420557819998,115.29761415000394,53399.81000856001 2025-05-07,14:12:06.000,127,11039486,12845,0,1746627125,12957.481184609998,115.33285980000073,53399.830969919996 2025-05-07,14:12:07.000,127,11039483,13125,0,1746627126,12957.562020329999,115.32581067000137,53399.87289264 2025-05-07,14:12:08.000,127,11039495,12685,0,1746627127,12957.622647119999,115.39630197000224,53399.8239828 2025-05-07,14:12:09.000,127,11039519,12965,0,1746627128,12957.669801289994,115.43154761999904,53399.865905520004 2025-05-07,14:12:10.000,127,11039473,13125,0,1746627129,12957.69674652999,115.41040023000096,53399.830969919996 2025-05-07,14:12:11.000,127,11039461,12685,0,1746627130,12957.770845939995,115.46679327000311,53399.83795704001 2025-05-07,14:12:12.000,127,11039477,12805,0,1746627131,12957.77758224999,115.48089153000183,53399.85193128 2025-05-07,14:12:13.000,127,11039502,13125,0,1746627132,12957.831472729995,115.4385967499984,53399.78904720001 2025-05-07,14:12:14.000,127,11039519,12885,0,1746627133,12957.88536321,115.45974414000375,53399.90782824001 2025-05-07,14:12:15.000,127,11039506,12885,0,1746627134,12957.90557214,115.47384240000247,53399.85193128 2025-05-07,14:12:16.000,127,11039501,13285,0,1746627135,12957.91904475999,115.45269501000439,53399.8239828 2025-05-07,14:12:17.000,127,11039485,12765,0,1746627136,12957.98640786,115.45269501000439,53399.97769944001 2025-05-07,14:12:18.000,127,11039488,12965,0,1746627137,12957.972935239995,115.47384240000247,53399.9637252 2025-05-07,14:12:19.000,127,11039522,12885,0,1746627138,12957.93925368999,115.41744936000032,53399.92878960001 2025-05-07,14:12:20.000,127,11039470,12965,0,1746627139,12957.99988047999,115.4385967499984,53399.91481536 2025-05-07,14:12:21.000,127,11039526,13045,0,1746627140,12957.993144169996,115.43154761999904,53399.9637252 2025-05-07,14:12:22.000,127,11039498,13005,0,1746627141,12957.993144169996,115.41744936000032,53399.95673808001 2025-05-07,14:12:23.000,127,11039469,12925,0,1746627142,12957.97967154999,115.34695805999945,53399.94975096 2025-05-07,14:12:24.000,127,11039466,12925,0,1746627143,12957.97967154999,115.3681054500048,53399.94276384 2025-05-07,14:12:25.000,127,11039500,12805,0,1746627144,12957.932517379995,115.35400718999881,53399.94975096 2025-05-07,14:12:26.000,127,11039499,13005,0,1746627145,12957.932517379995,115.31171241000266,53399.90782824001 2025-05-07,14:12:27.000,127,11039491,12965,0,1746627146,12957.88536321,115.32581067000137,53399.85891840001 2025-05-07,14:12:28.000,127,11039517,13165,0,1746627147,12957.89883582999,115.29056502000458,53399.97769944001 2025-05-07,14:12:29.000,127,11039530,13045,0,1746627148,12957.88536321,115.26236849999987,53399.92878960001 2025-05-07,14:12:30.000,127,11039528,12925,0,1746627149,12957.87862689999,115.26941762999923,53399.893854 2025-05-07,14:12:31.000,127,11039508,12965,0,1746627150,12957.85841796999,115.22712285000307,53399.92878960001 2025-05-07,14:12:32.000,127,11039486,13005,0,1746627151,12957.87862689999,115.19892632999836,53399.92180248 2025-05-07,14:12:33.000,127,11039516,13125,0,1746627152,12957.851681659995,115.19892632999836,53399.92180248 2025-05-07,14:12:34.000,127,11039490,12885,0,1746627153,12957.811263799995,115.17777894000028,53399.85193128 2025-05-07,14:12:35.000,127,11039529,12965,0,1746627154,12957.83820903999,115.17072981000092,53399.87987976001 2025-05-07,14:12:36.000,127,11039514,13005,0,1746627155,12957.811263799995,115.17072981000092,53399.8239828 2025-05-07,14:12:37.000,127,11039526,12845,0,1746627156,12957.811263799995,115.12843503000477,53399.8239828 2025-05-07,14:12:38.000,127,11039526,12765,0,1746627157,12957.76410963,115.0931893800007,53399.85891840001 2025-05-07,14:12:39.000,127,11039524,12885,0,1746627158,12957.811263799995,115.0931893800007,53399.830969919996 2025-05-07,14:12:40.000,127,11039500,13005,0,1746627159,12957.80452749,115.10023851000005,53399.7541116 2025-05-07,14:12:41.000,127,11039508,12765,0,1746627160,12957.77758224999,115.07909112000198,53399.73315024 2025-05-07,14:12:42.000,127,11039470,13125,0,1746627161,12957.82473642,115.03679633999855,53399.72616312 2025-05-07,14:12:43.000,127,11039480,12765,0,1746627162,12957.80452749,115.0438454699979,53399.72616312 2025-05-07,14:12:44.000,127,11039562,13045,0,1746627163,12957.79779117999,115.02974720999919,53399.6842404 2025-05-07,14:12:45.000,127,11039530,12805,0,1746627164,12957.79779117999,114.98745243000303,53399.663279039996 2025-05-07,14:12:46.000,127,11039511,13045,0,1746627165,12957.81800010999,115.01564895000047,53399.63533056 2025-05-07,14:12:47.000,127,11039508,13125,0,1746627166,12957.77758224999,115.02269807999983,53399.64231768001 2025-05-07,14:12:48.000,127,11039509,12765,0,1746627167,12957.851681659995,115.05089460000454,53399.62834344 2025-05-07,14:12:49.000,127,11039515,13005,0,1746627168,12957.831472729995,115.03679633999855,53399.58642072 2025-05-07,14:12:50.000,127,11039529,12765,0,1746627169,12957.88536321,115.10023851000005,53399.55847224 2025-05-07,14:12:51.000,127,11039536,12885,0,1746627170,12957.892099519995,115.0931893800007,53399.5794336 2025-05-07,14:12:52.000,127,11039552,13005,0,1746627171,12957.912308449995,115.07909112000198,53399.57244648001 2025-05-07,14:12:53.000,127,11039528,13085,0,1746627172,12957.92578107,115.06499286000326,53399.6143692 2025-05-07,14:12:54.000,127,11039555,12965,0,1746627173,12957.972935239995,115.10728763999941,53399.5794336 2025-05-07,14:12:55.000,127,11039488,12845,0,1746627174,12957.96619893,115.11433676999877,53399.551485120006 2025-05-07,14:12:56.000,127,11039506,12685,0,1746627175,12958.013353099996,115.17072981000092,53399.53751088 2025-05-07,14:12:57.000,127,11039538,13125,0,1746627176,12957.99988047999,115.21302459000435,53399.53751088 2025-05-07,14:12:58.000,127,11039503,13045,0,1746627177,12958.073979889996,115.19892632999836,53399.495588159996 2025-05-07,14:12:59.000,127,11039481,13045,0,1746627178,12958.121134059991,115.19892632999836,53399.50257528001 2025-05-07,14:13:00.000,127,11039514,13045,0,1746627179,12958.094188819996,115.22712285000307,53399.48860104 2025-05-07,14:13:01.000,127,11039530,13125,0,1746627180,12958.141342989991,115.22007372000371,53399.432704080005 2025-05-07,14:13:02.000,127,11039519,13165,0,1746627181,12958.175024539996,115.24122111000179,53399.50257528001 2025-05-07,14:13:03.000,127,11039456,12885,0,1746627182,12958.181760849991,115.22007372000371,53399.48860104 2025-05-07,14:13:04.000,127,11039519,12885,0,1746627183,12958.175024539996,115.24827024000115,53399.495588159996 2025-05-07,14:13:05.000,127,11039529,13045,0,1746627184,12958.195233469996,115.22007372000371,53399.46763968 2025-05-07,14:13:06.000,127,11039493,13005,0,1746627185,12958.235651329996,115.22712285000307,53399.495588159996 2025-05-07,14:13:07.000,127,11039538,12925,0,1746627186,12958.215442399996,115.22007372000371,53399.481613920005 2025-05-07,14:13:08.000,127,11039509,13445,0,1746627187,12958.195233469996,115.16368068000156,53399.42571696001 2025-05-07,14:13:09.000,127,11039528,13165,0,1746627188,12958.168288230001,115.17777894000028,53399.41174272 2025-05-07,14:13:10.000,127,11039514,13045,0,1746627189,12958.161551919991,115.11433676999877,53399.40475560001 2025-05-07,14:13:11.000,127,11039488,13125,0,1746627190,12958.134606679996,115.07909112000198,53399.40475560001 2025-05-07,14:13:12.000,127,11039530,13365,0,1746627191,12958.06724358,115.06499286000326,53399.35584576001 2025-05-07,14:13:13.000,127,11039507,12925,0,1746627192,12958.02008940999,115.0579437300039,53399.383794240006 2025-05-07,14:13:14.000,127,11039505,13125,0,1746627193,12957.96619893,115.07204199000262,53399.327897279996 2025-05-07,14:13:15.000,127,11039530,12885,0,1746627194,12957.91904475999,115.05089460000454,53399.34885864 2025-05-07,14:13:16.000,127,11039525,12965,0,1746627195,12957.84494535,115.01564895000047,53399.29296168 2025-05-07,14:13:17.000,127,11039586,13125,0,1746627196,12957.77758224999,115.02269807999983,53399.2999488 2025-05-07,14:13:18.000,127,11039521,13085,0,1746627197,12957.730428079994,115.02269807999983,53399.362832880004 2025-05-07,14:13:19.000,127,11039547,13005,0,1746627198,12957.68327391,115.00859982000111,53399.23706472001 2025-05-07,14:13:20.000,127,11039511,12845,0,1746627199,12957.63611973999,114.98745243000303,53399.28597456001 2025-05-07,14:13:21.000,127,11039546,13045,0,1746627200,12957.575492949989,114.97335417000431,53399.24405184 2025-05-07,14:13:22.000,127,11039526,13005,0,1746627201,12957.508129849994,114.93810852000024,53399.2999488 2025-05-07,14:13:23.000,127,11039515,13125,0,1746627202,12957.487920919993,114.91696113000216,53399.27200032 2025-05-07,14:13:24.000,127,11039522,13005,0,1746627203,12957.407085199993,114.9099120000028,53399.27200032 2025-05-07,14:13:25.000,127,11039491,12845,0,1746627204,12957.380139959998,114.90286287000345,53399.18116776 2025-05-07,14:13:26.000,127,11039520,13085,0,1746627205,12957.353194720003,114.86056809000002,53399.23706472001 2025-05-07,14:13:27.000,127,11039490,13125,0,1746627206,12957.326249479993,114.86761721999937,53399.265013200005 2025-05-07,14:13:28.000,127,11039527,12805,0,1746627207,12957.299304239998,114.85351896000066,53399.195142000004 2025-05-07,14:13:29.000,127,11039500,12885,0,1746627208,12957.272359000002,114.83942070000194,53399.20911624001 2025-05-07,14:13:30.000,127,11039512,13205,0,1746627209,12957.225204829992,114.83237157000258,53399.17418064 2025-05-07,14:13:31.000,127,11039529,13085,0,1746627210,12957.231941140002,114.83237157000258,53399.13924504001 2025-05-07,14:13:32.000,127,11039532,12965,0,1746627211,12957.211732210002,114.8464698300013,53399.048412480006 2025-05-07,14:13:33.000,127,11039576,12965,0,1746627212,12957.204995899992,114.83237157000258,53398.99950264001 2025-05-07,14:13:34.000,127,11039533,12925,0,1746627213,12957.137632799997,114.81827331000386,53398.978541280005 2025-05-07,14:13:35.000,127,11039551,12885,0,1746627214,12957.110687560002,114.7971259199985,53398.929631440005 2025-05-07,14:13:36.000,127,11039506,12965,0,1746627215,12957.063533389992,114.82532244000322,53398.92264432001 2025-05-07,14:13:37.000,127,11039514,12765,0,1746627216,12957.009642910001,114.8112241800045,53399.01347688 2025-05-07,14:13:38.000,127,11039542,12725,0,1746627217,12956.969225050001,114.82532244000322,53398.92264432001 2025-05-07,14:13:39.000,127,11039536,13085,0,1746627218,12956.975961359996,114.83942070000194,53398.929631440005 2025-05-07,14:13:40.000,127,11039533,12845,0,1746627219,12956.942279809991,114.8112241800045,53398.880721600006 2025-05-07,14:13:41.000,127,11039506,12965,0,1746627220,12956.935543499996,114.83237157000258,53398.929631440005 2025-05-07,14:13:42.000,127,11039522,13125,0,1746627221,12956.922070879991,114.83237157000258,53398.89469584 2025-05-07,14:13:43.000,127,11039507,12845,0,1746627222,12956.901861949991,114.82532244000322,53398.9156572 2025-05-07,14:13:44.000,127,11039495,12965,0,1746627223,12956.928807190001,114.82532244000322,53398.85277312001 2025-05-07,14:13:45.000,127,11039498,12725,0,1746627224,12956.955752429996,114.86056809000002,53398.824824639996 2025-05-07,14:13:46.000,127,11039515,13125,0,1746627225,12956.975961359996,114.88876461000473,53398.78988904 2025-05-07,14:13:47.000,127,11039495,13085,0,1746627226,12956.922070879991,114.86056809000002,53398.81783752 2025-05-07,14:13:48.000,127,11039541,13085,0,1746627227,12956.942279809991,114.86761721999937,53398.79687616 2025-05-07,14:13:49.000,127,11039477,12885,0,1746627228,12956.982697669991,114.90286287000345,53398.70604360001 2025-05-07,14:13:50.000,127,11039529,12885,0,1746627229,12957.023115529992,114.88171547999809,53398.75495344001 2025-05-07,14:13:51.000,127,11039481,13325,0,1746627230,12957.029851840001,114.88171547999809,53398.73399208001 2025-05-07,14:13:52.000,127,11039511,13005,0,1746627231,12956.996170289996,114.89581374000409,53398.713030720006 2025-05-07,14:13:53.000,127,11039501,13005,0,1746627232,12956.996170289996,114.88876461000473,53398.72001784 2025-05-07,14:13:54.000,127,11039503,12605,0,1746627233,12957.056797079997,114.85351896000066,53398.7409792 2025-05-07,14:13:55.000,127,11039527,13085,0,1746627234,12957.043324459992,114.83237157000258,53398.74796632 2025-05-07,14:13:56.000,127,11039486,13005,0,1746627235,12957.056797079997,114.85351896000066,53398.692069360004 2025-05-07,14:13:57.000,127,11039498,12965,0,1746627236,12957.036588149997,114.80417504999787,53398.70604360001 2025-05-07,14:13:58.000,127,11039498,13125,0,1746627237,12957.070269700002,114.79007678999915,53398.68508224001 2025-05-07,14:13:59.000,127,11039520,13205,0,1746627238,12957.083742319992,114.7971259199985,53398.65014664 2025-05-07,14:14:00.000,127,11039478,12805,0,1746627239,12957.124160179992,114.76892940000107,53398.62918528 2025-05-07,14:14:01.000,127,11039539,12925,0,1746627240,12957.056797079997,114.74073288000363,53398.65713376001 2025-05-07,14:14:02.000,127,11039534,13285,0,1746627241,12957.063533389992,114.68433984000148,53398.62918528 2025-05-07,14:14:03.000,127,11039498,12925,0,1746627242,12957.029851840001,114.66319245000341,53398.65014664 2025-05-07,14:14:04.000,127,11039538,12965,0,1746627243,12957.009642910001,114.6349959299987,53398.58027544 2025-05-07,14:14:05.000,127,11039500,12765,0,1746627244,12956.935543499996,114.62794679999934,53398.6012368 2025-05-07,14:14:06.000,127,11039494,13285,0,1746627245,12956.915334569996,114.64204505999805,53398.57328832 2025-05-07,14:14:07.000,127,11039509,13005,0,1746627246,12956.834498849996,114.59270115000254,53398.53835272001 2025-05-07,14:14:08.000,127,11039491,13285,0,1746627247,12956.80081729999,114.53630811000039,53398.58027544 2025-05-07,14:14:09.000,127,11039555,12965,0,1746627248,12956.74019050999,114.49401333000424,53398.50341712 2025-05-07,14:14:10.000,127,11039479,12765,0,1746627249,12956.69977264999,114.45876768000016,53398.41957168001 2025-05-07,14:14:11.000,127,11039542,13045,0,1746627250,12956.60546431,114.40942377000465,53398.426558800005 2025-05-07,14:14:12.000,127,11039512,12965,0,1746627251,12956.51789227999,114.37417812000058,53398.37066184001 2025-05-07,14:14:13.000,127,11039522,12965,0,1746627252,12956.430320249994,114.36712899000122,53398.29380352 2025-05-07,14:14:14.000,127,11039539,12805,0,1746627253,12956.342748219999,114.36712899000122,53398.34271336 2025-05-07,14:14:15.000,127,11039500,12885,0,1746627254,12956.234967259988,114.32483420999779,53398.2868164 2025-05-07,14:14:16.000,127,11039512,13125,0,1746627255,12956.187813089993,114.27549030000228,53398.209958080006 2025-05-07,14:14:17.000,127,11039549,12805,0,1746627256,12956.120449989998,114.23319551999884,53398.20297096001 2025-05-07,14:14:18.000,127,11039504,13045,0,1746627257,12956.059823199997,114.21909726000013,53398.15406112001 2025-05-07,14:14:19.000,127,11039578,12805,0,1746627258,12955.931833310002,114.15565508999862,53398.16803536 2025-05-07,14:14:20.000,127,11039484,12765,0,1746627259,12955.877942829997,114.12745857000118,53398.06322856001 2025-05-07,14:14:21.000,127,11039486,13125,0,1746627260,12955.770161870001,114.1063111800031,53398.0772028 2025-05-07,14:14:22.000,127,11039511,12925,0,1746627261,12955.770161870001,114.07106552999903,53398.08418992001 2025-05-07,14:14:23.000,127,11039521,12925,0,1746627262,12955.743216629991,114.0428690100016,53398.02829296 2025-05-07,14:14:24.000,127,11039505,12565,0,1746627263,12955.696062459996,114.02877075000288,53397.923486160005 2025-05-07,14:14:25.000,127,11039518,12885,0,1746627264,12955.62196304999,114.0076233600048,53397.88156344 2025-05-07,14:14:26.000,127,11039521,12965,0,1746627265,12955.574808879996,113.97942684000009,53397.86060208 2025-05-07,14:14:27.000,127,11039536,12845,0,1746627266,12955.52765471,114.0076233600048,53397.82566648001 2025-05-07,14:14:28.000,127,11039540,12885,0,1746627267,12955.52765471,114.02172162000352,53397.79073088 2025-05-07,14:14:29.000,127,11039556,13005,0,1746627268,12955.46029160999,114.02172162000352,53397.74880816001 2025-05-07,14:14:30.000,127,11039509,13445,0,1746627269,12955.433346369995,114.03581988000224,53397.69989832001 2025-05-07,14:14:31.000,127,11039478,12845,0,1746627270,12955.39966481999,114.07811465999839,53397.67893696001 2025-05-07,14:14:32.000,127,11039497,12725,0,1746627271,12955.40640113,114.09221292000439,53397.63002712001 2025-05-07,14:14:33.000,127,11039505,13165,0,1746627272,12955.35924695999,114.12040944000182,53397.588104400005 2025-05-07,14:14:34.000,127,11039498,12685,0,1746627273,12955.28514755,114.17680248000397,53397.53220744001 2025-05-07,14:14:35.000,127,11039524,13125,0,1746627274,12955.31882909999,114.21204813000077,53397.53220744001 2025-05-07,14:14:36.000,127,11039521,12925,0,1746627275,12955.332301719995,114.26844117000292,53397.52522032 2025-05-07,14:14:37.000,127,11039491,12965,0,1746627276,12955.28514755,114.28253943000163,53397.45534912 2025-05-07,14:14:38.000,127,11039551,12765,0,1746627277,12955.204311829999,114.33893247000378,53397.45534912 2025-05-07,14:14:39.000,127,11039504,13005,0,1746627278,12955.224520759999,114.41647290000401,53397.39246504001 2025-05-07,14:14:40.000,127,11039538,13005,0,1746627279,12955.19757551999,114.41647290000401,53397.39945216 2025-05-07,14:14:41.000,127,11039516,12645,0,1746627280,12955.190839209994,114.4517185500008,53397.38547792 2025-05-07,14:14:42.000,127,11039518,13285,0,1746627281,12955.157157659989,114.44466942000145,53397.35752944 2025-05-07,14:14:43.000,127,11039510,12965,0,1746627282,12955.19757551999,114.54335723999975,53397.32259384001 2025-05-07,14:14:44.000,127,11039503,12965,0,1746627283,12955.184102899999,114.53630811000039,53397.32958096 2025-05-07,14:14:45.000,127,11039502,12965,0,1746627284,12955.204311829999,114.57155376000446,53397.2387484 2025-05-07,14:14:46.000,127,11039500,12845,0,1746627285,12955.19757551999,114.61384854000062,53397.24573552001 2025-05-07,14:14:47.000,127,11039506,12925,0,1746627286,12955.23799337999,114.6349959299987,53397.22477416001 2025-05-07,14:14:48.000,127,11039523,13085,0,1746627287,12955.231257069994,114.60679941000126,53397.22477416001 2025-05-07,14:14:49.000,127,11039551,12765,0,1746627288,12955.25820230999,114.61384854000062,53397.21079992 2025-05-07,14:14:50.000,127,11039511,12725,0,1746627289,12955.28514755,114.58565202000318,53397.14791584001 2025-05-07,14:14:51.000,127,11039526,13085,0,1746627290,12955.332301719995,114.61384854000062,53397.14092872 2025-05-07,14:14:52.000,127,11039536,12885,0,1746627291,12955.35924695999,114.58565202000318,53397.14791584001 2025-05-07,14:14:53.000,127,11039499,13005,0,1746627292,12955.39966481999,114.52220985000167,53397.17586432001 2025-05-07,14:14:54.000,127,11039480,13165,0,1746627293,12955.40640113,114.5010624600036,53397.182851440004 2025-05-07,14:14:55.000,127,11039475,12885,0,1746627294,12955.46702792,114.43057116000273,53397.133941600005 2025-05-07,14:14:56.000,127,11039475,12805,0,1746627295,12955.46702792,114.36007986000186,53397.17586432001 2025-05-07,14:14:57.000,127,11039509,13165,0,1746627296,12955.534391019995,114.36712899000122,53397.099006 2025-05-07,14:14:58.000,127,11039459,12845,0,1746627297,12955.58154518999,114.29663769000035,53397.07105752 2025-05-07,14:14:59.000,127,11039488,12965,0,1746627298,12955.615226739996,114.289588560001,53397.0640704 2025-05-07,14:15:00.000,127,11039495,13205,0,1746627299,12955.62196304999,114.21204813000077,53397.11996736 2025-05-07,14:15:01.000,127,11039504,13005,0,1746627300,12955.595017809996,114.16975335000461,53397.07105752 2025-05-07,14:15:02.000,127,11039496,13005,0,1746627301,12955.66911722,114.09221292000439,53397.14791584001 2025-05-07,14:15:03.000,127,11039469,13045,0,1746627302,12955.64890829,114.1063111800031,53397.14092872 2025-05-07,14:15:04.000,127,11039510,13205,0,1746627303,12955.662380909991,114.08516378999775,53397.11996736 2025-05-07,14:15:05.000,127,11039495,13045,0,1746627304,12955.655644599996,114.02877075000288,53397.11298024 2025-05-07,14:15:06.000,127,11039545,12885,0,1746627305,12955.615226739996,114.02172162000352,53397.15490296001 2025-05-07,14:15:07.000,127,11039476,12885,0,1746627306,12955.56807257,114.00057422999816,53397.15490296001 2025-05-07,14:15:08.000,127,11039488,12965,0,1746627307,12955.54786364,114.0076233600048,53397.24573552001 2025-05-07,14:15:09.000,127,11039481,13005,0,1746627308,12955.52765471,113.9935250999988,53397.19682568001 2025-05-07,14:15:10.000,127,11039518,12965,0,1746627309,12955.46029160999,114.04991814000095,53397.18983856 2025-05-07,14:15:11.000,127,11039487,13285,0,1746627310,12955.41987374999,114.0428690100016,53397.21079992 2025-05-07,14:15:12.000,127,11039470,12965,0,1746627311,12955.36598327,114.0428690100016,53397.21079992 2025-05-07,14:15:13.000,127,11039468,13045,0,1746627312,12955.32556541,114.07811465999839,53397.203812800006 2025-05-07,14:15:14.000,127,11039532,13005,0,1746627313,12955.244729689999,114.11336031000246,53397.24573552001 2025-05-07,14:15:15.000,127,11039581,13285,0,1746627314,12955.184102899999,114.12745857000118,53397.27368400001 2025-05-07,14:15:16.000,127,11039473,12525,0,1746627315,12955.096530869989,114.19090074000269,53397.25970976 2025-05-07,14:15:17.000,127,11039467,12965,0,1746627316,12955.015695149988,114.18385161000333,53397.24573552001 2025-05-07,14:15:18.000,127,11039477,12965,0,1746627317,12954.934859429988,114.24729378000484,53397.301632480005 2025-05-07,14:15:19.000,127,11039500,12925,0,1746627318,12954.860760019998,114.31778507999843,53397.29464536001 2025-05-07,14:15:20.000,127,11039475,12765,0,1746627319,12954.766451679992,114.31778507999843,53397.3086196 2025-05-07,14:15:21.000,127,11039517,12805,0,1746627320,12954.692352270002,114.39532550999866,53397.28765824 2025-05-07,14:15:22.000,127,11039506,13085,0,1746627321,12954.638461789997,114.41647290000401,53397.3784908 2025-05-07,14:15:23.000,127,11039527,12645,0,1746627322,12954.550889760001,114.46581680999952,53397.36451656001 2025-05-07,14:15:24.000,127,11039484,12925,0,1746627323,12954.416163559996,114.53630811000039,53397.40643928 2025-05-07,14:15:25.000,127,11039504,12805,0,1746627324,12954.34206414999,114.53630811000039,53397.38547792 2025-05-07,14:15:26.000,127,11039468,13045,0,1746627325,12954.254492119995,114.55745549999847,53397.420413520005 2025-05-07,14:15:27.000,127,11039503,12925,0,1746627326,12954.24775581,114.60679941000126,53397.3784908 2025-05-07,14:15:28.000,127,11039476,13445,0,1746627327,12954.173656399995,114.62794679999934,53397.32259384001 2025-05-07,14:15:29.000,127,11039498,13125,0,1746627328,12954.12650223,114.65614332000405,53397.36451656001 2025-05-07,14:15:30.000,127,11039535,12925,0,1746627329,12954.05913912999,114.70548722999956,53397.3086196 2025-05-07,14:15:31.000,127,11039514,13005,0,1746627330,12954.025457579999,114.6984381000002,53397.31560672001 2025-05-07,14:15:32.000,127,11039493,12805,0,1746627331,12953.99851233999,114.75483114000235,53397.34355520001 2025-05-07,14:15:33.000,127,11039472,12965,0,1746627332,12953.890731379994,114.75483114000235,53397.29464536001 2025-05-07,14:15:34.000,127,11039469,12805,0,1746627333,12953.883995069998,114.7971259199985,53397.25970976 2025-05-07,14:15:35.000,127,11039493,12965,0,1746627334,12953.830104589993,114.75483114000235,53397.28765824 2025-05-07,14:15:36.000,127,11039488,13045,0,1746627335,12953.830104589993,114.75483114000235,53397.22477416001 2025-05-07,14:15:37.000,127,11039469,12805,0,1746627336,12953.769477799993,114.71253635999892,53397.182851440004 2025-05-07,14:15:38.000,127,11039501,12685,0,1746627337,12953.756005179988,114.6984381000002,53397.18983856 2025-05-07,14:15:39.000,127,11039493,12965,0,1746627338,12953.735796249988,114.67729071000213,53397.16189008 2025-05-07,14:15:40.000,127,11039494,13005,0,1746627339,12953.756005179988,114.6349959299987,53397.14092872 2025-05-07,14:15:41.000,127,11039464,13165,0,1746627340,12953.749268869993,114.61384854000062,53397.12695448001 2025-05-07,14:15:42.000,127,11039482,13005,0,1746627341,12953.769477799993,114.55745549999847,53397.14092872 2025-05-07,14:15:43.000,127,11039487,12845,0,1746627342,12953.796423039988,114.54335723999975,53397.11298024 2025-05-07,14:15:44.000,127,11039445,13325,0,1746627343,12953.803159349998,114.52925898000103,53397.0640704 2025-05-07,14:15:45.000,127,11039523,13005,0,1746627344,12953.863786139998,114.52220985000167,53397.099006 2025-05-07,14:15:46.000,127,11039493,12765,0,1746627345,12953.857049829989,114.49401333000424,53397.05708328001 2025-05-07,14:15:47.000,127,11039480,12765,0,1746627346,12953.883995069998,114.48696420000488,53397.07804464001 2025-05-07,14:15:48.000,127,11039554,12965,0,1746627347,12953.985039719999,114.44466942000145,53396.9941992 2025-05-07,14:15:49.000,127,11039447,13045,0,1746627348,12954.011984959994,114.44466942000145,53397.036121920006 2025-05-07,14:15:50.000,127,11039481,13045,0,1746627349,12954.052402819994,114.44466942000145,53396.97323784 2025-05-07,14:15:51.000,127,11039505,13045,0,1746627350,12954.092820679994,114.45876768000016,53397.00817344001 2025-05-07,14:15:52.000,127,11039529,12805,0,1746627351,12954.133238539995,114.47286593999888,53396.93830224001 2025-05-07,14:15:53.000,127,11039483,12965,0,1746627352,12954.16018377999,114.5010624600036,53396.93131512 2025-05-07,14:15:54.000,127,11039523,12845,0,1746627353,12954.18039270999,114.53630811000039,53396.95227648 2025-05-07,14:15:55.000,127,11039465,12885,0,1746627354,12954.234283189995,114.54335723999975,53396.93830224001 2025-05-07,14:15:56.000,127,11039530,13005,0,1746627355,12954.234283189995,114.64204505999805,53396.88939240001 2025-05-07,14:15:57.000,127,11039476,12725,0,1746627356,12954.28817367,114.65614332000405,53396.90336664 2025-05-07,14:15:58.000,127,11039483,12965,0,1746627357,12954.36227307999,114.71958548999828,53396.868431040006 2025-05-07,14:15:59.000,127,11039472,13165,0,1746627358,12954.38921832,114.77597853000043,53396.89637952 2025-05-07,14:16:00.000,127,11039504,13165,0,1746627359,12954.496999279996,114.83942070000194,53396.87541816 2025-05-07,14:16:01.000,127,11039508,13005,0,1746627360,12954.557626069996,114.88171547999809,53396.917340880005 2025-05-07,14:16:02.000,127,11039499,13085,0,1746627361,12954.651934410002,114.88876461000473,53396.8544568 2025-05-07,14:16:03.000,127,11039504,13085,0,1746627362,12954.719297509997,114.93810852000024,53396.868431040006 2025-05-07,14:16:04.000,127,11039475,13045,0,1746627363,12954.806869539992,114.97335417000431,53396.84048256001 2025-05-07,14:16:05.000,127,11039552,13125,0,1746627364,12954.887705259993,115.00859982000111,53396.8544568 2025-05-07,14:16:06.000,127,11039492,12925,0,1746627365,12954.995486219988,115.03679633999855,53396.847469680004 2025-05-07,14:16:07.000,127,11039511,12885,0,1746627366,12955.056113009989,115.03679633999855,53396.868431040006 2025-05-07,14:16:08.000,127,11039501,13045,0,1746627367,12955.150421349994,115.03679633999855,53396.88240528 2025-05-07,14:16:09.000,127,11039437,12885,0,1746627368,12955.231257069994,115.07204199000262,53396.90336664 2025-05-07,14:16:10.000,127,11039487,13045,0,1746627369,12955.33903802999,115.05089460000454,53396.94528936 2025-05-07,14:16:11.000,127,11039509,12925,0,1746627370,12955.40640113,115.07204199000262,53396.966250720005 2025-05-07,14:16:12.000,127,11039503,13165,0,1746627371,12955.48050053999,115.08614025000134,53396.94528936 2025-05-07,14:16:13.000,127,11039487,13205,0,1746627372,12955.54112732999,115.11433676999877,53397.00817344001 2025-05-07,14:16:14.000,127,11039464,13005,0,1746627373,12955.5882815,115.13548416000413,53397.00817344001 2025-05-07,14:16:15.000,127,11039509,12925,0,1746627374,12955.675853529996,115.14253329000348,53397.0640704 2025-05-07,14:16:16.000,127,11039492,13045,0,1746627375,12955.716271389996,115.13548416000413,53397.02214768 2025-05-07,14:16:17.000,127,11039536,13365,0,1746627376,12955.770161870001,115.17777894000028,53397.04310904 2025-05-07,14:16:18.000,127,11039499,12765,0,1746627377,12955.830788660001,115.24122111000179,53397.05708328001 2025-05-07,14:16:19.000,127,11039472,12925,0,1746627378,12955.877942829997,115.24827024000115,53397.07804464001 2025-05-07,14:16:20.000,127,11039477,12965,0,1746627379,12955.938569619997,115.26236849999987,53397.07105752 2025-05-07,14:16:21.000,127,11039492,13125,0,1746627380,12955.978987479997,115.36105631999817,53397.036121920006 2025-05-07,14:16:22.000,127,11039488,12605,0,1746627381,12956.039614269997,115.38925284000288,53397.036121920006 2025-05-07,14:16:23.000,127,11039501,13005,0,1746627382,12956.059823199997,115.41040023000096,53397.02214768 2025-05-07,14:16:24.000,127,11039528,12965,0,1746627383,12956.127186299993,115.49498979000055,53397.085031760005 2025-05-07,14:16:25.000,127,11039516,13125,0,1746627384,12956.160867849998,115.53728457000398,53397.07804464001 2025-05-07,14:16:26.000,127,11039507,12925,0,1746627385,12956.228230949993,115.6148250000042,53397.11996736 2025-05-07,14:16:27.000,127,11039501,12885,0,1746627386,12956.302330359998,115.62892326000292,53397.12695448001 2025-05-07,14:16:28.000,127,11039462,12845,0,1746627387,12956.362957149999,115.6853162999978,53397.182851440004 2025-05-07,14:16:29.000,127,11039495,13125,0,1746627388,12956.443792869999,115.69941456000379,53397.1688772 2025-05-07,14:16:30.000,127,11039508,12885,0,1746627389,12956.47747441999,115.75580759999866,53397.1688772 2025-05-07,14:16:31.000,127,11039488,13045,0,1746627390,12956.531364899995,115.79105325000273,53397.21778704 2025-05-07,14:16:32.000,127,11039495,12965,0,1746627391,12956.652618479995,115.81924977000017,53397.22477416001 2025-05-07,14:16:33.000,127,11039487,13005,0,1746627392,12956.773872059995,115.85449542000424,53397.18983856 2025-05-07,14:16:34.000,127,11039524,12965,0,1746627393,12956.80081729999,115.86859368000296,53397.26669688 2025-05-07,14:16:35.000,127,11039511,12965,0,1746627394,12956.915334569996,115.88269194000168,53397.26669688 2025-05-07,14:16:36.000,127,11039441,13285,0,1746627395,12956.935543499996,115.90383932999976,53397.29464536001 2025-05-07,14:16:37.000,127,11039473,12965,0,1746627396,12957.016379219996,115.90383932999976,53397.3086196 2025-05-07,14:16:38.000,127,11039484,13085,0,1746627397,12957.144369109992,115.91793758999847,53397.301632480005 2025-05-07,14:16:39.000,127,11039476,12845,0,1746627398,12957.157841729997,115.92498671999783,53397.32259384001 2025-05-07,14:16:40.000,127,11039508,12845,0,1746627399,12957.285831619993,115.86859368000296,53397.350542320004 2025-05-07,14:16:41.000,127,11039498,12605,0,1746627400,12957.332985790003,115.87564281000232,53397.350542320004 2025-05-07,14:16:42.000,127,11039536,12605,0,1746627401,12957.407085199993,115.91088845999911,53397.44137488001 2025-05-07,14:16:43.000,127,11039499,12925,0,1746627402,12957.541811399999,115.84744629000488,53397.420413520005 2025-05-07,14:16:44.000,127,11039480,12765,0,1746627403,12957.595701879989,115.77695499000401,53397.47631048 2025-05-07,14:16:45.000,127,11039456,13005,0,1746627404,12957.642856049999,115.7487584699993,53397.44137488001 2025-05-07,14:16:46.000,127,11039476,12965,0,1746627405,12957.75737331999,115.69941456000379,53397.469323360005 2025-05-07,14:16:47.000,127,11039492,12925,0,1746627406,12957.831472729995,115.64302152000164,53397.49028472001 2025-05-07,14:16:48.000,127,11039468,12965,0,1746627407,12957.892099519995,115.56548109000141,53397.43438776 2025-05-07,14:16:49.000,127,11039480,12725,0,1746627408,12957.93925368999,115.49498979000055,53397.51124608001 2025-05-07,14:16:50.000,127,11039515,13125,0,1746627409,12958.00661679,115.38925284000288,53397.5531688 2025-05-07,14:16:51.000,127,11039462,12845,0,1746627410,12958.100925129991,115.31171241000266,53397.56015592001 2025-05-07,14:16:52.000,127,11039482,12885,0,1746627411,12958.175024539996,115.22712285000307,53397.57413016 2025-05-07,14:16:53.000,127,11039485,13005,0,1746627412,12958.228915020001,115.12843503000477,53397.59509152 2025-05-07,14:16:54.000,127,11039501,13005,0,1746627413,12958.289541810002,115.07204199000262,53397.63002712001 2025-05-07,14:16:55.000,127,11039495,12965,0,1746627414,12958.336695979997,114.98040330000367,53397.63002712001 2025-05-07,14:16:56.000,127,11039482,12525,0,1746627415,12958.417531699997,114.88171547999809,53397.706885440006 2025-05-07,14:16:57.000,127,11039478,12725,0,1746627416,12958.478158489997,114.82532244000322,53397.72085968 2025-05-07,14:16:58.000,127,11039481,12765,0,1746627417,12958.505103729993,114.71253635999892,53397.74182104 2025-05-07,14:16:59.000,127,11039572,12965,0,1746627418,12958.545521589993,114.70548722999956,53397.78374376 2025-05-07,14:17:00.000,127,11039489,12885,0,1746627419,12958.579203139998,114.64204505999805,53397.74182104 2025-05-07,14:17:01.000,127,11039489,12845,0,1746627420,12958.599412069998,114.62089766999998,53397.81169224 2025-05-07,14:17:02.000,127,11039481,12965,0,1746627421,12958.680247789998,114.62089766999998,53397.88855056 2025-05-07,14:17:03.000,127,11039492,13005,0,1746627422,12958.720665649998,114.56450462999783,53397.86758920001 2025-05-07,14:17:04.000,127,11039497,13125,0,1746627423,12958.707193029994,114.53630811000039,53397.89553768001 2025-05-07,14:17:05.000,127,11039467,13125,0,1746627424,12958.727401959994,114.49401333000424,53397.95143464 2025-05-07,14:17:06.000,127,11039497,12845,0,1746627425,12958.740874579998,114.47991506999824,53397.93047328 2025-05-07,14:17:07.000,127,11039509,13045,0,1746627426,12958.794765059989,114.4517185500008,53397.972396000005 2025-05-07,14:17:08.000,127,11039437,12885,0,1746627427,12958.814973989989,114.43057116000273,53398.02829296 2025-05-07,14:17:09.000,127,11039494,13245,0,1746627428,12958.83518291999,114.42352203000337,53398.06322856001 2025-05-07,14:17:10.000,127,11039494,12965,0,1746627429,12958.862128159999,114.3530307300025,53398.04925432 2025-05-07,14:17:11.000,127,11039485,12965,0,1746627430,12958.882337089999,114.3530307300025,53398.09816416 2025-05-07,14:17:12.000,127,11039469,13165,0,1746627431,12958.882337089999,114.3530307300025,53398.0772028 2025-05-07,14:17:13.000,127,11039434,13125,0,1746627432,12958.92275495,114.31073594999907,53398.13309976001 2025-05-07,14:17:14.000,127,11039453,12965,0,1746627433,12958.990118049995,114.31073594999907,53398.11912552 2025-05-07,14:17:15.000,127,11039507,12965,0,1746627434,12959.010326979995,114.33188334000442,53398.12611264 2025-05-07,14:17:16.000,127,11039467,12765,0,1746627435,12959.01706328999,114.33188334000442,53398.16803536 2025-05-07,14:17:17.000,127,11039494,12845,0,1746627436,12959.04400853,114.30368681999971,53398.19598384 2025-05-07,14:17:18.000,127,11039455,13045,0,1746627437,12959.05748114999,114.26844117000292,53398.147074 2025-05-07,14:17:19.000,127,11039472,12925,0,1746627438,12959.09789900999,114.24729378000484,53398.19598384 2025-05-07,14:17:20.000,127,11039463,12925,0,1746627439,12959.12484425,114.2543429100042,53398.19598384 2025-05-07,14:17:21.000,127,11039504,12965,0,1746627440,12959.171998419995,114.23319551999884,53398.23790656 2025-05-07,14:17:22.000,127,11039514,12845,0,1746627441,12959.19894365999,114.21909726000013,53398.23790656 2025-05-07,14:17:23.000,127,11039467,13125,0,1746627442,12959.23936151999,114.19090074000269,53398.27284216 2025-05-07,14:17:24.000,127,11039472,12965,0,1746627443,12959.273043069996,114.21204813000077,53398.27982928001 2025-05-07,14:17:25.000,127,11039467,12925,0,1746627444,12959.273043069996,114.23319551999884,53398.2868164 2025-05-07,14:17:26.000,127,11039486,12525,0,1746627445,12959.353878789996,114.16975335000461,53398.30079064001 2025-05-07,14:17:27.000,127,11039493,13045,0,1746627446,12959.394296649996,114.16975335000461,53398.34970048001 2025-05-07,14:17:28.000,127,11039508,12805,0,1746627447,12959.448187130001,114.12745857000118,53398.307777760005 2025-05-07,14:17:29.000,127,11039466,12805,0,1746627448,12959.515550229997,114.08516378999775,53398.38463608 2025-05-07,14:17:30.000,127,11039519,13205,0,1746627449,12959.630067500002,114.06401639999967,53398.40559744 2025-05-07,14:17:31.000,127,11039547,13005,0,1746627450,12959.710903220002,114.05696727000031,53398.40559744 2025-05-07,14:17:32.000,127,11039482,12965,0,1746627451,12959.785002629993,114.00057422999816,53398.41258456 2025-05-07,14:17:33.000,127,11039507,13005,0,1746627452,12959.872574659988,114.00057422999816,53398.4614944 2025-05-07,14:17:34.000,127,11039509,12925,0,1746627453,12960.000564549999,114.00057422999816,53398.48245576 2025-05-07,14:17:35.000,127,11039495,12965,0,1746627454,12960.11508181999,113.93008293000457,53398.51040424 2025-05-07,14:17:36.000,127,11039487,12845,0,1746627455,12960.23633539999,113.93008293000457,53398.57328832 2025-05-07,14:17:37.000,127,11039448,12845,0,1746627456,12960.34411636,113.87368989000242,53398.53835272001 2025-05-07,14:17:38.000,127,11039457,12925,0,1746627457,12960.45863362999,113.8595916300037,53398.6012368 2025-05-07,14:17:39.000,127,11039464,12845,0,1746627458,12960.559678279991,113.831395109999,53398.62918528 2025-05-07,14:17:40.000,127,11039451,12645,0,1746627459,12960.647250310001,113.80319859000156,53398.692069360004 2025-05-07,14:17:41.000,127,11039466,12885,0,1746627460,12960.802185439992,113.81024772000092,53398.74796632 2025-05-07,14:17:42.000,127,11039470,13125,0,1746627461,12960.842603299992,113.78205120000348,53398.692069360004 2025-05-07,14:17:43.000,127,11039439,13205,0,1746627462,12961.004274739993,113.7961494600022,53398.78290192001 2025-05-07,14:17:44.000,127,11039464,13285,0,1746627463,12961.064901529993,113.77500207000412,53398.824824639996 2025-05-07,14:17:45.000,127,11039478,12965,0,1746627464,12961.159209869998,113.74680554999941,53398.90168296001 2025-05-07,14:17:46.000,127,11039465,13085,0,1746627465,12961.260254519999,113.78205120000348,53398.95757992 2025-05-07,14:17:47.000,127,11039510,12925,0,1746627466,12961.36129917,113.77500207000412,53398.97155416001 2025-05-07,14:17:48.000,127,11039468,13045,0,1746627467,12961.42192596,113.73270729000069,53399.01347688 2025-05-07,14:17:49.000,127,11039474,12685,0,1746627468,12961.51623429999,113.6974616400039,53399.11129656 2025-05-07,14:17:50.000,127,11039490,13165,0,1746627469,12961.570124779995,113.69041251000453,53399.17418064 2025-05-07,14:17:51.000,127,11039470,12845,0,1746627470,12961.630751569995,113.65516686000046,53399.216103360006 2025-05-07,14:17:52.000,127,11039501,12805,0,1746627471,12961.67790573999,113.63401947000239,53399.2300776 2025-05-07,14:17:53.000,127,11039460,12765,0,1746627472,12961.731796219996,113.59877381999831,53399.265013200005 2025-05-07,14:17:54.000,127,11039474,12965,0,1746627473,12961.76547777,113.59172468999896,53399.35584576001 2025-05-07,14:17:55.000,127,11039525,12685,0,1746627474,12961.832840869996,113.50008600000001,53399.383794240006 2025-05-07,14:17:56.000,127,11039503,13005,0,1746627475,12961.886731350001,113.41549644000042,53399.481613920005 2025-05-07,14:17:57.000,127,11039458,12805,0,1746627476,12961.900203969992,113.38025079000363,53399.551485120006 2025-05-07,14:17:58.000,127,11039517,12645,0,1746627477,12961.974303379997,113.28861210000468,53399.55847224 2025-05-07,14:17:59.000,127,11039486,12965,0,1746627478,12962.007984930002,113.21812080000382,53399.72616312 2025-05-07,14:18:00.000,127,11039494,13045,0,1746627479,12962.028193860002,113.16172776000167,53399.80302144 2025-05-07,14:18:01.000,127,11039503,12605,0,1746627480,12962.014721239997,113.08418733000144,53399.81000856001 2025-05-07,14:18:02.000,127,11039481,12925,0,1746627481,12962.048402790002,113.02779428999929,53399.87987976001 2025-05-07,14:18:03.000,127,11039506,12885,0,1746627482,12962.102293269993,112.90090995000355,53399.97071232 2025-05-07,14:18:04.000,127,11039487,12885,0,1746627483,12962.082084339992,112.8445169100014,53400.054557760006 2025-05-07,14:18:05.000,127,11039501,12925,0,1746627484,12962.102293269993,112.78812386999925,53400.103467600005 2025-05-07,14:18:06.000,127,11039491,13165,0,1746627485,12962.102293269993,112.75287822000246,53400.17333880001 2025-05-07,14:18:07.000,127,11039549,13165,0,1746627486,12962.075348029997,112.67533779000223,53400.23622288 2025-05-07,14:18:08.000,127,11039496,13205,0,1746627487,12962.102293269993,112.65419040000415,53400.2781456 2025-05-07,14:18:09.000,127,11039491,13085,0,1746627488,12962.068611720002,112.58369910000329,53400.320068320005 2025-05-07,14:18:10.000,127,11039488,12885,0,1746627489,12962.028193860002,112.59074823000265,53400.41090088001 2025-05-07,14:18:11.000,127,11039501,12805,0,1746627490,12962.007984930002,112.55550257999857,53400.487759200005 2025-05-07,14:18:12.000,127,11039544,13045,0,1746627491,12961.987776000002,112.60484649000136,53400.557630400006 2025-05-07,14:18:13.000,127,11039491,12805,0,1746627492,12961.947358140002,112.56960084000457,53400.62051448 2025-05-07,14:18:14.000,127,11039458,13245,0,1746627493,12961.906940280001,112.56255170999793,53400.62750160001 2025-05-07,14:18:15.000,127,11039491,12845,0,1746627494,12961.873258729996,112.60484649000136,53400.68339856 2025-05-07,14:18:16.000,127,11039494,13125,0,1746627495,12961.826104560001,112.62599387999944,53400.75326976 2025-05-07,14:18:17.000,127,11039531,12885,0,1746627496,12961.805895630001,112.66123953000351,53400.774231120005 2025-05-07,14:18:18.000,127,11039488,12965,0,1746627497,12961.785686700001,112.6471412700048,53400.837115199996 2025-05-07,14:18:19.000,127,11039470,13125,0,1746627498,12961.67790573999,112.67533779000223,53400.872050800004 2025-05-07,14:18:20.000,127,11039512,13045,0,1746627499,12961.65769680999,112.71058343999903,53400.9069864 2025-05-07,14:18:21.000,127,11039530,12965,0,1746627500,12961.62401526,112.76697648000118,53400.96288336001 2025-05-07,14:18:22.000,127,11039499,12725,0,1746627501,12961.60380633,112.7458290900031,53401.01179320001 2025-05-07,14:18:23.000,127,11039500,12965,0,1746627502,12961.5835974,112.77402561000054,53401.10262576001 2025-05-07,14:18:24.000,127,11039482,13005,0,1746627503,12961.54317954,112.87271342999884,53401.1166 2025-05-07,14:18:25.000,127,11039515,12965,0,1746627504,12961.45560750999,112.90090995000355,53401.1864712 2025-05-07,14:18:26.000,127,11039485,12765,0,1746627505,12961.43539857999,112.95025385999907,53401.17948408001 2025-05-07,14:18:27.000,127,11039507,12925,0,1746627506,12961.3815081,112.97140125000442,53401.21441968 2025-05-07,14:18:28.000,127,11039504,12965,0,1746627507,12961.35456285999,112.9925486400025,53401.2563424 2025-05-07,14:18:29.000,127,11039480,13045,0,1746627508,12961.260254519999,113.03484341999865,53401.31922648001 2025-05-07,14:18:30.000,127,11039519,12925,0,1746627509,12961.240045589999,113.06303994000336,53401.30525224 2025-05-07,14:18:31.000,127,11039483,12965,0,1746627510,12961.186155109994,113.14058037000359,53401.34717496001 2025-05-07,14:18:32.000,127,11039493,13085,0,1746627511,12961.152473559989,113.19697340999846,53401.326213600005 2025-05-07,14:18:33.000,127,11039513,13125,0,1746627512,12961.078374149998,113.23221906000254,53401.38211056 2025-05-07,14:18:34.000,127,11039488,13005,0,1746627513,12961.064901529993,113.3027103600034,53401.40307192 2025-05-07,14:18:35.000,127,11039505,12965,0,1746627514,12961.017747359998,113.35205426999892,53401.38211056 2025-05-07,14:18:36.000,127,11039508,13125,0,1746627515,12961.017747359998,113.4013981800017,53401.47993024 2025-05-07,14:18:37.000,127,11039452,12845,0,1746627516,12960.957120569998,113.45779122000386,53401.52185296 2025-05-07,14:18:38.000,127,11039492,13125,0,1746627517,12960.936911639998,113.53533165000408,53401.542814320004 2025-05-07,14:18:39.000,127,11039504,12925,0,1746627518,12960.909966400002,113.57057730000088,53401.51486584001 2025-05-07,14:18:40.000,127,11039527,13085,0,1746627519,12960.903230089993,113.63401947000239,53401.54980144 2025-05-07,14:18:41.000,127,11039508,13165,0,1746627520,12960.903230089993,113.67631424999854,53401.5707628 2025-05-07,14:18:42.000,127,11039547,13085,0,1746627521,12960.883021159992,113.6974616400039,53401.55678856001 2025-05-07,14:18:43.000,127,11039524,13125,0,1746627522,12960.923439019993,113.72565816000133,53401.62665976 2025-05-07,14:18:44.000,127,11039506,13045,0,1746627523,12960.896493779997,113.78910033000284,53401.5707628 2025-05-07,14:18:45.000,127,11039484,13085,0,1746627524,12960.883021159992,113.831395109999,53401.61967264 2025-05-07,14:18:46.000,127,11039506,12965,0,1746627525,12960.903230089993,113.83844423999835,53401.59871128 2025-05-07,14:18:47.000,127,11039502,12885,0,1746627526,12960.883021159992,113.90893553999922,53401.63364688001 2025-05-07,14:18:48.000,127,11039485,13045,0,1746627527,12960.896493779997,113.8595916300037,53401.64762112 2025-05-07,14:18:49.000,127,11039481,12565,0,1746627528,12960.923439019993,113.90893553999922,53401.66858248 2025-05-07,14:18:50.000,127,11039514,12845,0,1746627529,12960.916702709997,113.91598466999858,53401.64762112 2025-05-07,14:18:51.000,127,11039548,12885,0,1746627530,12960.936911639998,113.91598466999858,53401.65460824001 2025-05-07,14:18:52.000,127,11039494,12965,0,1746627531,12960.936911639998,113.90893553999922,53401.640634 2025-05-07,14:18:53.000,127,11039496,12765,0,1746627532,12960.936911639998,113.86664076000307,53401.61967264 2025-05-07,14:18:54.000,127,11039521,13245,0,1746627533,12960.923439019993,113.88778815000114,53401.66858248 2025-05-07,14:18:55.000,127,11039506,13125,0,1746627534,12960.950384260002,113.831395109999,53401.612685520005 2025-05-07,14:18:56.000,127,11039465,13125,0,1746627535,12960.936911639998,113.78205120000348,53401.661595360005 2025-05-07,14:18:57.000,127,11039444,13125,0,1746627536,12960.930175330002,113.71155990000261,53401.66858248 2025-05-07,14:18:58.000,127,11039505,12845,0,1746627537,12960.957120569998,113.64106860000174,53401.661595360005 2025-05-07,14:18:59.000,127,11039452,12925,0,1746627538,12960.963856879993,113.61287208000431,53401.65460824001 2025-05-07,14:19:00.000,127,11039503,13045,0,1746627539,12960.970593190003,113.55647904000216,53401.640634 2025-05-07,14:19:01.000,127,11039483,12685,0,1746627540,12960.950384260002,113.46484035000321,53401.69653096 2025-05-07,14:19:02.000,127,11039465,12725,0,1746627541,12960.923439019993,113.4013981800017,53401.66858248 2025-05-07,14:19:03.000,127,11039506,13245,0,1746627542,12960.909966400002,113.32385775000148,53401.70351808001 2025-05-07,14:19:04.000,127,11039494,12925,0,1746627543,12960.909966400002,113.27451383999869,53401.6755696 2025-05-07,14:19:05.000,127,11039525,12925,0,1746627544,12960.856075919997,113.17582602000039,53401.69653096 2025-05-07,14:19:06.000,127,11039514,13125,0,1746627545,12960.862812229992,113.14762950000295,53401.69653096 2025-05-07,14:19:07.000,127,11039493,12805,0,1746627546,12960.815658059997,113.10533471999952,53401.661595360005 2025-05-07,14:19:08.000,127,11039499,12645,0,1746627547,12960.802185439992,113.03484341999865,53401.62665976 2025-05-07,14:19:09.000,127,11039509,13045,0,1746627548,12960.748294960002,113.01369603000057,53401.71749232 2025-05-07,14:19:10.000,127,11039499,12965,0,1746627549,12960.741558649992,112.95730298999842,53401.69653096 2025-05-07,14:19:11.000,127,11039518,12965,0,1746627550,12960.721349719992,112.93615560000035,53401.75242792001 2025-05-07,14:19:12.000,127,11039474,12605,0,1746627551,12960.687668170001,112.92910647000099,53401.759415040004 2025-05-07,14:19:13.000,127,11039493,12965,0,1746627552,12960.613568759996,112.8797625599982,53401.710505200004 2025-05-07,14:19:14.000,127,11039472,12605,0,1746627553,12960.559678279991,112.8445169100014,53401.71749232 2025-05-07,14:19:15.000,127,11039509,12925,0,1746627554,12960.532733039996,112.85156604000076,53401.6755696 2025-05-07,14:19:16.000,127,11039480,12925,0,1746627555,12960.492315179996,112.85861517000012,53401.73845368 2025-05-07,14:19:17.000,127,11039519,12965,0,1746627556,12960.431688389996,112.89386082000419,53401.731466560006 2025-05-07,14:19:18.000,127,11039486,13005,0,1746627557,12960.431688389996,112.93615560000035,53401.72447944001 2025-05-07,14:19:19.000,127,11039497,13045,0,1746627558,12960.350852669995,112.95730298999842,53401.65460824001 2025-05-07,14:19:20.000,127,11039520,12765,0,1746627559,12960.32390743,112.97845038000378,53401.69653096 2025-05-07,14:19:21.000,127,11039456,12925,0,1746627560,12960.27675325999,113.03484341999865,53401.64762112 2025-05-07,14:19:22.000,127,11039495,13165,0,1746627561,12960.28348957,113.06303994000336,53401.640634 2025-05-07,14:19:23.000,127,11039533,13125,0,1746627562,12960.24307171,113.0912364600008,53401.61967264 2025-05-07,14:19:24.000,127,11039519,12765,0,1746627563,12960.20265385,113.18287514999975,53401.65460824001 2025-05-07,14:19:25.000,127,11039503,12845,0,1746627564,12960.16223599,113.20402253999782,53401.661595360005 2025-05-07,14:19:26.000,127,11039491,13245,0,1746627565,12960.18244492,113.25336645000061,53401.62665976 2025-05-07,14:19:27.000,127,11039528,13205,0,1746627566,12960.18244492,113.30975949000276,53401.68255672001 2025-05-07,14:19:28.000,127,11039500,12885,0,1746627567,12960.148763369994,113.34500513999956,53401.63364688001 2025-05-07,14:19:29.000,127,11039534,13125,0,1746627568,12960.148763369994,113.41549644000042,53401.68954384 2025-05-07,14:19:30.000,127,11039494,12925,0,1746627569,12960.13529074999,113.42959469999914,53401.61967264 2025-05-07,14:19:31.000,127,11039516,12885,0,1746627570,12960.128554439994,113.44369295999786,53401.63364688001 2025-05-07,14:19:32.000,127,11039526,13005,0,1746627571,12960.14202706,113.45779122000386,53401.612685520005 2025-05-07,14:19:33.000,127,11039473,12885,0,1746627572,12960.19591753999,113.4507420900045,53401.61967264 2025-05-07,14:19:34.000,127,11039521,12885,0,1746627573,12960.19591753999,113.45779122000386,53401.57774992 2025-05-07,14:19:35.000,127,11039526,12765,0,1746627574,12960.24307171,113.50008600000001,53401.5707628 2025-05-07,14:19:36.000,127,11039480,12685,0,1746627575,12960.26328064,113.51418425999873,53401.52884008 2025-05-07,14:19:37.000,127,11039494,12765,0,1746627576,12960.330643739995,113.49303687000065,53401.5707628 2025-05-07,14:19:38.000,127,11039450,13365,0,1746627577,12960.34411636,113.47188948000257,53401.50787872 2025-05-07,14:19:39.000,127,11039499,12965,0,1746627578,12960.42495208,113.45779122000386,53401.52185296 2025-05-07,14:19:40.000,127,11039495,12805,0,1746627579,12960.472106249996,113.44369295999786,53401.50787872 2025-05-07,14:19:41.000,127,11039536,13005,0,1746627580,12960.566414590001,113.41549644000042,53401.51486584001 2025-05-07,14:19:42.000,127,11039487,13045,0,1746627581,12960.633777689996,113.41549644000042,53401.47294312 2025-05-07,14:19:43.000,127,11039486,13205,0,1746627582,12960.734822339997,113.4013981800017,53401.45198176 2025-05-07,14:19:44.000,127,11039494,13285,0,1746627583,12960.781976509992,113.4507420900045,53401.424033280004 2025-05-07,14:19:45.000,127,11039493,13045,0,1746627584,12960.829130680002,113.4013981800017,53401.424033280004 2025-05-07,14:19:46.000,127,11039480,12885,0,1746627585,12960.903230089993,113.42254556999978,53401.36813632001 2025-05-07,14:19:47.000,127,11039482,13085,0,1746627586,12961.004274739993,113.41549644000042,53401.424033280004 2025-05-07,14:19:48.000,127,11039491,12885,0,1746627587,12961.091846769988,113.39434905000235,53401.41005904 2025-05-07,14:19:49.000,127,11039526,13085,0,1746627588,12961.172682489989,113.39434905000235,53401.444994640005 2025-05-07,14:19:50.000,127,11039510,12845,0,1746627589,12961.213100349989,113.36615253000491,53401.424033280004 2025-05-07,14:19:51.000,127,11039479,13165,0,1746627590,12961.307408689994,113.3379560100002,53401.340187839996 2025-05-07,14:19:52.000,127,11039539,13125,0,1746627591,12961.388244409995,113.31680862000212,53401.36813632001 2025-05-07,14:19:53.000,127,11039512,12885,0,1746627592,12961.44213489,113.32385775000148,53401.375123440004 2025-05-07,14:19:54.000,127,11039538,13245,0,1746627593,12961.509497989995,113.27451383999869,53401.326213600005 2025-05-07,14:19:55.000,127,11039500,13085,0,1746627594,12961.570124779995,113.25336645000061,53401.326213600005 2025-05-07,14:19:56.000,127,11039486,12925,0,1746627595,12961.65769680999,113.26041557999997,53401.40307192 2025-05-07,14:19:57.000,127,11039507,13005,0,1746627596,12961.69811466999,113.19697340999846,53401.38211056 2025-05-07,14:19:58.000,127,11039526,13125,0,1746627597,12961.758741459991,113.17582602000039,53401.41704616001 2025-05-07,14:19:59.000,127,11039515,12925,0,1746627598,12961.799159319991,113.11238384999888,53401.375123440004 2025-05-07,14:20:00.000,127,11039519,13125,0,1746627599,12961.859786109992,113.07713820000208,53401.35416208 2025-05-07,14:20:01.000,127,11039528,12885,0,1746627600,12961.933885519997,113.03484341999865,53401.3611492 2025-05-07,14:20:02.000,127,11039500,13085,0,1746627601,12961.920412899992,112.98549951000314,53401.41005904 2025-05-07,14:20:03.000,127,11039492,12925,0,1746627602,12961.954094449997,112.93615560000035,53401.396084800006 2025-05-07,14:20:04.000,127,11039527,12645,0,1746627603,12961.981039689992,112.88681169000483,53401.41005904 2025-05-07,14:20:05.000,127,11039555,13165,0,1746627604,12961.987776000002,112.83041865000268,53401.40307192 2025-05-07,14:20:06.000,127,11039499,13165,0,1746627605,12962.014721239997,112.78812386999925,53401.40307192 2025-05-07,14:20:07.000,127,11039517,13045,0,1746627606,12962.028193860002,112.7458290900031,53401.38909768001 2025-05-07,14:20:08.000,127,11039539,12925,0,1746627607,12962.034930169997,112.73173083000438,53401.375123440004 2025-05-07,14:20:09.000,127,11039557,13045,0,1746627608,12962.001248619992,112.71058343999903,53401.40307192 2025-05-07,14:20:10.000,127,11039517,13085,0,1746627609,12962.021457549992,112.70353430999967,53401.36813632001 2025-05-07,14:20:11.000,127,11039535,12885,0,1746627610,12961.981039689992,112.6330430099988,53401.38909768001 2025-05-07,14:20:12.000,127,11039512,12885,0,1746627611,12961.974303379997,112.66828866000287,53401.396084800006 2025-05-07,14:20:13.000,127,11039547,13125,0,1746627612,12961.967567070002,112.66828866000287,53401.375123440004 2025-05-07,14:20:14.000,127,11039547,12725,0,1746627613,12961.900203969992,112.597797360002,53401.41704616001 2025-05-07,14:20:15.000,127,11039477,13205,0,1746627614,12961.866522420001,112.56960084000457,53401.40307192 2025-05-07,14:20:16.000,127,11039521,13005,0,1746627615,12961.839577179991,112.61189562000072,53401.3611492 2025-05-07,14:20:17.000,127,11039542,13005,0,1746627616,12961.812631939996,112.54845344999922,53401.31223936 2025-05-07,14:20:18.000,127,11039529,12765,0,1746627617,12961.853049799996,112.54845344999922,53401.34717496001 2025-05-07,14:20:19.000,127,11039500,13165,0,1746627618,12961.812631939996,112.52025693000178,53401.35416208 2025-05-07,14:20:20.000,127,11039514,13205,0,1746627619,12961.839577179991,112.51320780000242,53401.35416208 2025-05-07,14:20:21.000,127,11039482,12645,0,1746627620,12961.846313490001,112.46386388999963,53401.30525224 2025-05-07,14:20:22.000,127,11039533,13125,0,1746627621,12961.859786109992,112.4356673700022,53401.31922648001 2025-05-07,14:20:23.000,127,11039544,12805,0,1746627622,12961.893467659997,112.4356673700022,53401.26332952 2025-05-07,14:20:24.000,127,11039548,12965,0,1746627623,12961.954094449997,112.37927433000004,53401.27031664001 2025-05-07,14:20:25.000,127,11039510,13005,0,1746627624,12961.960830759992,112.30878302999918,53401.277303760005 2025-05-07,14:20:26.000,127,11039515,13125,0,1746627625,12961.974303379997,112.2876356400011,53401.291278 2025-05-07,14:20:27.000,127,11039531,12885,0,1746627626,12961.987776000002,112.30173389999982,53401.24935528001 2025-05-07,14:20:28.000,127,11039473,12965,0,1746627627,12962.007984930002,112.23829172999831,53401.26332952 2025-05-07,14:20:29.000,127,11039522,13085,0,1746627628,12962.014721239997,112.23124259999895,53401.21441968 2025-05-07,14:20:30.000,127,11039520,12685,0,1746627629,12962.061875409992,112.17484956000408,53401.228393920006 2025-05-07,14:20:31.000,127,11039500,13045,0,1746627630,12962.135974819998,112.13255478000065,53401.21441968 2025-05-07,14:20:32.000,127,11039501,12885,0,1746627631,12962.135974819998,112.16075129999808,53401.16550984 2025-05-07,14:20:33.000,127,11039484,12885,0,1746627632,12962.135974819998,112.13255478000065,53401.15153560001 2025-05-07,14:20:34.000,127,11039543,12725,0,1746627633,12962.162920059993,112.11845652000193,53401.21441968 2025-05-07,14:20:35.000,127,11039495,12925,0,1746627634,12962.189865300003,112.15370216999872,53401.17948408001 2025-05-07,14:20:36.000,127,11039523,12965,0,1746627635,12962.203337919993,112.12550565000129,53401.14454848 2025-05-07,14:20:37.000,127,11039523,12925,0,1746627636,12962.162920059993,112.14665303999936,53401.1166 2025-05-07,14:20:38.000,127,11039510,12845,0,1746627637,12962.162920059993,112.16075129999808,53401.15153560001 2025-05-07,14:20:39.000,127,11039542,12965,0,1746627638,12962.216810539998,112.17484956000408,53401.15153560001 2025-05-07,14:20:40.000,127,11039524,12925,0,1746627639,12962.210074230003,112.1889478200028,53401.13057424001 2025-05-07,14:20:41.000,127,11039523,12965,0,1746627640,12962.196601609998,112.18189869000344,53401.1166 2025-05-07,14:20:42.000,127,11039495,12885,0,1746627641,12962.189865300003,112.21009521000087,53401.109612880005 2025-05-07,14:20:43.000,127,11039510,12805,0,1746627642,12962.176392679998,112.2523899900043,53401.1166 2025-05-07,14:20:44.000,127,11039493,12925,0,1746627643,12962.183128989993,112.26648825000302,53401.08865152 2025-05-07,14:20:45.000,127,11039501,13005,0,1746627644,12962.189865300003,112.31583215999854,53401.09563864 2025-05-07,14:20:46.000,127,11039520,12925,0,1746627645,12962.169656370002,112.30878302999918,53401.109612880005 2025-05-07,14:20:47.000,127,11039496,12965,0,1746627646,12962.189865300003,112.31583215999854,53401.05371592001 2025-05-07,14:20:48.000,127,11039472,12765,0,1746627647,12962.196601609998,112.34402868000325,53401.02576744 2025-05-07,14:20:49.000,127,11039520,13125,0,1746627648,12962.189865300003,112.37927433000004,53401.02576744 2025-05-07,14:20:50.000,127,11039515,13045,0,1746627649,12962.243755779993,112.39337258999876,53400.99781896 2025-05-07,14:20:51.000,127,11039561,12965,0,1746627650,12962.257228399998,112.40042171999812,53401.03275456001 2025-05-07,14:20:52.000,127,11039557,12765,0,1746627651,12962.284173639993,112.42156911000347,53401.01878032 2025-05-07,14:20:53.000,127,11039525,12925,0,1746627652,12962.290909949988,112.44976563000091,53400.9768576 2025-05-07,14:20:54.000,127,11039510,12765,0,1746627653,12962.311118879988,112.42156911000347,53401.0467288 2025-05-07,14:20:55.000,127,11039543,13005,0,1746627654,12962.344800429993,112.39337258999876,53401.08865152 2025-05-07,14:20:56.000,127,11039555,12845,0,1746627655,12962.378481979998,112.44271650000155,53401.12358712 2025-05-07,14:20:57.000,127,11039491,13045,0,1746627656,12962.432372459989,112.4356673700022,53401.08166440001 2025-05-07,14:20:58.000,127,11039548,12885,0,1746627657,12962.51320817999,112.45681476000027,53401.1166 2025-05-07,14:20:59.000,127,11039570,13005,0,1746627658,12962.54015342,112.47091301999899,53401.13756136 2025-05-07,14:21:00.000,127,11039542,12605,0,1746627659,12962.59404389999,112.4991095400037,53401.14454848 2025-05-07,14:21:01.000,127,11039520,12925,0,1746627660,12962.63446175999,112.5343551900005,53401.158522720005 2025-05-07,14:21:02.000,127,11039501,12805,0,1746627661,12962.688352239995,112.5343551900005,53401.24935528001 2025-05-07,14:21:03.000,127,11039536,12845,0,1746627662,12962.69508854999,112.59074823000265,53401.26332952 2025-05-07,14:21:04.000,127,11039526,12925,0,1746627663,12962.72203379,112.6330430099988,53401.326213600005 2025-05-07,14:21:05.000,127,11039515,12805,0,1746627664,12962.688352239995,112.62599387999944,53401.2563424 2025-05-07,14:21:06.000,127,11039528,13125,0,1746627665,12962.73550640999,112.67533779000223,53401.31223936 2025-05-07,14:21:07.000,127,11039523,12845,0,1746627666,12962.73550640999,112.71058343999903,53401.31223936 2025-05-07,14:21:08.000,127,11039510,13005,0,1746627667,12962.70182486,112.73877996000374,53401.38211056 2025-05-07,14:21:09.000,127,11039566,13085,0,1746627668,12962.70182486,112.78812386999925,53401.38909768001 2025-05-07,14:21:10.000,127,11039512,12685,0,1746627669,12962.70182486,112.8445169100014,53401.41704616001 2025-05-07,14:21:11.000,127,11039492,13165,0,1746627670,12962.661407,112.83746778000204,53401.444994640005 2025-05-07,14:21:12.000,127,11039543,12765,0,1746627671,12962.65467068999,112.88681169000483,53401.41005904 2025-05-07,14:21:13.000,127,11039518,13045,0,1746627672,12962.627725449995,112.96435211999778,53401.493904480005 2025-05-07,14:21:14.000,127,11039474,13085,0,1746627673,12962.587307589994,112.98549951000314,53401.5008916 2025-05-07,14:21:15.000,127,11039529,13285,0,1746627674,12962.60078021,113.03484341999865,53401.563775680006 2025-05-07,14:21:16.000,127,11039546,12685,0,1746627675,12962.56036235,113.10533471999952,53401.61967264 2025-05-07,14:21:17.000,127,11039498,12645,0,1746627676,12962.526680799994,113.18287514999975,53401.62665976 2025-05-07,14:21:18.000,127,11039505,13045,0,1746627677,12962.486262939994,113.23221906000254,53401.65460824001 2025-05-07,14:21:19.000,127,11039536,12765,0,1746627678,12962.452581389989,113.2392681900019,53401.6755696 2025-05-07,14:21:20.000,127,11039515,12725,0,1746627679,12962.418899839999,113.27451383999869,53401.69653096 2025-05-07,14:21:21.000,127,11039549,12765,0,1746627680,12962.425636149994,113.31680862000212,53401.75242792001 2025-05-07,14:21:22.000,127,11039532,13005,0,1746627681,12962.351536739989,113.34500513999956,53401.731466560006 2025-05-07,14:21:23.000,127,11039506,13045,0,1746627682,12962.358273049998,113.36615253000491,53401.77338928001 2025-05-07,14:21:24.000,127,11039546,12925,0,1746627683,12962.338064119998,113.4013981800017,53401.79435064 2025-05-07,14:21:25.000,127,11039535,13245,0,1746627684,12962.290909949988,113.42959469999914,53401.80133776001 2025-05-07,14:21:26.000,127,11039502,12965,0,1746627685,12962.277437329998,113.45779122000386,53401.92011880001 2025-05-07,14:21:27.000,127,11039507,12965,0,1746627686,12962.304382569993,113.47893861000193,53401.91313168 2025-05-07,14:21:28.000,127,11039556,12925,0,1746627687,12962.237019469998,113.49303687000065,53401.90614456 2025-05-07,14:21:29.000,127,11039480,12925,0,1746627688,12962.216810539998,113.52123338999809,53401.97601576 2025-05-07,14:21:30.000,127,11039496,12725,0,1746627689,12962.203337919993,113.5494299100028,53401.96902864001 2025-05-07,14:21:31.000,127,11039516,12965,0,1746627690,12962.189865300003,113.59172468999896,53402.045886960004 2025-05-07,14:21:32.000,127,11039522,13085,0,1746627691,12962.169656370002,113.62697034000303,53401.98999000001 2025-05-07,14:21:33.000,127,11039506,12925,0,1746627692,12962.129238510002,113.67631424999854,53401.98999000001 2025-05-07,14:21:34.000,127,11039524,13165,0,1746627693,12962.048402790002,113.71860903000197,53402.07383544 2025-05-07,14:21:35.000,127,11039537,12925,0,1746627694,12962.068611720002,113.75385467999877,53402.12274528 2025-05-07,14:21:36.000,127,11039485,12765,0,1746627695,12962.088820650002,113.81024772000092,53402.08780968001 2025-05-07,14:21:37.000,127,11039487,12885,0,1746627696,12962.021457549992,113.88073902000178,53402.12274528 2025-05-07,14:21:38.000,127,11039500,13125,0,1746627697,12962.021457549992,113.91598466999858,53402.12274528 2025-05-07,14:21:39.000,127,11039478,12845,0,1746627698,12962.007984930002,114.02172162000352,53402.12274528 2025-05-07,14:21:40.000,127,11039499,13165,0,1746627699,12962.014721239997,114.07811465999839,53402.19261648 2025-05-07,14:21:41.000,127,11039485,12925,0,1746627700,12962.001248619992,114.13450770000054,53402.164668000005 2025-05-07,14:21:42.000,127,11039521,13005,0,1746627701,12961.994512309997,114.16270421999798,53402.19261648 2025-05-07,14:21:43.000,127,11039506,12925,0,1746627702,12962.001248619992,114.21909726000013,53402.17165512 2025-05-07,14:21:44.000,127,11039509,12685,0,1746627703,12962.048402790002,114.23319551999884,53402.2694748 2025-05-07,14:21:45.000,127,11039513,13245,0,1746627704,12962.034930169997,114.26139204000356,53402.25550056001 2025-05-07,14:21:46.000,127,11039491,12725,0,1746627705,12962.048402790002,114.28253943000163,53402.2694748 2025-05-07,14:21:47.000,127,11039483,12965,0,1746627706,12962.055139099997,114.29663769000035,53402.22056496 2025-05-07,14:21:48.000,127,11039534,12805,0,1746627707,12962.115765889997,114.289588560001,53402.31838464 2025-05-07,14:21:49.000,127,11039511,13125,0,1746627708,12962.129238510002,114.31073594999907,53402.31838464 2025-05-07,14:21:50.000,127,11039519,12885,0,1746627709,12962.162920059993,114.29663769000035,53402.29043616 2025-05-07,14:21:51.000,127,11039507,13045,0,1746627710,12962.203337919993,114.2543429100042,53402.31139752 2025-05-07,14:21:52.000,127,11039506,13165,0,1746627711,12962.230283159988,114.26139204000356,53402.29742328 2025-05-07,14:21:53.000,127,11039515,12685,0,1746627712,12962.263964709993,114.2543429100042,53402.339346 2025-05-07,14:21:54.000,127,11039503,13005,0,1746627713,12962.304382569993,114.19794987000205,53402.27646192001 2025-05-07,14:21:55.000,127,11039490,12965,0,1746627714,12962.338064119998,114.19090074000269,53402.35332024001 2025-05-07,14:21:56.000,127,11039525,12925,0,1746627715,12962.358273049998,114.16270421999798,53402.29742328 2025-05-07,14:21:57.000,127,11039521,12765,0,1746627716,12962.405427219994,114.12040944000182,53402.36030736 2025-05-07,14:21:58.000,127,11039516,12845,0,1746627717,12962.432372459989,114.09221292000439,53402.34633312 2025-05-07,14:21:59.000,127,11039514,13045,0,1746627718,12962.445845079994,114.1063111800031,53402.402230080006 2025-05-07,14:22:00.000,127,11039479,12885,0,1746627719,12962.466054009994,114.07106552999903,53402.402230080006 2025-05-07,14:22:01.000,127,11039526,12925,0,1746627720,12962.418899839999,114.08516378999775,53402.36729448 2025-05-07,14:22:02.000,127,11039515,12765,0,1746627721,12962.425636149994,114.07106552999903,53402.451139920006 2025-05-07,14:22:03.000,127,11039506,13005,0,1746627722,12962.432372459989,114.02877075000288,53402.39524296001 2025-05-07,14:22:04.000,127,11039451,13165,0,1746627723,12962.432372459989,114.0428690100016,53402.4790884 2025-05-07,14:22:05.000,127,11039471,12765,0,1746627724,12962.371745669989,114.0428690100016,53402.44415280001 2025-05-07,14:22:06.000,127,11039488,12805,0,1746627725,12962.365009359994,114.05696727000031,53402.50703688 2025-05-07,14:22:07.000,127,11039510,12925,0,1746627726,12962.324591499993,114.1063111800031,53402.49306264001 2025-05-07,14:22:08.000,127,11039481,13125,0,1746627727,12962.317855189998,114.07106552999903,53402.52799824 2025-05-07,14:22:09.000,127,11039522,13085,0,1746627728,12962.270701019988,114.12040944000182,53402.514024 2025-05-07,14:22:10.000,127,11039498,12965,0,1746627729,12962.237019469998,114.1415568299999,53402.54197248001 2025-05-07,14:22:11.000,127,11039536,12765,0,1746627730,12962.210074230003,114.12745857000118,53402.50703688 2025-05-07,14:22:12.000,127,11039579,12885,0,1746627731,12962.169656370002,114.17680248000397,53402.55594672 2025-05-07,14:22:13.000,127,11039477,13045,0,1746627732,12962.102293269993,114.16270421999798,53402.50703688 2025-05-07,14:22:14.000,127,11039501,13165,0,1746627733,12962.021457549992,114.13450770000054,53402.52101112001 2025-05-07,14:22:15.000,127,11039513,12925,0,1746627734,12962.034930169997,114.11336031000246,53402.500049760005 2025-05-07,14:22:16.000,127,11039519,12965,0,1746627735,12961.981039689992,114.09221292000439,53402.52101112001 2025-05-07,14:22:17.000,127,11039509,13125,0,1746627736,12961.913676589997,114.09221292000439,53402.45812704 2025-05-07,14:22:18.000,127,11039502,12885,0,1746627737,12961.900203969992,114.07106552999903,53402.44415280001 2025-05-07,14:22:19.000,127,11039482,12805,0,1746627738,12961.859786109992,114.04991814000095,53402.44415280001 2025-05-07,14:22:20.000,127,11039536,12965,0,1746627739,12961.859786109992,114.04991814000095,53402.37428160001 2025-05-07,14:22:21.000,127,11039496,13085,0,1746627740,12961.846313490001,114.03581988000224,53402.430178560004 2025-05-07,14:22:22.000,127,11039505,13285,0,1746627741,12961.812631939996,114.0076233600048,53402.381268720004 2025-05-07,14:22:23.000,127,11039504,13045,0,1746627742,12961.832840869996,113.94418119000329,53402.36729448 2025-05-07,14:22:24.000,127,11039509,13125,0,1746627743,12961.778950389991,113.93008293000457,53402.39524296001 2025-05-07,14:22:25.000,127,11039472,12805,0,1746627744,12961.846313490001,113.94418119000329,53402.29742328 2025-05-07,14:22:26.000,127,11039498,12965,0,1746627745,12961.839577179991,113.93008293000457,53402.29043616 2025-05-07,14:22:27.000,127,11039525,12845,0,1746627746,12961.886731350001,113.8948372800005,53402.29742328 2025-05-07,14:22:28.000,127,11039477,12925,0,1746627747,12961.927149210002,113.90188640999986,53402.24851344 2025-05-07,14:22:29.000,127,11039541,12885,0,1746627748,12961.893467659997,113.87368989000242,53402.22056496 2025-05-07,14:22:30.000,127,11039496,13205,0,1746627749,12961.947358140002,113.87368989000242,53402.234539200006 2025-05-07,14:22:31.000,127,11039497,12925,0,1746627750,12962.014721239997,113.87368989000242,53402.24851344 2025-05-07,14:22:32.000,127,11039494,12965,0,1746627751,12962.048402790002,113.83844423999835,53402.22056496 2025-05-07,14:22:33.000,127,11039511,12685,0,1746627752,12962.082084339992,113.84549336999771,53402.18562936001 2025-05-07,14:22:34.000,127,11039511,13045,0,1746627753,12962.142711129993,113.87368989000242,53402.15768088001 2025-05-07,14:22:35.000,127,11039479,13045,0,1746627754,12962.156183749998,113.80319859000156,53402.12274528 2025-05-07,14:22:36.000,127,11039507,12925,0,1746627755,12962.196601609998,113.7961494600022,53402.115758160005 2025-05-07,14:22:37.000,127,11039488,13005,0,1746627756,12962.230283159988,113.78910033000284,53402.08082256 2025-05-07,14:22:38.000,127,11039517,13125,0,1746627757,12962.216810539998,113.77500207000412,53402.05287408 2025-05-07,14:22:39.000,127,11039500,13045,0,1746627758,12962.304382569993,113.71155990000261,53402.066848320006 2025-05-07,14:22:40.000,127,11039537,12925,0,1746627759,12962.311118879988,113.70451077000325,53402.03889984001 2025-05-07,14:22:41.000,127,11039527,13005,0,1746627760,12962.331327809989,113.69041251000453,53401.97601576 2025-05-07,14:22:42.000,127,11039529,13005,0,1746627761,12962.331327809989,113.62697034000303,53401.97601576 2025-05-07,14:22:43.000,127,11039501,12765,0,1746627762,12962.331327809989,113.61992121000367,53401.90614456 2025-05-07,14:22:44.000,127,11039509,12845,0,1746627763,12962.263964709993,113.56352817000152,53401.91313168 2025-05-07,14:22:45.000,127,11039475,13245,0,1746627764,12962.257228399998,113.52123338999809,53401.87120896001 2025-05-07,14:22:46.000,127,11039535,12605,0,1746627765,12962.210074230003,113.52123338999809,53401.83627336 2025-05-07,14:22:47.000,127,11039490,12885,0,1746627766,12962.216810539998,113.49303687000065,53401.815312 2025-05-07,14:22:48.000,127,11039455,12965,0,1746627767,12962.203337919993,113.46484035000321,53401.80832488 2025-05-07,14:22:49.000,127,11039489,12885,0,1746627768,12962.135974819998,113.48598774000129,53401.73845368 2025-05-07,14:22:50.000,127,11039486,12605,0,1746627769,12962.102293269993,113.42959469999914,53401.6755696 2025-05-07,14:22:51.000,127,11039514,13085,0,1746627770,12962.075348029997,113.39434905000235,53401.66858248 2025-05-07,14:22:52.000,127,11039457,13165,0,1746627771,12962.041666479992,113.39434905000235,53401.59871128 2025-05-07,14:22:53.000,127,11039528,13045,0,1746627772,12962.014721239997,113.38729992000299,53401.57774992 2025-05-07,14:22:54.000,127,11039503,13085,0,1746627773,12962.001248619992,113.28861210000468,53401.563775680006 2025-05-07,14:22:55.000,127,11039475,13165,0,1746627774,12961.960830759992,113.26041557999997,53401.51486584001 2025-05-07,14:22:56.000,127,11039473,12925,0,1746627775,12961.994512309997,113.23221906000254,53401.50787872 2025-05-07,14:22:57.000,127,11039456,13205,0,1746627776,12961.981039689992,113.20402253999782,53401.46595600001 2025-05-07,14:22:58.000,127,11039505,12765,0,1746627777,12961.987776000002,113.15467863000231,53401.45896888 2025-05-07,14:22:59.000,127,11039473,13045,0,1746627778,12961.994512309997,113.14058037000359,53401.41005904 2025-05-07,14:23:00.000,127,11039530,12725,0,1746627779,12961.994512309997,113.06303994000336,53401.33320072 2025-05-07,14:23:01.000,127,11039479,12805,0,1746627780,12961.987776000002,113.00664690000121,53401.28429088 2025-05-07,14:23:02.000,127,11039525,12765,0,1746627781,12962.001248619992,112.96435211999778,53401.30525224 2025-05-07,14:23:03.000,127,11039469,12805,0,1746627782,12962.041666479992,112.90795908000291,53401.23538104 2025-05-07,14:23:04.000,127,11039521,13045,0,1746627783,12961.994512309997,112.85156604000076,53401.21441968 2025-05-07,14:23:05.000,127,11039511,12885,0,1746627784,12962.007984930002,112.7810747399999,53401.24236816 2025-05-07,14:23:06.000,127,11039475,12765,0,1746627785,12962.041666479992,112.68943605000095,53401.21441968 2025-05-07,14:23:07.000,127,11039516,12725,0,1746627786,12962.048402790002,112.6330430099988,53401.26332952 2025-05-07,14:23:08.000,127,11039528,12805,0,1746627787,12962.028193860002,112.58369910000329,53401.14454848 2025-05-07,14:23:09.000,127,11039513,13365,0,1746627788,12962.034930169997,112.57664997000393,53401.13756136 2025-05-07,14:23:10.000,127,11039493,12925,0,1746627789,12962.034930169997,112.50615867000306,53401.172496959996 2025-05-07,14:23:11.000,127,11039526,13005,0,1746627790,12962.007984930002,112.47091301999899,53401.07467728 2025-05-07,14:23:12.000,127,11039498,13045,0,1746627791,12961.940621829992,112.45681476000027,53401.15153560001 2025-05-07,14:23:13.000,127,11039487,13285,0,1746627792,12961.906940280001,112.39337258999876,53401.060703040006 2025-05-07,14:23:14.000,127,11039463,12725,0,1746627793,12961.853049799996,112.35107781000261,53401.060703040006 2025-05-07,14:23:15.000,127,11039479,13005,0,1746627794,12961.826104560001,112.35812694000197,53401.01878032 2025-05-07,14:23:16.000,127,11039480,13085,0,1746627795,12961.76547777,112.34402868000325,53400.98384472001 2025-05-07,14:23:17.000,127,11039523,12965,0,1746627796,12961.74526884,112.33697955000389,53400.96987048 2025-05-07,14:23:18.000,127,11039488,12805,0,1746627797,12961.711587289996,112.35812694000197,53400.96288336001 2025-05-07,14:23:19.000,127,11039503,12925,0,1746627798,12961.70485098,112.34402868000325,53400.91397352001 2025-05-07,14:23:20.000,127,11039501,12925,0,1746627799,12961.630751569995,112.36517607000133,53400.9069864 2025-05-07,14:23:21.000,127,11039472,13005,0,1746627800,12961.590333709995,112.36517607000133,53400.88602504001 2025-05-07,14:23:22.000,127,11039516,13005,0,1746627801,12961.59707001999,112.41451998000412,53400.872050800004 2025-05-07,14:23:23.000,127,11039467,12885,0,1746627802,12961.56338847,112.46386388999963,53400.84410232001 2025-05-07,14:23:24.000,127,11039501,12965,0,1746627803,12961.52297061,112.47091301999899,53400.78820536 2025-05-07,14:23:25.000,127,11039487,12805,0,1746627804,12961.549915849995,112.4850112799977,53400.837115199996 2025-05-07,14:23:26.000,127,11039470,13045,0,1746627805,12961.52297061,112.51320780000242,53400.8021796 2025-05-07,14:23:27.000,127,11039526,13125,0,1746627806,12961.54317954,112.55550257999857,53400.74628264001 2025-05-07,14:23:28.000,127,11039515,13485,0,1746627807,12961.590333709995,112.54845344999922,53400.704359920004 2025-05-07,14:23:29.000,127,11039485,13045,0,1746627808,12961.60380633,112.56255170999793,53400.725321280006 2025-05-07,14:23:30.000,127,11039493,12765,0,1746627809,12961.65769680999,112.54845344999922,53400.73929552 2025-05-07,14:23:31.000,127,11039530,13005,0,1746627810,12961.69811466999,112.56960084000457,53400.6624372 2025-05-07,14:23:32.000,127,11039516,12805,0,1746627811,12961.72505991,112.56960084000457,53400.62750160001 2025-05-07,14:23:33.000,127,11039485,13005,0,1746627812,12961.752005149996,112.51320780000242,53400.56461752 2025-05-07,14:23:34.000,127,11039513,12885,0,1746627813,12961.785686700001,112.47796214999835,53400.56461752 2025-05-07,14:23:35.000,127,11039439,12805,0,1746627814,12961.799159319991,112.45681476000027,53400.55064328001 2025-05-07,14:23:36.000,127,11039479,12965,0,1746627815,12961.812631939996,112.41451998000412,53400.606540240005 2025-05-07,14:23:37.000,127,11039486,12885,0,1746627816,12961.846313490001,112.39337258999876,53400.58557888 2025-05-07,14:23:38.000,127,11039467,12885,0,1746627817,12961.873258729996,112.34402868000325,53400.58557888 2025-05-07,14:23:39.000,127,11039455,13005,0,1746627818,12961.913676589997,112.28058651000174,53400.59955312001 2025-05-07,14:23:40.000,127,11039474,12965,0,1746627819,12961.906940280001,112.20304608000151,53400.57859176001 2025-05-07,14:23:41.000,127,11039492,12845,0,1746627820,12961.967567070002,112.16075129999808,53400.54365616 2025-05-07,14:23:42.000,127,11039483,12845,0,1746627821,12961.974303379997,112.09730913000385,53400.56461752 2025-05-07,14:23:43.000,127,11039453,12685,0,1746627822,12962.007984930002,112.03386696000234,53400.62750160001 2025-05-07,14:23:44.000,127,11039503,12965,0,1746627823,12962.028193860002,111.9422282700034,53400.59955312001 2025-05-07,14:23:45.000,127,11039477,13125,0,1746627824,12962.007984930002,111.87878610000189,53400.62051448 2025-05-07,14:23:46.000,127,11039472,13085,0,1746627825,12962.041666479992,111.80124567000166,53400.606540240005 2025-05-07,14:23:47.000,127,11039552,13045,0,1746627826,12962.048402790002,111.68845959000464,53400.57859176001 2025-05-07,14:23:48.000,127,11039472,13085,0,1746627827,12962.014721239997,111.61796829000377,53400.62750160001 2025-05-07,14:23:49.000,127,11039481,13085,0,1746627828,12962.007984930002,111.56862438000098,53400.61352736 2025-05-07,14:23:50.000,127,11039440,13285,0,1746627829,12962.007984930002,111.4840348200014,53400.592566 2025-05-07,14:23:51.000,127,11039503,12885,0,1746627830,12961.940621829992,111.46288743000332,53400.592566 2025-05-07,14:23:52.000,127,11039496,12765,0,1746627831,12961.947358140002,111.4487891700046,53400.606540240005 2025-05-07,14:23:53.000,127,11039501,12925,0,1746627832,12961.893467659997,111.41354352000053,53400.55064328001 2025-05-07,14:23:54.000,127,11039466,13005,0,1746627833,12961.900203969992,111.37124874000438,53400.54365616 2025-05-07,14:23:55.000,127,11039485,12965,0,1746627834,12961.826104560001,111.35010134999902,53400.557630400006 2025-05-07,14:23:56.000,127,11039519,12925,0,1746627835,12961.839577179991,111.32190483000159,53400.557630400006 2025-05-07,14:23:57.000,127,11039481,13045,0,1746627836,12961.758741459991,111.31485570000223,53400.557630400006 2025-05-07,14:23:58.000,127,11039463,12885,0,1746627837,12961.69811466999,111.32895396000094,53400.592566 2025-05-07,14:23:59.000,127,11039495,12925,0,1746627838,12961.62401526,111.28665918000479,53400.501733439996 2025-05-07,14:24:00.000,127,11039422,12965,0,1746627839,12961.59707001999,111.31485570000223,53400.57160464 2025-05-07,14:24:01.000,127,11039458,12765,0,1746627840,12961.56338847,111.32190483000159,53400.536669040004 2025-05-07,14:24:02.000,127,11039480,13205,0,1746627841,12961.49602536999,111.32895396000094,53400.57160464 2025-05-07,14:24:03.000,127,11039496,12965,0,1746627842,12961.41518964999,111.34305221999966,53400.55064328001 2025-05-07,14:24:04.000,127,11039503,13005,0,1746627843,12961.368035479994,111.34305221999966,53400.536669040004 2025-05-07,14:24:05.000,127,11039529,13045,0,1746627844,12961.307408689994,111.34305221999966,53400.536669040004 2025-05-07,14:24:06.000,127,11039459,12925,0,1746627845,12961.226572969994,111.32190483000159,53400.52968192001 2025-05-07,14:24:07.000,127,11039497,13045,0,1746627846,12961.192891419989,111.35010134999902,53400.55064328001 2025-05-07,14:24:08.000,127,11039465,12925,0,1746627847,12961.186155109994,111.32895396000094,53400.536669040004 2025-05-07,14:24:09.000,127,11039486,13125,0,1746627848,12961.112055699989,111.30780657000287,53400.557630400006 2025-05-07,14:24:10.000,127,11039499,13005,0,1746627849,12961.071637839988,111.30075744000351,53400.55064328001 2025-05-07,14:24:11.000,127,11039484,12925,0,1746627850,12961.058165219998,111.30075744000351,53400.54365616 2025-05-07,14:24:12.000,127,11039495,12925,0,1746627851,12961.011011049988,111.28665918000479,53400.56461752 2025-05-07,14:24:13.000,127,11039503,12685,0,1746627852,12961.058165219998,111.26551178999944,53400.57859176001 2025-05-07,14:24:14.000,127,11039430,13005,0,1746627853,12961.024483669993,111.2725609199988,53400.536669040004 2025-05-07,14:24:15.000,127,11039459,12605,0,1746627854,12960.977329499998,111.26551178999944,53400.50872056001 2025-05-07,14:24:16.000,127,11039546,12805,0,1746627855,12960.957120569998,111.22321701000328,53400.57160464 2025-05-07,14:24:17.000,127,11039472,12845,0,1746627856,12960.943647949993,111.22321701000328,53400.52968192001 2025-05-07,14:24:18.000,127,11039484,13045,0,1746627857,12960.943647949993,111.1386274500037,53400.51570768 2025-05-07,14:24:19.000,127,11039482,12605,0,1746627858,12960.930175330002,111.14567658000306,53400.487759200005 2025-05-07,14:24:20.000,127,11039465,12965,0,1746627859,12960.903230089993,111.11043092999898,53400.45981072001 2025-05-07,14:24:21.000,127,11039495,13005,0,1746627860,12960.896493779997,111.0892835400009,53400.501733439996 2025-05-07,14:24:22.000,127,11039472,12885,0,1746627861,12960.883021159992,111.06813615000283,53400.51570768 2025-05-07,14:24:23.000,127,11039473,12885,0,1746627862,12960.883021159992,111.03289049999876,53400.48077208001 2025-05-07,14:24:24.000,127,11039502,13045,0,1746627863,12960.862812229992,110.9905957200026,53400.501733439996 2025-05-07,14:24:25.000,127,11039507,12525,0,1746627864,12960.869548540002,110.96944833000452,53400.438849360005 2025-05-07,14:24:26.000,127,11039486,12965,0,1746627865,12960.909966400002,110.91305529000238,53400.50872056001 2025-05-07,14:24:27.000,127,11039507,12925,0,1746627866,12960.883021159992,110.9271535500011,53400.501733439996 2025-05-07,14:24:28.000,127,11039439,12925,0,1746627867,12960.883021159992,110.8919079000043,53400.51570768 2025-05-07,14:24:29.000,127,11039467,13005,0,1746627868,12960.923439019993,110.8919079000043,53400.46679784 2025-05-07,14:24:30.000,127,11039492,12725,0,1746627869,12960.896493779997,110.88485876999766,53400.487759200005 2025-05-07,14:24:31.000,127,11039523,12965,0,1746627870,12960.876284849997,110.92010442000173,53400.48077208001 2025-05-07,14:24:32.000,127,11039502,12925,0,1746627871,12960.903230089993,110.93420268000045,53400.536669040004 2025-05-07,14:24:33.000,127,11039499,12885,0,1746627872,12960.883021159992,110.9271535500011,53400.487759200005 2025-05-07,14:24:34.000,127,11039466,12765,0,1746627873,12960.930175330002,111.0258413699994,53400.49474632 2025-05-07,14:24:35.000,127,11039457,13045,0,1746627874,12960.876284849997,111.04698876000475,53400.50872056001 2025-05-07,14:24:36.000,127,11039479,13125,0,1746627875,12960.896493779997,111.11043092999898,53400.54365616 2025-05-07,14:24:37.000,127,11039531,12925,0,1746627876,12960.856075919997,111.1245291899977,53400.57160464 2025-05-07,14:24:38.000,127,11039504,13045,0,1746627877,12960.835866989997,111.25846266000008,53400.592566 2025-05-07,14:24:39.000,127,11039473,12645,0,1746627878,12960.829130680002,111.31485570000223,53400.62051448 2025-05-07,14:24:40.000,127,11039498,13285,0,1746627879,12960.802185439992,111.3853470000031,53400.59955312001 2025-05-07,14:24:41.000,127,11039439,12965,0,1746627880,12960.781976509992,111.49108395000076,53400.64846296001 2025-05-07,14:24:42.000,127,11039485,12765,0,1746627881,12960.781976509992,111.55452612000227,53400.62051448 2025-05-07,14:24:43.000,127,11039451,13125,0,1746627882,12960.775240199997,111.63206655000249,53400.64846296001 2025-05-07,14:24:44.000,127,11039479,12765,0,1746627883,12960.707877100001,111.70255785000336,53400.63448872 2025-05-07,14:24:45.000,127,11039511,13245,0,1746627884,12960.721349719992,111.78009828000359,53400.67641144001 2025-05-07,14:24:46.000,127,11039449,12965,0,1746627885,12960.748294960002,111.83649131999846,53400.6624372 2025-05-07,14:24:47.000,127,11039490,12765,0,1746627886,12960.714613409997,111.88583523000125,53400.68339856 2025-05-07,14:24:48.000,127,11039487,13085,0,1746627887,12960.755031269997,111.91403174999868,53400.63448872 2025-05-07,14:24:49.000,127,11039521,13125,0,1746627888,12960.768503890002,111.95632653000212,53400.655450080005 2025-05-07,14:24:50.000,127,11039481,12925,0,1746627889,12960.761767579992,111.94927740000276,53400.67641144001 2025-05-07,14:24:51.000,127,11039465,12965,0,1746627890,12960.849339610002,111.94927740000276,53400.69737280001 2025-05-07,14:24:52.000,127,11039476,12805,0,1746627891,12960.862812229992,111.9774739200002,53400.69737280001 2025-05-07,14:24:53.000,127,11039486,13165,0,1746627892,12960.984065809993,111.99157217999891,53400.74628264001 2025-05-07,14:24:54.000,127,11039443,12845,0,1746627893,12961.071637839988,111.96337566000147,53400.725321280006 2025-05-07,14:24:55.000,127,11039449,12925,0,1746627894,12961.152473559989,111.96337566000147,53400.69038568 2025-05-07,14:24:56.000,127,11039504,12925,0,1746627895,12961.199627729999,111.95632653000212,53400.73929552 2025-05-07,14:24:57.000,127,11039441,12605,0,1746627896,12961.29393606999,111.94927740000276,53400.74628264001 2025-05-07,14:24:58.000,127,11039446,13205,0,1746627897,12961.3815081,112.0056704400049,53400.75326976 2025-05-07,14:24:59.000,127,11039474,12885,0,1746627898,12961.43539857999,111.99157217999891,53400.8021796 2025-05-07,14:25:00.000,127,11039461,13085,0,1746627899,12961.509497989995,112.01976870000362,53400.78820536 2025-05-07,14:25:01.000,127,11039484,12845,0,1746627900,12961.57686108999,112.04796522000106,53400.8021796 2025-05-07,14:25:02.000,127,11039465,12965,0,1746627901,12961.60380633,112.11845652000193,53400.837115199996 2025-05-07,14:25:03.000,127,11039434,13045,0,1746627902,12961.60380633,112.14665303999936,53400.87903792 2025-05-07,14:25:04.000,127,11039481,12925,0,1746627903,12961.67790573999,112.18189869000344,53400.92096064 2025-05-07,14:25:05.000,127,11039496,12845,0,1746627904,12961.76547777,112.25943912000366,53400.89999928 2025-05-07,14:25:06.000,127,11039484,12845,0,1746627905,12961.785686700001,112.28058651000174,53400.92096064 2025-05-07,14:25:07.000,127,11039526,13085,0,1746627906,12961.832840869996,112.3228812899979,53400.96288336001 2025-05-07,14:25:08.000,127,11039486,13085,0,1746627907,12961.859786109992,112.35812694000197,53401.0467288 2025-05-07,14:25:09.000,127,11039516,12885,0,1746627908,12961.933885519997,112.42861824000283,53401.039741680004 2025-05-07,14:25:10.000,127,11039489,13005,0,1746627909,12961.981039689992,112.44976563000091,53401.109612880005 2025-05-07,14:25:11.000,127,11039529,12845,0,1746627910,12962.061875409992,112.44271650000155,53401.158522720005 2025-05-07,14:25:12.000,127,11039510,12805,0,1746627911,12962.135974819998,112.40747085000476,53401.1864712 2025-05-07,14:25:13.000,127,11039461,12845,0,1746627912,12962.196601609998,112.39337258999876,53401.17948408001 2025-05-07,14:25:14.000,127,11039531,12805,0,1746627913,12962.243755779993,112.40042171999812,53401.228393920006 2025-05-07,14:25:15.000,127,11039488,13045,0,1746627914,12962.358273049998,112.34402868000325,53401.228393920006 2025-05-07,14:25:16.000,127,11039541,12965,0,1746627915,12962.459317699999,112.33697955000389,53401.24236816 2025-05-07,14:25:17.000,127,11039536,12605,0,1746627916,12962.55362603999,112.28058651000174,53401.291278 2025-05-07,14:25:18.000,127,11039536,12925,0,1746627917,12962.661407,112.25943912000366,53401.375123440004 2025-05-07,14:25:19.000,127,11039519,12925,0,1746627918,12962.83655105999,112.20304608000151,53401.396084800006 2025-05-07,14:25:20.000,127,11039471,13285,0,1746627919,12962.998222499991,112.19599695000215,53401.52884008 2025-05-07,14:25:21.000,127,11039493,12725,0,1746627920,12963.112739769997,112.17484956000408,53401.52884008 2025-05-07,14:25:22.000,127,11039502,13085,0,1746627921,12963.227257040002,112.15370216999872,53401.58473704001 2025-05-07,14:25:23.000,127,11039498,12925,0,1746627922,12963.409137410003,112.21714434000023,53401.661595360005 2025-05-07,14:25:24.000,127,11039504,13125,0,1746627923,12963.543863609993,112.2523899900043,53401.73845368 2025-05-07,14:25:25.000,127,11039522,12765,0,1746627924,12963.631435639989,112.2876356400011,53401.79435064 2025-05-07,14:25:26.000,127,11039525,13245,0,1746627925,12963.73248028999,112.3228812899979,53401.878196080004 2025-05-07,14:25:27.000,127,11039481,13045,0,1746627926,12963.82005232,112.3863234599994,53401.97601576 2025-05-07,14:25:28.000,127,11039494,13165,0,1746627927,12963.90088804,112.4850112799977,53401.98300288 2025-05-07,14:25:29.000,127,11039512,12965,0,1746627928,12963.93456958999,112.58369910000329,53402.10178392 2025-05-07,14:25:30.000,127,11039503,12725,0,1746627929,12963.95477851999,112.68238692000159,53402.15768088001 2025-05-07,14:25:31.000,127,11039492,12765,0,1746627930,12964.03561423999,112.78812386999925,53402.24851344 2025-05-07,14:25:32.000,127,11039520,13125,0,1746627931,12964.069295789996,112.89386082000419,53402.30441040001 2025-05-07,14:25:33.000,127,11039485,13005,0,1746627932,12964.10297734,113.01369603000057,53402.37428160001 2025-05-07,14:25:34.000,127,11039496,12685,0,1746627933,12964.11644995999,113.08418733000144,53402.41620432 2025-05-07,14:25:35.000,127,11039518,13125,0,1746627934,12964.129922579996,113.1899242799991,53402.46511416 2025-05-07,14:25:36.000,127,11039508,12725,0,1746627935,12964.18381306,113.24631732000125,53402.50703688 2025-05-07,14:25:37.000,127,11039496,13205,0,1746627936,12964.190549369996,113.30975949000276,53402.618830800006 2025-05-07,14:25:38.000,127,11039491,12805,0,1746627937,12964.230967229996,113.32385775000148,53402.667740640005 2025-05-07,14:25:39.000,127,11039508,12885,0,1746627938,12964.264648780001,113.38025079000363,53402.77953456001 2025-05-07,14:25:40.000,127,11039490,12765,0,1746627939,12964.305066640001,113.38729992000299,53402.82145728 2025-05-07,14:25:41.000,127,11039488,12765,0,1746627940,12964.345484500001,113.38025079000363,53402.87036712 2025-05-07,14:25:42.000,127,11039514,13085,0,1746627941,12964.453265459997,113.38025079000363,53402.91228984 2025-05-07,14:25:43.000,127,11039497,12965,0,1746627942,12964.520628559992,113.35910339999828,53402.96119968 2025-05-07,14:25:44.000,127,11039539,12965,0,1746627943,12964.594727969998,113.35205426999892,53403.003122400005 2025-05-07,14:25:45.000,127,11039522,13085,0,1746627944,12964.715981549998,113.31680862000212,53403.1079292 2025-05-07,14:25:46.000,127,11039471,13045,0,1746627945,12964.796817269998,113.3379560100002,53403.170813280005 2025-05-07,14:25:47.000,127,11039465,12965,0,1746627946,12964.918070849999,113.33090688000084,53403.22671024 2025-05-07,14:25:48.000,127,11039454,13005,0,1746627947,12964.99217025999,113.35205426999892,53403.289594320006 2025-05-07,14:25:49.000,127,11039529,12925,0,1746627948,12965.03258811999,113.37320166000427,53403.387414000004 2025-05-07,14:25:50.000,127,11039494,12765,0,1746627949,12965.106687529995,113.38729992000299,53403.49920792001 2025-05-07,14:25:51.000,127,11039542,13005,0,1746627950,12965.19425955999,113.40844731000107,53403.54113064 2025-05-07,14:25:52.000,127,11039489,13045,0,1746627951,12965.25488634999,113.47893861000193,53403.53414352 2025-05-07,14:25:53.000,127,11039504,12925,0,1746627952,12965.328985759996,113.55647904000216,53403.624976080006 2025-05-07,14:25:54.000,127,11039504,12965,0,1746627953,12965.34245838,113.64106860000174,53403.69484728001 2025-05-07,14:25:55.000,127,11039484,13285,0,1746627954,12965.38287624,113.69041251000453,53403.73677000001 2025-05-07,14:25:56.000,127,11039478,12805,0,1746627955,12965.38287624,113.80319859000156,53403.85555104 2025-05-07,14:25:57.000,127,11039462,12925,0,1746627956,12965.389612549996,113.93008293000457,53403.85555104 2025-05-07,14:25:58.000,127,11039489,12965,0,1746627957,12965.40308517,114.00057422999816,53403.95337072001 2025-05-07,14:25:59.000,127,11039483,12845,0,1746627958,12965.389612549996,114.16975335000461,53404.009267680005 2025-05-07,14:26:00.000,127,11039524,13125,0,1746627959,12965.409821479996,114.23319551999884,53404.10010024001 2025-05-07,14:26:01.000,127,11039492,13085,0,1746627960,12965.423294100001,114.38122724999994,53404.11407448 2025-05-07,14:26:02.000,127,11039504,13165,0,1746627961,12965.463711960001,114.46581680999952,53404.13503584 2025-05-07,14:26:03.000,127,11039465,13005,0,1746627962,12965.483920890001,114.54335723999975,53404.21189416 2025-05-07,14:26:04.000,127,11039492,13205,0,1746627963,12965.483920890001,114.60679941000126,53404.23285552 2025-05-07,14:26:05.000,127,11039513,12845,0,1746627964,12965.537811369992,114.70548722999956,53404.23285552 2025-05-07,14:26:06.000,127,11039493,12925,0,1746627965,12965.544547680001,114.80417504999787,53404.3306752 2025-05-07,14:26:07.000,127,11039508,13045,0,1746627966,12965.591701849997,114.87466634999873,53404.35862368 2025-05-07,14:26:08.000,127,11039506,12805,0,1746627967,12965.645592330002,114.88171547999809,53404.42849488 2025-05-07,14:26:09.000,127,11039464,12925,0,1746627968,12965.638856019992,114.96630503999768,53404.442469120004 2025-05-07,14:26:10.000,127,11039516,13045,0,1746627969,12965.712955429997,114.97335417000431,53404.50535320001 2025-05-07,14:26:11.000,127,11039504,12725,0,1746627970,12965.814000079998,114.99450156000239,53404.45644336001 2025-05-07,14:26:12.000,127,11039510,12965,0,1746627971,12965.881363179993,115.02974720999919,53404.5402888 2025-05-07,14:26:13.000,127,11039474,12925,0,1746627972,12965.908308419988,115.06499286000326,53404.53330168001 2025-05-07,14:26:14.000,127,11039458,13365,0,1746627973,12965.995880449998,115.10023851000005,53404.58919864 2025-05-07,14:26:15.000,127,11039471,12965,0,1746627974,12966.069979859989,115.07204199000262,53404.53330168001 2025-05-07,14:26:16.000,127,11039513,13485,0,1746627975,12966.17776082,115.0931893800007,53404.6450956 2025-05-07,14:26:17.000,127,11039517,12965,0,1746627976,12966.245123919995,115.07204199000262,53404.6450956 2025-05-07,14:26:18.000,127,11039499,12925,0,1746627977,12966.33943226,115.0579437300039,53404.73592816 2025-05-07,14:26:19.000,127,11039475,13005,0,1746627978,12966.47415845999,115.05089460000454,53404.680031200005 2025-05-07,14:26:20.000,127,11039460,12765,0,1746627979,12966.528048939996,115.03679633999855,53404.66605696 2025-05-07,14:26:21.000,127,11039529,13245,0,1746627980,12966.615620969991,115.01564895000047,53404.777850880004 2025-05-07,14:26:22.000,127,11039505,12925,0,1746627981,12966.682984070001,115.02269807999983,53404.81278648 2025-05-07,14:26:23.000,127,11039519,12685,0,1746627982,12966.804237650002,115.00859982000111,53404.83374784 2025-05-07,14:26:24.000,127,11039506,12765,0,1746627983,12966.831182889997,115.01564895000047,53404.81977360001 2025-05-07,14:26:25.000,127,11039464,12845,0,1746627984,12966.912018609997,115.02974720999919,53404.8547092 2025-05-07,14:26:26.000,127,11039498,12845,0,1746627985,12966.965909090002,115.00859982000111,53404.83374784 2025-05-07,14:26:27.000,127,11039509,13125,0,1746627986,12967.040008499993,115.00859982000111,53404.88265768 2025-05-07,14:26:28.000,127,11039514,12845,0,1746627987,12967.053481119998,115.01564895000047,53404.88265768 2025-05-07,14:26:29.000,127,11039518,13085,0,1746627988,12967.060217429993,115.01564895000047,53404.87567056 2025-05-07,14:26:30.000,127,11039465,12845,0,1746627989,12967.066953740003,115.02974720999919,53404.84073496001 2025-05-07,14:26:31.000,127,11039541,12845,0,1746627990,12967.093898979998,115.0579437300039,53404.847722080005 2025-05-07,14:26:32.000,127,11039495,13205,0,1746627991,12967.046744810003,115.05089460000454,53404.88964480001 2025-05-07,14:26:33.000,127,11039492,12925,0,1746627992,12967.013063259998,115.12843503000477,53404.9245804 2025-05-07,14:26:34.000,127,11039500,13525,0,1746627993,12966.952436469997,115.13548416000413,53404.966503120006 2025-05-07,14:26:35.000,127,11039514,12885,0,1746627994,12966.918754919992,115.16368068000156,53405.00143872 2025-05-07,14:26:36.000,127,11039541,12965,0,1746627995,12966.851391819997,115.22007372000371,53405.04336144 2025-05-07,14:26:37.000,127,11039526,12925,0,1746627996,12966.784028720002,115.23417198000243,53404.98746448001 2025-05-07,14:26:38.000,127,11039502,12965,0,1746627997,12966.743610860001,115.26236849999987,53405.05034856 2025-05-07,14:26:39.000,127,11039533,12965,0,1746627998,12966.703193000001,115.33285980000073,53405.015412960005 2025-05-07,14:26:40.000,127,11039494,13005,0,1746627999,12966.629093589996,115.33285980000073,53405.015412960005 2025-05-07,14:26:41.000,127,11039497,13125,0,1746628000,12966.55499417999,115.41040023000096,53405.05034856 2025-05-07,14:26:42.000,127,11039488,12925,0,1746628001,12966.48089477,115.42449848999968,53405.00143872 2025-05-07,14:26:43.000,127,11039512,13085,0,1746628002,12966.37311380999,115.48089153000183,53405.02240008 2025-05-07,14:26:44.000,127,11039503,13125,0,1746628003,12966.31248701999,115.50908804999926,53405.03637432001 2025-05-07,14:26:45.000,127,11039470,12965,0,1746628004,12966.27880547,115.52318630999798,53405.03637432001 2025-05-07,14:26:46.000,127,11039513,13125,0,1746628005,12966.21817868,115.55843196000205,53405.00143872 2025-05-07,14:26:47.000,127,11039488,12925,0,1746628006,12966.17102450999,115.57957935000013,53404.95951600001 2025-05-07,14:26:48.000,127,11039483,12925,0,1746628007,12966.137342959999,115.62892326000292,53404.93855464001 2025-05-07,14:26:49.000,127,11039521,13005,0,1746628008,12966.069979859989,115.65711978000036,53404.88964480001 2025-05-07,14:26:50.000,127,11039510,13045,0,1746628009,12966.036298309999,115.69941456000379,53404.88964480001 2025-05-07,14:26:51.000,127,11039529,12925,0,1746628010,12966.009353069989,115.74170933999994,53404.88265768 2025-05-07,14:26:52.000,127,11039514,13205,0,1746628011,12966.016089379998,115.74170933999994,53404.81278648 2025-05-07,14:26:53.000,127,11039544,12925,0,1746628012,12965.995880449998,115.73466021000058,53404.784838 2025-05-07,14:26:54.000,127,11039518,12765,0,1746628013,12965.995880449998,115.75580759999866,53404.749902400006 2025-05-07,14:26:55.000,127,11039553,12965,0,1746628014,12966.002616759994,115.76990586000466,53404.73592816 2025-05-07,14:26:56.000,127,11039512,13005,0,1746628015,12966.009353069989,115.80515151000145,53404.70099256001 2025-05-07,14:26:57.000,127,11039507,13205,0,1746628016,12966.043034619994,115.80515151000145,53404.67304408001 2025-05-07,14:26:58.000,127,11039540,13045,0,1746628017,12966.083452479994,115.84744629000488,53404.68701832 2025-05-07,14:26:59.000,127,11039512,12725,0,1746628018,12966.11039771999,115.86859368000296,53404.57522440001 2025-05-07,14:27:00.000,127,11039499,12805,0,1746628019,12966.137342959999,115.8615445500036,53404.51932744 2025-05-07,14:27:01.000,127,11039509,13165,0,1746628020,12966.17776082,115.8967902000004,53404.45644336001 2025-05-07,14:27:02.000,127,11039523,12605,0,1746628021,12966.19796975,115.93203585000447,53404.463430480006 2025-05-07,14:27:03.000,127,11039539,12885,0,1746628022,12966.204706059994,115.95318324000255,53404.414520640006 2025-05-07,14:27:04.000,127,11039476,13365,0,1746628023,12966.21817868,115.95318324000255,53404.45644336001 2025-05-07,14:27:05.000,127,11039505,13085,0,1746628024,12966.224914989994,116.0095762800047,53404.37259792 2025-05-07,14:27:06.000,127,11039513,13205,0,1746628025,12966.245123919995,116.03072367000277,53404.344649440005 2025-05-07,14:27:07.000,127,11039499,12965,0,1746628026,12966.23165129999,116.03072367000277,53404.28875248001 2025-05-07,14:27:08.000,127,11039526,12965,0,1746628027,12966.23165129999,116.05187106000085,53404.19791992001 2025-05-07,14:27:09.000,127,11039519,13085,0,1746628028,12966.23165129999,116.08006757999829,53404.079138880006 2025-05-07,14:27:10.000,127,11039535,13285,0,1746628029,12966.25859654,116.05892019000021,53404.07215176001 2025-05-07,14:27:11.000,127,11039462,12965,0,1746628030,12966.224914989994,116.05892019000021,53403.98131920001 2025-05-07,14:27:12.000,127,11039489,13165,0,1746628031,12966.23838761,116.02367454000341,53403.939396480004 2025-05-07,14:27:13.000,127,11039516,12845,0,1746628032,12966.285541779995,116.05187106000085,53403.85555104 2025-05-07,14:27:14.000,127,11039524,13325,0,1746628033,12966.285541779995,115.94613411000319,53403.82061544 2025-05-07,14:27:15.000,127,11039508,13125,0,1746628034,12966.29227808999,115.88974107000104,53403.79965408 2025-05-07,14:27:16.000,127,11039526,12965,0,1746628035,12966.33269594999,115.84744629000488,53403.722795760004 2025-05-07,14:27:17.000,127,11039530,12765,0,1746628036,12966.33943226,115.78400412000337,53403.66689880001 2025-05-07,14:27:18.000,127,11039494,12685,0,1746628037,12966.35290487999,115.67826716999843,53403.63895032 2025-05-07,14:27:19.000,127,11039486,12925,0,1746628038,12966.41353166999,115.64302152000164,53403.59004048 2025-05-07,14:27:20.000,127,11039504,12885,0,1746628039,12966.406795359995,115.5513828300027,53403.562092 2025-05-07,14:27:21.000,127,11039489,12805,0,1746628040,12966.43374059999,115.49498979000055,53403.506195040005 2025-05-07,14:27:22.000,127,11039529,12965,0,1746628041,12966.5011037,115.41744936000032,53403.47125944 2025-05-07,14:27:23.000,127,11039549,12765,0,1746628042,12966.51457631999,115.31876154000201,53403.436323840004 2025-05-07,14:27:24.000,127,11039499,12765,0,1746628043,12966.49436738999,115.21302459000435,53403.37343976 2025-05-07,14:27:25.000,127,11039537,13085,0,1746628044,12966.5011037,115.17072981000092,53403.4223496 2025-05-07,14:27:26.000,127,11039519,13285,0,1746628045,12966.46068584,115.11433676999877,53403.35946552001 2025-05-07,14:27:27.000,127,11039497,13045,0,1746628046,12966.427004289995,115.03679633999855,53403.36645264 2025-05-07,14:27:28.000,127,11039501,12805,0,1746628047,12966.39332273999,114.95925590999832,53403.28260720001 2025-05-07,14:27:29.000,127,11039503,13245,0,1746628048,12966.33269594999,114.88171547999809,53403.268632960004 2025-05-07,14:27:30.000,127,11039500,12965,0,1746628049,12966.305750709995,114.81827331000386,53403.240684480006 2025-05-07,14:27:31.000,127,11039558,12885,0,1746628050,12966.265332849995,114.77597853000043,53403.1778004 2025-05-07,14:27:32.000,127,11039497,12765,0,1746628051,12966.21144236999,114.69138897000084,53403.219723120004 2025-05-07,14:27:33.000,127,11039492,12885,0,1746628052,12966.17102450999,114.66319245000341,53403.1778004 2025-05-07,14:27:34.000,127,11039496,12885,0,1746628053,12966.117134029999,114.5997502800019,53403.11491632001 2025-05-07,14:27:35.000,127,11039509,12845,0,1746628054,12966.049770929989,114.52925898000103,53403.121903440006 2025-05-07,14:27:36.000,127,11039446,13125,0,1746628055,12965.968935209989,114.51516072000231,53403.072993600006 2025-05-07,14:27:37.000,127,11039486,12925,0,1746628056,12965.854417939998,114.46581680999952,53403.01010952 2025-05-07,14:27:38.000,127,11039478,12805,0,1746628057,12965.726428050002,114.40237463999802,53403.01709664 2025-05-07,14:27:39.000,127,11039495,12885,0,1746628058,12965.672537569997,114.31073594999907,53402.96119968 2025-05-07,14:27:40.000,127,11039512,12925,0,1746628059,12965.591701849997,114.28253943000163,53402.98914816 2025-05-07,14:27:41.000,127,11039477,12845,0,1746628060,12965.477184579991,114.2402446499982,53402.94023832 2025-05-07,14:27:42.000,127,11039520,12925,0,1746628061,12965.40308517,114.17680248000397,53402.92626408001 2025-05-07,14:27:43.000,127,11039451,13005,0,1746628062,12965.28183159,114.1063111800031,53402.87036712 2025-05-07,14:27:44.000,127,11039499,13045,0,1746628063,12965.17405062999,114.08516378999775,53402.84940576 2025-05-07,14:27:45.000,127,11039503,12885,0,1746628064,12965.086478599995,114.04991814000095,53402.884341360004 2025-05-07,14:27:46.000,127,11039511,12925,0,1746628065,12965.03258811999,113.9935250999988,53402.82844440001 2025-05-07,14:27:47.000,127,11039475,12885,0,1746628066,12964.99217025999,113.91598466999858,53402.80748304001 2025-05-07,14:27:48.000,127,11039510,12605,0,1746628067,12964.918070849999,113.90893553999922,53402.81447016 2025-05-07,14:27:49.000,127,11039472,13125,0,1746628068,12964.89112560999,113.86664076000307,53402.80748304001 2025-05-07,14:27:50.000,127,11039530,13165,0,1746628069,12964.830498819989,113.80319859000156,53402.81447016 2025-05-07,14:27:51.000,127,11039511,12925,0,1746628070,12964.810289889989,113.71155990000261,53402.7236376 2025-05-07,14:27:52.000,127,11039501,12765,0,1746628071,12964.756399409998,113.66926511999918,53402.75158608 2025-05-07,14:27:53.000,127,11039524,12925,0,1746628072,12964.709245239988,113.59172468999896,53402.716650480004 2025-05-07,14:27:54.000,127,11039532,13045,0,1746628073,12964.689036309988,113.52123338999809,53402.667740640005 2025-05-07,14:27:55.000,127,11039510,13005,0,1746628074,12964.702508929993,113.46484035000321,53402.716650480004 2025-05-07,14:27:56.000,127,11039539,12805,0,1746628075,12964.682299999993,113.36615253000491,53402.618830800006 2025-05-07,14:27:57.000,127,11039516,12925,0,1746628076,12964.675563689998,113.3027103600034,53402.64677928 2025-05-07,14:27:58.000,127,11039523,12885,0,1746628077,12964.614936899998,113.24631732000125,53402.597869440004 2025-05-07,14:27:59.000,127,11039522,13245,0,1746628078,12964.655354759998,113.14762950000295,53402.56293384001 2025-05-07,14:28:00.000,127,11039538,12805,0,1746628079,12964.648618449988,113.09828559000016,53402.5838952 2025-05-07,14:28:01.000,127,11039543,12965,0,1746628080,12964.594727969998,113.02779428999929,53402.56293384001 2025-05-07,14:28:02.000,127,11039486,12885,0,1746628081,12964.581255349993,112.9925486400025,53402.53498536 2025-05-07,14:28:03.000,127,11039527,13085,0,1746628082,12964.574519039998,112.90090995000355,53402.55594672 2025-05-07,14:28:04.000,127,11039509,13125,0,1746628083,12964.554310109997,112.85156604000076,53402.50703688 2025-05-07,14:28:05.000,127,11039545,13085,0,1746628084,12964.513892249997,112.81632039000397,53402.548959600004 2025-05-07,14:28:06.000,127,11039556,13285,0,1746628085,12964.426320220002,112.7810747399999,53402.55594672 2025-05-07,14:28:07.000,127,11039520,13085,0,1746628086,12964.392638669997,112.70353430999967,53402.514024 2025-05-07,14:28:08.000,127,11039500,12965,0,1746628087,12964.332011879997,112.68238692000159,53402.500049760005 2025-05-07,14:28:09.000,127,11039550,12765,0,1746628088,12964.278121399992,112.6330430099988,53402.45812704 2025-05-07,14:28:10.000,127,11039532,12925,0,1746628089,12964.237703539991,112.60484649000136,53402.50703688 2025-05-07,14:28:11.000,127,11039535,13365,0,1746628090,12964.197285679991,112.56255170999793,53402.451139920006 2025-05-07,14:28:12.000,127,11039478,13005,0,1746628091,12964.190549369996,112.5343551900005,53402.451139920006 2025-05-07,14:28:13.000,127,11039548,13125,0,1746628092,12964.156867819991,112.50615867000306,53402.451139920006 2025-05-07,14:28:14.000,127,11039566,12805,0,1746628093,12964.07603209999,112.44976563000091,53402.4092172 2025-05-07,14:28:15.000,127,11039514,13285,0,1746628094,12964.049086859995,112.40747085000476,53402.39524296001 2025-05-07,14:28:16.000,127,11039504,12965,0,1746628095,12964.00193269,112.37222520000068,53402.35332024001 2025-05-07,14:28:17.000,127,11039530,13085,0,1746628096,12963.92109697,112.37222520000068,53402.30441040001 2025-05-07,14:28:18.000,127,11039467,13005,0,1746628097,12963.92109697,112.30878302999918,53402.31139752 2025-05-07,14:28:19.000,127,11039518,13285,0,1746628098,12963.85373386999,112.30173389999982,53402.32537176001 2025-05-07,14:28:20.000,127,11039528,12845,0,1746628099,12963.82005232,112.27353738000238,53402.35332024001 2025-05-07,14:28:21.000,127,11039490,12725,0,1746628100,12963.698798739999,112.27353738000238,53402.31139752 2025-05-07,14:28:22.000,127,11039477,12885,0,1746628101,12963.705535049994,112.2523899900043,53402.24152632 2025-05-07,14:28:23.000,127,11039542,12885,0,1746628102,12963.638171949999,112.23124259999895,53402.213577840004 2025-05-07,14:28:24.000,127,11039505,12965,0,1746628103,12963.570808849989,112.24534085999767,53402.17165512 2025-05-07,14:28:25.000,127,11039486,12965,0,1746628104,12963.557336229998,112.23124259999895,53402.1996036 2025-05-07,14:28:26.000,127,11039460,12765,0,1746628105,12963.537127299998,112.27353738000238,53402.18562936001 2025-05-07,14:28:27.000,127,11039474,12845,0,1746628106,12963.476500509998,112.2523899900043,53402.164668000005 2025-05-07,14:28:28.000,127,11039471,12885,0,1746628107,12963.415873719998,112.25943912000366,53402.1996036 2025-05-07,14:28:29.000,127,11039484,12965,0,1746628108,12963.361983239993,112.28058651000174,53402.14370664 2025-05-07,14:28:30.000,127,11039511,12805,0,1746628109,12963.314829069997,112.30878302999918,53402.17165512 2025-05-07,14:28:31.000,127,11039498,13165,0,1746628110,12963.314829069997,112.31583215999854,53402.17165512 2025-05-07,14:28:32.000,127,11039497,13085,0,1746628111,12963.267674900002,112.36517607000133,53402.14370664 2025-05-07,14:28:33.000,127,11039532,12925,0,1746628112,12963.213784419997,112.37927433000004,53402.13671952001 2025-05-07,14:28:34.000,127,11039511,12805,0,1746628113,12963.173366559997,112.44976563000091,53402.14370664 2025-05-07,14:28:35.000,127,11039518,13005,0,1746628114,12963.052112979996,112.49206041000434,53402.08082256 2025-05-07,14:28:36.000,127,11039475,12925,0,1746628115,12963.045376670001,112.52025693000178,53402.15768088001 2025-05-07,14:28:37.000,127,11039521,13045,0,1746628116,12962.930859399996,112.58369910000329,53402.094796800004 2025-05-07,14:28:38.000,127,11039458,12925,0,1746628117,12962.850023679996,112.61894475000008,53402.10178392 2025-05-07,14:28:39.000,127,11039451,13045,0,1746628118,12962.79613319999,112.68943605000095,53402.1297324 2025-05-07,14:28:40.000,127,11039519,13085,0,1746628119,12962.71529747999,112.71058343999903,53402.066848320006 2025-05-07,14:28:41.000,127,11039503,12565,0,1746628120,12962.65467068999,112.78812386999925,53402.094796800004 2025-05-07,14:28:42.000,127,11039500,12925,0,1746628121,12962.587307589994,112.85156604000076,53402.05986120001 2025-05-07,14:28:43.000,127,11039498,12925,0,1746628122,12962.486262939994,112.89386082000419,53402.03889984001 2025-05-07,14:28:44.000,127,11039491,13125,0,1746628123,12962.439108769999,112.95025385999907,53402.00396424 2025-05-07,14:28:45.000,127,11039473,12845,0,1746628124,12962.371745669989,113.01369603000057,53401.996977120005 2025-05-07,14:28:46.000,127,11039477,12925,0,1746628125,12962.263964709993,113.04894168000465,53401.96204152 2025-05-07,14:28:47.000,127,11039474,12885,0,1746628126,12962.183128989993,113.11943297999824,53401.90614456 2025-05-07,14:28:48.000,127,11039442,12845,0,1746628127,12962.129238510002,113.16172776000167,53401.94108016001 2025-05-07,14:28:49.000,127,11039494,13045,0,1746628128,12962.041666479992,113.21812080000382,53401.91313168 2025-05-07,14:28:50.000,127,11039481,12845,0,1746628129,12961.947358140002,113.27451383999869,53401.85723472 2025-05-07,14:28:51.000,127,11039460,13285,0,1746628130,12961.893467659997,113.27451383999869,53401.829286240005 2025-05-07,14:28:52.000,127,11039504,13125,0,1746628131,12961.826104560001,113.31680862000212,53401.79435064 2025-05-07,14:28:53.000,127,11039492,12885,0,1746628132,12961.792423009996,113.38729992000299,53401.780376400005 2025-05-07,14:28:54.000,127,11039479,12965,0,1746628133,12961.731796219996,113.4013981800017,53401.759415040004 2025-05-07,14:28:55.000,127,11039487,13165,0,1746628134,12961.718323599991,113.42254556999978,53401.66858248 2025-05-07,14:28:56.000,127,11039441,12845,0,1746628135,12961.671169429996,113.47893861000193,53401.63364688001 2025-05-07,14:28:57.000,127,11039488,12885,0,1746628136,12961.66443312,113.46484035000321,53401.661595360005 2025-05-07,14:28:58.000,127,11039479,12925,0,1746628137,12961.68464205,113.48598774000129,53401.50787872 2025-05-07,14:28:59.000,127,11039513,13285,0,1746628138,12961.67790573999,113.50713512999937,53401.493904480005 2025-05-07,14:29:00.000,127,11039492,12965,0,1746628139,12961.69811466999,113.57057730000088,53401.45198176 2025-05-07,14:29:01.000,127,11039499,12845,0,1746628140,12961.66443312,113.57057730000088,53401.43800752001 2025-05-07,14:29:02.000,127,11039458,12965,0,1746628141,12961.691378359996,113.56352817000152,53401.375123440004 2025-05-07,14:29:03.000,127,11039490,13205,0,1746628142,12961.66443312,113.57762643000024,53401.291278 2025-05-07,14:29:04.000,127,11039465,13085,0,1746628143,12961.70485098,113.59877381999831,53401.27031664001 2025-05-07,14:29:05.000,127,11039507,13165,0,1746628144,12961.731796219996,113.5846755599996,53401.24935528001 2025-05-07,14:29:06.000,127,11039470,13285,0,1746628145,12961.805895630001,113.62697034000303,53401.20044544001 2025-05-07,14:29:07.000,127,11039466,13005,0,1746628146,12961.832840869996,113.61287208000431,53401.12358712 2025-05-07,14:29:08.000,127,11039478,12845,0,1746628147,12961.839577179991,113.63401947000239,53401.14454848 2025-05-07,14:29:09.000,127,11039475,12845,0,1746628148,12961.879995039992,113.64106860000174,53401.13057424001 2025-05-07,14:29:10.000,127,11039474,13005,0,1746628149,12961.933885519997,113.64106860000174,53401.1166 2025-05-07,14:29:11.000,127,11039502,13045,0,1746628150,12961.954094449997,113.63401947000239,53401.02576744 2025-05-07,14:29:12.000,127,11039458,12965,0,1746628151,12961.987776000002,113.6481177300011,53401.01878032 2025-05-07,14:29:13.000,127,11039508,12685,0,1746628152,12962.034930169997,113.61287208000431,53400.98384472001 2025-05-07,14:29:14.000,127,11039457,12925,0,1746628153,12962.122502199993,113.61287208000431,53400.96288336001 2025-05-07,14:29:15.000,127,11039496,13125,0,1746628154,12962.162920059993,113.57057730000088,53400.941922000005 2025-05-07,14:29:16.000,127,11039506,12685,0,1746628155,12962.216810539998,113.56352817000152,53400.89999928 2025-05-07,14:29:17.000,127,11039472,13125,0,1746628156,12962.304382569993,113.52123338999809,53400.92096064 2025-05-07,14:29:18.000,127,11039455,13005,0,1746628157,12962.338064119998,113.49303687000065,53400.86506368001 2025-05-07,14:29:19.000,127,11039458,13085,0,1746628158,12962.418899839999,113.4507420900045,53400.85807656 2025-05-07,14:29:20.000,127,11039500,12845,0,1746628159,12962.486262939994,113.4366438299985,53400.837115199996 2025-05-07,14:29:21.000,127,11039467,13165,0,1746628160,12962.51320817999,113.42959469999914,53400.83012808 2025-05-07,14:29:22.000,127,11039459,13045,0,1746628161,12962.61425282999,113.38729992000299,53400.78121824 2025-05-07,14:29:23.000,127,11039508,12805,0,1746628162,12962.647934379995,113.34500513999956,53400.8021796 2025-05-07,14:29:24.000,127,11039498,12765,0,1746628163,12962.70182486,113.29566123000404,53400.78121824 2025-05-07,14:29:25.000,127,11039484,13125,0,1746628164,12962.789396889995,113.21812080000382,53400.8021796 2025-05-07,14:29:26.000,127,11039523,13125,0,1746628165,12962.850023679996,113.19697340999846,53400.78121824 2025-05-07,14:29:27.000,127,11039470,13125,0,1746628166,12962.88370523,113.16172776000167,53400.79519248001 2025-05-07,14:29:28.000,127,11039514,12885,0,1746628167,12962.917386779991,113.13353124000423,53400.78121824 2025-05-07,14:29:29.000,127,11039465,12965,0,1746628168,12962.971277259996,113.10533471999952,53400.872050800004 2025-05-07,14:29:30.000,127,11039502,12805,0,1746628169,12963.004958810001,113.09828559000016,53400.85807656 2025-05-07,14:29:31.000,127,11039465,13045,0,1746628170,12963.004958810001,113.04189254999801,53400.837115199996 2025-05-07,14:29:32.000,127,11039500,12965,0,1746628171,12963.072321909996,113.04894168000465,53400.872050800004 2025-05-07,14:29:33.000,127,11039506,13045,0,1746628172,12963.072321909996,113.02779428999929,53400.85108944 2025-05-07,14:29:34.000,127,11039478,13045,0,1746628173,12963.085794530001,112.99959777000186,53400.85807656 2025-05-07,14:29:35.000,127,11039504,13005,0,1746628174,12963.085794530001,113.01369603000057,53400.9069864 2025-05-07,14:29:36.000,127,11039478,12965,0,1746628175,12963.139685009992,113.02074515999993,53400.89999928 2025-05-07,14:29:37.000,127,11039521,12765,0,1746628176,12963.132948699997,113.02779428999929,53400.94890912 2025-05-07,14:29:38.000,127,11039475,12965,0,1746628177,12963.119476079992,113.01369603000057,53400.94890912 2025-05-07,14:29:39.000,127,11039474,12765,0,1746628178,12963.159893939992,113.04189254999801,53401.004806079996 2025-05-07,14:29:40.000,127,11039487,13205,0,1746628179,12963.173366559997,113.06303994000336,53401.004806079996 2025-05-07,14:29:41.000,127,11039519,12925,0,1746628180,12963.200311799992,113.04894168000465,53401.0467288 2025-05-07,14:29:42.000,127,11039472,13085,0,1746628181,12963.220520729992,113.11238384999888,53401.13756136 2025-05-07,14:29:43.000,127,11039469,12765,0,1746628182,12963.180102869992,113.09828559000016,53401.10262576001 2025-05-07,14:29:44.000,127,11039481,12845,0,1746628183,12963.193575489997,113.11943297999824,53401.08865152 2025-05-07,14:29:45.000,127,11039478,12965,0,1746628184,12963.213784419997,113.16172776000167,53401.1166 2025-05-07,14:29:46.000,127,11039473,13085,0,1746628185,12963.247465970002,113.14058037000359,53401.172496959996 2025-05-07,14:29:47.000,127,11039494,13285,0,1746628186,12963.240729659992,113.16877689000103,53401.207432560004 2025-05-07,14:29:48.000,127,11039502,13005,0,1746628187,12963.254202279997,113.1899242799991,53401.24236816 2025-05-07,14:29:49.000,127,11039490,13045,0,1746628188,12963.247465970002,113.24631732000125,53401.291278 2025-05-07,14:29:50.000,127,11039524,12965,0,1746628189,12963.267674900002,113.28156296999805,53401.36813632001 2025-05-07,14:29:51.000,127,11039529,13085,0,1746628190,12963.260938589992,113.31680862000212,53401.35416208 2025-05-07,14:29:52.000,127,11039508,13005,0,1746628191,12963.274411209997,113.35910339999828,53401.340187839996 2025-05-07,14:29:53.000,127,11039481,13005,0,1746628192,12963.247465970002,113.4013981800017,53401.424033280004 2025-05-07,14:29:54.000,127,11039499,13125,0,1746628193,12963.240729659992,113.39434905000235,53401.40307192 2025-05-07,14:29:55.000,127,11039490,12725,0,1746628194,12963.267674900002,113.44369295999786,53401.45896888 2025-05-07,14:29:56.000,127,11039482,12925,0,1746628195,12963.260938589992,113.45779122000386,53401.444994640005 2025-05-07,14:29:57.000,127,11039515,12965,0,1746628196,12963.220520729992,113.46484035000321,53401.51486584001 2025-05-07,14:29:58.000,127,11039466,13165,0,1746628197,12963.207048110002,113.49303687000065,53401.5707628 2025-05-07,14:29:59.000,127,11039455,12805,0,1746628198,12963.186839180002,113.52123338999809,53401.60569840001 2025-05-07,14:30:00.000,127,11039499,13285,0,1746628199,12963.220520729992,113.5494299100028,53401.6755696 2025-05-07,14:30:01.000,127,11039478,13125,0,1746628200,12963.220520729992,113.52828252000472,53401.69653096 2025-05-07,14:30:02.000,127,11039482,13205,0,1746628201,12963.186839180002,113.5494299100028,53401.71749232 2025-05-07,14:30:03.000,127,11039471,12925,0,1746628202,12963.186839180002,113.5494299100028,53401.78736352 2025-05-07,14:30:04.000,127,11039455,13285,0,1746628203,12963.186839180002,113.56352817000152,53401.82229912001 2025-05-07,14:30:05.000,127,11039469,13285,0,1746628204,12963.166630250002,113.5494299100028,53401.83627336 2025-05-07,14:30:06.000,127,11039513,12925,0,1746628205,12963.173366559997,113.57762643000024,53401.899157440006 2025-05-07,14:30:07.000,127,11039485,12765,0,1746628206,12963.159893939992,113.5846755599996,53401.996977120005 2025-05-07,14:30:08.000,127,11039536,12925,0,1746628207,12963.139685009992,113.60582294999767,53402.00396424 2025-05-07,14:30:09.000,127,11039473,12765,0,1746628208,12963.119476079992,113.61992121000367,53402.08780968001 2025-05-07,14:30:10.000,127,11039474,13045,0,1746628209,12963.085794530001,113.62697034000303,53402.066848320006 2025-05-07,14:30:11.000,127,11039499,13405,0,1746628210,12963.065585600001,113.6481177300011,53402.14370664 2025-05-07,14:30:12.000,127,11039480,13045,0,1746628211,12963.085794530001,113.67631424999854,53402.19261648 2025-05-07,14:30:13.000,127,11039507,12925,0,1746628212,12963.038640359991,113.70451077000325,53402.24152632 2025-05-07,14:30:14.000,127,11039464,13045,0,1746628213,12963.031904049996,113.73975642000005,53402.262487680004 2025-05-07,14:30:15.000,127,11039482,12925,0,1746628214,12963.045376670001,113.78910033000284,53402.29742328 2025-05-07,14:30:16.000,127,11039552,13285,0,1746628215,12962.978013569991,113.82434597999963,53402.38825584 2025-05-07,14:30:17.000,127,11039479,12845,0,1746628216,12962.951068329996,113.88778815000114,53402.4092172 2025-05-07,14:30:18.000,127,11039488,12965,0,1746628217,12962.930859399996,113.94418119000329,53402.4790884 2025-05-07,14:30:19.000,127,11039509,12725,0,1746628218,12962.890441539996,113.95827945000201,53402.52799824 2025-05-07,14:30:20.000,127,11039477,13045,0,1746628219,12962.90391416,114.02877075000288,53402.53498536 2025-05-07,14:30:21.000,127,11039477,12925,0,1746628220,12962.84328737,114.1063111800031,53402.61184368001 2025-05-07,14:30:22.000,127,11039516,12845,0,1746628221,12962.81634212999,114.12040944000182,53402.63280504 2025-05-07,14:30:23.000,127,11039532,13285,0,1746628222,12962.79613319999,114.21204813000077,53402.618830800006 2025-05-07,14:30:24.000,127,11039519,13045,0,1746628223,12962.79613319999,114.26844117000292,53402.716650480004 2025-05-07,14:30:25.000,127,11039478,13005,0,1746628224,12962.78266058,114.29663769000035,53402.7236376 2025-05-07,14:30:26.000,127,11039484,12965,0,1746628225,12962.79613319999,114.3882763799993,53402.75857320001 2025-05-07,14:30:27.000,127,11039492,13045,0,1746628226,12962.77592426999,114.4517185500008,53402.7935088 2025-05-07,14:30:28.000,127,11039514,12885,0,1746628227,12962.77592426999,114.47991506999824,53402.91927696 2025-05-07,14:30:29.000,127,11039517,12925,0,1746628228,12962.73550640999,114.52220985000167,53402.86338 2025-05-07,14:30:30.000,127,11039460,12685,0,1746628229,12962.73550640999,114.61384854000062,53402.96119968 2025-05-07,14:30:31.000,127,11039416,12765,0,1746628230,12962.728770099995,114.67024158000277,53402.99613528001 2025-05-07,14:30:32.000,127,11039495,12925,0,1746628231,12962.73550640999,114.73368375000427,53403.04504512001 2025-05-07,14:30:33.000,127,11039445,13125,0,1746628232,12962.75571533999,114.7971259199985,53402.98216104 2025-05-07,14:30:34.000,127,11039496,12925,0,1746628233,12962.75571533999,114.81827331000386,53402.99613528001 2025-05-07,14:30:35.000,127,11039467,12765,0,1746628234,12962.77592426999,114.89581374000409,53403.100942080004 2025-05-07,14:30:36.000,127,11039508,13085,0,1746628235,12962.79613319999,114.93105939000088,53403.12889056 2025-05-07,14:30:37.000,127,11039476,13005,0,1746628236,12962.83655105999,114.98040330000367,53403.19177464001 2025-05-07,14:30:38.000,127,11039512,12765,0,1746628237,12962.870232609996,115.0438454699979,53403.12889056 2025-05-07,14:30:39.000,127,11039503,13005,0,1746628238,12962.87696891999,115.07204199000262,53403.15683904 2025-05-07,14:30:40.000,127,11039546,13205,0,1746628239,12962.87696891999,115.14958242000284,53403.219723120004 2025-05-07,14:30:41.000,127,11039538,13125,0,1746628240,12962.94433202,115.21302459000435,53403.2476716 2025-05-07,14:30:42.000,127,11039547,12725,0,1746628241,12962.94433202,115.3046632800033,53403.28260720001 2025-05-07,14:30:43.000,127,11039499,12845,0,1746628242,12963.018431429991,115.38220371000352,53403.3175428 2025-05-07,14:30:44.000,127,11039497,13045,0,1746628243,12963.065585600001,115.39630197000224,53403.33151704001 2025-05-07,14:30:45.000,127,11039449,13285,0,1746628244,12963.126212390001,115.4385967499984,53403.34549128 2025-05-07,14:30:46.000,127,11039539,12685,0,1746628245,12963.159893939992,115.48089153000183,53403.38042688001 2025-05-07,14:30:47.000,127,11039470,12805,0,1746628246,12963.173366559997,115.5513828300027,53403.3524784 2025-05-07,14:30:48.000,127,11039473,12965,0,1746628247,12963.233993349997,115.57957935000013,53403.3524784 2025-05-07,14:30:49.000,127,11039504,13165,0,1746628248,12963.308092760002,115.60072673999821,53403.37343976 2025-05-07,14:30:50.000,127,11039486,13205,0,1746628249,12963.402401099993,115.65711978000036,53403.42933672001 2025-05-07,14:30:51.000,127,11039532,12845,0,1746628250,12963.449555269988,115.69941456000379,53403.49920792001 2025-05-07,14:30:52.000,127,11039474,13245,0,1746628251,12963.489973129988,115.72761108000122,53403.457285200006 2025-05-07,14:30:53.000,127,11039477,12925,0,1746628252,12963.564072539994,115.76990586000466,53403.506195040005 2025-05-07,14:30:54.000,127,11039497,13125,0,1746628253,12963.611226709989,115.82629889999953,53403.47824656001 2025-05-07,14:30:55.000,127,11039495,13005,0,1746628254,12963.698798739999,115.83334802999889,53403.44331096 2025-05-07,14:30:56.000,127,11039514,13045,0,1746628255,12963.745952909994,115.87564281000232,53403.49920792001 2025-05-07,14:30:57.000,127,11039467,13045,0,1746628256,12963.77963446,115.93908498000383,53403.457285200006 2025-05-07,14:30:58.000,127,11039488,12965,0,1746628257,12963.88067911,115.96728150000126,53403.54113064 2025-05-07,14:30:59.000,127,11039507,12925,0,1746628258,12963.92109697,115.97433063000062,53403.54811776001 2025-05-07,14:31:00.000,127,11039482,13405,0,1746628259,12963.9413059,116.03072367000277,53403.54113064 2025-05-07,14:31:01.000,127,11039513,13125,0,1746628260,12964.02214162,116.07301844999893,53403.54811776001 2025-05-07,14:31:02.000,127,11039454,12885,0,1746628261,12964.05582316999,116.108264100003,53403.562092 2025-05-07,14:31:03.000,127,11039485,13125,0,1746628262,12964.136658889991,116.11531323000236,53403.52016928 2025-05-07,14:31:04.000,127,11039515,12765,0,1746628263,12964.217494609991,116.1717062700045,53403.49920792001 2025-05-07,14:31:05.000,127,11039459,13005,0,1746628264,12964.271385089996,116.19990279000194,53403.562092 2025-05-07,14:31:06.000,127,11039472,12965,0,1746628265,12964.345484500001,116.2421975699981,53403.59004048 2025-05-07,14:31:07.000,127,11039466,12885,0,1746628266,12964.412847599997,116.29154148000089,53403.59004048 2025-05-07,14:31:08.000,127,11039524,12965,0,1746628267,12964.486947010002,116.29154148000089,53403.63895032 2025-05-07,14:31:09.000,127,11039467,13285,0,1746628268,12964.540837489993,116.29859061000025,53403.576066240006 2025-05-07,14:31:10.000,127,11039490,13045,0,1746628269,12964.581255349993,116.31268886999896,53403.624976080006 2025-05-07,14:31:11.000,127,11039449,12965,0,1746628270,12964.601464279993,116.29154148000089,53403.61798896001 2025-05-07,14:31:12.000,127,11039481,12765,0,1746628271,12964.682299999993,116.31973799999832,53403.65991168 2025-05-07,14:31:13.000,127,11039491,13085,0,1746628272,12964.689036309988,116.24924670000473,53403.63895032 2025-05-07,14:31:14.000,127,11039502,12845,0,1746628273,12964.742926789993,116.21400105000066,53403.673885920005 2025-05-07,14:31:15.000,127,11039483,12925,0,1746628274,12964.763135719993,116.21400105000066,53403.61100184 2025-05-07,14:31:16.000,127,11039487,13045,0,1746628275,12964.796817269998,116.18580453000322,53403.65991168 2025-05-07,14:31:17.000,127,11039515,12925,0,1746628276,12964.790080959989,116.1717062700045,53403.673885920005 2025-05-07,14:31:18.000,127,11039474,12845,0,1746628277,12964.850707749989,116.1717062700045,53403.68786016 2025-05-07,14:31:19.000,127,11039461,13165,0,1746628278,12964.864180369994,116.09416584000428,53403.64593744001 2025-05-07,14:31:20.000,127,11039501,13005,0,1746628279,12964.884389299994,116.04482193000149,53403.63895032 2025-05-07,14:31:21.000,127,11039451,12925,0,1746628280,12964.857444059999,116.05187106000085,53403.65292456 2025-05-07,14:31:22.000,127,11039463,12805,0,1746628281,12964.904598229994,115.95318324000255,53403.64593744001 2025-05-07,14:31:23.000,127,11039506,12765,0,1746628282,12964.904598229994,115.90383932999976,53403.61100184 2025-05-07,14:31:24.000,127,11039487,12965,0,1746628283,12964.884389299994,115.81924977000017,53403.59004048 2025-05-07,14:31:25.000,127,11039478,12885,0,1746628284,12964.870916679989,115.74170933999994,53403.59702760001 2025-05-07,14:31:26.000,127,11039467,13045,0,1746628285,12964.897861919999,115.67826716999843,53403.6319632 2025-05-07,14:31:27.000,127,11039460,12925,0,1746628286,12964.870916679989,115.62187413000356,53403.576066240006 2025-05-07,14:31:28.000,127,11039489,13285,0,1746628287,12964.904598229994,115.57253022000077,53403.56907912001 2025-05-07,14:31:29.000,127,11039527,12965,0,1746628288,12964.884389299994,115.5020389199999,53403.54811776001 2025-05-07,14:31:30.000,127,11039439,13125,0,1746628289,12964.850707749989,115.5020389199999,53403.506195040005 2025-05-07,14:31:31.000,127,11039473,12965,0,1746628290,12964.843971439994,115.42449848999968,53403.52016928 2025-05-07,14:31:32.000,127,11039441,13045,0,1746628291,12964.796817269998,115.39630197000224,53403.49920792001 2025-05-07,14:31:33.000,127,11039461,12885,0,1746628292,12964.742926789993,115.33990893000009,53403.49920792001 2025-05-07,14:31:34.000,127,11039510,12925,0,1746628293,12964.709245239988,115.35400718999881,53403.47824656001 2025-05-07,14:31:35.000,127,11039527,12605,0,1746628294,12964.641882139993,115.33285980000073,53403.506195040005 2025-05-07,14:31:36.000,127,11039506,12965,0,1746628295,12964.614936899998,115.31171241000266,53403.47125944 2025-05-07,14:31:37.000,127,11039441,12965,0,1746628296,12964.520628559992,115.32581067000137,53403.408375360006 2025-05-07,14:31:38.000,127,11039462,13005,0,1746628297,12964.453265459997,115.27646675999858,53403.41536248 2025-05-07,14:31:39.000,127,11039505,12885,0,1746628298,12964.406111290002,115.2553193700005,53403.35946552001 2025-05-07,14:31:40.000,127,11039471,13085,0,1746628299,12964.291594019996,115.27646675999858,53403.35946552001 2025-05-07,14:31:41.000,127,11039432,13085,0,1746628300,12964.244439850001,115.26236849999987,53403.28260720001 2025-05-07,14:31:42.000,127,11039490,12685,0,1746628301,12964.170340439996,115.22007372000371,53403.27562008 2025-05-07,14:31:43.000,127,11039507,13005,0,1746628302,12964.09624102999,115.21302459000435,53403.2476716 2025-05-07,14:31:44.000,127,11039504,13005,0,1746628303,12964.08276841,115.17072981000092,53403.18478752 2025-05-07,14:31:45.000,127,11039520,12805,0,1746628304,12964.01540530999,115.14958242000284,53403.15683904 2025-05-07,14:31:46.000,127,11039492,12925,0,1746628305,12963.968251139995,115.0931893800007,53403.07998072 2025-05-07,14:31:47.000,127,11039509,13165,0,1746628306,12963.92109697,115.0931893800007,53403.02408376001 2025-05-07,14:31:48.000,127,11039451,13085,0,1746628307,12963.887415419995,115.00155069000175,53403.003122400005 2025-05-07,14:31:49.000,127,11039480,12885,0,1746628308,12963.846997559995,115.00155069000175,53402.97517392001 2025-05-07,14:31:50.000,127,11039453,12805,0,1746628309,12963.89415172999,114.96630503999768,53402.89132848 2025-05-07,14:31:51.000,127,11039502,12765,0,1746628310,12963.89415172999,114.93105939000088,53402.82844440001 2025-05-07,14:31:52.000,127,11039493,12845,0,1746628311,12963.88067911,114.86761721999937,53402.75158608 2025-05-07,14:31:53.000,127,11039482,13005,0,1746628312,12963.84026125,114.8464698300013,53402.80748304001 2025-05-07,14:31:54.000,127,11039512,13285,0,1746628313,12963.83352493999,114.80417504999787,53402.786521680006 2025-05-07,14:31:55.000,127,11039453,12965,0,1746628314,12963.81331600999,114.76892940000107,53402.73062472001 2025-05-07,14:31:56.000,127,11039448,12845,0,1746628315,12963.77289814999,114.71958548999828,53402.70966336001 2025-05-07,14:31:57.000,127,11039509,12925,0,1746628316,12963.75942553,114.67024158000277,53402.68171488 2025-05-07,14:31:58.000,127,11039465,13085,0,1746628317,12963.83352493999,114.67024158000277,53402.67472776 2025-05-07,14:31:59.000,127,11039489,12885,0,1746628318,12963.806579699994,114.61384854000062,53402.61184368001 2025-05-07,14:32:00.000,127,11039457,13165,0,1746628319,12963.75942553,114.5997502800019,53402.55594672 2025-05-07,14:32:01.000,127,11039469,13045,0,1746628320,12963.77963446,114.57860289000382,53402.52101112001 2025-05-07,14:32:02.000,127,11039474,13005,0,1746628321,12963.77289814999,114.55040636999911,53402.4790884 2025-05-07,14:32:03.000,127,11039489,13125,0,1746628322,12963.75268921999,114.50811159000295,53402.451139920006 2025-05-07,14:32:04.000,127,11039463,12925,0,1746628323,12963.77963446,114.45876768000016,53402.49306264001 2025-05-07,14:32:05.000,127,11039472,12925,0,1746628324,12963.75268921999,114.43057116000273,53402.402230080006 2025-05-07,14:32:06.000,127,11039548,13045,0,1746628325,12963.745952909994,114.42352203000337,53402.35332024001 2025-05-07,14:32:07.000,127,11039494,13085,0,1746628326,12963.75942553,114.40237463999802,53402.381268720004 2025-05-07,14:32:08.000,127,11039416,12925,0,1746628327,12963.739216599999,114.36007986000186,53402.332358880005 2025-05-07,14:32:09.000,127,11039482,13045,0,1746628328,12963.71227135999,114.36712899000122,53402.30441040001 2025-05-07,14:32:10.000,127,11039485,13285,0,1746628329,12963.71227135999,114.33893247000378,53402.27646192001 2025-05-07,14:32:11.000,127,11039503,12885,0,1746628330,12963.624699329994,114.30368681999971,53402.234539200006 2025-05-07,14:32:12.000,127,11039505,12925,0,1746628331,12963.611226709989,114.26139204000356,53402.22056496 2025-05-07,14:32:13.000,127,11039482,12885,0,1746628332,12963.543863609993,114.20499900000141,53402.22056496 2025-05-07,14:32:14.000,127,11039478,13005,0,1746628333,12963.557336229998,114.19794987000205,53402.19261648 2025-05-07,14:32:15.000,127,11039456,13125,0,1746628334,12963.516918369998,114.13450770000054,53402.234539200006 2025-05-07,14:32:16.000,127,11039481,12925,0,1746628335,12963.469764199988,114.12040944000182,53402.17864224 2025-05-07,14:32:17.000,127,11039472,12885,0,1746628336,12963.442818959993,114.09926205000374,53402.213577840004 2025-05-07,14:32:18.000,127,11039474,13045,0,1746628337,12963.402401099993,114.05696727000031,53402.15768088001 2025-05-07,14:32:19.000,127,11039448,12765,0,1746628338,12963.395664789998,113.97237771000073,53402.15768088001 2025-05-07,14:32:20.000,127,11039498,13125,0,1746628339,12963.348510620002,113.91598466999858,53402.234539200006 2025-05-07,14:32:21.000,127,11039491,12725,0,1746628340,12963.355246929998,113.88073902000178,53402.18562936001 2025-05-07,14:32:22.000,127,11039497,12885,0,1746628341,12963.341774309993,113.8595916300037,53402.18562936001 2025-05-07,14:32:23.000,127,11039486,13165,0,1746628342,12963.335037999997,113.78205120000348,53402.15768088001 2025-05-07,14:32:24.000,127,11039482,12925,0,1746628343,12963.335037999997,113.71155990000261,53402.14370664 2025-05-07,14:32:25.000,127,11039454,13165,0,1746628344,12963.341774309993,113.6833633799979,53402.17864224 2025-05-07,14:32:26.000,127,11039498,12765,0,1746628345,12963.368719550002,113.61992121000367,53402.17165512 2025-05-07,14:32:27.000,127,11039453,12965,0,1746628346,12963.368719550002,113.53533165000408,53402.17864224 2025-05-07,14:32:28.000,127,11039494,12965,0,1746628347,12963.355246929998,113.53533165000408,53402.15069376 2025-05-07,14:32:29.000,127,11039496,12805,0,1746628348,12963.368719550002,113.46484035000321,53402.18562936001 2025-05-07,14:32:30.000,127,11039495,12885,0,1746628349,12963.341774309993,113.4013981800017,53402.20659072001 2025-05-07,14:32:31.000,127,11039470,12805,0,1746628350,12963.402401099993,113.38729992000299,53402.22056496 2025-05-07,14:32:32.000,127,11039471,13165,0,1746628351,12963.388928480003,113.40844731000107,53402.213577840004 2025-05-07,14:32:33.000,127,11039442,12965,0,1746628352,12963.429346339988,113.42254556999978,53402.22056496 2025-05-07,14:32:34.000,127,11039504,12845,0,1746628353,12963.456291579998,113.4366438299985,53402.20659072001 2025-05-07,14:32:35.000,127,11039476,13125,0,1746628354,12963.469764199988,113.46484035000321,53402.25550056001 2025-05-07,14:32:36.000,127,11039483,12885,0,1746628355,12963.503445749993,113.50008600000001,53402.234539200006 2025-05-07,14:32:37.000,127,11039478,12845,0,1746628356,12963.496709439998,113.52123338999809,53402.27646192001 2025-05-07,14:32:38.000,127,11039471,13045,0,1746628357,12963.523654679993,113.5846755599996,53402.31139752 2025-05-07,14:32:39.000,127,11039493,12965,0,1746628358,12963.564072539994,113.6481177300011,53402.31838464 2025-05-07,14:32:40.000,127,11039485,13125,0,1746628359,12963.591017779989,113.69041251000453,53402.36030736 2025-05-07,14:32:41.000,127,11039502,13125,0,1746628360,12963.597754089998,113.76090380999813,53402.402230080006 2025-05-07,14:32:42.000,127,11039491,12925,0,1746628361,12963.651644569989,113.82434597999963,53402.41620432 2025-05-07,14:32:43.000,127,11039488,12845,0,1746628362,12963.71227135999,113.87368989000242,53402.4092172 2025-05-07,14:32:44.000,127,11039434,12845,0,1746628363,12963.75942553,113.93008293000457,53402.45812704 2025-05-07,14:32:45.000,127,11039454,13125,0,1746628364,12963.79984339,113.97942684000009,53402.4790884 2025-05-07,14:32:46.000,127,11039482,12845,0,1746628365,12963.806579699994,114.00057422999816,53402.514024 2025-05-07,14:32:47.000,127,11039494,12765,0,1746628366,12963.87394279999,114.02172162000352,53402.548959600004 2025-05-07,14:32:48.000,127,11039493,12885,0,1746628367,12963.91436065999,114.07106552999903,53402.56293384001 2025-05-07,14:32:49.000,127,11039480,13125,0,1746628368,12963.96151483,114.07106552999903,53402.6537664 2025-05-07,14:32:50.000,127,11039490,13165,0,1746628369,12964.00193269,114.08516378999775,53402.67472776 2025-05-07,14:32:51.000,127,11039436,12845,0,1746628370,12964.02214162,114.11336031000246,53402.765560320004 2025-05-07,14:32:52.000,127,11039453,12885,0,1746628371,12964.089504719996,114.14860595999926,53402.75158608 2025-05-07,14:32:53.000,127,11039480,12725,0,1746628372,12964.129922579996,114.15565508999862,53402.77254744 2025-05-07,14:32:54.000,127,11039443,12805,0,1746628373,12964.150131509996,114.17680248000397,53402.77953456001 2025-05-07,14:32:55.000,127,11039497,12885,0,1746628374,12964.1433952,114.20499900000141,53402.80049592 2025-05-07,14:32:56.000,127,11039468,12885,0,1746628375,12964.177076749991,114.19090074000269,53402.87735424001 2025-05-07,14:32:57.000,127,11039471,13005,0,1746628376,12964.257912469991,114.21204813000077,53402.91228984 2025-05-07,14:32:58.000,127,11039483,13005,0,1746628377,12964.257912469991,114.23319551999884,53402.94722544001 2025-05-07,14:32:59.000,127,11039483,12925,0,1746628378,12964.325275570001,114.26844117000292,53402.954212560006 2025-05-07,14:33:00.000,127,11039464,13085,0,1746628379,12964.305066640001,114.31073594999907,53402.94023832 2025-05-07,14:33:01.000,127,11039477,13045,0,1746628380,12964.318539259992,114.33188334000442,53403.01709664 2025-05-07,14:33:02.000,127,11039475,12845,0,1746628381,12964.365693430002,114.3882763799993,53402.99613528001 2025-05-07,14:33:03.000,127,11039471,13085,0,1746628382,12964.399374979992,114.39532550999866,53403.072993600006 2025-05-07,14:33:04.000,127,11039462,13005,0,1746628383,12964.412847599997,114.44466942000145,53403.072993600006 2025-05-07,14:33:05.000,127,11039445,13125,0,1746628384,12964.466738080002,114.49401333000424,53403.15683904 2025-05-07,14:33:06.000,127,11039470,12885,0,1746628385,12964.486947010002,114.52220985000167,53403.11491632001 2025-05-07,14:33:07.000,127,11039461,13005,0,1746628386,12964.554310109997,114.57860289000382,53403.18478752 2025-05-07,14:33:08.000,127,11039456,12925,0,1746628387,12964.608200590003,114.60679941000126,53403.20574888 2025-05-07,14:33:09.000,127,11039447,13165,0,1746628388,12964.662091069993,114.64909419000469,53403.22671024 2025-05-07,14:33:10.000,127,11039483,12765,0,1746628389,12964.722717859993,114.71253635999892,53403.25465872 2025-05-07,14:33:11.000,127,11039479,12925,0,1746628390,12964.790080959989,114.71958548999828,53403.2476716 2025-05-07,14:33:12.000,127,11039483,13125,0,1746628391,12964.904598229994,114.77597853000043,53403.338504160005 2025-05-07,14:33:13.000,127,11039497,12925,0,1746628392,12964.958488709999,114.80417504999787,53403.268632960004 2025-05-07,14:33:14.000,127,11039497,12965,0,1746628393,12964.97869764,114.82532244000322,53403.240684480006 2025-05-07,14:33:15.000,127,11039475,13205,0,1746628394,12965.07300597999,114.86056809000002,53403.29658144 2025-05-07,14:33:16.000,127,11039503,13205,0,1746628395,12965.16057801,114.86761721999937,53403.3175428 2025-05-07,14:33:17.000,127,11039486,13205,0,1746628396,12965.20099587,114.92401026000152,53403.37343976 2025-05-07,14:33:18.000,127,11039475,13085,0,1746628397,12965.26162266,114.95925590999832,53403.436323840004 2025-05-07,14:33:19.000,127,11039516,13125,0,1746628398,12965.423294100001,114.95925590999832,53403.44331096 2025-05-07,14:33:20.000,127,11039526,13165,0,1746628399,12965.490657199996,114.91696113000216,53403.49920792001 2025-05-07,14:33:21.000,127,11039505,12965,0,1746628400,12965.571492919997,114.91696113000216,53403.48523368 2025-05-07,14:33:22.000,127,11039495,13205,0,1746628401,12965.686010190002,114.93105939000088,53403.4922208 2025-05-07,14:33:23.000,127,11039476,12765,0,1746628402,12965.773582219997,114.90286287000345,53403.49920792001 2025-05-07,14:33:24.000,127,11039488,13085,0,1746628403,12965.834209009998,114.9099120000028,53403.4922208 2025-05-07,14:33:25.000,127,11039477,13045,0,1746628404,12965.928517349988,114.9099120000028,53403.54113064 2025-05-07,14:33:26.000,127,11039499,13125,0,1746628405,12966.036298309999,114.88171547999809,53403.562092 2025-05-07,14:33:27.000,127,11039461,12925,0,1746628406,12966.103661409994,114.86761721999937,53403.58305336 2025-05-07,14:33:28.000,127,11039462,12805,0,1746628407,12966.21144236999,114.87466634999873,53403.61100184 2025-05-07,14:33:29.000,127,11039504,12965,0,1746628408,12966.2990144,114.88171547999809,53403.65292456 2025-05-07,14:33:30.000,127,11039532,13125,0,1746628409,12966.37311380999,114.86761721999937,53403.71580864001 2025-05-07,14:33:31.000,127,11039467,13045,0,1746628410,12966.43374059999,114.87466634999873,53403.73677000001 2025-05-07,14:33:32.000,127,11039526,13205,0,1746628411,12966.548257869996,114.87466634999873,53403.75074424 2025-05-07,14:33:33.000,127,11039440,12885,0,1746628412,12966.588675729996,114.9099120000028,53403.81362832001 2025-05-07,14:33:34.000,127,11039496,12965,0,1746628413,12966.682984070001,114.91696113000216,53403.79965408 2025-05-07,14:33:35.000,127,11039513,13125,0,1746628414,12966.743610860001,114.93810852000024,53403.79965408 2025-05-07,14:33:36.000,127,11039505,12925,0,1746628415,12966.810973959997,115.01564895000047,53403.85555104 2025-05-07,14:33:37.000,127,11039493,12965,0,1746628416,12966.837919199992,115.0579437300039,53403.88349952001 2025-05-07,14:33:38.000,127,11039492,13125,0,1746628417,12966.891809679997,115.10728763999941,53403.911448000006 2025-05-07,14:33:39.000,127,11039502,13365,0,1746628418,12966.885073370002,115.22712285000307,53403.88349952001 2025-05-07,14:33:40.000,127,11039499,13045,0,1746628419,12966.918754919992,115.23417198000243,53403.960357840006 2025-05-07,14:33:41.000,127,11039489,13125,0,1746628420,12966.945700160002,115.36105631999817,53404.0162548 2025-05-07,14:33:42.000,127,11039500,12965,0,1746628421,12967.013063259998,115.44564587999776,53404.0162548 2025-05-07,14:33:43.000,127,11039483,12965,0,1746628422,12967.026535880002,115.48794066000119,53404.03721616 2025-05-07,14:33:44.000,127,11039476,13205,0,1746628423,12967.060217429993,115.56548109000141,53404.02324192 2025-05-07,14:33:45.000,127,11039502,13045,0,1746628424,12967.046744810003,115.60777587000484,53404.058177520004 2025-05-07,14:33:46.000,127,11039493,12925,0,1746628425,12967.114107909998,115.7135128200025,53404.09311312 2025-05-07,14:33:47.000,127,11039474,13045,0,1746628426,12967.114107909998,115.76285672999802,53404.128048720006 2025-05-07,14:33:48.000,127,11039475,13165,0,1746628427,12967.141053149993,115.81924977000017,53404.128048720006 2025-05-07,14:33:49.000,127,11039476,13285,0,1746628428,12967.194943629998,115.81924977000017,53404.086126 2025-05-07,14:33:50.000,127,11039518,12965,0,1746628429,12967.215152559998,115.8615445500036,53404.11407448 2025-05-07,14:33:51.000,127,11039528,12765,0,1746628430,12967.302724589994,115.86859368000296,53404.128048720006 2025-05-07,14:33:52.000,127,11039499,13085,0,1746628431,12967.37008768999,115.88269194000168,53404.09311312 2025-05-07,14:33:53.000,127,11039502,13165,0,1746628432,12967.43745079,115.86859368000296,53404.16997144001 2025-05-07,14:33:54.000,127,11039530,13165,0,1746628433,12967.504813889995,115.87564281000232,53404.128048720006 2025-05-07,14:33:55.000,127,11039501,13085,0,1746628434,12967.59912223,115.84744629000488,53404.079138880006 2025-05-07,14:33:56.000,127,11039532,13005,0,1746628435,12967.67995795,115.81924977000017,53404.09311312 2025-05-07,14:33:57.000,127,11039482,12925,0,1746628436,12967.774266289991,115.77695499000401,53404.10010024001 2025-05-07,14:33:58.000,127,11039492,13125,0,1746628437,12967.848365699996,115.76990586000466,53404.12106160001 2025-05-07,14:33:59.000,127,11039490,12805,0,1746628438,12967.983091900001,115.76285672999802,53404.16997144001 2025-05-07,14:34:00.000,127,11039562,13165,0,1746628439,12968.077400239992,115.7135128200025,53404.09311312 2025-05-07,14:34:01.000,127,11039519,12965,0,1746628440,12968.164972270002,115.69941456000379,53404.12106160001 2025-05-07,14:34:02.000,127,11039509,13005,0,1746628441,12968.225599060002,115.66416890999972,53404.14202296 2025-05-07,14:34:03.000,127,11039511,13005,0,1746628442,12968.292962159998,115.63597239000228,53404.1559972 2025-05-07,14:34:04.000,127,11039521,12765,0,1746628443,12968.367061569988,115.64302152000164,53404.176958560005 2025-05-07,14:34:05.000,127,11039511,13405,0,1746628444,12968.373797879998,115.59367760999885,53404.21888128001 2025-05-07,14:34:06.000,127,11039537,13005,0,1746628445,12968.434424669998,115.57957935000013,53404.25381688 2025-05-07,14:34:07.000,127,11039517,13445,0,1746628446,12968.474842529999,115.54433370000334,53404.274778240004 2025-05-07,14:34:08.000,127,11039527,13165,0,1746628447,12968.521996699994,115.54433370000334,53404.246829760006 2025-05-07,14:34:09.000,127,11039471,13285,0,1746628448,12968.602832419994,115.5020389199999,53404.25381688 2025-05-07,14:34:10.000,127,11039482,13005,0,1746628449,12968.60956872999,115.45974414000375,53404.31670096001 2025-05-07,14:34:11.000,127,11039514,13285,0,1746628450,12968.623041349994,115.49498979000055,53404.274778240004 2025-05-07,14:34:12.000,127,11039480,13205,0,1746628451,12968.623041349994,115.46679327000311,53404.3306752 2025-05-07,14:34:13.000,127,11039552,12925,0,1746628452,12968.67019551999,115.47384240000247,53404.30971384 2025-05-07,14:34:14.000,127,11039533,12885,0,1746628453,12968.69040444999,115.48089153000183,53404.28875248001 2025-05-07,14:34:15.000,127,11039509,13005,0,1746628454,12968.71061337999,115.44564587999776,53404.274778240004 2025-05-07,14:34:16.000,127,11039495,12885,0,1746628455,12968.683668139995,115.45269501000439,53404.33766232001 2025-05-07,14:34:17.000,127,11039504,13285,0,1746628456,12968.663459209994,115.46679327000311,53404.35163656 2025-05-07,14:34:18.000,127,11039529,12765,0,1746628457,12968.663459209994,115.41744936000032,53404.38657216001 2025-05-07,14:34:19.000,127,11039520,12965,0,1746628458,12968.69040444999,115.44564587999776,53404.35163656 2025-05-07,14:34:20.000,127,11039509,12685,0,1746628459,12968.62977765999,115.46679327000311,53404.35163656 2025-05-07,14:34:21.000,127,11039476,13085,0,1746628460,12968.64998658999,115.5020389199999,53404.36561080001 2025-05-07,14:34:22.000,127,11039460,13085,0,1746628461,12968.63651397,115.48794066000119,53404.35163656 2025-05-07,14:34:23.000,127,11039532,13205,0,1746628462,12968.602832419994,115.46679327000311,53404.37259792 2025-05-07,14:34:24.000,127,11039563,12965,0,1746628463,12968.60956872999,115.47384240000247,53404.42849488 2025-05-07,14:34:25.000,127,11039536,12925,0,1746628464,12968.54894193999,115.46679327000311,53404.35163656 2025-05-07,14:34:26.000,127,11039506,12965,0,1746628465,12968.582623489994,115.48794066000119,53404.32368808 2025-05-07,14:34:27.000,127,11039546,12965,0,1746628466,12968.582623489994,115.51613717999862,53404.37259792 2025-05-07,14:34:28.000,127,11039531,13005,0,1746628467,12968.56915086999,115.49498979000055,53404.35163656 2025-05-07,14:34:29.000,127,11039551,13205,0,1746628468,12968.596096109999,115.50908804999926,53404.33766232001 2025-05-07,14:34:30.000,127,11039530,12725,0,1746628469,12968.575887179999,115.5020389199999,53404.414520640006 2025-05-07,14:34:31.000,127,11039540,13045,0,1746628470,12968.60956872999,115.5020389199999,53404.37958504 2025-05-07,14:34:32.000,127,11039480,13005,0,1746628471,12968.623041349994,115.56548109000141,53404.43548200001 2025-05-07,14:34:33.000,127,11039521,12925,0,1746628472,12968.623041349994,115.53728457000398,53404.463430480006 2025-05-07,14:34:34.000,127,11039524,13005,0,1746628473,12968.663459209994,115.53728457000398,53404.44945624 2025-05-07,14:34:35.000,127,11039463,12725,0,1746628474,12968.69040444999,115.55843196000205,53404.38657216001 2025-05-07,14:34:36.000,127,11039518,12885,0,1746628475,12968.703877069995,115.55843196000205,53404.44945624 2025-05-07,14:34:37.000,127,11039515,13165,0,1746628476,12968.73755862,115.55843196000205,53404.40753352001 2025-05-07,14:34:38.000,127,11039526,13085,0,1746628477,12968.77124016999,115.6148250000042,53404.4005464 2025-05-07,14:34:39.000,127,11039475,13125,0,1746628478,12968.77797648,115.60777587000484,53404.36561080001 2025-05-07,14:34:40.000,127,11039476,13285,0,1746628479,12968.81165802999,115.60777587000484,53404.35862368 2025-05-07,14:34:41.000,127,11039558,12885,0,1746628480,12968.85207588999,115.67121803999908,53404.37958504 2025-05-07,14:34:42.000,127,11039464,12965,0,1746628481,12968.8588122,115.66416890999972,53404.4005464 2025-05-07,14:34:43.000,127,11039464,13125,0,1746628482,12968.905966369995,115.67121803999908,53404.37958504 2025-05-07,14:34:44.000,127,11039522,12925,0,1746628483,12968.87902113,115.69236543000443,53404.35862368 2025-05-07,14:34:45.000,127,11039457,12885,0,1746628484,12968.89923006,115.70646369000315,53404.36561080001 2025-05-07,14:34:46.000,127,11039481,13125,0,1746628485,12968.95985685,115.66416890999972,53404.30971384 2025-05-07,14:34:47.000,127,11039550,13005,0,1746628486,12968.98006578,115.7135128200025,53404.30971384 2025-05-07,14:34:48.000,127,11039537,13125,0,1746628487,12968.966593159996,115.73466021000058,53404.35163656 2025-05-07,14:34:49.000,127,11039505,12925,0,1746628488,12968.966593159996,115.73466021000058,53404.30971384 2025-05-07,14:34:50.000,127,11039463,12765,0,1746628489,12969.00027471,115.76285672999802,53404.32368808 2025-05-07,14:34:51.000,127,11039502,13325,0,1746628490,12968.966593159996,115.73466021000058,53404.40753352001 2025-05-07,14:34:52.000,127,11039519,12925,0,1746628491,12968.986802089996,115.7135128200025,53404.44945624 2025-05-07,14:34:53.000,127,11039503,13085,0,1746628492,12969.00027471,115.7135128200025,53404.42150776 2025-05-07,14:34:54.000,127,11039515,12605,0,1746628493,12969.027219949996,115.67121803999908,53404.40753352001 2025-05-07,14:34:55.000,127,11039496,12765,0,1746628494,12969.007011019996,115.63597239000228,53404.37958504 2025-05-07,14:34:56.000,127,11039497,13285,0,1746628495,12969.007011019996,115.65711978000036,53404.4005464 2025-05-07,14:34:57.000,127,11039466,12925,0,1746628496,12968.97332946999,115.66416890999972,53404.43548200001 2025-05-07,14:34:58.000,127,11039497,13085,0,1746628497,12968.993538399991,115.63597239000228,53404.43548200001 2025-05-07,14:34:59.000,127,11039466,13045,0,1746628498,12968.93964792,115.6148250000042,53404.463430480006 2025-05-07,14:35:00.000,127,11039478,12925,0,1746628499,12968.91270267999,115.62892326000292,53404.4704176 2025-05-07,14:35:01.000,127,11039508,13085,0,1746628500,12968.8588122,115.63597239000228,53404.42150776 2025-05-07,14:35:02.000,127,11039513,13085,0,1746628501,12968.83186695999,115.6148250000042,53404.42150776 2025-05-07,14:35:03.000,127,11039554,13325,0,1746628502,12968.79144909999,115.60777587000484,53404.45644336001 2025-05-07,14:35:04.000,127,11039520,13205,0,1746628503,12968.77797648,115.6853162999978,53404.48439184001 2025-05-07,14:35:05.000,127,11039501,13205,0,1746628504,12968.71061337999,115.72761108000122,53404.442469120004 2025-05-07,14:35:06.000,127,11039505,13165,0,1746628505,12968.67693183,115.75580759999866,53404.442469120004 2025-05-07,14:35:07.000,127,11039489,12965,0,1746628506,12968.61630504,115.80515151000145,53404.463430480006 2025-05-07,14:35:08.000,127,11039530,13165,0,1746628507,12968.623041349994,115.85449542000424,53404.442469120004 2025-05-07,14:35:09.000,127,11039480,13365,0,1746628508,12968.555678249999,115.91793758999847,53404.4704176 2025-05-07,14:35:10.000,127,11039496,12965,0,1746628509,12968.521996699994,115.93908498000383,53404.45644336001 2025-05-07,14:35:11.000,127,11039481,12925,0,1746628510,12968.521996699994,115.97433063000062,53404.37259792 2025-05-07,14:35:12.000,127,11039515,12805,0,1746628511,12968.488315149989,116.05187106000085,53404.49137896 2025-05-07,14:35:13.000,127,11039483,12885,0,1746628512,12968.454633599998,116.11531323000236,53404.44945624 2025-05-07,14:35:14.000,127,11039480,13245,0,1746628513,12968.454633599998,116.19990279000194,53404.50535320001 2025-05-07,14:35:15.000,127,11039488,13085,0,1746628514,12968.380534189993,116.2421975699981,53404.48439184001 2025-05-07,14:35:16.000,127,11039512,12845,0,1746628515,12968.367061569988,116.31268886999896,53404.4704176 2025-05-07,14:35:17.000,127,11039486,13405,0,1746628516,12968.373797879998,116.36908191000111,53404.49137896 2025-05-07,14:35:18.000,127,11039468,13005,0,1746628517,12968.340116329993,116.42547495000326,53404.442469120004 2025-05-07,14:35:19.000,127,11039546,12925,0,1746628518,12968.367061569988,116.43957321000198,53404.49137896 2025-05-07,14:35:20.000,127,11039506,13285,0,1746628519,12968.367061569988,116.51006451000285,53404.50535320001 2025-05-07,14:35:21.000,127,11039512,13125,0,1746628520,12968.272753229998,116.55940841999836,53404.442469120004 2025-05-07,14:35:22.000,127,11039523,12765,0,1746628521,12968.299698469993,116.58055581000372,53404.512340320005 2025-05-07,14:35:23.000,127,11039487,13045,0,1746628522,12968.212126439998,116.6017032000018,53404.49137896 2025-05-07,14:35:24.000,127,11039507,13045,0,1746628523,12968.218862749993,116.68629276000138,53404.463430480006 2025-05-07,14:35:25.000,127,11039485,13285,0,1746628524,12968.191917509997,116.69334189000074,53404.463430480006 2025-05-07,14:35:26.000,127,11039545,13045,0,1746628525,12968.212126439998,116.70744014999946,53404.42150776 2025-05-07,14:35:27.000,127,11039512,13285,0,1746628526,12968.266016920003,116.70744014999946,53404.40753352001 2025-05-07,14:35:28.000,127,11039471,12925,0,1746628527,12968.245807990003,116.77088232000096,53404.344649440005 2025-05-07,14:35:29.000,127,11039522,13165,0,1746628528,12968.151499649997,116.72153840999817,53404.38657216001 2025-05-07,14:35:30.000,127,11039493,12845,0,1746628529,12968.185181200002,116.73563667000417,53404.4704176 2025-05-07,14:35:31.000,127,11039501,13005,0,1746628530,12968.151499649997,116.74973493000289,53404.45644336001 2025-05-07,14:35:32.000,127,11039507,13205,0,1746628531,12968.185181200002,116.75678406000225,53404.51932744 2025-05-07,14:35:33.000,127,11039518,12885,0,1746628532,12968.178444889993,116.77793145000032,53404.54727592 2025-05-07,14:35:34.000,127,11039539,13045,0,1746628533,12968.218862749993,116.7990788399984,53404.49836608 2025-05-07,14:35:35.000,127,11039547,13005,0,1746628534,12968.205390130002,116.85547188000055,53404.50535320001 2025-05-07,14:35:36.000,127,11039498,13325,0,1746628535,12968.225599060002,116.86957013999927,53404.47740472 2025-05-07,14:35:37.000,127,11039490,13285,0,1746628536,12968.232335369998,116.90481579000334,53404.4704176 2025-05-07,14:35:38.000,127,11039539,12885,0,1746628537,12968.279489539993,116.93301231000078,53404.512340320005 2025-05-07,14:35:39.000,127,11039529,12885,0,1746628538,12968.306434779988,116.9471105699995,53404.33766232001 2025-05-07,14:35:40.000,127,11039486,13005,0,1746628539,12968.306434779988,117.01760187000036,53404.35163656 2025-05-07,14:35:41.000,127,11039495,12925,0,1746628540,12968.306434779988,117.09514230000059,53404.37958504 2025-05-07,14:35:42.000,127,11039532,13205,0,1746628541,12968.340116329993,117.13038795000466,53404.33766232001 2025-05-07,14:35:43.000,127,11039520,13285,0,1746628542,12968.340116329993,117.22907577000296,53404.3306752 2025-05-07,14:35:44.000,127,11039495,13045,0,1746628543,12968.346852639988,117.27841967999848,53404.30971384 2025-05-07,14:35:45.000,127,11039511,13165,0,1746628544,12968.346852639988,117.31366533000255,53404.42849488 2025-05-07,14:35:46.000,127,11039497,13045,0,1746628545,12968.333380019998,117.41235315000085,53404.40753352001 2025-05-07,14:35:47.000,127,11039495,13245,0,1746628546,12968.326643709988,117.51104096999916,53404.414520640006 2025-05-07,14:35:48.000,127,11039445,12885,0,1746628547,12968.326643709988,117.58153227000003,53404.40753352001 2025-05-07,14:35:49.000,127,11039503,12965,0,1746628548,12968.367061569988,117.63087618000282,53404.36561080001 2025-05-07,14:35:50.000,127,11039497,12925,0,1746628549,12968.373797879998,117.7154657400024,53404.33766232001 2025-05-07,14:35:51.000,127,11039482,12845,0,1746628550,12968.407479429989,117.74366225999984,53404.35163656 2025-05-07,14:35:52.000,127,11039459,13045,0,1746628551,12968.427688359989,117.79300617000263,53404.33766232001 2025-05-07,14:35:53.000,127,11039459,13085,0,1746628552,12968.508524079989,117.82120269000006,53404.295739600006 2025-05-07,14:35:54.000,127,11039491,12765,0,1746628553,12968.54894193999,117.83530094999878,53404.36561080001 2025-05-07,14:35:55.000,127,11039516,13005,0,1746628554,12968.61630504,117.85644834000414,53404.30272672 2025-05-07,14:35:56.000,127,11039485,12765,0,1746628555,12968.67019551999,117.89874312000029,53404.28875248001 2025-05-07,14:35:57.000,127,11039504,12965,0,1746628556,12968.764503859995,117.84235007999814,53404.274778240004 2025-05-07,14:35:58.000,127,11039501,13045,0,1746628557,12968.87228481999,117.8634974700035,53404.26779112001 2025-05-07,14:35:59.000,127,11039452,12925,0,1746628558,12968.93964792,117.8141535600007,53404.1909328 2025-05-07,14:36:00.000,127,11039500,13285,0,1746628559,12969.04069257,117.76480964999791,53404.19791992001 2025-05-07,14:36:01.000,127,11039532,13085,0,1746628560,12969.114791979991,117.7507113899992,53404.21888128001 2025-05-07,14:36:02.000,127,11039511,12925,0,1746628561,12969.256254489992,117.67317095999897,53404.21888128001 2025-05-07,14:36:03.000,127,11039447,12925,0,1746628562,12969.343826520002,117.63792531000217,53404.21888128001 2025-05-07,14:36:04.000,127,11039526,13125,0,1746628563,12969.458343789993,117.58153227000003,53404.19791992001 2025-05-07,14:36:05.000,127,11039518,13205,0,1746628564,12969.518970579993,117.53923749000387,53404.1909328 2025-05-07,14:36:06.000,127,11039504,12925,0,1746628565,12969.640224159994,117.47579532000236,53404.21189416 2025-05-07,14:36:07.000,127,11039518,12845,0,1746628566,12969.754741429999,117.39825489000214,53404.176958560005 2025-05-07,14:36:08.000,127,11039506,12845,0,1746628567,12969.923149179995,117.37710750000406,53404.14202296 2025-05-07,14:36:09.000,127,11039497,13245,0,1746628568,12970.003984899995,117.33481272000063,53404.18394568 2025-05-07,14:36:10.000,127,11039517,12805,0,1746628569,12970.05787538,117.2220266400036,53404.18394568 2025-05-07,14:36:11.000,127,11039510,12965,0,1746628570,12970.125238479995,117.15153534000274,53404.246829760006 2025-05-07,14:36:12.000,127,11039466,13285,0,1746628571,12970.19260157999,117.07399491000251,53404.225868400004 2025-05-07,14:36:13.000,127,11039503,13285,0,1746628572,12970.280173610001,116.98940535000293,53404.28176536 2025-05-07,14:36:14.000,127,11039507,13205,0,1746628573,12970.307118849996,116.9471105699995,53404.31670096001 2025-05-07,14:36:15.000,127,11039489,13285,0,1746628574,12970.367745639996,116.88366839999799,53404.25381688 2025-05-07,14:36:16.000,127,11039489,12765,0,1746628575,12970.468790289997,116.82727536000311,53404.295739600006 2025-05-07,14:36:17.000,127,11039477,13085,0,1746628576,12970.502471840002,116.75678406000225,53404.3306752 2025-05-07,14:36:18.000,127,11039481,12925,0,1746628577,12970.583307560002,116.60875233000115,53404.35163656 2025-05-07,14:36:19.000,127,11039440,13045,0,1746628578,12970.637198039993,116.552359289999,53404.37259792 2025-05-07,14:36:20.000,127,11039487,12925,0,1746628579,12970.657406969993,116.53121190000093,53404.38657216001 2025-05-07,14:36:21.000,127,11039516,12965,0,1746628580,12970.670879589998,116.46776972999942,53404.442469120004 2025-05-07,14:36:22.000,127,11039495,13205,0,1746628581,12970.684352210003,116.43252408000262,53404.49836608 2025-05-07,14:36:23.000,127,11039515,12965,0,1746628582,12970.724770069988,116.36908191000111,53404.50535320001 2025-05-07,14:36:24.000,127,11039463,13045,0,1746628583,12970.697824829993,116.32678712999768,53404.52631456 2025-05-07,14:36:25.000,127,11039497,13125,0,1746628584,12970.704561140003,116.27744322000217,53404.582211520006 2025-05-07,14:36:26.000,127,11039485,12925,0,1746628585,12970.691088519998,116.28449235000153,53404.62413424001 2025-05-07,14:36:27.000,127,11039483,13005,0,1746628586,12970.643934350002,116.27039409000281,53404.631121360006 2025-05-07,14:36:28.000,127,11039517,13085,0,1746628587,12970.603516490002,116.26334496000345,53404.65906984 2025-05-07,14:36:29.000,127,11039490,13005,0,1746628588,12970.623725420002,116.22809930999938,53404.67304408001 2025-05-07,14:36:30.000,127,11039463,13165,0,1746628589,12970.569834939997,116.23514843999874,53404.728941040004 2025-05-07,14:36:31.000,127,11039470,12605,0,1746628590,12970.509208149997,116.23514843999874,53404.72195392001 2025-05-07,14:36:32.000,127,11039439,13045,0,1746628591,12970.468790289997,116.22809930999938,53404.749902400006 2025-05-07,14:36:33.000,127,11039475,12885,0,1746628592,12970.414899809992,116.28449235000153,53404.82676072 2025-05-07,14:36:34.000,127,11039492,13165,0,1746628593,12970.361009330001,116.22809930999938,53404.80579936 2025-05-07,14:36:35.000,127,11039479,12965,0,1746628594,12970.273437299991,116.21400105000066,53404.798812240006 2025-05-07,14:36:36.000,127,11039495,13165,0,1746628595,12970.19933789,116.24924670000473,53404.86169632 2025-05-07,14:36:37.000,127,11039463,13125,0,1746628596,12970.15892003,116.27039409000281,53404.847722080005 2025-05-07,14:36:38.000,127,11039470,13085,0,1746628597,12970.09829324,116.22105018000002,53404.86169632 2025-05-07,14:36:39.000,127,11039488,12965,0,1746628598,12970.03766645,116.2421975699981,53404.896631920004 2025-05-07,14:36:40.000,127,11039463,12885,0,1746628599,12970.003984899995,116.21400105000066,53404.917593280006 2025-05-07,14:36:41.000,127,11039464,13205,0,1746628600,12969.92988548999,116.21400105000066,53404.91060616001 2025-05-07,14:36:42.000,127,11039495,13045,0,1746628601,12969.86925869999,116.17875540000387,53404.966503120006 2025-05-07,14:36:43.000,127,11039515,12765,0,1746628602,12969.822104529994,116.22809930999938,53404.93855464001 2025-05-07,14:36:44.000,127,11039449,13045,0,1746628603,12969.774950359999,116.1717062700045,53404.945541760004 2025-05-07,14:36:45.000,127,11039521,12885,0,1746628604,12969.721059879994,116.13646062000043,53404.917593280006 2025-05-07,14:36:46.000,127,11039488,12845,0,1746628605,12969.721059879994,116.11531323000236,53404.945541760004 2025-05-07,14:36:47.000,127,11039484,13125,0,1746628606,12969.727796189989,116.07301844999893,53404.9245804 2025-05-07,14:36:48.000,127,11039467,12925,0,1746628607,12969.727796189989,116.05892019000021,53404.88964480001 2025-05-07,14:36:49.000,127,11039440,13165,0,1746628608,12969.741268809994,116.0095762800047,53404.9245804 2025-05-07,14:36:50.000,127,11039457,13085,0,1746628609,12969.74800511999,115.98137975999998,53404.91060616001 2025-05-07,14:36:51.000,127,11039496,12885,0,1746628610,12969.74800511999,115.91088845999911,53404.91060616001 2025-05-07,14:36:52.000,127,11039476,13285,0,1746628611,12969.761477739994,115.81924977000017,53404.93855464001 2025-05-07,14:36:53.000,127,11039474,12805,0,1746628612,12969.781686669994,115.73466021000058,53404.90361904 2025-05-07,14:36:54.000,127,11039487,12885,0,1746628613,12969.80863190999,115.69941456000379,53404.86868344001 2025-05-07,14:36:55.000,127,11039464,13005,0,1746628614,12969.85578608,115.60072673999821,53404.847722080005 2025-05-07,14:36:56.000,127,11039501,13125,0,1746628615,12969.84904976999,115.51613717999862,53404.86868344001 2025-05-07,14:36:57.000,127,11039443,13285,0,1746628616,12969.862522389994,115.41744936000032,53404.91060616001 2025-05-07,14:36:58.000,127,11039448,13285,0,1746628617,12969.84904976999,115.35400718999881,53404.917593280006 2025-05-07,14:36:59.000,127,11039505,12765,0,1746628618,12969.83557715,115.22712285000307,53404.966503120006 2025-05-07,14:37:00.000,127,11039444,13005,0,1746628619,12969.84904976999,115.17072981000092,53404.93156752 2025-05-07,14:37:01.000,127,11039487,13125,0,1746628620,12969.842313459994,115.08614025000134,53404.896631920004 2025-05-07,14:37:02.000,127,11039491,13005,0,1746628621,12969.80863190999,115.00155069000175,53404.966503120006 2025-05-07,14:37:03.000,127,11039503,13125,0,1746628622,12969.78842297999,114.91696113000216,53404.9245804 2025-05-07,14:37:04.000,127,11039473,12965,0,1746628623,12969.741268809994,114.8464698300013,53404.8547092 2025-05-07,14:37:05.000,127,11039477,13245,0,1746628624,12969.714323569999,114.76892940000107,53404.93855464001 2025-05-07,14:37:06.000,127,11039494,13045,0,1746628625,12969.714323569999,114.67729071000213,53404.90361904 2025-05-07,14:37:07.000,127,11039487,13205,0,1746628626,12969.653696779998,114.62089766999998,53404.90361904 2025-05-07,14:37:08.000,127,11039529,13165,0,1746628627,12969.566124749988,114.49401333000424,53404.847722080005 2025-05-07,14:37:09.000,127,11039474,12845,0,1746628628,12969.505497959988,114.42352203000337,53404.86868344001 2025-05-07,14:37:10.000,127,11039475,12605,0,1746628629,12969.471816409998,114.33893247000378,53404.90361904 2025-05-07,14:37:11.000,127,11039428,12965,0,1746628630,12969.397716999993,114.289588560001,53404.88265768 2025-05-07,14:37:12.000,127,11039487,13085,0,1746628631,12969.350562829997,114.21909726000013,53404.81977360001 2025-05-07,14:37:13.000,127,11039454,12965,0,1746628632,12969.242781870002,114.19794987000205,53404.88265768 2025-05-07,14:37:14.000,127,11039470,13285,0,1746628633,12969.195627699992,114.08516378999775,53404.847722080005 2025-05-07,14:37:15.000,127,11039480,12645,0,1746628634,12969.108055669996,114.0428690100016,53404.81278648 2025-05-07,14:37:16.000,127,11039464,13205,0,1746628635,12968.993538399991,113.98647596999945,53404.84073496001 2025-05-07,14:37:17.000,127,11039474,12845,0,1746628636,12968.89249374999,113.90188640999986,53404.847722080005 2025-05-07,14:37:18.000,127,11039472,13085,0,1746628637,12968.77124016999,113.86664076000307,53404.896631920004 2025-05-07,14:37:19.000,127,11039475,13045,0,1746628638,12968.67693183,113.78910033000284,53404.8547092 2025-05-07,14:37:20.000,127,11039466,13045,0,1746628639,12968.60956872999,113.69041251000453,53404.82676072 2025-05-07,14:37:21.000,127,11039464,12925,0,1746628640,12968.535469319999,113.64106860000174,53404.86868344001 2025-05-07,14:37:22.000,127,11039479,12845,0,1746628641,12968.441160979994,113.59877381999831,53404.84073496001 2025-05-07,14:37:23.000,127,11039512,12885,0,1746628642,12968.380534189993,113.60582294999767,53404.88265768 2025-05-07,14:37:24.000,127,11039451,13045,0,1746628643,12968.340116329993,113.54238078000344,53404.87567056 2025-05-07,14:37:25.000,127,11039478,12965,0,1746628644,12968.239071679993,113.44369295999786,53404.83374784 2025-05-07,14:37:26.000,127,11039460,12965,0,1746628645,12968.164972270002,113.44369295999786,53404.79182512001 2025-05-07,14:37:27.000,127,11039476,13045,0,1746628646,12968.117818099992,113.4013981800017,53404.83374784 2025-05-07,14:37:28.000,127,11039491,13125,0,1746628647,12968.104345480002,113.38729992000299,53404.80579936 2025-05-07,14:37:29.000,127,11039502,13205,0,1746628648,12968.030246069997,113.35910339999828,53404.83374784 2025-05-07,14:37:30.000,127,11039542,13165,0,1746628649,12967.996564519992,113.32385775000148,53404.83374784 2025-05-07,14:37:31.000,127,11039452,13045,0,1746628650,12967.935937729992,113.31680862000212,53404.86169632 2025-05-07,14:37:32.000,127,11039507,12845,0,1746628651,12967.882047250001,113.31680862000212,53404.80579936 2025-05-07,14:37:33.000,127,11039474,12965,0,1746628652,12967.807947839996,113.35205426999892,53404.86868344001 2025-05-07,14:37:34.000,127,11039536,12845,0,1746628653,12967.787738909996,113.35205426999892,53404.82676072 2025-05-07,14:37:35.000,127,11039510,13085,0,1746628654,12967.72037581,113.35910339999828,53404.83374784 2025-05-07,14:37:36.000,127,11039477,13045,0,1746628655,12967.626067469995,113.37320166000427,53404.88265768 2025-05-07,14:37:37.000,127,11039483,12805,0,1746628656,12967.585649609995,113.4013981800017,53404.86868344001 2025-05-07,14:37:38.000,127,11039549,13245,0,1746628657,12967.51828651,113.44369295999786,53404.90361904 2025-05-07,14:37:39.000,127,11039505,13005,0,1746628658,12967.47113233999,113.47893861000193,53404.91060616001 2025-05-07,14:37:40.000,127,11039495,12925,0,1746628659,12967.403769239994,113.52123338999809,53404.91060616001 2025-05-07,14:37:41.000,127,11039463,13005,0,1746628660,12967.383560309994,113.57057730000088,53404.90361904 2025-05-07,14:37:42.000,127,11039504,13125,0,1746628661,12967.282515659994,113.62697034000303,53404.88964480001 2025-05-07,14:37:43.000,127,11039521,12765,0,1746628662,12967.255570419999,113.66926511999918,53404.86868344001 2025-05-07,14:37:44.000,127,11039510,13165,0,1746628663,12967.201679939993,113.71860903000197,53404.83374784 2025-05-07,14:37:45.000,127,11039539,13125,0,1746628664,12967.161262079993,113.75385467999877,53404.87567056 2025-05-07,14:37:46.000,127,11039436,13125,0,1746628665,12967.161262079993,113.80319859000156,53404.83374784 2025-05-07,14:37:47.000,127,11039467,12645,0,1746628666,12967.093898979998,113.87368989000242,53404.84073496001 2025-05-07,14:37:48.000,127,11039494,12845,0,1746628667,12967.053481119998,113.90893553999922,53404.83374784 2025-05-07,14:37:49.000,127,11039470,13005,0,1746628668,12967.053481119998,113.94418119000329,53404.81977360001 2025-05-07,14:37:50.000,127,11039520,13085,0,1746628669,12967.040008499993,113.9935250999988,53404.81977360001 2025-05-07,14:37:51.000,127,11039509,12925,0,1746628670,12967.066953740003,114.0428690100016,53404.777850880004 2025-05-07,14:37:52.000,127,11039513,13085,0,1746628671,12967.013063259998,114.06401639999967,53404.75688952 2025-05-07,14:37:53.000,127,11039479,13085,0,1746628672,12966.999590639993,114.07811465999839,53404.75688952 2025-05-07,14:37:54.000,127,11039465,12925,0,1746628673,12967.026535880002,114.11336031000246,53404.74291528001 2025-05-07,14:37:55.000,127,11039524,12925,0,1746628674,12967.026535880002,114.11336031000246,53404.73592816 2025-05-07,14:37:56.000,127,11039488,13365,0,1746628675,12967.033272189998,114.14860595999926,53404.7149668 2025-05-07,14:37:57.000,127,11039515,12845,0,1746628676,12967.060217429993,114.15565508999862,53404.680031200005 2025-05-07,14:37:58.000,127,11039500,12925,0,1746628677,12967.093898979998,114.16270421999798,53404.66605696 2025-05-07,14:37:59.000,127,11039491,12925,0,1746628678,12967.100635289993,114.16975335000461,53404.70099256001 2025-05-07,14:38:00.000,127,11039486,13285,0,1746628679,12967.093898979998,114.18385161000333,53404.6450956 2025-05-07,14:38:01.000,127,11039507,12885,0,1746628680,12967.127580529988,114.14860595999926,53404.63810848 2025-05-07,14:38:02.000,127,11039475,12925,0,1746628681,12967.255570419999,114.15565508999862,53404.631121360006 2025-05-07,14:38:03.000,127,11039467,13325,0,1746628682,12967.248834109989,114.15565508999862,53404.57522440001 2025-05-07,14:38:04.000,127,11039514,13045,0,1746628683,12967.289251969989,114.13450770000054,53404.631121360006 2025-05-07,14:38:05.000,127,11039510,13085,0,1746628684,12967.32966982999,114.12745857000118,53404.582211520006 2025-05-07,14:38:06.000,127,11039497,13245,0,1746628685,12967.43745079,114.09926205000374,53404.60317288001 2025-05-07,14:38:07.000,127,11039457,12765,0,1746628686,12967.51828651,114.09221292000439,53404.56823728 2025-05-07,14:38:08.000,127,11039493,12885,0,1746628687,12967.57217698999,114.03581988000224,53404.582211520006 2025-05-07,14:38:09.000,127,11039467,13205,0,1746628688,12967.63280377999,114.01467249000416,53404.59618576 2025-05-07,14:38:10.000,127,11039497,13325,0,1746628689,12967.73384842999,114.00057422999816,53404.57522440001 2025-05-07,14:38:11.000,127,11039460,13205,0,1746628690,12967.794475219991,113.94418119000329,53404.63810848 2025-05-07,14:38:12.000,127,11039526,12925,0,1746628691,12967.848365699996,113.8948372800005,53404.582211520006 2025-05-07,14:38:13.000,127,11039484,13045,0,1746628692,12967.922465110001,113.88073902000178,53404.63810848 2025-05-07,14:38:14.000,127,11039454,13205,0,1746628693,12968.003300830002,113.81729685000028,53404.61714712 2025-05-07,14:38:15.000,127,11039516,12965,0,1746628694,12968.063927620002,113.76795294000476,53404.59618576 2025-05-07,14:38:16.000,127,11039440,13365,0,1746628695,12968.191917509997,113.73975642000005,53404.66605696 2025-05-07,14:38:17.000,127,11039498,12925,0,1746628696,12968.232335369998,113.6833633799979,53404.68701832 2025-05-07,14:38:18.000,127,11039467,12965,0,1746628697,12968.292962159998,113.66221598999982,53404.70797968 2025-05-07,14:38:19.000,127,11039506,13005,0,1746628698,12968.319907399993,113.59172468999896,53404.65906984 2025-05-07,14:38:20.000,127,11039509,12765,0,1746628699,12968.387270499989,113.5494299100028,53404.66605696 2025-05-07,14:38:21.000,127,11039482,12965,0,1746628700,12968.400743119993,113.51418425999873,53404.70797968 2025-05-07,14:38:22.000,127,11039462,12925,0,1746628701,12968.427688359989,113.50713512999937,53404.77086376001 2025-05-07,14:38:23.000,127,11039439,13205,0,1746628702,12968.461369909994,113.50008600000001,53404.81278648 2025-05-07,14:38:24.000,127,11039467,12885,0,1746628703,12968.461369909994,113.47893861000193,53404.87567056 2025-05-07,14:38:25.000,127,11039513,13285,0,1746628704,12968.515260389999,113.51418425999873,53404.87567056 2025-05-07,14:38:26.000,127,11039445,12965,0,1746628705,12968.495051459999,113.49303687000065,53404.95252888 2025-05-07,14:38:27.000,127,11039491,12925,0,1746628706,12968.521996699994,113.51418425999873,53404.9944516 2025-05-07,14:38:28.000,127,11039486,12845,0,1746628707,12968.495051459999,113.53533165000408,53405.015412960005 2025-05-07,14:38:29.000,127,11039426,12965,0,1746628708,12968.528733009989,113.5494299100028,53405.02240008 2025-05-07,14:38:30.000,127,11039465,12925,0,1746628709,12968.528733009989,113.62697034000303,53405.03637432001 2025-05-07,14:38:31.000,127,11039495,13005,0,1746628710,12968.515260389999,113.67631424999854,53405.12720688001 2025-05-07,14:38:32.000,127,11039504,13245,0,1746628711,12968.495051459999,113.73975642000005,53405.134194000006 2025-05-07,14:38:33.000,127,11039462,12605,0,1746628712,12968.407479429989,113.831395109999,53405.19707808 2025-05-07,14:38:34.000,127,11039471,12805,0,1746628713,12968.414215739998,113.91598466999858,53405.20406520001 2025-05-07,14:38:35.000,127,11039469,12965,0,1746628714,12968.380534189993,114.0076233600048,53405.22502656001 2025-05-07,14:38:36.000,127,11039498,12965,0,1746628715,12968.292962159998,114.0428690100016,53405.25996216 2025-05-07,14:38:37.000,127,11039507,13245,0,1746628716,12968.239071679993,114.11336031000246,53405.33682048 2025-05-07,14:38:38.000,127,11039485,13245,0,1746628717,12968.124554410002,114.22614638999949,53405.38573032 2025-05-07,14:38:39.000,127,11039442,12925,0,1746628718,12968.063927620002,114.30368681999971,53405.469575760006 2025-05-07,14:38:40.000,127,11039475,13045,0,1746628719,12967.969619279997,114.32483420999779,53405.448614400004 2025-05-07,14:38:41.000,127,11039433,13245,0,1746628720,12967.902256180001,114.44466942000145,53405.44162728001 2025-05-07,14:38:42.000,127,11039478,13205,0,1746628721,12967.834893079991,114.47286593999888,53405.518485600005 2025-05-07,14:38:43.000,127,11039494,13005,0,1746628722,12967.727112119996,114.47991506999824,53405.5534212 2025-05-07,14:38:44.000,127,11039484,12765,0,1746628723,12967.666485329995,114.47991506999824,53405.567395440004 2025-05-07,14:38:45.000,127,11039482,13165,0,1746628724,12967.605858539995,114.50811159000295,53405.58136968001 2025-05-07,14:38:46.000,127,11039492,13045,0,1746628725,12967.545231749995,114.50811159000295,53405.5534212 2025-05-07,14:38:47.000,127,11039479,12925,0,1746628726,12967.53175912999,114.55745549999847,53405.58136968001 2025-05-07,14:38:48.000,127,11039473,12885,0,1746628727,12967.464396029995,114.55745549999847,53405.53944696001 2025-05-07,14:38:49.000,127,11039503,12885,0,1746628728,12967.423978169994,114.52925898000103,53405.6232924 2025-05-07,14:38:50.000,127,11039483,13085,0,1746628729,12967.403769239994,114.52220985000167,53405.588356800006 2025-05-07,14:38:51.000,127,11039482,12965,0,1746628730,12967.34987875999,114.52925898000103,53405.63027952001 2025-05-07,14:38:52.000,127,11039489,13125,0,1746628731,12967.295988279999,114.49401333000424,53405.63027952001 2025-05-07,14:38:53.000,127,11039467,13045,0,1746628732,12967.248834109989,114.51516072000231,53405.65124088 2025-05-07,14:38:54.000,127,11039503,12765,0,1746628733,12967.215152559998,114.5010624600036,53405.616305280004 2025-05-07,14:38:55.000,127,11039509,13085,0,1746628734,12967.194943629998,114.51516072000231,53405.637266640006 2025-05-07,14:38:56.000,127,11039507,12925,0,1746628735,12967.114107909998,114.55745549999847,53405.6232924 2025-05-07,14:38:57.000,127,11039445,13125,0,1746628736,12967.134316839998,114.56450462999783,53405.63027952001 2025-05-07,14:38:58.000,127,11039464,12925,0,1746628737,12967.080426359993,114.60679941000126,53405.59534392 2025-05-07,14:38:59.000,127,11039521,12925,0,1746628738,12967.060217429993,114.65614332000405,53405.57438256 2025-05-07,14:39:00.000,127,11039453,13045,0,1746628739,12967.019799569993,114.72663462000492,53405.58136968001 2025-05-07,14:39:01.000,127,11039466,13085,0,1746628740,12966.945700160002,114.75483114000235,53405.60233104 2025-05-07,14:39:02.000,127,11039473,13085,0,1746628741,12966.918754919992,114.7971259199985,53405.57438256 2025-05-07,14:39:03.000,127,11039442,13045,0,1746628742,12966.898545989992,114.83942070000194,53405.57438256 2025-05-07,14:39:04.000,127,11039475,12925,0,1746628743,12966.844655510002,114.90286287000345,53405.48355 2025-05-07,14:39:05.000,127,11039456,12805,0,1746628744,12966.824446580002,114.93810852000024,53405.49053712001 2025-05-07,14:39:06.000,127,11039506,12965,0,1746628745,12966.784028720002,114.99450156000239,53405.45560152 2025-05-07,14:39:07.000,127,11039537,13245,0,1746628746,12966.730138239996,115.07204199000262,53405.46258864001 2025-05-07,14:39:08.000,127,11039473,13085,0,1746628747,12966.696456689991,115.12138589999813,53405.45560152 2025-05-07,14:39:09.000,127,11039472,13445,0,1746628748,12966.676247759991,115.14253329000348,53405.36476896 2025-05-07,14:39:10.000,127,11039486,13125,0,1746628749,12966.615620969991,115.17777894000028,53405.32983336 2025-05-07,14:39:11.000,127,11039473,12925,0,1746628750,12966.575203109991,115.21302459000435,53405.33682048 2025-05-07,14:39:12.000,127,11039470,12965,0,1746628751,12966.55499417999,115.26236849999987,53405.280923520004 2025-05-07,14:39:13.000,127,11039504,13125,0,1746628752,12966.51457631999,115.27646675999858,53405.280923520004 2025-05-07,14:39:14.000,127,11039486,13125,0,1746628753,12966.52131263,115.34695805999945,53405.29489776001 2025-05-07,14:39:15.000,127,11039535,12925,0,1746628754,12966.43374059999,115.42449848999968,53405.252975040006 2025-05-07,14:39:16.000,127,11039506,12965,0,1746628755,12966.406795359995,115.45974414000375,53405.33682048 2025-05-07,14:39:17.000,127,11039523,12885,0,1746628756,12966.37311380999,115.52318630999798,53405.27393640001 2025-05-07,14:39:18.000,127,11039485,12765,0,1746628757,12966.37311380999,115.59367760999885,53405.25996216 2025-05-07,14:39:19.000,127,11039488,13005,0,1746628758,12966.31922333,115.63597239000228,53405.20406520001 2025-05-07,14:39:20.000,127,11039489,13005,0,1746628759,12966.305750709995,115.69941456000379,53405.232013680004 2025-05-07,14:39:21.000,127,11039488,12885,0,1746628760,12966.25859654,115.76990586000466,53405.19009096 2025-05-07,14:39:22.000,127,11039529,13205,0,1746628761,12966.27880547,115.84744629000488,53405.14816824 2025-05-07,14:39:23.000,127,11039533,13205,0,1746628762,12966.25859654,115.91793758999847,53405.17611672001 2025-05-07,14:39:24.000,127,11039478,13005,0,1746628763,12966.25186022999,115.98137975999998,53405.14816824 2025-05-07,14:39:25.000,127,11039507,13045,0,1746628764,12966.23838761,116.03777280000213,53405.15515536001 2025-05-07,14:39:26.000,127,11039492,13005,0,1746628765,12966.25186022999,116.11531323000236,53405.12021976 2025-05-07,14:39:27.000,127,11039472,13165,0,1746628766,12966.265332849995,116.1435097499998,53405.12021976 2025-05-07,14:39:28.000,127,11039479,13005,0,1746628767,12966.305750709995,116.18580453000322,53405.10624552001 2025-05-07,14:39:29.000,127,11039505,12965,0,1746628768,12966.325959639995,116.22809930999938,53405.10624552001 2025-05-07,14:39:30.000,127,11039464,13005,0,1746628769,12966.35964119,116.27039409000281,53405.0992584 2025-05-07,14:39:31.000,127,11039507,13085,0,1746628770,12966.37985012,116.31268886999896,53405.07130992 2025-05-07,14:39:32.000,127,11039496,12965,0,1746628771,12966.406795359995,116.33383626000432,53405.09227128 2025-05-07,14:39:33.000,127,11039519,13085,0,1746628772,12966.447213219995,116.36908191000111,53405.113232640004 2025-05-07,14:39:34.000,127,11039485,12805,0,1746628773,12966.47415845999,116.37613104000047,53405.07829704001 2025-05-07,14:39:35.000,127,11039487,13005,0,1746628774,12966.528048939996,116.39022929999919,53405.0293872 2025-05-07,14:39:36.000,127,11039447,12885,0,1746628775,12966.575203109991,116.39727842999855,53405.02240008 2025-05-07,14:39:37.000,127,11039491,12965,0,1746628776,12966.56173049,116.39727842999855,53405.02240008 2025-05-07,14:39:38.000,127,11039469,12805,0,1746628777,12966.656038829991,116.46776972999942,53405.04336144 2025-05-07,14:39:39.000,127,11039485,12925,0,1746628778,12966.656038829991,116.44662234000134,53405.03637432001 2025-05-07,14:39:40.000,127,11039503,12965,0,1746628779,12966.703193000001,116.46072060000006,53404.9944516 2025-05-07,14:39:41.000,127,11039517,13165,0,1746628780,12966.736874549992,116.47481885999878,53404.98746448001 2025-05-07,14:39:42.000,127,11039477,13005,0,1746628781,12966.784028720002,116.4536714700007,53404.87567056 2025-05-07,14:39:43.000,127,11039524,13085,0,1746628782,12966.797501339992,116.48891712000477,53404.945541760004 2025-05-07,14:39:44.000,127,11039481,13005,0,1746628783,12966.763819790001,116.47481885999878,53404.95252888 2025-05-07,14:39:45.000,127,11039499,13285,0,1746628784,12966.757083479992,116.47481885999878,53404.97349024 2025-05-07,14:39:46.000,127,11039517,13005,0,1746628785,12966.777292409992,116.46776972999942,53404.98746448001 2025-05-07,14:39:47.000,127,11039469,12765,0,1746628786,12966.763819790001,116.44662234000134,53404.93855464001 2025-05-07,14:39:48.000,127,11039529,13285,0,1746628787,12966.777292409992,116.46776972999942,53404.966503120006 2025-05-07,14:39:49.000,127,11039526,12965,0,1746628788,12966.777292409992,116.46776972999942,53404.97349024 2025-05-07,14:39:50.000,127,11039490,12885,0,1746628789,12966.736874549992,116.46776972999942,53404.97349024 2025-05-07,14:39:51.000,127,11039490,13205,0,1746628790,12966.723401930001,116.46072060000006,53404.9245804 2025-05-07,14:39:52.000,127,11039470,13005,0,1746628791,12966.709929309996,116.46072060000006,53404.88265768 2025-05-07,14:39:53.000,127,11039490,12965,0,1746628792,12966.736874549992,116.49596625000413,53404.9245804 2025-05-07,14:39:54.000,127,11039500,13085,0,1746628793,12966.716665619992,116.48186798999814,53404.9944516 2025-05-07,14:39:55.000,127,11039474,12965,0,1746628794,12966.723401930001,116.50301538000349,53404.95252888 2025-05-07,14:39:56.000,127,11039447,12925,0,1746628795,12966.730138239996,116.51006451000285,53404.98047736 2025-05-07,14:39:57.000,127,11039477,12925,0,1746628796,12966.709929309996,116.53121190000093,53404.95951600001 2025-05-07,14:39:58.000,127,11039527,13125,0,1746628797,12966.730138239996,116.51711364000221,53404.83374784 2025-05-07,14:39:59.000,127,11039488,12965,0,1746628798,12966.723401930001,116.50301538000349,53404.81977360001 2025-05-07,14:40:00.000,127,11039505,12965,0,1746628799,12966.723401930001,116.51006451000285,53404.847722080005 2025-05-07,14:40:01.000,127,11039449,12925,0,1746628800,12966.649302519996,116.53826103000029,53404.87567056 2025-05-07,14:40:02.000,127,11039524,13045,0,1746628801,12966.662775140001,116.51006451000285,53404.86868344001 2025-05-07,14:40:03.000,127,11039530,13045,0,1746628802,12966.629093589996,116.53121190000093,53404.847722080005 2025-05-07,14:40:04.000,127,11039503,13205,0,1746628803,12966.615620969991,116.53826103000029,53404.88265768 2025-05-07,14:40:05.000,127,11039496,12845,0,1746628804,12966.58193942,116.53121190000093,53404.83374784 2025-05-07,14:40:06.000,127,11039504,13045,0,1746628805,12966.575203109991,116.51711364000221,53404.847722080005 2025-05-07,14:40:07.000,127,11039461,12965,0,1746628806,12966.56173049,116.52416277000157,53404.847722080005 2025-05-07,14:40:08.000,127,11039512,12965,0,1746628807,12966.615620969991,116.53826103000029,53404.81977360001 2025-05-07,14:40:09.000,127,11039512,13285,0,1746628808,12966.60214835,116.51711364000221,53404.84073496001 2025-05-07,14:40:10.000,127,11039471,12925,0,1746628809,12966.60214835,116.54531015999964,53404.81278648 2025-05-07,14:40:11.000,127,11039496,12965,0,1746628810,12966.615620969991,116.55940841999836,53404.82676072 2025-05-07,14:40:12.000,127,11039517,12765,0,1746628811,12966.656038829991,116.57350668000436,53404.80579936 2025-05-07,14:40:13.000,127,11039501,12925,0,1746628812,12966.635829899991,116.57350668000436,53404.784838 2025-05-07,14:40:14.000,127,11039484,13125,0,1746628813,12966.642566210001,116.61580146000051,53404.76387664 2025-05-07,14:40:15.000,127,11039483,13005,0,1746628814,12966.682984070001,116.63694884999859,53404.79182512001 2025-05-07,14:40:16.000,127,11039483,13125,0,1746628815,12966.730138239996,116.64399797999795,53404.76387664 2025-05-07,14:40:17.000,127,11039507,12685,0,1746628816,12966.723401930001,116.73563667000417,53404.73592816 2025-05-07,14:40:18.000,127,11039471,12925,0,1746628817,12966.770556099997,116.77088232000096,53404.73592816 2025-05-07,14:40:19.000,127,11039502,12605,0,1746628818,12966.770556099997,116.82727536000311,53404.7149668 2025-05-07,14:40:20.000,127,11039446,13045,0,1746628819,12966.790765029997,116.87661926999863,53404.68701832 2025-05-07,14:40:21.000,127,11039488,13005,0,1746628820,12966.851391819997,116.91891405000206,53404.65906984 2025-05-07,14:40:22.000,127,11039487,13205,0,1746628821,12966.797501339992,116.96825796000485,53404.69400544 2025-05-07,14:40:23.000,127,11039498,13285,0,1746628822,12966.810973959997,116.99645448000228,53404.69400544 2025-05-07,14:40:24.000,127,11039473,13205,0,1746628823,12966.858128129992,117.10219142999995,53404.67304408001 2025-05-07,14:40:25.000,127,11039459,12845,0,1746628824,12966.864864440002,117.12333881999803,53404.631121360006 2025-05-07,14:40:26.000,127,11039475,12965,0,1746628825,12966.945700160002,117.15153534000274,53404.6450956 2025-05-07,14:40:27.000,127,11039450,12965,0,1746628826,12966.932227539997,117.19383011999889,53404.70099256001 2025-05-07,14:40:28.000,127,11039506,13045,0,1746628827,12966.938963849992,117.18678098999953,53404.69400544 2025-05-07,14:40:29.000,127,11039472,12965,0,1746628828,12966.972645399997,117.17268273000082,53404.70797968 2025-05-07,14:40:30.000,127,11039466,13245,0,1746628829,12966.999590639993,117.16563360000146,53404.631121360006 2025-05-07,14:40:31.000,127,11039503,13085,0,1746628830,12967.093898979998,117.14448621000338,53404.67304408001 2025-05-07,14:40:32.000,127,11039495,13245,0,1746628831,12967.161262079993,117.11628968999867,53404.68701832 2025-05-07,14:40:33.000,127,11039535,13125,0,1746628832,12967.221888869994,117.06694578000315,53404.63810848 2025-05-07,14:40:34.000,127,11039493,13125,0,1746628833,12967.255570419999,117.0457983899978,53404.68701832 2025-05-07,14:40:35.000,127,11039496,12925,0,1746628834,12967.376823999999,117.02465099999972,53404.65208272001 2025-05-07,14:40:36.000,127,11039496,13365,0,1746628835,12967.43745079,116.9471105699995,53404.66605696 2025-05-07,14:40:37.000,127,11039517,12925,0,1746628836,12967.464396029995,116.90481579000334,53404.70797968 2025-05-07,14:40:38.000,127,11039460,12885,0,1746628837,12967.504813889995,116.87661926999863,53404.6450956 2025-05-07,14:40:39.000,127,11039483,13165,0,1746628838,12967.585649609995,116.82022623000375,53404.70099256001 2025-05-07,14:40:40.000,127,11039477,12925,0,1746628839,12967.686694259995,116.75678406000225,53404.80579936 2025-05-07,14:40:41.000,127,11039498,13285,0,1746628840,12967.7810026,116.71448927999882,53404.777850880004 2025-05-07,14:40:42.000,127,11039480,12765,0,1746628841,12967.828156769996,116.65809624000394,53404.784838 2025-05-07,14:40:43.000,127,11039501,13005,0,1746628842,12967.895519869991,116.6017032000018,53404.77086376001 2025-05-07,14:40:44.000,127,11039495,13285,0,1746628843,12967.962882970001,116.6017032000018,53404.80579936 2025-05-07,14:40:45.000,127,11039492,12965,0,1746628844,12968.036982379992,116.55940841999836,53404.77086376001 2025-05-07,14:40:46.000,127,11039480,13285,0,1746628845,12968.063927620002,116.51711364000221,53404.77086376001 2025-05-07,14:40:47.000,127,11039485,12925,0,1746628846,12968.063927620002,116.50301538000349,53404.79182512001 2025-05-07,14:40:48.000,127,11039488,13125,0,1746628847,12968.084136550002,116.47481885999878,53404.784838 2025-05-07,14:40:49.000,127,11039528,13005,0,1746628848,12968.144763340002,116.46776972999942,53404.81977360001 2025-05-07,14:40:50.000,127,11039512,13085,0,1746628849,12968.144763340002,116.43957321000198,53404.847722080005 2025-05-07,14:40:51.000,127,11039507,13205,0,1746628850,12968.151499649997,116.43252408000262,53404.9245804 2025-05-07,14:40:52.000,127,11039503,13005,0,1746628851,12968.158235959992,116.40432755999791,53404.86868344001 2025-05-07,14:40:53.000,127,11039517,12965,0,1746628852,12968.144763340002,116.4184258200039,53404.945541760004 2025-05-07,14:40:54.000,127,11039497,13085,0,1746628853,12968.131290719997,116.4184258200039,53404.97349024 2025-05-07,14:40:55.000,127,11039519,13005,0,1746628854,12968.124554410002,116.41137669000454,53405.015412960005 2025-05-07,14:40:56.000,127,11039532,13125,0,1746628855,12968.111081789997,116.38318016999983,53405.07829704001 2025-05-07,14:40:57.000,127,11039503,13125,0,1746628856,12968.023509760002,116.4184258200039,53405.09227128 2025-05-07,14:40:58.000,127,11039478,12925,0,1746628857,12968.010037139997,116.41137669000454,53405.113232640004 2025-05-07,14:40:59.000,127,11039505,13325,0,1746628858,12967.976355589992,116.43252408000262,53405.14118112 2025-05-07,14:41:00.000,127,11039476,13085,0,1746628859,12967.915728799991,116.42547495000326,53405.134194000006 2025-05-07,14:41:01.000,127,11039506,13245,0,1746628860,12967.861838320001,116.42547495000326,53405.16214248 2025-05-07,14:41:02.000,127,11039477,12965,0,1746628861,12967.814684149991,116.44662234000134,53405.20406520001 2025-05-07,14:41:03.000,127,11039497,13285,0,1746628862,12967.767529979996,116.43957321000198,53405.280923520004 2025-05-07,14:41:04.000,127,11039495,13045,0,1746628863,12967.7810026,116.46072060000006,53405.26694928 2025-05-07,14:41:05.000,127,11039505,13325,0,1746628864,12967.73384842999,116.43957321000198,53405.32284624001 2025-05-07,14:41:06.000,127,11039494,13125,0,1746628865,12967.706903189996,116.46776972999942,53405.32983336 2025-05-07,14:41:07.000,127,11039502,13085,0,1746628866,12967.666485329995,116.4536714700007,53405.32983336 2025-05-07,14:41:08.000,127,11039480,13205,0,1746628867,12967.63280377999,116.51006451000285,53405.38573032 2025-05-07,14:41:09.000,127,11039517,13125,0,1746628868,12967.626067469995,116.51711364000221,53405.44162728001 2025-05-07,14:41:10.000,127,11039478,12925,0,1746628869,12967.626067469995,116.51006451000285,53405.45560152 2025-05-07,14:41:11.000,127,11039470,13045,0,1746628870,12967.59238591999,116.52416277000157,53405.44162728001 2025-05-07,14:41:12.000,127,11039502,13125,0,1746628871,12967.57217698999,116.58055581000372,53405.46258864001 2025-05-07,14:41:13.000,127,11039485,12925,0,1746628872,12967.5789133,116.56645754999772,53405.43464016 2025-05-07,14:41:14.000,127,11039495,13165,0,1746628873,12967.585649609995,116.57350668000436,53405.42765304 2025-05-07,14:41:15.000,127,11039513,12845,0,1746628874,12967.59912223,116.58760494000308,53405.469575760006 2025-05-07,14:41:16.000,127,11039510,13445,0,1746628875,12967.55870437,116.60875233000115,53405.49752424 2025-05-07,14:41:17.000,127,11039547,13125,0,1746628876,12967.57217698999,116.55940841999836,53405.51149848001 2025-05-07,14:41:18.000,127,11039478,13085,0,1746628877,12967.585649609995,116.552359289999,53405.43464016 2025-05-07,14:41:19.000,127,11039506,12925,0,1746628878,12967.585649609995,116.56645754999772,53405.54643408 2025-05-07,14:41:20.000,127,11039455,13005,0,1746628879,12967.59912223,116.53121190000093,53405.46258864001 2025-05-07,14:41:21.000,127,11039507,13325,0,1746628880,12967.55870437,116.54531015999964,53405.49053712001 2025-05-07,14:41:22.000,127,11039526,13325,0,1746628881,12967.55196805999,116.55940841999836,53405.53944696001 2025-05-07,14:41:23.000,127,11039501,13005,0,1746628882,12967.55196805999,116.50301538000349,53405.50451136 2025-05-07,14:41:24.000,127,11039511,13205,0,1746628883,12967.59912223,116.50301538000349,53405.49053712001 2025-05-07,14:41:25.000,127,11039478,13005,0,1746628884,12967.585649609995,116.4536714700007,53405.49053712001 2025-05-07,14:41:26.000,127,11039490,13165,0,1746628885,12967.57217698999,116.43252408000262,53405.48355 2025-05-07,14:41:27.000,127,11039541,13285,0,1746628886,12967.525022819995,116.40432755999791,53405.47656288 2025-05-07,14:41:28.000,127,11039522,12885,0,1746628887,12967.57217698999,116.36908191000111,53405.49053712001 2025-05-07,14:41:29.000,127,11039500,12885,0,1746628888,12967.525022819995,116.31973799999832,53405.50451136 2025-05-07,14:41:30.000,127,11039510,12965,0,1746628889,12967.53175912999,116.28449235000153,53405.49053712001 2025-05-07,14:41:31.000,127,11039478,13285,0,1746628890,12967.49807758,116.2421975699981,53405.52547272 2025-05-07,14:41:32.000,127,11039526,13285,0,1746628891,12967.444187099994,116.19285366000258,53405.45560152 2025-05-07,14:41:33.000,127,11039502,13165,0,1746628892,12967.43071447999,116.1435097499998,53405.48355 2025-05-07,14:41:34.000,127,11039475,13125,0,1746628893,12967.41724186,116.10121497000364,53405.50451136 2025-05-07,14:41:35.000,127,11039504,12845,0,1746628894,12967.423978169994,116.03777280000213,53405.469575760006 2025-05-07,14:41:36.000,127,11039507,13085,0,1746628895,12967.376823999999,115.97433063000062,53405.45560152 2025-05-07,14:41:37.000,127,11039520,13365,0,1746628896,12967.39703293,115.8967902000004,53405.46258864001 2025-05-07,14:41:38.000,127,11039509,13085,0,1746628897,12967.376823999999,115.84744629000488,53405.43464016 2025-05-07,14:41:39.000,127,11039510,13125,0,1746628898,12967.343142449994,115.79105325000273,53405.420665920006 2025-05-07,14:41:40.000,127,11039477,13005,0,1746628899,12967.302724589994,115.75580759999866,53405.40669168 2025-05-07,14:41:41.000,127,11039510,13245,0,1746628900,12967.275779349999,115.70646369000315,53405.46258864001 2025-05-07,14:41:42.000,127,11039520,12845,0,1746628901,12967.242097799994,115.63597239000228,53405.420665920006 2025-05-07,14:41:43.000,127,11039506,13005,0,1746628902,12967.248834109989,115.60072673999821,53405.41367880001 2025-05-07,14:41:44.000,127,11039515,13125,0,1746628903,12967.215152559998,115.56548109000141,53405.46258864001 2025-05-07,14:41:45.000,127,11039476,13245,0,1746628904,12967.154525769998,115.50908804999926,53405.399704560004 2025-05-07,14:41:46.000,127,11039517,13125,0,1746628905,12967.107371599988,115.48794066000119,53405.37175608001 2025-05-07,14:41:47.000,127,11039522,12765,0,1746628906,12967.040008499993,115.46679327000311,53405.33682048 2025-05-07,14:41:48.000,127,11039532,12925,0,1746628907,12967.006326950002,115.44564587999776,53405.36476896 2025-05-07,14:41:49.000,127,11039512,12965,0,1746628908,12966.925491230002,115.44564587999776,53405.32983336 2025-05-07,14:41:50.000,127,11039507,13125,0,1746628909,12966.858128129992,115.45269501000439,53405.33682048 2025-05-07,14:41:51.000,127,11039488,12885,0,1746628910,12966.844655510002,115.38925284000288,53405.308872 2025-05-07,14:41:52.000,127,11039504,13125,0,1746628911,12966.797501339992,115.44564587999776,53405.308872 2025-05-07,14:41:53.000,127,11039517,12965,0,1746628912,12966.784028720002,115.43154761999904,53405.31585912 2025-05-07,14:41:54.000,127,11039530,12725,0,1746628913,12966.723401930001,115.48089153000183,53405.28791064 2025-05-07,14:41:55.000,127,11039503,13165,0,1746628914,12966.662775140001,115.50908804999926,53405.308872 2025-05-07,14:41:56.000,127,11039516,12845,0,1746628915,12966.55499417999,115.55843196000205,53405.25996216 2025-05-07,14:41:57.000,127,11039534,12925,0,1746628916,12966.528048939996,115.60777587000484,53405.252975040006 2025-05-07,14:41:58.000,127,11039509,12605,0,1746628917,12966.447213219995,115.62892326000292,53405.2390008 2025-05-07,14:41:59.000,127,11039538,13045,0,1746628918,12966.366377499995,115.65711978000036,53405.22502656001 2025-05-07,14:42:00.000,127,11039517,13005,0,1746628919,12966.31248701999,115.73466021000058,53405.17611672001 2025-05-07,14:42:01.000,127,11039531,12925,0,1746628920,12966.25186022999,115.75580759999866,53405.1691296 2025-05-07,14:42:02.000,127,11039495,12965,0,1746628921,12966.17102450999,115.75580759999866,53405.19009096 2025-05-07,14:42:03.000,127,11039478,12885,0,1746628922,12966.11039771999,115.79105325000273,53405.14816824 2025-05-07,14:42:04.000,127,11039527,12845,0,1746628923,12966.002616759994,115.79105325000273,53405.085284160006 2025-05-07,14:42:05.000,127,11039503,12805,0,1746628924,12965.995880449998,115.80515151000145,53405.14118112 2025-05-07,14:42:06.000,127,11039528,13205,0,1746628925,12965.921781039993,115.79105325000273,53405.113232640004 2025-05-07,14:42:07.000,127,11039509,13445,0,1746628926,12965.861154249993,115.81924977000017,53405.0293872 2025-05-07,14:42:08.000,127,11039539,12725,0,1746628927,12965.847681630003,115.78400412000337,53405.00143872 2025-05-07,14:42:09.000,127,11039523,13125,0,1746628928,12965.814000079998,115.80515151000145,53404.87567056 2025-05-07,14:42:10.000,127,11039551,12925,0,1746628929,12965.766845910002,115.77695499000401,53404.88265768 2025-05-07,14:42:11.000,127,11039521,13005,0,1746628930,12965.746636980002,115.73466021000058,53404.917593280006 2025-05-07,14:42:12.000,127,11039493,13285,0,1746628931,12965.712955429997,115.72056195000187,53404.847722080005 2025-05-07,14:42:13.000,127,11039519,12765,0,1746628932,12965.726428050002,115.72761108000122,53404.798812240006 2025-05-07,14:42:14.000,127,11039500,13245,0,1746628933,12965.719691739992,115.650070650001,53404.76387664 2025-05-07,14:42:15.000,127,11039476,13125,0,1746628934,12965.706219120002,115.59367760999885,53404.728941040004 2025-05-07,14:42:16.000,127,11039496,13285,0,1746628935,12965.659064949992,115.5513828300027,53404.72195392001 2025-05-07,14:42:17.000,127,11039510,12885,0,1746628936,12965.659064949992,115.49498979000055,53404.70099256001 2025-05-07,14:42:18.000,127,11039485,13045,0,1746628937,12965.706219120002,115.45269501000439,53404.67304408001 2025-05-07,14:42:19.000,127,11039485,13085,0,1746628938,12965.652328639997,115.38925284000288,53404.66605696 2025-05-07,14:42:20.000,127,11039536,13005,0,1746628939,12965.726428050002,115.33285980000073,53404.66605696 2025-05-07,14:42:21.000,127,11039528,13205,0,1746628940,12965.699482809992,115.29761415000394,53404.59618576 2025-05-07,14:42:22.000,127,11039540,13245,0,1746628941,12965.686010190002,115.191877199999,53404.57522440001 2025-05-07,14:42:23.000,127,11039520,12805,0,1746628942,12965.739900669992,115.1566315500022,53404.56823728 2025-05-07,14:42:24.000,127,11039505,13125,0,1746628943,12965.766845910002,115.10023851000005,53404.60317288001 2025-05-07,14:42:25.000,127,11039514,13365,0,1746628944,12965.746636980002,115.10728763999941,53404.512340320005 2025-05-07,14:42:26.000,127,11039530,12885,0,1746628945,12965.773582219997,115.01564895000047,53404.4704176 2025-05-07,14:42:27.000,127,11039515,12925,0,1746628946,12965.820736389993,114.99450156000239,53404.463430480006 2025-05-07,14:42:28.000,127,11039545,13005,0,1746628947,12965.787054840002,114.93105939000088,53404.42150776 2025-05-07,14:42:29.000,127,11039543,13325,0,1746628948,12965.807263770002,114.86761721999937,53404.3306752 2025-05-07,14:42:30.000,127,11039527,13005,0,1746628949,12965.827472700003,114.86761721999937,53404.33766232001 2025-05-07,14:42:31.000,127,11039522,12965,0,1746628950,12965.867890559988,114.83237157000258,53404.274778240004 2025-05-07,14:42:32.000,127,11039536,13045,0,1746628951,12965.948726279988,114.82532244000322,53404.25381688 2025-05-07,14:42:33.000,127,11039540,12965,0,1746628952,12966.002616759994,114.78302765999979,53404.25381688 2025-05-07,14:42:34.000,127,11039552,12685,0,1746628953,12966.036298309999,114.71958548999828,53404.25381688 2025-05-07,14:42:35.000,127,11039538,12925,0,1746628954,12966.043034619994,114.6984381000002,53404.26779112001 2025-05-07,14:42:36.000,127,11039534,13085,0,1746628955,12966.083452479994,114.70548722999956,53404.225868400004 2025-05-07,14:42:37.000,127,11039509,12885,0,1746628956,12966.083452479994,114.71253635999892,53404.1909328 2025-05-07,14:42:38.000,127,11039533,12605,0,1746628957,12966.17776082,114.70548722999956,53404.28176536 2025-05-07,14:42:39.000,127,11039538,12965,0,1746628958,12966.17776082,114.71253635999892,53404.21189416 2025-05-07,14:42:40.000,127,11039525,13005,0,1746628959,12966.184497129994,114.67729071000213,53404.16997144001 2025-05-07,14:42:41.000,127,11039497,13005,0,1746628960,12966.164288199994,114.6984381000002,53404.13503584 2025-05-07,14:42:42.000,127,11039507,12845,0,1746628961,12966.164288199994,114.69138897000084,53404.1559972 2025-05-07,14:42:43.000,127,11039525,13045,0,1746628962,12966.184497129994,114.67024158000277,53404.12106160001 2025-05-07,14:42:44.000,127,11039541,12885,0,1746628963,12966.19796975,114.66319245000341,53404.1909328 2025-05-07,14:42:45.000,127,11039568,13165,0,1746628964,12966.19796975,114.67729071000213,53404.16298432 2025-05-07,14:42:46.000,127,11039472,13045,0,1746628965,12966.15081557999,114.70548722999956,53404.12106160001 2025-05-07,14:42:47.000,127,11039500,13165,0,1746628966,12966.15081557999,114.67729071000213,53404.1559972 2025-05-07,14:42:48.000,127,11039505,13125,0,1746628967,12966.137342959999,114.6984381000002,53404.10010024001 2025-05-07,14:42:49.000,127,11039530,13085,0,1746628968,12966.083452479994,114.70548722999956,53404.12106160001 2025-05-07,14:42:50.000,127,11039476,13205,0,1746628969,12966.063243549994,114.68433984000148,53404.09311312 2025-05-07,14:42:51.000,127,11039543,12925,0,1746628970,12966.009353069989,114.64909419000469,53404.12106160001 2025-05-07,14:42:52.000,127,11039489,13125,0,1746628971,12965.982407829993,114.6349959299987,53404.107087360004 2025-05-07,14:42:53.000,127,11039548,13125,0,1746628972,12965.968935209989,114.60679941000126,53404.079138880006 2025-05-07,14:42:54.000,127,11039499,12965,0,1746628973,12965.921781039993,114.62089766999998,53404.086126 2025-05-07,14:42:55.000,127,11039501,12765,0,1746628974,12965.854417939998,114.56450462999783,53404.086126 2025-05-07,14:42:56.000,127,11039479,12885,0,1746628975,12965.820736389993,114.57155376000446,53404.07215176001 2025-05-07,14:42:57.000,127,11039543,12805,0,1746628976,12965.793791149998,114.54335723999975,53404.10010024001 2025-05-07,14:42:58.000,127,11039512,13125,0,1746628977,12965.753373289997,114.46581680999952,53404.058177520004 2025-05-07,14:42:59.000,127,11039485,13245,0,1746628978,12965.692746499997,114.43762029000209,53404.03022904001 2025-05-07,14:43:00.000,127,11039477,13005,0,1746628979,12965.692746499997,114.40237463999802,53404.03721616 2025-05-07,14:43:01.000,127,11039478,13205,0,1746628980,12965.632119709997,114.33893247000378,53404.03022904001 2025-05-07,14:43:02.000,127,11039482,12965,0,1746628981,12965.618647089992,114.30368681999971,53404.03721616 2025-05-07,14:43:03.000,127,11039488,12845,0,1746628982,12965.591701849997,114.20499900000141,53404.03022904001 2025-05-07,14:43:04.000,127,11039463,12925,0,1746628983,12965.571492919997,114.16270421999798,53404.07215176001 2025-05-07,14:43:05.000,127,11039484,12965,0,1746628984,12965.524338750001,114.12040944000182,53404.04420328 2025-05-07,14:43:06.000,127,11039463,13125,0,1746628985,12965.531075059997,114.07106552999903,53404.11407448 2025-05-07,14:43:07.000,127,11039515,13045,0,1746628986,12965.490657199996,114.02877075000288,53404.086126 2025-05-07,14:43:08.000,127,11039456,13205,0,1746628987,12965.497393509992,113.9935250999988,53404.009267680005 2025-05-07,14:43:09.000,127,11039526,13005,0,1746628988,12965.477184579991,113.95123032000265,53404.03022904001 2025-05-07,14:43:10.000,127,11039459,13085,0,1746628989,12965.456975649991,113.88073902000178,53404.0162548 2025-05-07,14:43:11.000,127,11039439,13085,0,1746628990,12965.477184579991,113.86664076000307,53403.98830632 2025-05-07,14:43:12.000,127,11039491,13165,0,1746628991,12965.470448269996,113.84549336999771,53403.97433208 2025-05-07,14:43:13.000,127,11039527,13005,0,1746628992,12965.443503030001,113.73975642000005,53403.960357840006 2025-05-07,14:43:14.000,127,11039483,13205,0,1746628993,12965.423294100001,113.71860903000197,53403.911448000006 2025-05-07,14:43:15.000,127,11039528,13325,0,1746628994,12965.443503030001,113.69041251000453,53403.98131920001 2025-05-07,14:43:16.000,127,11039454,13005,0,1746628995,12965.430030409996,113.65516686000046,53403.97433208 2025-05-07,14:43:17.000,127,11039477,13045,0,1746628996,12965.423294100001,113.60582294999767,53403.93240936001 2025-05-07,14:43:18.000,127,11039522,13245,0,1746628997,12965.34245838,113.5494299100028,53404.009267680005 2025-05-07,14:43:19.000,127,11039498,13165,0,1746628998,12965.34245838,113.49303687000065,53403.91843512 2025-05-07,14:43:20.000,127,11039522,12845,0,1746628999,12965.288567899996,113.45779122000386,53403.960357840006 2025-05-07,14:43:21.000,127,11039534,13045,0,1746629000,12965.27509527999,113.46484035000321,53404.00228056001 2025-05-07,14:43:22.000,127,11039459,13045,0,1746629001,12965.248150039995,113.42254556999978,53403.939396480004 2025-05-07,14:43:23.000,127,11039507,13285,0,1746629002,12965.21446848999,113.38729992000299,53403.9463836 2025-05-07,14:43:24.000,127,11039488,13125,0,1746629003,12965.19425955999,113.32385775000148,53403.9463836 2025-05-07,14:43:25.000,127,11039481,13405,0,1746629004,12965.12016015,113.33090688000084,53403.99529344 2025-05-07,14:43:26.000,127,11039462,13085,0,1746629005,12965.07300597999,113.31680862000212,53404.009267680005 2025-05-07,14:43:27.000,127,11039513,12925,0,1746629006,12965.0191155,113.26746470999933,53404.0162548 2025-05-07,14:43:28.000,127,11039505,12885,0,1746629007,12965.01237918999,113.26746470999933,53404.00228056001 2025-05-07,14:43:29.000,127,11039500,12885,0,1746629008,12964.99890657,113.26746470999933,53403.939396480004 2025-05-07,14:43:30.000,127,11039503,12925,0,1746629009,12964.965225019994,113.24631732000125,53403.939396480004 2025-05-07,14:43:31.000,127,11039514,13045,0,1746629010,12964.97869764,113.24631732000125,53403.92542224 2025-05-07,14:43:32.000,127,11039472,12925,0,1746629011,12964.945016089994,113.24631732000125,53403.86253816001 2025-05-07,14:43:33.000,127,11039481,12885,0,1746629012,12964.95175239999,113.24631732000125,53403.85555104 2025-05-07,14:43:34.000,127,11039512,12925,0,1746629013,12964.918070849999,113.21107167000446,53403.84856392 2025-05-07,14:43:35.000,127,11039479,12925,0,1746629014,12964.924807159994,113.23221906000254,53403.85555104 2025-05-07,14:43:36.000,127,11039496,12965,0,1746629015,12964.904598229994,113.21107167000446,53403.84856392 2025-05-07,14:43:37.000,127,11039506,13005,0,1746629016,12964.91133453999,113.1899242799991,53403.82061544 2025-05-07,14:43:38.000,127,11039462,13125,0,1746629017,12964.91133453999,113.21107167000446,53403.841576800005 2025-05-07,14:43:39.000,127,11039430,12765,0,1746629018,12964.91133453999,113.20402253999782,53403.82061544 2025-05-07,14:43:40.000,127,11039531,12965,0,1746629019,12964.897861919999,113.17582602000039,53403.82760256 2025-05-07,14:43:41.000,127,11039516,12925,0,1746629020,12964.918070849999,113.17582602000039,53403.84856392 2025-05-07,14:43:42.000,127,11039481,13125,0,1746629021,12964.918070849999,113.16877689000103,53403.90446088001 2025-05-07,14:43:43.000,127,11039477,13085,0,1746629022,12964.918070849999,113.15467863000231,53403.841576800005 2025-05-07,14:43:44.000,127,11039489,13085,0,1746629023,12964.924807159994,113.13353124000423,53403.84856392 2025-05-07,14:43:45.000,127,11039523,12885,0,1746629024,12964.95175239999,113.10533471999952,53403.841576800005 2025-05-07,14:43:46.000,127,11039477,13125,0,1746629025,12964.958488709999,113.055990810004,53403.890486640004 2025-05-07,14:43:47.000,127,11039458,13005,0,1746629026,12964.904598229994,113.04894168000465,53403.86253816001 2025-05-07,14:43:48.000,127,11039507,12925,0,1746629027,12964.938279779999,113.03484341999865,53403.86952528 2025-05-07,14:43:49.000,127,11039497,13165,0,1746629028,12964.93154346999,113.04894168000465,53403.890486640004 2025-05-07,14:43:50.000,127,11039457,13165,0,1746629029,12964.93154346999,113.07008907000272,53403.8765124 2025-05-07,14:43:51.000,127,11039512,13245,0,1746629030,12964.93154346999,113.02074515999993,53403.890486640004 2025-05-07,14:43:52.000,127,11039507,13045,0,1746629031,12964.884389299994,113.00664690000121,53403.85555104 2025-05-07,14:43:53.000,127,11039523,12925,0,1746629032,12964.803553579994,113.00664690000121,53403.86253816001 2025-05-07,14:43:54.000,127,11039474,12925,0,1746629033,12964.749663099989,113.03484341999865,53403.86952528 2025-05-07,14:43:55.000,127,11039464,13125,0,1746629034,12964.689036309988,113.055990810004,53403.82760256 2025-05-07,14:43:56.000,127,11039499,13165,0,1746629035,12964.648618449988,113.07713820000208,53403.82061544 2025-05-07,14:43:57.000,127,11039489,12925,0,1746629036,12964.594727969998,113.10533471999952,53403.79965408 2025-05-07,14:43:58.000,127,11039528,12845,0,1746629037,12964.500419629992,113.15467863000231,53403.88349952001 2025-05-07,14:43:59.000,127,11039481,12925,0,1746629038,12964.500419629992,113.2392681900019,53403.82061544 2025-05-07,14:44:00.000,127,11039449,12725,0,1746629039,12964.426320220002,113.26041557999997,53403.841576800005 2025-05-07,14:44:01.000,127,11039457,13045,0,1746629040,12964.352220809997,113.32385775000148,53403.890486640004 2025-05-07,14:44:02.000,127,11039559,13245,0,1746629041,12964.284857710001,113.4366438299985,53403.96734496 2025-05-07,14:44:03.000,127,11039502,12925,0,1746629042,12964.190549369996,113.50713512999937,53403.939396480004 2025-05-07,14:44:04.000,127,11039500,13165,0,1746629043,12964.1433952,113.57762643000024,53403.960357840006 2025-05-07,14:44:05.000,127,11039507,13205,0,1746629044,12964.10297734,113.69041251000453,53403.97433208 2025-05-07,14:44:06.000,127,11039474,13205,0,1746629045,12964.069295789996,113.80319859000156,53403.97433208 2025-05-07,14:44:07.000,127,11039513,13245,0,1746629046,12964.07603209999,113.92303379999794,53403.98131920001 2025-05-07,14:44:08.000,127,11039503,12925,0,1746629047,12964.02214162,114.00057422999816,53403.97433208 2025-05-07,14:44:09.000,127,11039530,13045,0,1746629048,12964.02214162,114.13450770000054,53403.9463836 2025-05-07,14:44:10.000,127,11039513,13005,0,1746629049,12964.00193269,114.21204813000077,53403.97433208 2025-05-07,14:44:11.000,127,11039437,13325,0,1746629050,12963.98172376,114.36712899000122,53403.939396480004 2025-05-07,14:44:12.000,127,11039472,13245,0,1746629051,12964.008668999995,114.46581680999952,53403.9463836 2025-05-07,14:44:13.000,127,11039499,13005,0,1746629052,12964.069295789996,114.52220985000167,53403.939396480004 2025-05-07,14:44:14.000,127,11039467,13285,0,1746629053,12964.129922579996,114.6349959299987,53403.960357840006 2025-05-07,14:44:15.000,127,11039467,13045,0,1746629054,12964.12318627,114.72663462000492,53404.009267680005 2025-05-07,14:44:16.000,127,11039497,13085,0,1746629055,12964.204021990001,114.79007678999915,53404.03721616 2025-05-07,14:44:17.000,127,11039506,13085,0,1746629056,12964.190549369996,114.88876461000473,53403.96734496 2025-05-07,14:44:18.000,127,11039522,13085,0,1746629057,12964.278121399992,114.97335417000431,53404.009267680005 2025-05-07,14:44:19.000,127,11039451,13005,0,1746629058,12964.338748189992,114.99450156000239,53403.96734496 2025-05-07,14:44:20.000,127,11039513,12765,0,1746629059,12964.426320220002,115.07204199000262,53403.95337072001 2025-05-07,14:44:21.000,127,11039513,12845,0,1746629060,12964.460001769992,115.12138589999813,53403.95337072001 2025-05-07,14:44:32.000,127,11039446,13125,0,1746629071,12965.36266731,115.11433676999877,53403.91843512 2025-05-07,14:44:33.000,127,11039466,13205,0,1746629072,12965.423294100001,115.02269807999983,53403.93240936001 2025-05-07,14:44:34.000,127,11039430,13005,0,1746629073,12965.551283989997,114.95925590999832,53403.95337072001 2025-05-07,14:44:35.000,127,11039458,12845,0,1746629074,12965.611910779997,114.91696113000216,53403.98830632 2025-05-07,14:44:36.000,127,11039488,13165,0,1746629075,12965.692746499997,114.7971259199985,53403.97433208 2025-05-07,14:44:37.000,127,11039500,12885,0,1746629076,12965.726428050002,114.72663462000492,53403.97433208 2025-05-07,14:44:38.000,127,11039434,13205,0,1746629077,12965.861154249993,114.60679941000126,53404.00228056001 2025-05-07,14:44:39.000,127,11039480,13005,0,1746629078,12965.874626869998,114.53630811000039,53404.03721616 2025-05-07,14:44:40.000,127,11039435,12925,0,1746629079,12965.975671519998,114.39532550999866,53404.086126 2025-05-07,14:44:41.000,127,11039489,13085,0,1746629080,12966.022825689994,114.30368681999971,53404.058177520004 2025-05-07,14:44:42.000,127,11039467,12765,0,1746629081,12966.063243549994,114.21204813000077,53404.176958560005 2025-05-07,14:44:43.000,127,11039452,13085,0,1746629082,12966.11039771999,114.09926205000374,53404.16997144001 2025-05-07,14:44:44.000,127,11039461,13045,0,1746629083,12966.17102450999,114.0076233600048,53404.18394568 2025-05-07,14:44:45.000,127,11039472,12965,0,1746629084,12966.184497129994,113.90188640999986,53404.260804 2025-05-07,14:44:46.000,127,11039482,13245,0,1746629085,12966.25859654,113.82434597999963,53404.260804 2025-05-07,14:44:47.000,127,11039476,12805,0,1746629086,12966.23165129999,113.72565816000133,53404.4005464 2025-05-07,14:44:48.000,127,11039502,13045,0,1746629087,12966.224914989994,113.65516686000046,53404.42849488 2025-05-07,14:44:49.000,127,11039425,12925,0,1746629088,12966.23838761,113.60582294999767,53404.442469120004 2025-05-07,14:44:50.000,127,11039486,13365,0,1746629089,12966.23838761,113.55647904000216,53404.47740472 2025-05-07,14:44:51.000,127,11039462,13045,0,1746629090,12966.21144236999,113.52828252000472,53404.51932744 2025-05-07,14:44:52.000,127,11039478,13005,0,1746629091,12966.144079269994,113.47188948000257,53404.58919864 2025-05-07,14:44:53.000,127,11039476,13085,0,1746629092,12966.137342959999,113.48598774000129,53404.6450956 2025-05-07,14:44:54.000,127,11039495,12965,0,1746629093,12966.022825689994,113.44369295999786,53404.67304408001 2025-05-07,14:44:55.000,127,11039464,13045,0,1746629094,12965.962198899993,113.4507420900045,53404.77086376001 2025-05-07,14:44:56.000,127,11039491,12925,0,1746629095,12965.908308419988,113.46484035000321,53404.82676072 2025-05-07,14:44:57.000,127,11039492,13005,0,1746629096,12965.888099489988,113.4366438299985,53404.8547092 2025-05-07,14:44:58.000,127,11039474,13165,0,1746629097,12965.847681630003,113.47188948000257,53404.90361904 2025-05-07,14:44:59.000,127,11039474,12845,0,1746629098,12965.760109599993,113.50713512999937,53404.95951600001 2025-05-07,14:45:00.000,127,11039479,13125,0,1746629099,12965.679273879992,113.52123338999809,53404.9944516 2025-05-07,14:45:01.000,127,11039447,13245,0,1746629100,12965.611910779997,113.57057730000088,53405.00842584001 2025-05-07,14:45:02.000,127,11039531,13125,0,1746629101,12965.551283989997,113.5846755599996,53405.07130992 2025-05-07,14:45:03.000,127,11039442,13125,0,1746629102,12965.497393509992,113.59172468999896,53405.12021976 2025-05-07,14:45:04.000,127,11039438,13005,0,1746629103,12965.463711960001,113.64106860000174,53405.15515536001 2025-05-07,14:45:05.000,127,11039479,13325,0,1746629104,12965.369403619996,113.70451077000325,53405.20406520001 2025-05-07,14:45:06.000,127,11039464,12965,0,1746629105,12965.328985759996,113.76795294000476,53405.22502656001 2025-05-07,14:45:07.000,127,11039506,13205,0,1746629106,12965.28183159,113.76795294000476,53405.2390008 2025-05-07,14:45:08.000,127,11039462,13085,0,1746629107,12965.248150039995,113.82434597999963,53405.27393640001 2025-05-07,14:45:09.000,127,11039459,12925,0,1746629108,12965.21446848999,113.90188640999986,53405.37175608001 2025-05-07,14:45:10.000,127,11039460,12885,0,1746629109,12965.18078694,113.94418119000329,53405.3787432 2025-05-07,14:45:11.000,127,11039441,12765,0,1746629110,12965.187523249995,113.95827945000201,53405.38573032 2025-05-07,14:45:12.000,127,11039509,13045,0,1746629111,12965.15384169999,114.02877075000288,53405.448614400004 2025-05-07,14:45:13.000,127,11039445,13285,0,1746629112,12965.09995122,114.1063111800031,53405.48355 2025-05-07,14:45:14.000,127,11039536,13125,0,1746629113,12965.11342383999,114.12040944000182,53405.567395440004 2025-05-07,14:45:15.000,127,11039484,13085,0,1746629114,12965.09321490999,114.16270421999798,53405.57438256 2025-05-07,14:45:16.000,127,11039453,13125,0,1746629115,12965.126896459995,114.23319551999884,53405.58136968001 2025-05-07,14:45:17.000,127,11039470,13205,0,1746629116,12965.12016015,114.26844117000292,53405.588356800006 2025-05-07,14:45:18.000,127,11039484,13005,0,1746629117,12965.09321490999,114.32483420999779,53405.6232924 2025-05-07,14:45:19.000,127,11039465,13085,0,1746629118,12965.07974229,114.37417812000058,53405.637266640006 2025-05-07,14:45:20.000,127,11039509,13045,0,1746629119,12965.126896459995,114.3882763799993,53405.70015072 2025-05-07,14:45:21.000,127,11039505,13165,0,1746629120,12965.14036908,114.47991506999824,53405.72809920001 2025-05-07,14:45:22.000,127,11039490,13005,0,1746629121,12965.14036908,114.52220985000167,53405.67918936001 2025-05-07,14:45:23.000,127,11039455,13245,0,1746629122,12965.126896459995,114.57860289000382,53405.72111208 2025-05-07,14:45:24.000,127,11039479,13005,0,1746629123,12965.15384169999,114.64909419000469,53405.7630348 2025-05-07,14:45:25.000,127,11039476,13005,0,1746629124,12965.18078694,114.69138897000084,53405.72111208 2025-05-07,14:45:26.000,127,11039512,12845,0,1746629125,12965.16057801,114.76188027000171,53405.72111208 2025-05-07,14:45:27.000,127,11039476,12765,0,1746629126,12965.187523249995,114.77597853000043,53405.74906056001 2025-05-07,14:45:28.000,127,11039484,12965,0,1746629127,12965.20099587,114.86056809000002,53405.77700904001 2025-05-07,14:45:29.000,127,11039504,13125,0,1746629128,12965.21446848999,114.88876461000473,53405.77002192 2025-05-07,14:45:30.000,127,11039485,12765,0,1746629129,12965.268358969995,114.97335417000431,53405.74906056001 2025-05-07,14:45:31.000,127,11039469,13205,0,1746629130,12965.27509527999,114.97335417000431,53405.74906056001 2025-05-07,14:45:32.000,127,11039484,12845,0,1746629131,12965.33572206999,115.02269807999983,53405.72111208 2025-05-07,14:45:33.000,127,11039457,13005,0,1746629132,12965.36266731,115.06499286000326,53405.70713784001 2025-05-07,14:45:34.000,127,11039492,13245,0,1746629133,12965.36266731,115.0931893800007,53405.735086320004 2025-05-07,14:45:35.000,127,11039453,13245,0,1746629134,12965.409821479996,115.14253329000348,53405.67918936001 2025-05-07,14:45:36.000,127,11039524,13045,0,1746629135,12965.470448269996,115.1566315500022,53405.74906056001 2025-05-07,14:45:37.000,127,11039524,13285,0,1746629136,12965.477184579991,115.16368068000156,53405.59534392 2025-05-07,14:45:38.000,127,11039471,13245,0,1746629137,12965.504129820001,115.191877199999,53405.64425376 2025-05-07,14:45:39.000,127,11039462,13365,0,1746629138,12965.537811369992,115.20597545999772,53405.6232924 2025-05-07,14:45:40.000,127,11039468,12965,0,1746629139,12965.618647089992,115.21302459000435,53405.616305280004 2025-05-07,14:45:41.000,127,11039449,13125,0,1746629140,12965.625383400002,115.19892632999836,53405.63027952001 2025-05-07,14:45:42.000,127,11039489,12925,0,1746629141,12965.739900669992,115.191877199999,53405.64425376 2025-05-07,14:45:43.000,127,11039472,13125,0,1746629142,12965.766845910002,115.191877199999,53405.637266640006 2025-05-07,14:45:44.000,127,11039503,13285,0,1746629143,12965.861154249993,115.17072981000092,53405.6232924 2025-05-07,14:45:45.000,127,11039484,12965,0,1746629144,12965.921781039993,115.14958242000284,53405.65822800001 2025-05-07,14:45:46.000,127,11039461,13165,0,1746629145,12965.941989969993,115.07204199000262,53405.637266640006 2025-05-07,14:45:47.000,127,11039503,13125,0,1746629146,12966.029561999989,115.01564895000047,53405.64425376 2025-05-07,14:45:48.000,127,11039473,13405,0,1746629147,12966.096925099999,114.98040330000367,53405.66521512 2025-05-07,14:45:49.000,127,11039472,13125,0,1746629148,12966.13060664999,114.91696113000216,53405.60931816001 2025-05-07,14:45:50.000,127,11039474,13245,0,1746629149,12966.184497129994,114.86056809000002,53405.56040832001 2025-05-07,14:45:51.000,127,11039504,13125,0,1746629150,12966.245123919995,114.78302765999979,53405.59534392 2025-05-07,14:45:52.000,127,11039456,12645,0,1746629151,12966.27880547,114.71958548999828,53405.60233104 2025-05-07,14:45:53.000,127,11039500,13205,0,1746629152,12966.31922333,114.62089766999998,53405.59534392 2025-05-07,14:45:54.000,127,11039436,13445,0,1746629153,12966.33269594999,114.57155376000446,53405.59534392 2025-05-07,14:45:55.000,127,11039491,13005,0,1746629154,12966.346168569995,114.4517185500008,53405.59534392 2025-05-07,14:45:56.000,127,11039490,12925,0,1746629155,12966.29227808999,114.4517185500008,53405.63027952001 2025-05-07,14:45:57.000,127,11039525,13165,0,1746629156,12966.29227808999,114.31778507999843,53405.70015072 2025-05-07,14:45:58.000,127,11039515,13125,0,1746629157,12966.2990144,114.26844117000292,53405.686176480005 2025-05-07,14:45:59.000,127,11039502,13205,0,1746629158,12966.31248701999,114.21204813000077,53405.67918936001 2025-05-07,14:46:00.000,127,11039524,12925,0,1746629159,12966.31248701999,114.13450770000054,53405.64425376 2025-05-07,14:46:01.000,127,11039501,13085,0,1746629160,12966.25859654,114.08516378999775,53405.6931636 2025-05-07,14:46:02.000,127,11039489,13045,0,1746629161,12966.164288199994,114.0428690100016,53405.686176480005 2025-05-07,14:46:03.000,127,11039466,13125,0,1746629162,12966.164288199994,113.97942684000009,53405.64425376 2025-05-07,14:46:04.000,127,11039438,13085,0,1746629163,12966.083452479994,113.93008293000457,53405.63027952001 2025-05-07,14:46:05.000,127,11039509,12925,0,1746629164,12966.043034619994,113.90893553999922,53405.67918936001 2025-05-07,14:46:06.000,127,11039481,13045,0,1746629165,12966.002616759994,113.88073902000178,53405.67220224 2025-05-07,14:46:07.000,127,11039486,13045,0,1746629166,12965.948726279988,113.8595916300037,53405.686176480005 2025-05-07,14:46:08.000,127,11039490,12965,0,1746629167,12965.874626869998,113.82434597999963,53405.64425376 2025-05-07,14:46:09.000,127,11039472,12885,0,1746629168,12965.814000079998,113.84549336999771,53405.686176480005 2025-05-07,14:46:10.000,127,11039463,13085,0,1746629169,12965.726428050002,113.84549336999771,53405.70713784001 2025-05-07,14:46:11.000,127,11039468,13205,0,1746629170,12965.733164359997,113.84549336999771,53405.6931636 2025-05-07,14:46:12.000,127,11039501,12885,0,1746629171,12965.652328639997,113.82434597999963,53405.71412496 2025-05-07,14:46:13.000,127,11039485,13085,0,1746629172,12965.605174470002,113.87368989000242,53405.67918936001 2025-05-07,14:46:14.000,127,11039483,13205,0,1746629173,12965.531075059997,113.87368989000242,53405.686176480005 2025-05-07,14:46:15.000,127,11039463,12925,0,1746629174,12965.510866129996,113.92303379999794,53405.637266640006 2025-05-07,14:46:16.000,127,11039527,13005,0,1746629175,12965.497393509992,113.97942684000009,53405.65822800001 2025-05-07,14:46:17.000,127,11039542,13045,0,1746629176,12965.456975649991,114.02877075000288,53405.64425376 2025-05-07,14:46:18.000,127,11039502,13005,0,1746629177,12965.423294100001,114.0428690100016,53405.588356800006 2025-05-07,14:46:19.000,127,11039480,12965,0,1746629178,12965.430030409996,114.09926205000374,53405.60931816001 2025-05-07,14:46:20.000,127,11039517,13125,0,1746629179,12965.389612549996,114.11336031000246,53405.63027952001 2025-05-07,14:46:21.000,127,11039506,13125,0,1746629180,12965.34245838,114.15565508999862,53405.57438256 2025-05-07,14:46:22.000,127,11039503,13085,0,1746629181,12965.27509527999,114.21909726000013,53405.52547272 2025-05-07,14:46:23.000,127,11039497,13205,0,1746629182,12965.26162266,114.2543429100042,53405.5534212 2025-05-07,14:46:24.000,127,11039509,13085,0,1746629183,12965.26162266,114.289588560001,53405.518485600005 2025-05-07,14:46:25.000,127,11039494,13285,0,1746629184,12965.2212048,114.31778507999843,53405.54643408 2025-05-07,14:46:26.000,127,11039469,13085,0,1746629185,12965.19425955999,114.31073594999907,53405.46258864001 2025-05-07,14:46:27.000,127,11039462,12925,0,1746629186,12965.187523249995,114.31073594999907,53405.47656288 2025-05-07,14:46:28.000,127,11039449,13205,0,1746629187,12965.15384169999,114.31778507999843,53405.46258864001 2025-05-07,14:46:29.000,127,11039461,13165,0,1746629188,12965.106687529995,114.29663769000035,53405.42765304 2025-05-07,14:46:30.000,127,11039471,13125,0,1746629189,12965.12016015,114.24729378000484,53405.42765304 2025-05-07,14:46:31.000,127,11039540,13205,0,1746629190,12965.09995122,114.2543429100042,53405.37175608001 2025-05-07,14:46:32.000,127,11039480,13045,0,1746629191,12965.09321490999,114.16270421999798,53405.37175608001 2025-05-07,14:46:33.000,127,11039497,13125,0,1746629192,12965.03932443,114.14860595999926,53405.36476896 2025-05-07,14:46:34.000,127,11039466,12645,0,1746629193,12965.005642879994,114.0428690100016,53405.32983336 2025-05-07,14:46:35.000,127,11039499,12885,0,1746629194,12964.99217025999,113.96532858000137,53405.28791064 2025-05-07,14:46:36.000,127,11039517,12925,0,1746629195,12964.95175239999,113.8948372800005,53405.252975040006 2025-05-07,14:46:37.000,127,11039464,12965,0,1746629196,12964.897861919999,113.76795294000476,53405.21803944 2025-05-07,14:46:38.000,127,11039493,13045,0,1746629197,12964.924807159994,113.6481177300011,53405.19707808 2025-05-07,14:46:39.000,127,11039484,13085,0,1746629198,12964.918070849999,113.54238078000344,53405.19707808 2025-05-07,14:46:40.000,127,11039495,13205,0,1746629199,12964.89112560999,113.38025079000363,53405.113232640004 2025-05-07,14:46:41.000,127,11039431,12885,0,1746629200,12964.89112560999,113.3027103600034,53405.00143872 2025-05-07,14:46:42.000,127,11039472,13085,0,1746629201,12964.877652989999,113.18287514999975,53404.966503120006 2025-05-07,14:46:43.000,127,11039509,13245,0,1746629202,12964.857444059999,113.07713820000208,53405.05034856 2025-05-07,14:46:44.000,127,11039445,13205,0,1746629203,12964.823762509994,112.90795908000291,53404.95252888 2025-05-07,14:46:45.000,127,11039458,13125,0,1746629204,12964.796817269998,112.80222212999797,53404.93855464001 2025-05-07,14:46:46.000,127,11039487,13005,0,1746629205,12964.790080959989,112.6471412700048,53404.91060616001 2025-05-07,14:46:47.000,127,11039480,12925,0,1746629206,12964.756399409998,112.52730606000114,53404.86868344001 2025-05-07,14:46:48.000,127,11039501,12965,0,1746629207,12964.736190479998,112.40042171999812,53404.80579936 2025-05-07,14:46:49.000,127,11039524,13285,0,1746629208,12964.709245239988,112.29468477000046,53404.74291528001 2025-05-07,14:46:50.000,127,11039477,12965,0,1746629209,12964.635145829998,112.16780043000472,53404.72195392001 2025-05-07,14:46:51.000,127,11039467,13125,0,1746629210,12964.587991660002,112.0056704400049,53404.70099256001 2025-05-07,14:46:52.000,127,11039451,13125,0,1746629211,12964.567782730002,111.87173697000253,53404.61714712 2025-05-07,14:46:53.000,127,11039465,12965,0,1746629212,12964.513892249997,111.78009828000359,53404.582211520006 2025-05-07,14:46:54.000,127,11039448,12805,0,1746629213,12964.480210699992,111.66026306999993,53404.55426304001 2025-05-07,14:46:55.000,127,11039495,13005,0,1746629214,12964.433056529997,111.56862438000098,53404.49137896 2025-05-07,14:46:56.000,127,11039507,12965,0,1746629215,12964.372429739997,111.49108395000076,53404.48439184001 2025-05-07,14:46:57.000,127,11039498,12845,0,1746629216,12964.305066640001,111.39944526000181,53404.414520640006 2025-05-07,14:46:58.000,127,11039517,13125,0,1746629217,12964.257912469991,111.2725609199988,53404.4005464 2025-05-07,14:46:59.000,127,11039475,12925,0,1746629218,12964.197285679991,111.20206961999793,53404.35862368 2025-05-07,14:47:00.000,127,11039502,13285,0,1746629219,12964.129922579996,111.11748005999834,53404.38657216001 2025-05-07,14:47:01.000,127,11039513,13005,0,1746629220,12964.06255948,111.03289049999876,53404.32368808 2025-05-07,14:47:02.000,127,11039495,13245,0,1746629221,12963.96151483,110.94830093999917,53404.225868400004 2025-05-07,14:47:03.000,127,11039505,12925,0,1746629222,12963.907624349995,110.87076050999895,53404.25381688 2025-05-07,14:47:04.000,127,11039510,13165,0,1746629223,12963.77963446,110.79322007999872,53404.23984264001 2025-05-07,14:47:05.000,127,11039480,13285,0,1746629224,12963.719007669999,110.73682704000385,53404.20490704 2025-05-07,14:47:06.000,127,11039494,13125,0,1746629225,12963.651644569989,110.6804340000017,53404.23285552 2025-05-07,14:47:07.000,127,11039489,13165,0,1746629226,12963.570808849989,110.58879531000275,53404.1559972 2025-05-07,14:47:08.000,127,11039528,13205,0,1746629227,12963.503445749993,110.56059878999804,53404.16298432 2025-05-07,14:47:09.000,127,11039500,13085,0,1746629228,12963.409137410003,110.54650052999932,53404.18394568 2025-05-07,14:47:10.000,127,11039510,12845,0,1746629229,12963.335037999997,110.49010749000445,53404.176958560005 2025-05-07,14:47:11.000,127,11039541,13285,0,1746629230,12963.287883830002,110.49010749000445,53404.11407448 2025-05-07,14:47:12.000,127,11039520,13125,0,1746629231,12963.159893939992,110.44076358000166,53404.09311312 2025-05-07,14:47:13.000,127,11039521,13045,0,1746629232,12963.112739769997,110.42666532000294,53404.11407448 2025-05-07,14:47:14.000,127,11039500,12845,0,1746629233,12963.058849289991,110.42666532000294,53404.058177520004 2025-05-07,14:47:15.000,127,11039551,13285,0,1746629234,12963.018431429991,110.37732141000015,53404.09311312 2025-05-07,14:47:16.000,127,11039505,13205,0,1746629235,12962.910650469996,110.40551793000486,53404.03022904001 2025-05-07,14:47:17.000,127,11039475,13485,0,1746629236,12962.809605819995,110.41256706000422,53404.0162548 2025-05-07,14:47:18.000,127,11039477,13085,0,1746629237,12962.769187959995,110.39141966999887,53404.05119040001 2025-05-07,14:47:19.000,127,11039485,13085,0,1746629238,12962.71529747999,110.40551793000486,53404.02324192 2025-05-07,14:47:20.000,127,11039483,13245,0,1746629239,12962.668143309995,110.44781271000102,53403.95337072001 2025-05-07,14:47:21.000,127,11039513,13285,0,1746629240,12962.567098659994,110.44781271000102,53403.960357840006 2025-05-07,14:47:22.000,127,11039471,13125,0,1746629241,12962.506471869994,110.45486184000038,53404.00228056001 2025-05-07,14:47:23.000,127,11039508,13245,0,1746629242,12962.425636149994,110.45486184000038,53403.939396480004 2025-05-07,14:47:24.000,127,11039507,13125,0,1746629243,12962.365009359994,110.4971566200038,53403.89747376 2025-05-07,14:47:25.000,127,11039491,12965,0,1746629244,12962.311118879988,110.49010749000445,53403.939396480004 2025-05-07,14:47:26.000,127,11039448,13045,0,1746629245,12962.223546849993,110.4971566200038,53403.91843512 2025-05-07,14:47:27.000,127,11039498,13285,0,1746629246,12962.149447440002,110.52535314000124,53403.9463836 2025-05-07,14:47:28.000,127,11039477,13005,0,1746629247,12962.055139099997,110.57469705000403,53403.9463836 2025-05-07,14:47:29.000,127,11039472,13085,0,1746629248,12961.960830759992,110.57469705000403,53403.95337072001 2025-05-07,14:47:30.000,127,11039473,13365,0,1746629249,12961.886731350001,110.61699183000019,53403.95337072001 2025-05-07,14:47:31.000,127,11039505,13285,0,1746629250,12961.812631939996,110.6310900899989,53403.9463836 2025-05-07,14:47:32.000,127,11039471,13085,0,1746629251,12961.74526884,110.71567964999849,53403.939396480004 2025-05-07,14:47:33.000,127,11039534,12885,0,1746629252,12961.64422419,110.75092530000256,53403.93240936001 2025-05-07,14:47:34.000,127,11039466,13085,0,1746629253,12961.53644322999,110.79322007999872,53403.96734496 2025-05-07,14:47:35.000,127,11039476,13165,0,1746629254,12961.48255275,110.79322007999872,53403.911448000006 2025-05-07,14:47:36.000,127,11039496,12885,0,1746629255,12961.39498071999,110.89895703000366,53403.88349952001 2025-05-07,14:47:37.000,127,11039490,12965,0,1746629256,12961.327617619994,110.94830093999917,53403.90446088001 2025-05-07,14:47:38.000,127,11039477,13365,0,1746629257,12961.233309279989,110.95535006999853,53403.88349952001 2025-05-07,14:47:39.000,127,11039506,13285,0,1746629258,12961.179418799999,111.06108702000347,53403.89747376 2025-05-07,14:47:40.000,127,11039544,13085,0,1746629259,12961.159209869998,111.09633267000027,53403.84856392 2025-05-07,14:47:41.000,127,11039465,13085,0,1746629260,12961.118792009998,111.15272571000241,53403.88349952001 2025-05-07,14:47:42.000,127,11039494,13125,0,1746629261,12961.078374149998,111.20911875000456,53403.8765124 2025-05-07,14:47:43.000,127,11039512,12925,0,1746629262,12961.098583079998,111.27961004999815,53403.84856392 2025-05-07,14:47:44.000,127,11039516,12925,0,1746629263,12961.051428909988,111.3360030900003,53403.76471848001 2025-05-07,14:47:45.000,127,11039493,13045,0,1746629264,12961.031219979988,111.37124874000438,53403.82061544 2025-05-07,14:47:46.000,127,11039541,13205,0,1746629265,12960.997538429998,111.37829787000373,53403.78567984001 2025-05-07,14:47:47.000,127,11039471,13005,0,1746629266,12961.011011049988,111.4487891700046,53403.79965408 2025-05-07,14:47:48.000,127,11039517,12965,0,1746629267,12961.004274739993,111.46993656000268,53403.72978288 2025-05-07,14:47:49.000,127,11039482,13205,0,1746629268,12961.044692599993,111.47698569000204,53403.75773136 2025-05-07,14:47:50.000,127,11039513,13165,0,1746629269,12961.098583079998,111.50518220999948,53403.743757120006 2025-05-07,14:47:51.000,127,11039487,12965,0,1746629270,12961.132264629989,111.49108395000076,53403.76471848001 2025-05-07,14:47:52.000,127,11039492,12965,0,1746629271,12961.152473559989,111.47698569000204,53403.68786016 2025-05-07,14:47:53.000,127,11039487,12965,0,1746629272,12961.219836659999,111.4487891700046,53403.75074424 2025-05-07,14:47:54.000,127,11039522,13365,0,1746629273,12961.27372713999,111.42764177999925,53403.70882152 2025-05-07,14:47:55.000,127,11039511,13285,0,1746629274,12961.34109024,111.37124874000438,53403.70882152 2025-05-07,14:47:56.000,127,11039542,13045,0,1746629275,12961.42192596,111.3360030900003,53403.69484728001 2025-05-07,14:47:57.000,127,11039492,13085,0,1746629276,12961.469080129995,111.2725609199988,53403.7018344 2025-05-07,14:47:58.000,127,11039517,13165,0,1746629277,12961.590333709995,111.237315270002,53403.69484728001 2025-05-07,14:47:59.000,127,11039525,13085,0,1746629278,12961.63748787999,111.22321701000328,53403.61798896001 2025-05-07,14:48:00.000,127,11039489,13765,0,1746629279,12961.738532529991,111.11748005999834,53403.61798896001 2025-05-07,14:48:01.000,127,11039537,13285,0,1746629280,12961.792423009996,111.06108702000347,53403.65292456 2025-05-07,14:48:02.000,127,11039535,13125,0,1746629281,12961.886731350001,111.01879224000004,53403.51318216 2025-05-07,14:48:03.000,127,11039504,13285,0,1746629282,12961.947358140002,110.98354659000324,53403.506195040005 2025-05-07,14:48:04.000,127,11039514,12965,0,1746629283,12961.981039689992,110.89895703000366,53403.53414352 2025-05-07,14:48:05.000,127,11039535,13045,0,1746629284,12962.028193860002,110.85666225000023,53403.54113064 2025-05-07,14:48:06.000,127,11039543,12925,0,1746629285,12962.075348029997,110.80731834000471,53403.52016928 2025-05-07,14:48:07.000,127,11039512,13045,0,1746629286,12962.156183749998,110.75797443000192,53403.52016928 2025-05-07,14:48:08.000,127,11039501,13245,0,1746629287,12962.284173639993,110.66633574000298,53403.52715640001 2025-05-07,14:48:09.000,127,11039515,13165,0,1746629288,12962.311118879988,110.65928661000362,53403.40138824001 2025-05-07,14:48:10.000,127,11039454,13285,0,1746629289,12962.297646259998,110.58174618000339,53403.47125944 2025-05-07,14:48:11.000,127,11039506,13205,0,1746629290,12962.311118879988,110.55354965999868,53403.45029808001 2025-05-07,14:48:12.000,127,11039475,13285,0,1746629291,12962.311118879988,110.4971566200038,53403.4223496 2025-05-07,14:48:13.000,127,11039492,13285,0,1746629292,12962.338064119998,110.4689600999991,53403.436323840004 2025-05-07,14:48:14.000,127,11039477,13045,0,1746629293,12962.391954599989,110.38437053999951,53403.47125944 2025-05-07,14:48:15.000,127,11039487,13205,0,1746629294,12962.398690909999,110.37027228000079,53403.46427232 2025-05-07,14:48:16.000,127,11039530,13365,0,1746629295,12962.432372459989,110.34207576000335,53403.49920792001 2025-05-07,14:48:17.000,127,11039509,13045,0,1746629296,12962.47279031999,110.35617402000207,53403.52715640001 2025-05-07,14:48:18.000,127,11039523,13285,0,1746629297,12962.499735559999,110.31387923999864,53403.54811776001 2025-05-07,14:48:19.000,127,11039474,13245,0,1746629298,12962.49299924999,110.320928369998,53403.54113064 2025-05-07,14:48:20.000,127,11039475,13285,0,1746629299,12962.51320817999,110.29978097999992,53403.576066240006 2025-05-07,14:48:21.000,127,11039486,13285,0,1746629300,12962.499735559999,110.29978097999992,53403.65991168 2025-05-07,14:48:22.000,127,11039523,12845,0,1746629301,12962.53341710999,110.30683010999928,53403.65292456 2025-05-07,14:48:23.000,127,11039498,13205,0,1746629302,12962.58057128,110.335026630004,53403.65292456 2025-05-07,14:48:24.000,127,11039477,13125,0,1746629303,12962.56036235,110.34912489000271,53403.72978288 2025-05-07,14:48:25.000,127,11039469,13125,0,1746629304,12962.546889729994,110.34912489000271,53403.75074424 2025-05-07,14:48:26.000,127,11039498,12925,0,1746629305,12962.546889729994,110.41256706000422,53403.76471848001 2025-05-07,14:48:27.000,127,11039485,13125,0,1746629306,12962.587307589994,110.41961619000358,53403.79965408 2025-05-07,14:48:28.000,127,11039516,12965,0,1746629307,12962.60078021,110.45486184000038,53403.78567984001 2025-05-07,14:48:29.000,127,11039519,13245,0,1746629308,12962.627725449995,110.48305835999781,53403.75773136 2025-05-07,14:48:30.000,127,11039494,13125,0,1746629309,12962.627725449995,110.5324022700006,53403.792666960006 2025-05-07,14:48:31.000,127,11039508,13445,0,1746629310,12962.64119807,110.58174618000339,53403.82760256 2025-05-07,14:48:32.000,127,11039478,13325,0,1746629311,12962.68161593,110.61699183000019,53403.76471848001 2025-05-07,14:48:33.000,127,11039458,13045,0,1746629312,12962.647934379995,110.66633574000298,53403.75773136 2025-05-07,14:48:34.000,127,11039488,13085,0,1746629313,12962.627725449995,110.68748313000106,53403.771705600004 2025-05-07,14:48:35.000,127,11039551,13085,0,1746629314,12962.587307589994,110.75092530000256,53403.86253816001 2025-05-07,14:48:36.000,127,11039508,12925,0,1746629315,12962.567098659994,110.77207269000064,53403.90446088001 2025-05-07,14:48:37.000,127,11039521,13205,0,1746629316,12962.58057128,110.80026920999808,53403.92542224 2025-05-07,14:48:38.000,127,11039484,13045,0,1746629317,12962.53341710999,110.83551486000215,53403.911448000006 2025-05-07,14:48:39.000,127,11039480,13165,0,1746629318,12962.57383496999,110.84961312000087,53403.90446088001 2025-05-07,14:48:40.000,127,11039511,13205,0,1746629319,12962.546889729994,110.8778096399983,53403.95337072001 2025-05-07,14:48:41.000,127,11039457,13125,0,1746629320,12962.55362603999,110.8919079000043,53403.91843512 2025-05-07,14:48:42.000,127,11039543,13165,0,1746629321,12962.56036235,110.90600616000302,53403.98830632 2025-05-07,14:48:43.000,127,11039454,12965,0,1746629322,12962.60078021,110.9271535500011,53404.02324192 2025-05-07,14:48:44.000,127,11039496,13085,0,1746629323,12962.57383496999,110.94125180999981,53403.98131920001 2025-05-07,14:48:45.000,127,11039513,13005,0,1746629324,12962.57383496999,110.96239919999789,53403.99529344 2025-05-07,14:48:46.000,127,11039496,13285,0,1746629325,12962.647934379995,111.00469398000132,53403.97433208 2025-05-07,14:48:47.000,127,11039524,12965,0,1746629326,12962.661407,110.99764485000196,53403.97433208 2025-05-07,14:48:48.000,127,11039507,13365,0,1746629327,12962.708561169995,111.04698876000475,53404.00228056001 2025-05-07,14:48:49.000,127,11039511,12965,0,1746629328,12962.70182486,111.05403789000411,53404.0162548 2025-05-07,14:48:50.000,127,11039475,13365,0,1746629329,12962.72203379,111.0892835400009,53404.03022904001 2025-05-07,14:48:51.000,127,11039528,13005,0,1746629330,12962.748979029995,111.1245291899977,53404.03022904001 2025-05-07,14:48:52.000,127,11039533,13245,0,1746629331,12962.728770099995,111.15977484000177,53404.07215176001 2025-05-07,14:48:53.000,127,11039497,13165,0,1746629332,12962.728770099995,111.14567658000306,53404.03022904001 2025-05-07,14:48:54.000,127,11039499,12965,0,1746629333,12962.769187959995,111.18092222999985,53404.04420328 2025-05-07,14:48:55.000,127,11039494,13245,0,1746629334,12962.77592426999,111.19502048999857,53404.02324192 2025-05-07,14:48:56.000,127,11039494,13605,0,1746629335,12962.769187959995,111.20206961999793,53404.03022904001 2025-05-07,14:48:57.000,127,11039498,13125,0,1746629336,12962.75571533999,111.19502048999857,53404.02324192 2025-05-07,14:48:58.000,127,11039546,13245,0,1746629337,12962.76245165,111.18797135999921,53404.05119040001 2025-05-07,14:48:59.000,127,11039500,13285,0,1746629338,12962.789396889995,111.17387310000049,53404.03022904001 2025-05-07,14:49:00.000,127,11039536,13205,0,1746629339,12962.769187959995,111.1386274500037,53404.00228056001 2025-05-07,14:49:01.000,127,11039525,13285,0,1746629340,12962.74224272,111.1386274500037,53404.03721616 2025-05-07,14:49:02.000,127,11039527,13365,0,1746629341,12962.72203379,111.09633267000027,53404.009267680005 2025-05-07,14:49:03.000,127,11039527,13245,0,1746629342,12962.74224272,111.03289049999876,53404.04420328 2025-05-07,14:49:04.000,127,11039545,13405,0,1746629343,12962.769187959995,110.9271535500011,53404.06516464 2025-05-07,14:49:05.000,127,11039533,13245,0,1746629344,12962.79613319999,110.88485876999766,53404.009267680005 2025-05-07,14:49:06.000,127,11039529,13205,0,1746629345,12962.80286951,110.77912182,53404.009267680005 2025-05-07,14:49:07.000,127,11039491,13285,0,1746629346,12962.8634963,110.69453226000041,53404.03721616 2025-05-07,14:49:08.000,127,11039533,13125,0,1746629347,12962.85675998999,110.62404095999955,53404.03022904001 2025-05-07,14:49:09.000,127,11039534,13125,0,1746629348,12962.890441539996,110.49010749000445,53403.98131920001 2025-05-07,14:49:10.000,127,11039498,12965,0,1746629349,12962.88370523,110.36322315000143,53404.03022904001 2025-05-07,14:49:11.000,127,11039569,13125,0,1746629350,12962.930859399996,110.26453533000313,53404.03022904001 2025-05-07,14:49:12.000,127,11039558,13165,0,1746629351,12962.910650469996,110.1869949000029,53404.00228056001 2025-05-07,14:49:13.000,127,11039479,13125,0,1746629352,12962.94433202,110.0883070800046,53404.06516464 2025-05-07,14:49:14.000,127,11039490,12925,0,1746629353,12962.98474988,109.96847187000094,53404.009267680005 2025-05-07,14:49:15.000,127,11039509,12885,0,1746629354,12962.971277259996,109.93322622000414,53404.06516464 2025-05-07,14:49:16.000,127,11039496,13445,0,1746629355,12962.998222499991,109.86978405000264,53404.03721616 2025-05-07,14:49:17.000,127,11039490,13005,0,1746629356,12962.98474988,109.84158752999792,53404.05119040001 2025-05-07,14:49:18.000,127,11039504,13045,0,1746629357,12962.937595709991,109.8274892699992,53404.09311312 2025-05-07,14:49:19.000,127,11039490,12965,0,1746629358,12962.951068329996,109.83453839999856,53404.10010024001 2025-05-07,14:49:20.000,127,11039467,12765,0,1746629359,12962.88370523,109.79929275000177,53404.1559972 2025-05-07,14:49:21.000,127,11039504,13125,0,1746629360,12962.850023679996,109.8274892699992,53404.13503584 2025-05-07,14:49:22.000,127,11039482,13125,0,1746629361,12962.81634212999,109.876833180002,53404.20490704 2025-05-07,14:49:23.000,127,11039419,13125,0,1746629362,12962.76245165,109.85568579000392,53404.1559972 2025-05-07,14:49:24.000,127,11039510,13285,0,1746629363,12962.688352239995,109.92617709000478,53404.16298432 2025-05-07,14:49:25.000,127,11039470,12805,0,1746629364,12962.627725449995,109.9755210000003,53404.21189416 2025-05-07,14:49:26.000,127,11039479,13325,0,1746629365,12962.57383496999,110.02486491000309,53404.18394568 2025-05-07,14:49:27.000,127,11039507,13125,0,1746629366,12962.53341710999,110.05306143000053,53404.18394568 2025-05-07,14:49:28.000,127,11039503,12925,0,1746629367,12962.459317699999,110.06715968999924,53404.21888128001 2025-05-07,14:49:29.000,127,11039547,12925,0,1746629368,12962.439108769999,110.11650360000203,53404.21888128001 2025-05-07,14:49:30.000,127,11039526,12925,0,1746629369,12962.418899839999,110.14470011999947,53404.25381688 2025-05-07,14:49:31.000,127,11039516,13285,0,1746629370,12962.405427219994,110.16584751000482,53404.260804 2025-05-07,14:49:32.000,127,11039519,13125,0,1746629371,12962.445845079994,110.16584751000482,53404.21888128001 2025-05-07,14:49:33.000,127,11039495,13365,0,1746629372,12962.418899839999,110.17994577000354,53404.16298432 2025-05-07,14:49:34.000,127,11039494,13365,0,1746629373,12962.466054009994,110.20109316000162,53404.23285552 2025-05-07,14:49:35.000,127,11039515,13205,0,1746629374,12962.486262939994,110.17289664000418,53404.25381688 2025-05-07,14:49:36.000,127,11039483,13005,0,1746629375,12962.546889729994,110.13060186000075,53404.260804 2025-05-07,14:49:37.000,127,11039541,13165,0,1746629376,12962.59404389999,110.14470011999947,53404.33766232001 2025-05-07,14:49:38.000,127,11039544,13165,0,1746629377,12962.661407,110.15879837999819,53404.35862368 2025-05-07,14:49:39.000,127,11039511,13285,0,1746629378,12962.67487961999,110.14470011999947,53404.344649440005 2025-05-07,14:49:40.000,127,11039491,12965,0,1746629379,12962.68161593,110.08125794999796,53404.3306752 2025-05-07,14:49:41.000,127,11039546,13165,0,1746629380,12962.708561169995,110.06011055999988,53404.35163656 2025-05-07,14:49:42.000,127,11039518,12765,0,1746629381,12962.728770099995,109.99666838999838,53404.40753352001 2025-05-07,14:49:43.000,127,11039530,12925,0,1746629382,12962.75571533999,109.96847187000094,53404.38657216001 2025-05-07,14:49:44.000,127,11039550,13325,0,1746629383,12962.728770099995,109.9402753500035,53404.45644336001 2025-05-07,14:49:45.000,127,11039526,13365,0,1746629384,12962.72203379,109.9402753500035,53404.36561080001 2025-05-07,14:49:46.000,127,11039531,13005,0,1746629385,12962.71529747999,109.94732448000286,53404.43548200001 2025-05-07,14:49:47.000,127,11039515,13085,0,1746629386,12962.70182486,109.89798057000007,53404.45644336001 2025-05-07,14:49:48.000,127,11039555,12845,0,1746629387,12962.72203379,109.876833180002,53404.44945624 2025-05-07,14:49:49.000,127,11039499,12845,0,1746629388,12962.668143309995,109.876833180002,53404.49836608 2025-05-07,14:49:50.000,127,11039503,13005,0,1746629389,12962.70182486,109.85568579000392,53404.51932744 2025-05-07,14:49:51.000,127,11039554,13005,0,1746629390,12962.67487961999,109.8274892699992,53404.48439184001 2025-05-07,14:49:52.000,127,11039530,12925,0,1746629391,12962.661407,109.84158752999792,53404.512340320005 2025-05-07,14:49:53.000,127,11039526,12965,0,1746629392,12962.60078021,109.7640470999977,53404.48439184001 2025-05-07,14:49:54.000,127,11039537,12925,0,1746629393,12962.587307589994,109.71470319000218,53404.442469120004 2025-05-07,14:49:55.000,127,11039555,13045,0,1746629394,12962.56036235,109.70765406000282,53404.45644336001 2025-05-07,14:49:56.000,127,11039511,13005,0,1746629395,12962.567098659994,109.68650667000475,53404.43548200001 2025-05-07,14:49:57.000,127,11039523,13125,0,1746629396,12962.567098659994,109.6301136300026,53404.48439184001 2025-05-07,14:49:58.000,127,11039540,13245,0,1746629397,12962.49299924999,109.62306450000324,53404.512340320005 2025-05-07,14:49:59.000,127,11039582,13125,0,1746629398,12962.53341710999,109.60191710999788,53404.53330168001 2025-05-07,14:50:00.000,127,11039552,12965,0,1746629399,12962.519944489999,109.60191710999788,53404.51932744 2025-05-07,14:50:01.000,127,11039501,13125,0,1746629400,12962.51320817999,109.58781884999917,53404.53330168001 2025-05-07,14:50:02.000,127,11039514,12605,0,1746629401,12962.519944489999,109.58076971999981,53404.57522440001 2025-05-07,14:50:03.000,127,11039536,13165,0,1746629402,12962.51320817999,109.58076971999981,53404.561250160004 2025-05-07,14:50:04.000,127,11039496,13525,0,1746629403,12962.466054009994,109.58781884999917,53404.59618576 2025-05-07,14:50:05.000,127,11039542,13085,0,1746629404,12962.445845079994,109.60896624000452,53404.631121360006 2025-05-07,14:50:06.000,127,11039511,13285,0,1746629405,12962.425636149994,109.60191710999788,53404.610160000004 2025-05-07,14:50:07.000,127,11039532,13165,0,1746629406,12962.391954599989,109.62306450000324,53404.60317288001 2025-05-07,14:50:08.000,127,11039514,13045,0,1746629407,12962.385218289994,109.61601537000388,53404.59618576 2025-05-07,14:50:09.000,127,11039502,13005,0,1746629408,12962.311118879988,109.64421189000132,53404.610160000004 2025-05-07,14:50:10.000,127,11039546,13045,0,1746629409,12962.230283159988,109.62306450000324,53404.63810848 2025-05-07,14:50:11.000,127,11039530,12885,0,1746629410,12962.216810539998,109.60896624000452,53404.61714712 2025-05-07,14:50:12.000,127,11039526,12925,0,1746629411,12962.196601609998,109.60896624000452,53404.55426304001 2025-05-07,14:50:13.000,127,11039536,13125,0,1746629412,12962.142711129993,109.54552407000301,53404.582211520006 2025-05-07,14:50:14.000,127,11039543,13125,0,1746629413,12962.122502199993,109.5314258100043,53404.59618576 2025-05-07,14:50:15.000,127,11039543,12965,0,1746629414,12962.109029580002,109.5314258100043,53404.582211520006 2025-05-07,14:50:16.000,127,11039502,13245,0,1746629415,12962.142711129993,109.4820819000015,53404.57522440001 2025-05-07,14:50:17.000,127,11039528,13165,0,1746629416,12962.156183749998,109.41159060000064,53404.54727592 2025-05-07,14:50:18.000,127,11039538,13125,0,1746629417,12962.189865300003,109.36929582000448,53404.512340320005 2025-05-07,14:50:19.000,127,11039541,13165,0,1746629418,12962.183128989993,109.29175539000425,53404.60317288001 2025-05-07,14:50:20.000,127,11039497,13125,0,1746629419,12962.290909949988,109.25650974000018,53404.5402888 2025-05-07,14:50:21.000,127,11039463,13005,0,1746629420,12962.338064119998,109.17896930999996,53404.512340320005 2025-05-07,14:50:22.000,127,11039523,12885,0,1746629421,12962.378481979998,109.08028149000165,53404.582211520006 2025-05-07,14:50:23.000,127,11039506,12965,0,1746629422,12962.459317699999,109.03093757999886,53404.54727592 2025-05-07,14:50:24.000,127,11039498,13205,0,1746629423,12962.567098659994,108.94634801999928,53404.4704176 2025-05-07,14:50:25.000,127,11039500,13285,0,1746629424,12962.58057128,108.85470933000033,53404.54727592 2025-05-07,14:50:26.000,127,11039544,12765,0,1746629425,12962.65467068999,108.80536542000482,53404.54727592 2025-05-07,14:50:27.000,127,11039513,13365,0,1746629426,12962.78266058,108.72782499000459,53404.54727592 2025-05-07,14:50:28.000,127,11039511,13085,0,1746629427,12962.829814749995,108.67143195000244,53404.54727592 2025-05-07,14:50:29.000,127,11039480,13285,0,1746629428,12962.88370523,108.60798978000093,53404.61714712 2025-05-07,14:50:30.000,127,11039521,13205,0,1746629429,12962.951068329996,108.53749848000007,53404.610160000004 2025-05-07,14:50:31.000,127,11039494,13205,0,1746629430,12962.96454095,108.50225283000327,53404.60317288001 2025-05-07,14:50:32.000,127,11039532,13165,0,1746629431,12963.058849289991,108.44585979000112,53404.67304408001 2025-05-07,14:50:33.000,127,11039508,13085,0,1746629432,12963.072321909996,108.35422110000218,53404.55426304001 2025-05-07,14:50:34.000,127,11039525,13405,0,1746629433,12963.072321909996,108.29782806000003,53404.65906984 2025-05-07,14:50:35.000,127,11039479,13285,0,1746629434,12963.119476079992,108.26963154000259,53404.56823728 2025-05-07,14:50:36.000,127,11039492,13205,0,1746629435,12963.079058219992,108.24143501999788,53404.70797968 2025-05-07,14:50:37.000,127,11039504,13445,0,1746629436,12963.058849289991,108.16389458999765,53404.728941040004 2025-05-07,14:50:38.000,127,11039527,13165,0,1746629437,12963.106003460001,108.13569807000022,53404.680031200005 2025-05-07,14:50:39.000,127,11039541,13045,0,1746629438,12963.045376670001,108.07225589999871,53404.73592816 2025-05-07,14:50:40.000,127,11039495,13125,0,1746629439,12963.045376670001,108.05815763999999,53404.73592816 2025-05-07,14:50:41.000,127,11039552,12885,0,1746629440,12963.031904049996,107.98766633999912,53404.73592816 2025-05-07,14:50:42.000,127,11039502,12925,0,1746629441,12962.998222499991,107.94537156000297,53404.75688952 2025-05-07,14:50:43.000,127,11039519,13285,0,1746629442,12963.031904049996,107.93832243000361,53404.82676072 2025-05-07,14:50:44.000,127,11039504,13165,0,1746629443,12962.98474988,107.86783113000274,53404.80579936 2025-05-07,14:50:45.000,127,11039500,13045,0,1746629444,12962.971277259996,107.83963460999803,53404.81278648 2025-05-07,14:50:46.000,127,11039497,12925,0,1746629445,12962.930859399996,107.79733983000187,53404.80579936 2025-05-07,14:50:47.000,127,11039528,12925,0,1746629446,12962.94433202,107.7620941799978,53404.83374784 2025-05-07,14:50:48.000,127,11039472,13285,0,1746629447,12962.90391416,107.74094678999973,53404.81977360001 2025-05-07,14:50:49.000,127,11039529,13005,0,1746629448,12962.870232609996,107.71979940000165,53404.81977360001 2025-05-07,14:50:50.000,127,11039529,13165,0,1746629449,12962.829814749995,107.68455375000485,53404.88265768 2025-05-07,14:50:51.000,127,11039474,13125,0,1746629450,12962.809605819995,107.67750461999822,53404.847722080005 2025-05-07,14:50:52.000,127,11039518,13325,0,1746629451,12962.73550640999,107.71275027000229,53404.88265768 2025-05-07,14:50:53.000,127,11039499,13365,0,1746629452,12962.71529747999,107.70570114000293,53404.86868344001 2025-05-07,14:50:54.000,127,11039487,13085,0,1746629453,12962.61425282999,107.69865201000357,53404.93855464001 2025-05-07,14:50:55.000,127,11039498,12925,0,1746629454,12962.53341710999,107.6634063599995,53404.896631920004 2025-05-07,14:50:56.000,127,11039503,13085,0,1746629455,12962.49299924999,107.67750461999822,53404.896631920004 2025-05-07,14:50:57.000,127,11039475,12925,0,1746629456,12962.418899839999,107.70570114000293,53404.896631920004 2025-05-07,14:50:58.000,127,11039467,12965,0,1746629457,12962.324591499993,107.71979940000165,53404.945541760004 2025-05-07,14:50:59.000,127,11039502,13005,0,1746629458,12962.324591499993,107.69160288000421,53404.917593280006 2025-05-07,14:51:00.000,127,11039506,12925,0,1746629459,12962.331327809989,107.67045548999886,53404.93156752 2025-05-07,14:51:01.000,127,11039507,12965,0,1746629460,12962.243755779993,107.64930810000078,53404.86868344001 2025-05-07,14:51:02.000,127,11039470,13045,0,1746629461,12962.243755779993,107.60701332000463,53404.8547092 2025-05-07,14:51:03.000,127,11039496,12925,0,1746629462,12962.223546849993,107.57881679999991,53404.86868344001 2025-05-07,14:51:04.000,127,11039514,12885,0,1746629463,12962.196601609998,107.5647185400012,53404.86169632 2025-05-07,14:51:05.000,127,11039496,12885,0,1746629464,12962.149447440002,107.5153746299984,53404.86169632 2025-05-07,14:51:06.000,127,11039521,12965,0,1746629465,12962.169656370002,107.45193246000417,53404.82676072 2025-05-07,14:51:07.000,127,11039498,13285,0,1746629466,12962.183128989993,107.3532446399986,53404.81278648 2025-05-07,14:51:08.000,127,11039492,13205,0,1746629467,12962.183128989993,107.30390073000308,53404.86169632 2025-05-07,14:51:09.000,127,11039465,13165,0,1746629468,12962.142711129993,107.25455682000029,53404.83374784 2025-05-07,14:51:10.000,127,11039495,13285,0,1746629469,12962.122502199993,107.22636030000285,53404.79182512001 2025-05-07,14:51:11.000,127,11039496,13245,0,1746629470,12962.122502199993,107.1699672600007,53404.81278648 2025-05-07,14:51:12.000,127,11039472,13125,0,1746629471,12962.135974819998,107.14881987000263,53404.81278648 2025-05-07,14:51:13.000,127,11039511,13005,0,1746629472,12962.048402790002,107.08537770000112,53404.82676072 2025-05-07,14:51:14.000,127,11039524,13245,0,1746629473,12962.041666479992,107.07832857000176,53404.86169632 2025-05-07,14:51:15.000,127,11039490,13085,0,1746629474,12961.994512309997,107.04308291999769,53404.777850880004 2025-05-07,14:51:16.000,127,11039475,13005,0,1746629475,12961.974303379997,107.02193552999961,53404.75688952 2025-05-07,14:51:17.000,127,11039525,13365,0,1746629476,12961.940621829992,106.9584933599981,53404.72195392001 2025-05-07,14:51:18.000,127,11039499,13085,0,1746629477,12961.866522420001,106.9725916200041,53404.74291528001 2025-05-07,14:51:19.000,127,11039505,13365,0,1746629478,12961.805895630001,106.9232477100013,53404.72195392001 2025-05-07,14:51:20.000,127,11039516,13085,0,1746629479,12961.731796219996,106.9232477100013,53404.69400544 2025-05-07,14:51:21.000,127,11039487,13085,0,1746629480,12961.691378359996,106.90914945000259,53404.728941040004 2025-05-07,14:51:22.000,127,11039491,13325,0,1746629481,12961.61727894999,106.90914945000259,53404.66605696 2025-05-07,14:51:23.000,127,11039575,13165,0,1746629482,12961.630751569995,106.9232477100013,53404.68701832 2025-05-07,14:51:24.000,127,11039515,12885,0,1746629483,12961.590333709995,106.86685466999916,53404.66605696 2025-05-07,14:51:25.000,127,11039536,13005,0,1746629484,12961.549915849995,106.85275641000044,53404.65906984 2025-05-07,14:51:26.000,127,11039486,13045,0,1746629485,12961.570124779995,106.83160902000236,53404.610160000004 2025-05-07,14:51:27.000,127,11039476,13165,0,1746629486,12961.49602536999,106.78931423999893,53404.59618576 2025-05-07,14:51:28.000,127,11039532,12885,0,1746629487,12961.52297061,106.81046163000428,53404.561250160004 2025-05-07,14:51:29.000,127,11039537,12965,0,1746629488,12961.529706919995,106.73292120000406,53404.54727592 2025-05-07,14:51:30.000,127,11039496,13005,0,1746629489,12961.49602536999,106.73997033000342,53404.56823728 2025-05-07,14:51:31.000,127,11039519,13045,0,1746629490,12961.51623429999,106.73997033000342,53404.50535320001 2025-05-07,14:51:32.000,127,11039533,13125,0,1746629491,12961.52297061,106.7117738099987,53404.52631456 2025-05-07,14:51:33.000,127,11039559,12965,0,1746629492,12961.509497989995,106.64128250999784,53404.47740472 2025-05-07,14:51:34.000,127,11039512,13125,0,1746629493,12961.489289059995,106.6130859900004,53404.48439184001 2025-05-07,14:51:35.000,127,11039557,12925,0,1746629494,12961.51623429999,106.6130859900004,53404.48439184001 2025-05-07,14:51:36.000,127,11039547,12885,0,1746629495,12961.51623429999,106.58488947000296,53404.52631456 2025-05-07,14:51:37.000,127,11039533,13205,0,1746629496,12961.51623429999,106.54259468999953,53404.5402888 2025-05-07,14:51:38.000,127,11039544,13165,0,1746629497,12961.45560750999,106.4650542599993,53404.4704176 2025-05-07,14:51:39.000,127,11039543,12965,0,1746629498,12961.46234382,106.45800512999995,53404.40753352001 2025-05-07,14:51:40.000,127,11039551,13045,0,1746629499,12961.47581643999,106.38751382999908,53404.45644336001 2025-05-07,14:51:41.000,127,11039552,13085,0,1746629500,12961.428662269995,106.29587514000013,53404.42150776 2025-05-07,14:51:42.000,127,11039539,13205,0,1746629501,12961.41518964999,106.29587514000013,53404.414520640006 2025-05-07,14:51:43.000,127,11039539,13045,0,1746629502,12961.408453339995,106.23243296999863,53404.37958504 2025-05-07,14:51:44.000,127,11039542,12805,0,1746629503,12961.35456285999,106.21833470999991,53404.30272672 2025-05-07,14:51:45.000,127,11039549,13245,0,1746629504,12961.37477178999,106.1548925399984,53404.37958504 2025-05-07,14:51:46.000,127,11039483,13045,0,1746629505,12961.3815081,106.09145037000417,53404.35862368 2025-05-07,14:51:47.000,127,11039542,12965,0,1746629506,12961.368035479994,106.04915559000074,53404.3306752 2025-05-07,14:51:48.000,127,11039527,12925,0,1746629507,12961.33435392999,106.01390994000394,53404.30272672 2025-05-07,14:51:49.000,127,11039514,13085,0,1746629508,12961.32088131,105.94341864000307,53404.35862368 2025-05-07,14:51:50.000,127,11039525,13045,0,1746629509,12961.32088131,105.94341864000307,53404.31670096001 2025-05-07,14:51:51.000,127,11039520,13285,0,1746629510,12961.280463449999,105.908172989999,53404.295739600006 2025-05-07,14:51:52.000,127,11039536,13045,0,1746629511,12961.287199759994,105.88702560000092,53404.35163656 2025-05-07,14:51:53.000,127,11039541,13245,0,1746629512,12961.280463449999,105.88702560000092,53404.32368808 2025-05-07,14:51:54.000,127,11039542,13205,0,1746629513,12961.219836659999,105.86587821000285,53404.37958504 2025-05-07,14:51:55.000,127,11039512,13125,0,1746629514,12961.159209869998,105.85882908000349,53404.36561080001 2025-05-07,14:51:56.000,127,11039510,13325,0,1746629515,12961.139000939998,105.83768168999813,53404.35163656 2025-05-07,14:51:57.000,127,11039516,12965,0,1746629516,12961.098583079998,105.83063255999878,53404.30971384 2025-05-07,14:51:58.000,127,11039537,13605,0,1746629517,12961.064901529993,105.83063255999878,53404.32368808 2025-05-07,14:51:59.000,127,11039547,12885,0,1746629518,12961.011011049988,105.85177995000413,53404.30971384 2025-05-07,14:52:00.000,127,11039511,13085,0,1746629519,12960.984065809993,105.82358342999942,53404.31670096001 2025-05-07,14:52:01.000,127,11039530,13045,0,1746629520,12960.903230089993,105.83768168999813,53404.295739600006 2025-05-07,14:52:02.000,127,11039585,13245,0,1746629521,12960.829130680002,105.84473082000477,53404.274778240004 2025-05-07,14:52:03.000,127,11039529,13285,0,1746629522,12960.829130680002,105.76014125999791,53404.295739600006 2025-05-07,14:52:04.000,127,11039524,13285,0,1746629523,12960.775240199997,105.76719039000454,53404.225868400004 2025-05-07,14:52:05.000,127,11039551,13005,0,1746629524,12960.781976509992,105.74604299999919,53404.23285552 2025-05-07,14:52:06.000,127,11039515,13285,0,1746629525,12960.755031269997,105.7107973500024,53404.225868400004 2025-05-07,14:52:07.000,127,11039560,12925,0,1746629526,12960.748294960002,105.64735518000089,53404.23984264001 2025-05-07,14:52:08.000,127,11039491,13165,0,1746629527,12960.714613409997,105.60506040000473,53404.20490704 2025-05-07,14:52:09.000,127,11039516,13205,0,1746629528,12960.680931859992,105.54161823000322,53404.23984264001 2025-05-07,14:52:10.000,127,11039520,12965,0,1746629529,12960.674195549997,105.54866736000258,53404.20490704 2025-05-07,14:52:11.000,127,11039557,12925,0,1746629530,12960.701140789992,105.47112693000236,53404.25381688 2025-05-07,14:52:12.000,127,11039509,13285,0,1746629531,12960.721349719992,105.44293040999764,53404.21888128001 2025-05-07,14:52:13.000,127,11039530,12925,0,1746629532,12960.680931859992,105.39358650000213,53404.1909328 2025-05-07,14:52:14.000,127,11039537,13045,0,1746629533,12960.694404479997,105.33014433000062,53404.1559972 2025-05-07,14:52:15.000,127,11039524,13045,0,1746629534,12960.667459240001,105.29489868000383,53404.19791992001 2025-05-07,14:52:16.000,127,11039544,13085,0,1746629535,12960.660722929992,105.23850564000168,53404.16298432 2025-05-07,14:52:17.000,127,11039517,13325,0,1746629536,12960.640513999992,105.16801434000081,53404.16997144001 2025-05-07,14:52:18.000,127,11039520,13205,0,1746629537,12960.600096139991,105.15391608000209,53404.086126 2025-05-07,14:52:19.000,127,11039533,13045,0,1746629538,12960.579887209991,105.13276869000401,53404.12106160001 2025-05-07,14:52:20.000,127,11039534,13085,0,1746629539,12960.54620566,105.0693265200025,53404.14202296 2025-05-07,14:52:21.000,127,11039541,13245,0,1746629540,12960.512524109996,105.04817913000443,53404.1909328 2025-05-07,14:52:22.000,127,11039525,13045,0,1746629541,12960.48557887,105.005884350001,53404.13503584 2025-05-07,14:52:23.000,127,11039537,13125,0,1746629542,12960.451897319996,104.96358957000484,53404.12106160001 2025-05-07,14:52:24.000,127,11039518,13045,0,1746629543,12960.37779790999,104.94244217999949,53404.107087360004 2025-05-07,14:52:25.000,127,11039515,13005,0,1746629544,12960.371061599995,104.87900000999798,53404.09311312 2025-05-07,14:52:26.000,127,11039585,13005,0,1746629545,12960.36432529,104.82965610000247,53404.10010024001 2025-05-07,14:52:27.000,127,11039530,13005,0,1746629546,12960.32390743,104.76621393000096,53404.02324192 2025-05-07,14:52:28.000,127,11039554,13205,0,1746629547,12960.290225879995,104.7239191500048,53404.04420328 2025-05-07,14:52:29.000,127,11039539,13005,0,1746629548,12960.25654432999,104.66752611000265,53404.04420328 2025-05-07,14:52:30.000,127,11039474,13205,0,1746629549,12960.27675325999,104.60408394000115,53404.0162548 2025-05-07,14:52:31.000,127,11039534,12765,0,1746629550,12960.270016949995,104.547690899999,53404.009267680005 2025-05-07,14:52:32.000,127,11039512,13045,0,1746629551,12960.229599089995,104.53359264000028,53403.98131920001 2025-05-07,14:52:33.000,127,11039516,13045,0,1746629552,12960.229599089995,104.43490482000198,53403.96734496 2025-05-07,14:52:34.000,127,11039543,13085,0,1746629553,12960.20265385,104.39261003999854,53403.98131920001 2025-05-07,14:52:35.000,127,11039485,13285,0,1746629554,12960.229599089995,104.35736439000175,53403.9463836 2025-05-07,14:52:36.000,127,11039565,13285,0,1746629555,12960.22286278,104.28687309000088,53403.93240936001 2025-05-07,14:52:37.000,127,11039523,13285,0,1746629556,12960.19591753999,104.24457831000473,53403.97433208 2025-05-07,14:52:38.000,127,11039511,13005,0,1746629557,12960.13529074999,104.24457831000473,53403.939396480004 2025-05-07,14:52:39.000,127,11039528,13205,0,1746629558,12960.081400269999,104.22343091999937,53403.960357840006 2025-05-07,14:52:40.000,127,11039515,12925,0,1746629559,12960.047718719994,104.24457831000473,53403.960357840006 2025-05-07,14:52:41.000,127,11039496,12925,0,1746629560,12959.960146689999,104.25162744000409,53403.88349952001 2025-05-07,14:52:42.000,127,11039487,12965,0,1746629561,12959.933201449989,104.28687309000088,53403.88349952001 2025-05-07,14:52:43.000,127,11039562,13205,0,1746629562,12959.879310969998,104.30802047999896,53403.911448000006 2025-05-07,14:52:44.000,127,11039523,13165,0,1746629563,12959.838893109998,104.30802047999896,53403.86952528 2025-05-07,14:52:45.000,127,11039575,13125,0,1746629564,12959.751321080003,104.36441352000111,53403.92542224 2025-05-07,14:52:46.000,127,11039534,13165,0,1746629565,12959.737848459998,104.39261003999854,53403.88349952001 2025-05-07,14:52:47.000,127,11039549,12885,0,1746629566,12959.670485360002,104.42080656000326,53403.890486640004 2025-05-07,14:52:48.000,127,11039537,13245,0,1746629567,12959.623331189992,104.46310133999941,53403.86952528 2025-05-07,14:52:49.000,127,11039514,13085,0,1746629568,12959.589649640002,104.49834699000348,53403.81362832001 2025-05-07,14:52:50.000,127,11039547,13245,0,1746629569,12959.529022850002,104.48424873000477,53403.792666960006 2025-05-07,14:52:51.000,127,11039583,12965,0,1746629570,12959.515550229997,104.51949438000156,53403.83458968001 2025-05-07,14:52:52.000,127,11039536,12925,0,1746629571,12959.522286539992,104.44195395000133,53403.8066412 2025-05-07,14:52:53.000,127,11039566,13045,0,1746629572,12959.508813920002,104.42785569000262,53403.76471848001 2025-05-07,14:52:54.000,127,11039513,13045,0,1746629573,12959.488604990001,104.42080656000326,53403.81362832001 2025-05-07,14:52:55.000,127,11039542,13125,0,1746629574,12959.502077609992,104.38556090999919,53403.75074424 2025-05-07,14:52:56.000,127,11039535,13005,0,1746629575,12959.542495469992,104.32916787000431,53403.72978288 2025-05-07,14:52:57.000,127,11039503,13205,0,1746629576,12959.535759159997,104.30802047999896,53403.771705600004 2025-05-07,14:52:58.000,127,11039545,13085,0,1746629577,12959.502077609992,104.25162744000409,53403.743757120006 2025-05-07,14:52:59.000,127,11039534,13165,0,1746629578,12959.495341299997,104.1529396199985,53403.70882152 2025-05-07,14:53:00.000,127,11039507,13085,0,1746629579,12959.522286539992,104.08949745000427,53403.69484728001 2025-05-07,14:53:01.000,127,11039535,13005,0,1746629580,12959.488604990001,104.06835005999892,53403.72978288 2025-05-07,14:53:02.000,127,11039574,13205,0,1746629581,12959.488604990001,104.01195702000405,53403.68087304 2025-05-07,14:53:03.000,127,11039559,13005,0,1746629582,12959.475132369997,103.96966224000062,53403.673885920005 2025-05-07,14:53:04.000,127,11039515,12965,0,1746629583,12959.448187130001,103.92736746000446,53403.64593744001 2025-05-07,14:53:05.000,127,11039541,12925,0,1746629584,12959.421241889992,103.86392529000295,53403.63895032 2025-05-07,14:53:06.000,127,11039495,13165,0,1746629585,12959.401032959991,103.84277790000488,53403.61798896001 2025-05-07,14:53:07.000,127,11039509,13365,0,1746629586,12959.340406169991,103.81458138000016,53403.604014720004 2025-05-07,14:53:08.000,127,11039545,13205,0,1746629587,12959.313460929996,103.79343399000209,53403.48523368 2025-05-07,14:53:09.000,127,11039554,13045,0,1746629588,12959.212416279996,103.77228660000401,53403.555104880004 2025-05-07,14:53:10.000,127,11039553,13205,0,1746629589,12959.192207349995,103.72999182000058,53403.45029808001 2025-05-07,14:53:11.000,127,11039495,13245,0,1746629590,12959.10463532,103.72999182000058,53403.4922208 2025-05-07,14:53:12.000,127,11039559,12925,0,1746629591,12959.00359067,103.7440900799993,53403.576066240006 2025-05-07,14:53:13.000,127,11039515,12965,0,1746629592,12958.94296388,103.75818833999801,53403.59004048 2025-05-07,14:53:14.000,127,11039540,12885,0,1746629593,12958.89580970999,103.79343399000209,53403.576066240006 2025-05-07,14:53:15.000,127,11039522,13045,0,1746629594,12958.841919229999,103.82163050999952,53403.58305336 2025-05-07,14:53:16.000,127,11039505,12965,0,1746629595,12958.794765059989,103.86392529000295,53403.53414352 2025-05-07,14:53:17.000,127,11039549,13125,0,1746629596,12958.754347199989,103.89212181000039,53403.49920792001 2025-05-07,14:53:18.000,127,11039538,13005,0,1746629597,12958.713929339989,103.94851485000254,53403.47125944 2025-05-07,14:53:19.000,127,11039534,13325,0,1746629598,12958.653302549988,103.98376049999933,53403.4922208 2025-05-07,14:53:20.000,127,11039549,12925,0,1746629599,12958.612884689988,104.03310441000212,53403.48523368 2025-05-07,14:53:21.000,127,11039541,13045,0,1746629600,12958.545521589993,104.10359571000299,53403.40138824001 2025-05-07,14:53:22.000,127,11039530,12965,0,1746629601,12958.478158489997,104.17408701000386,53403.42933672001 2025-05-07,14:53:23.000,127,11039531,13125,0,1746629602,12958.444476939992,104.19523440000194,53403.4223496 2025-05-07,14:53:24.000,127,11039503,13285,0,1746629603,12958.383850149992,104.22343091999937,53403.46427232 2025-05-07,14:53:25.000,127,11039529,13005,0,1746629604,12958.350168600002,104.3009713499996,53403.4223496 2025-05-07,14:53:26.000,127,11039476,12925,0,1746629605,12958.296278119997,104.34326613000303,53403.39440112 2025-05-07,14:53:27.000,127,11039513,13285,0,1746629606,12958.282805499992,104.38556090999919,53403.32452992 2025-05-07,14:53:28.000,127,11039467,13045,0,1746629607,12958.316487049997,104.38556090999919,53403.268632960004 2025-05-07,14:53:29.000,127,11039491,13325,0,1746629608,12958.215442399996,104.36441352000111,53403.16382616001 2025-05-07,14:53:30.000,127,11039527,12885,0,1746629609,12958.181760849991,104.37146265000047,53403.2476716 2025-05-07,14:53:31.000,127,11039503,13325,0,1746629610,12958.06724358,104.40670830000454,53403.32452992 2025-05-07,14:53:32.000,127,11039496,12925,0,1746629611,12958.04029833999,104.39261003999854,53403.31055568001 2025-05-07,14:53:33.000,127,11039554,12965,0,1746629612,12958.02682572,104.3996591699979,53403.30356856 2025-05-07,14:53:34.000,127,11039504,13165,0,1746629613,12958.02008940999,104.35736439000175,53403.289594320006 2025-05-07,14:53:35.000,127,11039478,13005,0,1746629614,12957.972935239995,104.38556090999919,53403.31055568001 2025-05-07,14:53:36.000,127,11039526,12965,0,1746629615,12957.98640786,104.37851177999983,53403.387414000004 2025-05-07,14:53:37.000,127,11039494,13005,0,1746629616,12957.93925368999,104.36441352000111,53403.32452992 2025-05-07,14:53:38.000,127,11039500,12925,0,1746629617,12957.95946261999,104.35031526000239,53403.289594320006 2025-05-07,14:53:39.000,127,11039516,13125,0,1746629618,12957.952726309995,104.32916787000431,53403.3175428 2025-05-07,14:53:40.000,127,11039536,13005,0,1746629619,12957.88536321,104.3009713499996,53403.32452992 2025-05-07,14:53:41.000,127,11039497,13045,0,1746629620,12957.86515428,104.29392222000024,53403.3175428 2025-05-07,14:53:42.000,127,11039524,13125,0,1746629621,12957.811263799995,104.2657257000028,53403.25465872 2025-05-07,14:53:43.000,127,11039510,13325,0,1746629622,12957.79779117999,104.23048004999873,53403.26164584001 2025-05-07,14:53:44.000,127,11039491,13325,0,1746629623,12957.75737331999,104.23048004999873,53403.268632960004 2025-05-07,14:53:45.000,127,11039553,12925,0,1746629624,12957.67653759999,104.24457831000473,53403.219723120004 2025-05-07,14:53:46.000,127,11039563,13205,0,1746629625,12957.663064979999,104.21638179000001,53403.21273600001 2025-05-07,14:53:47.000,127,11039469,13125,0,1746629626,12957.629383429994,104.25162744000409,53403.21273600001 2025-05-07,14:53:48.000,127,11039531,13325,0,1746629627,12957.602438189999,104.23048004999873,53403.121903440006 2025-05-07,14:53:49.000,127,11039539,12925,0,1746629628,12957.514866159989,104.19523440000194,53403.1778004 2025-05-07,14:53:50.000,127,11039560,13045,0,1746629629,12957.447503059993,104.17408701000386,53403.1778004 2025-05-07,14:53:51.000,127,11039510,12925,0,1746629630,12957.420557819998,104.19523440000194,53403.19876176 2025-05-07,14:53:52.000,127,11039516,13045,0,1746629631,12957.427294129993,104.21638179000001,53403.15683904 2025-05-07,14:53:53.000,127,11039548,13085,0,1746629632,12957.440766749998,104.1670378800045,53403.14985192 2025-05-07,14:53:54.000,127,11039516,13125,0,1746629633,12957.366667339993,104.2022835300013,53403.12889056 2025-05-07,14:53:55.000,127,11039468,13285,0,1746629634,12957.386876269993,104.18113614000322,53403.15683904 2025-05-07,14:53:56.000,127,11039472,12925,0,1746629635,12957.393612579988,104.1670378800045,53403.14985192 2025-05-07,14:53:57.000,127,11039451,13125,0,1746629636,12957.346458409993,104.15998874999786,53403.07998072 2025-05-07,14:53:58.000,127,11039486,13285,0,1746629637,12957.373403649988,104.12474310000107,53403.11491632001 2025-05-07,14:53:59.000,127,11039501,13165,0,1746629638,12957.393612579988,104.13884135999979,53403.100942080004 2025-05-07,14:54:00.000,127,11039493,12925,0,1746629639,12957.400348889998,104.12474310000107,53403.07998072 2025-05-07,14:54:01.000,127,11039521,12965,0,1746629640,12957.440766749998,104.11064484000235,53403.052032240004 2025-05-07,14:54:02.000,127,11039520,13045,0,1746629641,12957.366667339993,104.09654658000363,53403.100942080004 2025-05-07,14:54:03.000,127,11039521,13285,0,1746629642,12957.407085199993,104.08244832000491,53403.1079292 2025-05-07,14:54:04.000,127,11039525,12965,0,1746629643,12957.373403649988,104.06130092999956,53403.100942080004 2025-05-07,14:54:05.000,127,11039474,13085,0,1746629644,12957.326249479993,104.06835005999892,53403.100942080004 2025-05-07,14:54:06.000,127,11039534,13085,0,1746629645,12957.359931029998,104.0190061500034,53403.100942080004 2025-05-07,14:54:07.000,127,11039463,13125,0,1746629646,12957.272359000002,104.01195702000405,53403.072993600006 2025-05-07,14:54:08.000,127,11039492,13285,0,1746629647,12957.252150070002,103.97671136999998,53403.06600648001 2025-05-07,14:54:09.000,127,11039519,13245,0,1746629648,12957.171314350002,103.96261311000126,53403.05901936 2025-05-07,14:54:10.000,127,11039533,13125,0,1746629649,12957.137632799997,103.96966224000062,53403.01010952 2025-05-07,14:54:11.000,127,11039515,13005,0,1746629650,12957.130896490002,103.93441659000382,53403.02408376001 2025-05-07,14:54:12.000,127,11039507,13165,0,1746629651,12957.036588149997,103.92031832999783,53403.03107088 2025-05-07,14:54:13.000,127,11039524,13165,0,1746629652,12956.989433980001,103.96261311000126,53403.08696784 2025-05-07,14:54:14.000,127,11039527,13005,0,1746629653,12956.949016120001,103.91326919999847,53403.05901936 2025-05-07,14:54:15.000,127,11039500,13125,0,1746629654,12956.901861949991,103.92031832999783,53403.04504512001 2025-05-07,14:54:16.000,127,11039457,13285,0,1746629655,12956.814289919996,103.88507268000103,53403.04504512001 2025-05-07,14:54:17.000,127,11039475,13005,0,1746629656,12956.814289919996,103.87802355000167,53403.03107088 2025-05-07,14:54:18.000,127,11039495,13085,0,1746629657,12956.74692682,103.89212181000039,53403.052032240004 2025-05-07,14:54:19.000,127,11039493,13045,0,1746629658,12956.65935478999,103.89917093999975,53403.02408376001 2025-05-07,14:54:20.000,127,11039495,13245,0,1746629659,12956.60546431,103.9555639800019,53403.01010952 2025-05-07,14:54:21.000,127,11039525,13045,0,1746629660,12956.57851906999,104.01195702000405,53402.94722544001 2025-05-07,14:54:22.000,127,11039508,13085,0,1746629661,12956.511155969994,104.04720267000084,53402.97517392001 2025-05-07,14:54:23.000,127,11039539,13165,0,1746629662,12956.403375009999,104.0542518000002,53402.94722544001 2025-05-07,14:54:24.000,127,11039546,13165,0,1746629663,12956.302330359998,104.08244832000491,53402.954212560006 2025-05-07,14:54:25.000,127,11039492,13085,0,1746629664,12956.282121429998,104.1670378800045,53402.954212560006 2025-05-07,14:54:26.000,127,11039478,13165,0,1746629665,12956.221494639998,104.18818527000258,53402.954212560006 2025-05-07,14:54:27.000,127,11039504,13285,0,1746629666,12956.181076779998,104.23048004999873,53402.89831560001 2025-05-07,14:54:28.000,127,11039508,13285,0,1746629667,12956.147395229993,104.29392222000024,53402.92626408001 2025-05-07,14:54:29.000,127,11039493,13045,0,1746629668,12956.120449989998,104.33621700000367,53402.89132848 2025-05-07,14:54:30.000,127,11039473,12845,0,1746629669,12956.053086890002,104.2657257000028,53402.87735424001 2025-05-07,14:54:31.000,127,11039485,13085,0,1746629670,12956.019405339997,104.27277483000216,53402.85639288001 2025-05-07,14:54:32.000,127,11039511,13205,0,1746629671,12955.999196409997,104.23048004999873,53402.85639288001 2025-05-07,14:54:33.000,127,11039519,13245,0,1746629672,12955.999196409997,104.21638179000001,53402.89132848 2025-05-07,14:54:34.000,127,11039512,13005,0,1746629673,12955.972251170002,104.18818527000258,53402.87735424001 2025-05-07,14:54:35.000,127,11039499,13165,0,1746629674,12955.952042240002,104.15998874999786,53402.89132848 2025-05-07,14:54:36.000,127,11039507,13205,0,1746629675,12955.978987479997,104.1529396199985,53402.84940576 2025-05-07,14:54:37.000,127,11039488,13205,0,1746629676,12955.911624380002,104.11064484000235,53402.80748304001 2025-05-07,14:54:38.000,127,11039515,13085,0,1746629677,12955.918360689997,104.08244832000491,53402.86338 2025-05-07,14:54:39.000,127,11039524,13325,0,1746629678,12955.864470209992,104.12474310000107,53402.80748304001 2025-05-07,14:54:40.000,127,11039511,13285,0,1746629679,12955.817316039997,104.14589048999915,53402.84940576 2025-05-07,14:54:41.000,127,11039481,13125,0,1746629680,12955.783634489992,104.1529396199985,53402.80748304001 2025-05-07,14:54:42.000,127,11039449,12925,0,1746629681,12955.743216629991,104.15998874999786,53402.77953456001 2025-05-07,14:54:43.000,127,11039503,13005,0,1746629682,12955.655644599996,104.23048004999873,53402.80748304001 2025-05-07,14:54:44.000,127,11039484,13045,0,1746629683,12955.595017809996,104.2657257000028,53402.82145728 2025-05-07,14:54:45.000,127,11039497,13125,0,1746629684,12955.473764229995,104.3009713499996,53402.835431520005 2025-05-07,14:54:46.000,127,11039524,12925,0,1746629685,12955.3861922,104.35736439000175,53402.80049592 2025-05-07,14:54:47.000,127,11039498,13285,0,1746629686,12955.28514755,104.42080656000326,53402.81447016 2025-05-07,14:54:48.000,127,11039531,13085,0,1746629687,12955.136948729989,104.47015046999877,53402.81447016 2025-05-07,14:54:49.000,127,11039495,13085,0,1746629688,12955.049376699993,104.47015046999877,53402.80748304001 2025-05-07,14:54:50.000,127,11039482,13245,0,1746629689,12954.982013599998,104.47719959999813,53402.82844440001 2025-05-07,14:54:51.000,127,11039493,13125,0,1746629690,12954.887705259993,104.49129786000412,53402.87036712 2025-05-07,14:54:52.000,127,11039514,12885,0,1746629691,12954.746242749992,104.5124452500022,53402.77254744 2025-05-07,14:54:53.000,127,11039499,13045,0,1746629692,12954.685615959992,104.48424873000477,53402.74459896 2025-05-07,14:54:54.000,127,11039512,12965,0,1746629693,12954.611516550001,104.47719959999813,53402.74459896 2025-05-07,14:54:55.000,127,11039523,13325,0,1746629694,12954.544153449991,104.47015046999877,53402.7236376 2025-05-07,14:54:56.000,127,11039488,13365,0,1746629695,12954.523944519991,104.37851177999983,53402.70267624 2025-05-07,14:54:57.000,127,11039492,13125,0,1746629696,12954.456581419996,104.32916787000431,53402.69568912 2025-05-07,14:54:58.000,127,11039493,13125,0,1746629697,12954.42963618,104.34326613000303,53402.667740640005 2025-05-07,14:54:59.000,127,11039497,12925,0,1746629698,12954.375745699996,104.2657257000028,53402.67472776 2025-05-07,14:55:00.000,127,11039524,12885,0,1746629699,12954.34206414999,104.23048004999873,53402.618830800006 2025-05-07,14:55:01.000,127,11039466,13085,0,1746629700,12954.28817367,104.25162744000409,53402.57690808 2025-05-07,14:55:02.000,127,11039504,13045,0,1746629701,12954.22754688,104.23048004999873,53402.569920960006 2025-05-07,14:55:03.000,127,11039514,13125,0,1746629702,12954.14671116,104.23048004999873,53402.52101112001 2025-05-07,14:55:04.000,127,11039516,13125,0,1746629703,12954.092820679994,104.22343091999937,53402.50703688 2025-05-07,14:55:05.000,127,11039452,13005,0,1746629704,12954.05913912999,104.3009713499996,53402.53498536 2025-05-07,14:55:06.000,127,11039524,12925,0,1746629705,12954.04566651,104.34326613000303,53402.569920960006 2025-05-07,14:55:07.000,127,11039521,13085,0,1746629706,12953.937885549989,104.37146265000047,53402.597869440004 2025-05-07,14:55:08.000,127,11039477,13005,0,1746629707,12953.883995069998,104.46310133999941,53402.53498536 2025-05-07,14:55:09.000,127,11039493,13245,0,1746629708,12953.803159349998,104.52654351000092,53402.56293384001 2025-05-07,14:55:10.000,127,11039466,13285,0,1746629709,12953.708851009993,104.58293655000307,53402.5838952 2025-05-07,14:55:11.000,127,11039520,13085,0,1746629710,12953.634751600002,104.7239191500048,53402.59088232001 2025-05-07,14:55:12.000,127,11039539,13085,0,1746629711,12953.540443259997,104.82260697000311,53402.569920960006 2025-05-07,14:55:13.000,127,11039510,13165,0,1746629712,12953.479816469997,104.87900000999798,53402.597869440004 2025-05-07,14:55:14.000,127,11039533,13085,0,1746629713,12953.446134919992,104.95654043999821,53402.569920960006 2025-05-07,14:55:15.000,127,11039522,12925,0,1746629714,12953.338353959996,105.06227739000315,53402.5838952 2025-05-07,14:55:16.000,127,11039503,13285,0,1746629715,12953.318145029996,105.1045721699993,53402.55594672 2025-05-07,14:55:17.000,127,11039516,13205,0,1746629716,12953.27099086,105.19621085999825,53402.548959600004 2025-05-07,14:55:18.000,127,11039505,13285,0,1746629717,12953.237309309996,105.24555477000104,53402.47210128001 2025-05-07,14:55:19.000,127,11039509,12925,0,1746629718,12953.21036407,105.30194781000318,53402.49306264001 2025-05-07,14:55:20.000,127,11039515,13325,0,1746629719,12953.176682519996,105.34424258999934,53402.48607552 2025-05-07,14:55:21.000,127,11039493,13005,0,1746629720,12953.136264659996,105.3653899800047,53402.49306264001 2025-05-07,14:55:22.000,127,11039489,13285,0,1746629721,12953.14300096999,105.37243911000405,53402.45812704 2025-05-07,14:55:23.000,127,11039509,13085,0,1746629722,12953.136264659996,105.37948824000341,53402.43716568 2025-05-07,14:55:24.000,127,11039484,13285,0,1746629723,12953.136264659996,105.35834084999806,53402.430178560004 2025-05-07,14:55:25.000,127,11039495,13245,0,1746629724,12953.19015514,105.3653899800047,53402.4092172 2025-05-07,14:55:26.000,127,11039532,13005,0,1746629725,12953.176682519996,105.33719345999998,53402.36729448 2025-05-07,14:55:27.000,127,11039490,13285,0,1746629726,12953.21036407,105.32309520000126,53402.381268720004 2025-05-07,14:55:28.000,127,11039487,13085,0,1746629727,12953.25078193,105.33719345999998,53402.37428160001 2025-05-07,14:55:29.000,127,11039538,13085,0,1746629728,12953.237309309996,105.30899694000254,53402.35332024001 2025-05-07,14:55:30.000,127,11039529,12925,0,1746629729,12953.223836689991,105.26670215999911,53402.38825584 2025-05-07,14:55:31.000,127,11039499,12965,0,1746629730,12953.21036407,105.23145651000232,53402.37428160001 2025-05-07,14:55:32.000,127,11039485,13165,0,1746629731,12953.18341882999,105.28080041999783,53402.29742328 2025-05-07,14:55:33.000,127,11039500,13125,0,1746629732,12953.14300096999,105.24555477000104,53402.36030736 2025-05-07,14:55:34.000,127,11039529,13125,0,1746629733,12953.06216524999,105.24555477000104,53402.32537176001 2025-05-07,14:55:35.000,127,11039514,13285,0,1746629734,12953.015011079995,105.25965302999975,53402.41620432 2025-05-07,14:55:36.000,127,11039474,13205,0,1746629735,12952.86681226,105.27375128999847,53402.41620432 2025-05-07,14:55:37.000,127,11039545,13285,0,1746629736,12952.785976539999,105.30194781000318,53402.45812704 2025-05-07,14:55:38.000,127,11039529,13045,0,1746629737,12952.684931889999,105.3653899800047,53402.38825584 2025-05-07,14:55:39.000,127,11039516,12885,0,1746629738,12952.496315210003,105.39358650000213,53402.402230080006 2025-05-07,14:55:40.000,127,11039482,13165,0,1746629739,12952.395270560002,105.47112693000236,53402.37428160001 2025-05-07,14:55:41.000,127,11039524,12845,0,1746629740,12952.287489599992,105.59096213999874,53402.36030736 2025-05-07,14:55:42.000,127,11039531,12845,0,1746629741,12952.112345540001,105.65440431000025,53402.30441040001 2025-05-07,14:55:43.000,127,11039511,13165,0,1746629742,12951.876574689995,105.75309212999855,53402.32537176001 2025-05-07,14:55:44.000,127,11039507,12965,0,1746629743,12951.795738969995,105.85882908000349,53402.2694748 2025-05-07,14:55:45.000,127,11039529,13205,0,1746629744,12951.62059490999,105.99276254999859,53402.29043616 2025-05-07,14:55:46.000,127,11039543,13045,0,1746629745,12951.472396089994,106.14079427999968,53402.262487680004 2025-05-07,14:55:47.000,127,11039516,12925,0,1746629746,12951.310724649993,106.27472775000206,53402.30441040001 2025-05-07,14:55:48.000,127,11039505,13125,0,1746629747,12951.175998450002,106.42980861000251,53402.27646192001 2025-05-07,14:55:49.000,127,11039491,13045,0,1746629748,12951.041272249997,106.60603686000104,53402.22056496 2025-05-07,14:55:50.000,127,11039530,13005,0,1746629749,12951.000854389997,106.77521598000021,53402.18562936001 2025-05-07,14:55:51.000,127,11039507,13245,0,1746629750,12950.893073430001,106.9584933599981,53402.17165512 2025-05-07,14:55:52.000,127,11039518,13125,0,1746629751,12950.839182949996,107.11357421999855,53402.1996036 2025-05-07,14:55:53.000,127,11039491,13405,0,1746629752,12950.75161092,107.28980247000436,53402.10877104001 2025-05-07,14:55:54.000,127,11039514,13165,0,1746629753,12950.73140199,107.49422724000033,53402.13671952001 2025-05-07,14:55:55.000,127,11039579,13285,0,1746629754,12950.6707752,107.68455375000485,53402.115758160005 2025-05-07,14:55:56.000,127,11039507,13245,0,1746629755,12950.63035734,107.85373287000402,53402.045886960004 2025-05-07,14:55:57.000,127,11039523,13165,0,1746629756,12950.576466859995,108.02996112000255,53402.01793848001 2025-05-07,14:55:58.000,127,11039530,13005,0,1746629757,12950.56299423999,108.19209111000237,53401.94108016001 2025-05-07,14:55:59.000,127,11039509,13285,0,1746629758,12950.52931269,108.3330737100041,53401.948067280005 2025-05-07,14:56:00.000,127,11039551,13525,0,1746629759,12950.54952162,108.45995804999984,53401.92011880001 2025-05-07,14:56:01.000,127,11039510,13125,0,1746629760,12950.48215851999,108.60094065000158,53401.91313168 2025-05-07,14:56:02.000,127,11039539,13125,0,1746629761,12950.475422209995,108.69257934000052,53401.85024760001 2025-05-07,14:56:03.000,127,11039547,13445,0,1746629762,12950.46194958999,108.78421802999947,53401.84326048 2025-05-07,14:56:04.000,127,11039503,13285,0,1746629763,12950.50910376,108.83356194000226,53401.829286240005 2025-05-07,14:56:05.000,127,11039520,13165,0,1746629764,12950.46194958999,108.93929888999992,53401.710505200004 2025-05-07,14:56:06.000,127,11039502,13365,0,1746629765,12950.50236744999,108.91815150000184,53401.68255672001 2025-05-07,14:56:07.000,127,11039528,13085,0,1746629766,12950.4686859,108.95339714999864,53401.62665976 2025-05-07,14:56:08.000,127,11039525,13045,0,1746629767,12950.50910376,108.960446279998,53401.62665976 2025-05-07,14:56:09.000,127,11039527,13285,0,1746629768,12950.536048999995,108.93929888999992,53401.563775680006 2025-05-07,14:56:10.000,127,11039505,13245,0,1746629769,12950.556257929995,108.91110237000248,53401.50787872 2025-05-07,14:56:11.000,127,11039527,13565,0,1746629770,12950.576466859995,108.90405324000312,53401.424033280004 2025-05-07,14:56:12.000,127,11039501,13285,0,1746629771,12950.60341209999,108.86880758999905,53401.424033280004 2025-05-07,14:56:13.000,127,11039553,13325,0,1746629772,12950.697720439995,108.85470933000033,53401.28429088 2025-05-07,14:56:14.000,127,11039535,13085,0,1746629773,12950.71119306,108.84766020000097,53401.23538104 2025-05-07,14:56:15.000,127,11039541,12965,0,1746629774,12950.717929369996,108.8265128100029,53401.22140680001 2025-05-07,14:56:16.000,127,11039546,13125,0,1746629775,12950.71119306,108.81946368000354,53401.207432560004 2025-05-07,14:56:17.000,127,11039511,13005,0,1746629776,12950.71119306,108.83356194000226,53401.20044544001 2025-05-07,14:56:18.000,127,11039550,13085,0,1746629777,12950.69098413,108.85470933000033,53401.12358712 2025-05-07,14:56:19.000,127,11039519,13005,0,1746629778,12950.65056627,108.84766020000097,53401.060703040006 2025-05-07,14:56:20.000,127,11039529,12885,0,1746629779,12950.56299423999,108.9252006300012,53401.05371592001 2025-05-07,14:56:21.000,127,11039526,13165,0,1746629780,12950.536048999995,108.99569193000207,53401.004806079996 2025-05-07,14:56:22.000,127,11039511,13165,0,1746629781,12950.50910376,109.05913410000358,53400.96987048 2025-05-07,14:56:23.000,127,11039529,13405,0,1746629782,12950.52257637999,109.15782192000188,53400.941922000005 2025-05-07,14:56:24.000,127,11039549,13045,0,1746629783,12950.44847697,109.29880452000361,53400.85807656 2025-05-07,14:56:25.000,127,11039530,13125,0,1746629784,12950.40805911,109.40454147000128,53400.8021796 2025-05-07,14:56:26.000,127,11039511,13325,0,1746629785,12950.36090493999,109.47503277000214,53400.725321280006 2025-05-07,14:56:27.000,127,11039499,12925,0,1746629786,12950.34069600999,109.59486797999853,53400.69737280001 2025-05-07,14:56:28.000,127,11039538,13005,0,1746629787,12950.327223389999,109.70060493000346,53400.64147584 2025-05-07,14:56:29.000,127,11039509,13285,0,1746629788,12950.286805529999,109.78519449000305,53400.62051448 2025-05-07,14:56:30.000,127,11039504,13165,0,1746629789,12950.212706119994,109.94732448000286,53400.669424319996 2025-05-07,14:56:31.000,127,11039498,13125,0,1746629790,12950.239651359989,110.04601230000117,53400.61352736 2025-05-07,14:56:32.000,127,11039493,12805,0,1746629791,12950.205969809998,110.15174924999883,53400.61352736 2025-05-07,14:56:33.000,127,11039546,13005,0,1746629792,12950.165551949998,110.25043707000441,53400.54365616 2025-05-07,14:56:34.000,127,11039536,13125,0,1746629793,12950.138606709988,110.37732141000015,53400.47378496 2025-05-07,14:56:35.000,127,11039511,12965,0,1746629794,12950.111661469993,110.48305835999781,53400.41090088001 2025-05-07,14:56:36.000,127,11039508,13125,0,1746629795,12950.084716229998,110.53945139999996,53400.40391376 2025-05-07,14:56:37.000,127,11039495,13005,0,1746629796,12950.051034679993,110.66633574000298,53400.3480168 2025-05-07,14:56:38.000,127,11039508,13005,0,1746629797,12949.997144200002,110.76502356000128,53400.368978160004 2025-05-07,14:56:39.000,127,11039530,13085,0,1746629798,12949.956726340002,110.82141660000343,53400.34102968001 2025-05-07,14:56:40.000,127,11039518,13285,0,1746629799,12949.875890620002,110.89895703000366,53400.30609408 2025-05-07,14:56:41.000,127,11039525,13085,0,1746629800,12949.822000139997,110.95535006999853,53400.24321000001 2025-05-07,14:56:42.000,127,11039578,13005,0,1746629801,12949.774845970001,111.0258413699994,53400.26417136001 2025-05-07,14:56:43.000,127,11039501,13045,0,1746629802,12949.640119769996,111.06813615000283,53400.18731304 2025-05-07,14:56:44.000,127,11039514,13125,0,1746629803,12949.599701909996,111.15977484000177,53400.166351679996 2025-05-07,14:56:45.000,127,11039527,13205,0,1746629804,12949.579492979996,111.19502048999857,53400.103467600005 2025-05-07,14:56:46.000,127,11039527,13125,0,1746629805,12949.53233881,111.21616788000392,53400.08250624 2025-05-07,14:56:47.000,127,11039522,13005,0,1746629806,12949.52560249999,111.26551178999944,53399.97769944001 2025-05-07,14:56:48.000,127,11039503,13085,0,1746629807,12949.53233881,111.29370831000415,53399.97071232 2025-05-07,14:56:49.000,127,11039532,13165,0,1746629808,12949.498657259996,111.30075744000351,53399.90084112 2025-05-07,14:56:50.000,127,11039502,13165,0,1746629809,12949.49192095,111.37124874000438,53399.893854 2025-05-07,14:56:51.000,127,11039490,13125,0,1746629810,12949.49192095,111.39944526000181,53399.830969919996 2025-05-07,14:56:52.000,127,11039526,13245,0,1746629811,12949.53233881,111.42764177999925,53399.72616312 2025-05-07,14:56:53.000,127,11039574,13085,0,1746629812,12949.539075119996,111.49108395000076,53399.719176000006 2025-05-07,14:56:54.000,127,11039494,12845,0,1746629813,12949.498657259996,111.5192804699982,53399.62834344 2025-05-07,14:56:55.000,127,11039583,12965,0,1746629814,12949.47171202,111.61091916000441,53399.58642072 2025-05-07,14:56:56.000,127,11039528,12925,0,1746629815,12949.417821539995,111.65321394000057,53399.530523760004 2025-05-07,14:56:57.000,127,11039515,12925,0,1746629816,12949.34372212999,111.68845959000464,53399.45366544001 2025-05-07,14:56:58.000,127,11039504,13045,0,1746629817,12949.30330426999,111.76600002000487,53399.34187152 2025-05-07,14:56:59.000,127,11039561,12885,0,1746629818,12949.30330426999,111.84354044999782,53399.25103896 2025-05-07,14:57:00.000,127,11039519,13125,0,1746629819,12949.195523309994,111.98452304999955,53399.23706472001 2025-05-07,14:57:01.000,127,11039529,13085,0,1746629820,12949.14163282999,112.08321086999786,53399.216103360006 2025-05-07,14:57:02.000,127,11039532,13125,0,1746629821,12949.128160209999,112.17484956000408,53399.10430944 2025-05-07,14:57:03.000,127,11039563,13085,0,1746629822,12949.047324489999,112.25943912000366,53399.03443824 2025-05-07,14:57:04.000,127,11039526,13125,0,1746629823,12948.979961389989,112.37927433000004,53398.93661856 2025-05-07,14:57:05.000,127,11039511,13085,0,1746629824,12948.885653049998,112.50615867000306,53398.880721600006 2025-05-07,14:57:06.000,127,11039537,13085,0,1746629825,12948.865444119998,112.597797360002,53398.824824639996 2025-05-07,14:57:07.000,127,11039556,13285,0,1746629826,12948.851971499993,112.70353430999967,53398.78988904 2025-05-07,14:57:08.000,127,11039539,13165,0,1746629827,12948.865444119998,112.81632039000397,53398.72001784 2025-05-07,14:57:09.000,127,11039527,12925,0,1746629828,12948.885653049998,112.89386082000419,53398.643159520005 2025-05-07,14:57:10.000,127,11039511,13045,0,1746629829,12948.851971499993,112.9925486400025,53398.58726256001 2025-05-07,14:57:11.000,127,11039562,13085,0,1746629830,12948.865444119998,113.07008907000272,53398.5313656 2025-05-07,14:57:12.000,127,11039540,13245,0,1746629831,12948.825026259998,113.14762950000295,53398.5313656 2025-05-07,14:57:13.000,127,11039524,13605,0,1746629832,12948.831762569993,113.26041557999997,53398.44752016001 2025-05-07,14:57:14.000,127,11039542,13165,0,1746629833,12948.798081020002,113.35910339999828,53398.46848152001 2025-05-07,14:57:15.000,127,11039551,12965,0,1746629834,12948.757663160002,113.40844731000107,53398.3916232 2025-05-07,14:57:16.000,127,11039522,13005,0,1746629835,12948.737454230002,113.47893861000193,53398.37066184001 2025-05-07,14:57:17.000,127,11039532,12925,0,1746629836,12948.670091129992,113.5846755599996,53398.307777760005 2025-05-07,14:57:18.000,127,11039545,13085,0,1746629837,12948.636409580002,113.62697034000303,53398.27284216 2025-05-07,14:57:19.000,127,11039534,12965,0,1746629838,12948.616200650002,113.71155990000261,53398.27284216 2025-05-07,14:57:20.000,127,11039545,13245,0,1746629839,12948.515156000001,113.78205120000348,53398.188996720004 2025-05-07,14:57:21.000,127,11039523,13085,0,1746629840,12948.468001829991,113.86664076000307,53398.140086880005 2025-05-07,14:57:22.000,127,11039565,13085,0,1746629841,12948.434320280001,113.8948372800005,53398.13309976001 2025-05-07,14:57:23.000,127,11039547,13205,0,1746629842,12948.39390242,113.98647596999945,53398.11912552 2025-05-07,14:57:24.000,127,11039527,13285,0,1746629843,12948.35348456,114.03581988000224,53398.042267200006 2025-05-07,14:57:25.000,127,11039494,13245,0,1746629844,12948.29285777,114.09926205000374,53397.93047328 2025-05-07,14:57:26.000,127,11039542,13085,0,1746629845,12948.299594079996,114.17680248000397,53397.95143464 2025-05-07,14:57:27.000,127,11039514,13005,0,1746629846,12948.28612145999,114.19794987000205,53397.89553768001 2025-05-07,14:57:28.000,127,11039529,13525,0,1746629847,12948.25243991,114.23319551999884,53397.88156344 2025-05-07,14:57:29.000,127,11039519,13245,0,1746629848,12948.299594079996,114.28253943000163,53397.79771800001 2025-05-07,14:57:30.000,127,11039503,12925,0,1746629849,12948.279385149996,114.33188334000442,53397.804705120005 2025-05-07,14:57:31.000,127,11039536,13165,0,1746629850,12948.33327563,114.38122724999994,53397.77675664001 2025-05-07,14:57:32.000,127,11039535,13325,0,1746629851,12948.32653931999,114.39532550999866,53397.67893696001 2025-05-07,14:57:33.000,127,11039532,13285,0,1746629852,12948.32653931999,114.43762029000209,53397.71387256 2025-05-07,14:57:34.000,127,11039558,13085,0,1746629853,12948.380429799996,114.47286593999888,53397.61605288 2025-05-07,14:57:35.000,127,11039544,13205,0,1746629854,12948.387166109991,114.45876768000016,53397.5531688 2025-05-07,14:57:36.000,127,11039540,12765,0,1746629855,12948.420847659996,114.5010624600036,53397.5531688 2025-05-07,14:57:37.000,127,11039528,12845,0,1746629856,12948.488210759991,114.54335723999975,53397.5531688 2025-05-07,14:57:38.000,127,11039513,13205,0,1746629857,12948.508419689992,114.5997502800019,53397.54618168 2025-05-07,14:57:39.000,127,11039498,13125,0,1746629858,12948.582519099997,114.61384854000062,53397.52522032 2025-05-07,14:57:40.000,127,11039483,12885,0,1746629859,12948.636409580002,114.69138897000084,53397.52522032 2025-05-07,14:57:41.000,127,11039513,13205,0,1746629860,12948.723981609997,114.72663462000492,53397.53220744001 2025-05-07,14:57:42.000,127,11039514,13165,0,1746629861,12948.798081020002,114.78302765999979,53397.49028472001 2025-05-07,14:57:43.000,127,11039488,13325,0,1746629862,12948.878916739988,114.82532244000322,53397.48329760001 2025-05-07,14:57:44.000,127,11039534,13285,0,1746629863,12948.899125669988,114.91696113000216,53397.51124608001 2025-05-07,14:57:45.000,127,11039497,12965,0,1746629864,12949.013642939994,114.93810852000024,53397.44137488001 2025-05-07,14:57:46.000,127,11039505,13245,0,1746629865,12949.033851869994,115.0438454699979,53397.52522032 2025-05-07,14:57:47.000,127,11039487,12885,0,1746629866,12949.107951279999,115.12138589999813,53397.42740064 2025-05-07,14:57:48.000,127,11039473,13085,0,1746629867,12949.175314379994,115.22007372000371,53397.469323360005 2025-05-07,14:57:49.000,127,11039519,13085,0,1746629868,12949.24941379,115.3046632800033,53397.46233624001 2025-05-07,14:57:50.000,127,11039497,13325,0,1746629869,12949.296567959995,115.4033511000016,53397.469323360005 2025-05-07,14:57:51.000,127,11039471,13045,0,1746629870,12949.36393105999,115.48794066000119,53397.45534912 2025-05-07,14:57:52.000,127,11039521,13405,0,1746629871,12949.38413998999,115.57957935000013,53397.49727184 2025-05-07,14:57:53.000,127,11039486,13085,0,1746629872,12949.41108523,115.69941456000379,53397.518233200004 2025-05-07,14:57:54.000,127,11039493,13285,0,1746629873,12949.42455784999,115.83334802999889,53397.51124608001 2025-05-07,14:57:55.000,127,11039506,13405,0,1746629874,12949.458239399995,115.90383932999976,53397.518233200004 2025-05-07,14:57:56.000,127,11039505,13285,0,1746629875,12949.46497570999,116.00252714999806,53397.58111728001 2025-05-07,14:57:57.000,127,11039488,13125,0,1746629876,12949.41108523,116.108264100003,53397.60906576001 2025-05-07,14:57:58.000,127,11039575,13245,0,1746629877,12949.44476677999,116.13646062000043,53397.67893696001 2025-05-07,14:57:59.000,127,11039567,13005,0,1746629878,12949.41108523,116.2421975699981,53397.67893696001 2025-05-07,14:58:00.000,127,11039510,12965,0,1746629879,12949.38413998999,116.40432755999791,53397.77675664001 2025-05-07,14:58:01.000,127,11039495,13205,0,1746629880,12949.48518463999,116.46072060000006,53397.66496272 2025-05-07,14:58:02.000,127,11039486,12885,0,1746629881,12949.42455784999,116.51711364000221,53397.71387256 2025-05-07,14:58:03.000,127,11039525,13125,0,1746629882,12949.42455784999,116.60875233000115,53397.706885440006 2025-05-07,14:58:04.000,127,11039520,13165,0,1746629883,12949.377403679995,116.64399797999795,53397.706885440006 2025-05-07,14:58:05.000,127,11039526,13205,0,1746629884,12949.36393105999,116.70744014999946,53397.73483392 2025-05-07,14:58:06.000,127,11039507,12925,0,1746629885,12949.377403679995,116.74268580000353,53397.755795280005 2025-05-07,14:58:07.000,127,11039522,13245,0,1746629886,12949.41108523,116.78498057999968,53397.72784680001 2025-05-07,14:58:08.000,127,11039496,13045,0,1746629887,12949.3908763,116.8131771000044,53397.755795280005 2025-05-07,14:58:09.000,127,11039523,13085,0,1746629888,12949.38413998999,116.89776666000398,53397.755795280005 2025-05-07,14:58:10.000,127,11039478,12965,0,1746629889,12949.296567959995,116.88366839999799,53397.755795280005 2025-05-07,14:58:11.000,127,11039493,13165,0,1746629890,12949.316776889995,116.94006144000014,53397.77675664001 2025-05-07,14:58:12.000,127,11039490,12885,0,1746629891,12949.38413998999,116.98940535000293,53397.78374376 2025-05-07,14:58:13.000,127,11039487,12925,0,1746629892,12949.417821539995,117.03170012999908,53397.72784680001 2025-05-07,14:58:14.000,127,11039495,13325,0,1746629893,12949.438030469995,117.08809317000123,53397.83964072 2025-05-07,14:58:15.000,127,11039479,13205,0,1746629894,12949.46497570999,117.09514230000059,53397.77675664001 2025-05-07,14:58:16.000,127,11039510,13165,0,1746629895,12949.57275667,117.20087924999825,53397.73483392 2025-05-07,14:58:17.000,127,11039535,13005,0,1746629896,12949.619910839996,117.25022316000104,53397.71387256 2025-05-07,14:58:18.000,127,11039513,13165,0,1746629897,12949.606438219991,117.29956707000383,53397.81867936001 2025-05-07,14:58:19.000,127,11039509,13045,0,1746629898,12949.673801320001,117.34186184999999,53397.81169224 2025-05-07,14:58:20.000,127,11039477,13205,0,1746629899,12949.707482869992,117.41940228000021,53397.79073088 2025-05-07,14:58:21.000,127,11039547,13245,0,1746629900,12949.801791209997,117.48989358000108,53397.84662784001 2025-05-07,14:58:22.000,127,11039489,13285,0,1746629901,12949.875890620002,117.5674340100013,53397.81867936001 2025-05-07,14:58:23.000,127,11039509,13005,0,1746629902,12949.976935270002,117.63087618000282,53397.9374604 2025-05-07,14:58:24.000,127,11039509,13285,0,1746629903,12950.024089439998,117.7154657400024,53397.972396000005 2025-05-07,14:58:25.000,127,11039501,13005,0,1746629904,12950.098188849988,117.77890791000391,53398.021305840004 2025-05-07,14:58:26.000,127,11039489,13405,0,1746629905,12950.199233499989,117.84235007999814,53398.10515128 2025-05-07,14:58:27.000,127,11039517,13085,0,1746629906,12950.259860289989,117.97628355000052,53398.209958080006 2025-05-07,14:58:28.000,127,11039501,12965,0,1746629907,12950.34069600999,118.0256274600033,53398.23790656 2025-05-07,14:58:29.000,127,11039485,13045,0,1746629908,12950.42153172999,118.11726615000225,53398.26585504 2025-05-07,14:58:30.000,127,11039506,13085,0,1746629909,12950.475422209995,118.18775745000312,53398.23790656 2025-05-07,14:58:31.000,127,11039512,13085,0,1746629910,12950.60341209999,118.25119962000463,53398.29380352 2025-05-07,14:58:32.000,127,11039526,13045,0,1746629911,12950.697720439995,118.33578918000421,53398.38463608 2025-05-07,14:58:33.000,127,11039482,13085,0,1746629912,12950.70445674999,118.41332961000444,53398.41258456 2025-05-07,14:58:34.000,127,11039497,13165,0,1746629913,12950.75161092,118.49791917000402,53398.475468640005 2025-05-07,14:58:35.000,127,11039464,13205,0,1746629914,12950.805501399991,118.54021395000018,53398.49643000001 2025-05-07,14:58:36.000,127,11039482,12965,0,1746629915,12950.906546049991,118.58955786000297,53398.51739136001 2025-05-07,14:58:37.000,127,11039486,13245,0,1746629916,12950.926754979992,118.62480350999977,53398.594249680005 2025-05-07,14:58:38.000,127,11039496,13365,0,1746629917,12951.021063319997,118.6670982900032,53398.56630120001 2025-05-07,14:58:39.000,127,11039528,12845,0,1746629918,12951.095162730002,118.70234393999999,53398.65014664 2025-05-07,14:58:40.000,127,11039505,13205,0,1746629919,12951.216416310002,118.75168785000278,53398.65014664 2025-05-07,14:58:41.000,127,11039523,13045,0,1746629920,12951.310724649993,118.7657861100015,53398.761940560005 2025-05-07,14:58:42.000,127,11039535,13325,0,1746629921,12951.371351439993,118.75168785000278,53398.78290192001 2025-05-07,14:58:43.000,127,11039495,13245,0,1746629922,12951.499341329989,118.72349132999807,53398.83879888 2025-05-07,14:58:44.000,127,11039510,13325,0,1746629923,12951.64080383999,118.67414742000256,53398.83879888 2025-05-07,14:58:45.000,127,11039515,13365,0,1746629924,12951.78226634999,118.68119655000191,53398.87373448001 2025-05-07,14:58:46.000,127,11039519,12925,0,1746629925,12951.93046517,118.60365612000169,53398.90867008 2025-05-07,14:58:47.000,127,11039503,13285,0,1746629926,12952.024773509991,118.5543122099989,53398.929631440005 2025-05-07,14:58:48.000,127,11039538,12925,0,1746629927,12952.159499709996,118.5190665600021,53398.95757992 2025-05-07,14:58:49.000,127,11039543,13085,0,1746629928,12952.307698529992,118.49791917000402,53399.00648976 2025-05-07,14:58:50.000,127,11039544,13125,0,1746629929,12952.314434840002,118.42742787000316,53399.01347688 2025-05-07,14:58:51.000,127,11039510,13045,0,1746629930,12952.435688420002,118.32169091999822,53399.06238672 2025-05-07,14:58:52.000,127,11039571,13005,0,1746629931,12952.556941999988,118.32169091999822,53399.13225792 2025-05-07,14:58:53.000,127,11039524,13045,0,1746629932,12952.631041409993,118.27939614000206,53399.265013200005 2025-05-07,14:58:54.000,127,11039502,13045,0,1746629933,12952.752294989994,118.23710135999863,53399.25802608001 2025-05-07,14:58:55.000,127,11039560,12965,0,1746629934,12952.81965808999,118.21595397000056,53399.25802608001 2025-05-07,14:58:56.000,127,11039540,13445,0,1746629935,12952.86681226,118.23710135999863,53399.30693592001 2025-05-07,14:58:57.000,127,11039547,13245,0,1746629936,12952.873548569994,118.21595397000056,53399.40475560001 2025-05-07,14:58:58.000,127,11039536,13005,0,1746629937,12952.88702119,118.29349440000078,53399.44667832 2025-05-07,14:58:59.000,127,11039512,13325,0,1746629938,12952.88028487999,118.3075926599995,53399.551485120006 2025-05-07,14:59:00.000,127,11039513,13165,0,1746629939,12952.88028487999,118.37808396000037,53399.6143692 2025-05-07,14:59:01.000,127,11039555,13325,0,1746629940,12952.88702119,118.48382090999803,53399.65629192 2025-05-07,14:59:02.000,127,11039524,13245,0,1746629941,12952.88028487999,118.52611569000146,53399.65629192 2025-05-07,14:59:03.000,127,11039523,12965,0,1746629942,12952.853339639994,118.59660699000233,53399.77507296 2025-05-07,14:59:04.000,127,11039530,13285,0,1746629943,12952.812921779994,118.68824568000127,53399.81000856001 2025-05-07,14:59:05.000,127,11039504,12885,0,1746629944,12952.792712849994,118.8644739299998,53399.87289264 2025-05-07,14:59:06.000,127,11039524,12925,0,1746629945,12952.765767609999,118.93496523000067,53399.87987976001 2025-05-07,14:59:07.000,127,11039552,13085,0,1746629946,12952.718613439989,119.09709522000048,53399.90084112 2025-05-07,14:59:08.000,127,11039507,13365,0,1746629947,12952.684931889999,119.18168478000007,53399.935776720005 2025-05-07,14:59:09.000,127,11039583,13285,0,1746629948,12952.604096169998,119.30151999000373,53399.984686560005 2025-05-07,14:59:10.000,127,11039523,13285,0,1746629949,12952.597359859989,119.32971651000116,53400.08949336 2025-05-07,14:59:11.000,127,11039564,13285,0,1746629950,12952.617568789989,119.48479737000162,53400.07551912001 2025-05-07,14:59:12.000,127,11039528,13285,0,1746629951,12952.583887239998,119.61168171000463,53400.12442896001 2025-05-07,14:59:13.000,127,11039535,13245,0,1746629952,12952.590623549993,119.67512387999886,53400.15936456 2025-05-07,14:59:14.000,127,11039517,13365,0,1746629953,12952.523260449998,119.73856605000037,53400.18731304 2025-05-07,14:59:15.000,127,11039540,13125,0,1746629954,12952.489578899993,119.79495909000252,53400.18032592 2025-05-07,14:59:16.000,127,11039535,12925,0,1746629955,12952.536733069988,119.85135213000467,53400.24321000001 2025-05-07,14:59:17.000,127,11039552,12885,0,1746629956,12952.516524139988,119.87249952000275,53400.25019712 2025-05-07,14:59:18.000,127,11039508,12925,0,1746629957,12952.590623549993,119.9288925600049,53400.28513272 2025-05-07,14:59:19.000,127,11039525,12965,0,1746629958,12952.577150929988,119.89364691000083,53400.334042559996 2025-05-07,14:59:20.000,127,11039547,13085,0,1746629959,12952.651250339994,119.90774516999954,53400.37596528 2025-05-07,14:59:21.000,127,11039509,13045,0,1746629960,12952.691668199994,119.85840126000403,53400.43186224001 2025-05-07,14:59:22.000,127,11039508,12965,0,1746629961,12952.8263944,119.82315560999996,53400.487759200005 2025-05-07,14:59:23.000,127,11039575,13285,0,1746629962,12952.934175359995,119.8161064800006,53400.5226948 2025-05-07,14:59:24.000,127,11039548,13245,0,1746629963,12953.06890156,119.76676256999781,53400.501733439996 2025-05-07,14:59:25.000,127,11039536,13125,0,1746629964,12953.203627759991,119.73151692000101,53400.592566 2025-05-07,14:59:26.000,127,11039570,13085,0,1746629965,12953.25078193,119.64692736000143,53400.63448872 2025-05-07,14:59:27.000,127,11039519,13045,0,1746629966,12953.345090269991,119.57643606000056,53400.56461752 2025-05-07,14:59:28.000,127,11039532,13205,0,1746629967,12953.439398609997,119.49184650000097,53400.57160464 2025-05-07,14:59:29.000,127,11039542,13005,0,1746629968,12953.486552779992,119.44955172000482,53400.64846296001 2025-05-07,14:59:30.000,127,11039545,13245,0,1746629969,12953.614542670002,119.38610955000331,53400.704359920004 2025-05-07,14:59:31.000,127,11039552,12885,0,1746629970,12953.621278979997,119.32971651000116,53400.71134704 2025-05-07,14:59:32.000,127,11039545,13405,0,1746629971,12953.742532559998,119.30856912000309,53400.774231120005 2025-05-07,14:59:33.000,127,11039573,13045,0,1746629972,12953.675169460003,119.27332346999901,53400.872050800004 2025-05-07,14:59:34.000,127,11039542,13045,0,1746629973,12953.695378390003,119.27332346999901,53400.893012160006 2025-05-07,14:59:35.000,127,11039535,12925,0,1746629974,12953.749268869993,119.29447086000437,53400.93493488001 2025-05-07,14:59:36.000,127,11039530,12965,0,1746629975,12953.661696839998,119.30856912000309,53401.01179320001 2025-05-07,14:59:37.000,127,11039560,12845,0,1746629976,12953.601070049997,119.32971651000116,53400.99781896 2025-05-07,14:59:38.000,127,11039587,13125,0,1746629977,12953.574124810002,119.3720112900046,53401.0467288 2025-05-07,14:59:39.000,127,11039535,13285,0,1746629978,12953.513498020002,119.39315868000267,53401.05371592001 2025-05-07,14:59:40.000,127,11039538,13165,0,1746629979,12953.479816469997,119.44955172000482,53401.1166 2025-05-07,14:59:41.000,127,11039563,12805,0,1746629980,12953.425925989992,119.52004301999841,53401.13057424001 2025-05-07,14:59:42.000,127,11039535,12965,0,1746629981,12953.358562889996,119.56233780000184,53401.24236816 2025-05-07,14:59:43.000,127,11039552,13285,0,1746629982,12953.304672409991,119.67512387999886,53401.2563424 2025-05-07,14:59:44.000,127,11039603,13125,0,1746629983,12953.264254549991,119.73856605000037,53401.291278 2025-05-07,14:59:45.000,127,11039487,13285,0,1746629984,12953.237309309996,119.77381170000444,53401.24935528001 2025-05-07,14:59:46.000,127,11039571,12925,0,1746629985,12953.19015514,119.87249952000275,53401.33320072 2025-05-07,14:59:47.000,127,11039515,12885,0,1746629986,12953.12952835,119.98528559999977,53401.38211056 2025-05-07,14:59:48.000,127,11039557,12925,0,1746629987,12953.16994621,120.02053125000384,53401.38909768001 2025-05-07,14:59:49.000,127,11039544,13245,0,1746629988,12953.14300096999,120.08397341999807,53401.45896888 2025-05-07,14:59:50.000,127,11039522,13245,0,1746629989,12953.095846799995,120.14741558999958,53401.52884008 2025-05-07,14:59:51.000,127,11039525,12965,0,1746629990,12953.10931942,120.21085776000109,53401.50787872 2025-05-07,14:59:52.000,127,11039548,13005,0,1746629991,12953.095846799995,120.26725080000324,53401.57774992 2025-05-07,14:59:53.000,127,11039552,13005,0,1746629992,12953.16994621,120.29544732000068,53401.57774992 2025-05-07,14:59:54.000,127,11039540,12765,0,1746629993,12953.136264659996,120.35184036000283,53401.591724160004 2025-05-07,14:59:55.000,127,11039589,13165,0,1746629994,12953.16994621,120.38708600999962,53401.640634 2025-05-07,14:59:56.000,127,11039511,12925,0,1746629995,12953.136264659996,120.41528253000433,53401.710505200004 2025-05-07,14:59:57.000,127,11039562,13085,0,1746629996,12953.10931942,120.44347905000177,53401.73845368 2025-05-07,14:59:58.000,127,11039490,13125,0,1746629997,12953.12279203999,120.4716755699992,53401.80832488 2025-05-07,14:59:59.000,127,11039477,13005,0,1746629998,12953.14300096999,120.49282296000456,53401.78736352 2025-05-07,15:00:00.000,127,11039534,13085,0,1746629999,12953.16320989999,120.49282296000456,53401.80133776001 2025-05-07,15:00:01.000,127,11039522,13245,0,1746630000,12953.203627759991,120.53511774000071,53401.815312 2025-05-07,15:00:02.000,127,11039515,13085,0,1746630001,12953.223836689991,120.52806861000136,53401.85024760001 2025-05-07,15:00:03.000,127,11039567,13245,0,1746630002,12953.277727169996,120.59855991000222,53401.91313168 2025-05-07,15:00:04.000,127,11039548,12965,0,1746630003,12953.318145029996,120.5844616500035,53401.8851832 2025-05-07,15:00:05.000,127,11039486,13005,0,1746630004,12953.345090269991,120.57741252000415,53401.96902864001 2025-05-07,15:00:06.000,127,11039502,13005,0,1746630005,12953.392244440001,120.6197073000003,53401.948067280005 2025-05-07,15:00:07.000,127,11039515,13245,0,1746630006,12953.513498020002,120.61265817000094,53401.96902864001 2025-05-07,15:00:08.000,127,11039496,13205,0,1746630007,12953.513498020002,120.59151078000286,53401.97601576 2025-05-07,15:00:09.000,127,11039527,13045,0,1746630008,12953.621278979997,120.60560904000158,53402.01095136 2025-05-07,15:00:10.000,127,11039537,13205,0,1746630009,12953.708851009993,120.59151078000286,53402.05986120001 2025-05-07,15:00:11.000,127,11039573,13245,0,1746630010,12953.803159349998,120.55626512999879,53402.07383544 2025-05-07,15:00:12.000,127,11039581,12925,0,1746630011,12953.843577209998,120.53511774000071,53402.14370664 2025-05-07,15:00:13.000,127,11039511,12925,0,1746630012,12953.890731379994,120.52806861000136,53402.17165512 2025-05-07,15:00:14.000,127,11039586,13205,0,1746630013,12953.917676619989,120.48577382999792,53402.22056496 2025-05-07,15:00:15.000,127,11039515,13045,0,1746630014,12953.97830340999,120.43642992000241,53402.1996036 2025-05-07,15:00:16.000,127,11039550,13405,0,1746630015,12954.03893019999,120.41528253000433,53402.262487680004 2025-05-07,15:00:17.000,127,11039538,13085,0,1746630016,12954.052402819994,120.38003688000026,53402.31139752 2025-05-07,15:00:18.000,127,11039532,13085,0,1746630017,12954.14671116,120.36593862000154,53402.24152632 2025-05-07,15:00:19.000,127,11039555,13085,0,1746630018,12954.1062933,120.36593862000154,53402.37428160001 2025-05-07,15:00:20.000,127,11039504,13245,0,1746630019,12954.14671116,120.35184036000283,53402.4092172 2025-05-07,15:00:21.000,127,11039557,12965,0,1746630020,12954.11976591999,120.33069297000475,53402.41620432 2025-05-07,15:00:22.000,127,11039568,13045,0,1746630021,12954.092820679994,120.32364383999811,53402.45812704 2025-05-07,15:00:23.000,127,11039512,13085,0,1746630022,12954.04566651,120.31659470999875,53402.52799824 2025-05-07,15:00:24.000,127,11039516,13205,0,1746630023,12954.052402819994,120.3377421000041,53402.53498536 2025-05-07,15:00:25.000,127,11039510,13125,0,1746630024,12954.03893019999,120.38708600999962,53402.60485656 2025-05-07,15:00:26.000,127,11039543,13125,0,1746630025,12953.971567099994,120.42233166000369,53402.59088232001 2025-05-07,15:00:27.000,127,11039562,12965,0,1746630026,12953.897467689989,120.40118426999834,53402.63979216001 2025-05-07,15:00:28.000,127,11039513,13285,0,1746630027,12953.803159349998,120.45757731000049,53402.67472776 2025-05-07,15:00:29.000,127,11039542,13005,0,1746630028,12953.735796249988,120.49282296000456,53402.7236376 2025-05-07,15:00:30.000,127,11039513,13285,0,1746630029,12953.688642079993,120.57741252000415,53402.737611840006 2025-05-07,15:00:31.000,127,11039531,12965,0,1746630030,12953.614542670002,120.63380555999902,53402.80049592 2025-05-07,15:00:32.000,127,11039540,12925,0,1746630031,12953.520234329997,120.67610034000245,53402.85639288001 2025-05-07,15:00:33.000,127,11039525,13045,0,1746630032,12953.540443259997,120.72544424999796,53402.84241864 2025-05-07,15:00:34.000,127,11039511,13365,0,1746630033,12953.446134919992,120.79593554999883,53402.7935088 2025-05-07,15:00:35.000,127,11039571,13005,0,1746630034,12953.392244440001,120.8664268499997,53402.80748304001 2025-05-07,15:00:36.000,127,11039546,13205,0,1746630035,12953.304672409991,120.90167250000377,53402.835431520005 2025-05-07,15:00:37.000,127,11039503,13285,0,1746630036,12953.25078193,120.92281989000185,53402.835431520005 2025-05-07,15:00:38.000,127,11039543,13165,0,1746630037,12953.196891449996,120.95101640999928,53402.884341360004 2025-05-07,15:00:39.000,127,11039570,12965,0,1746630038,12953.156473589996,121.02150771000015,53402.89132848 2025-05-07,15:00:40.000,127,11039512,13005,0,1746630039,12953.14300096999,121.04970423000486,53402.80748304001 2025-05-07,15:00:41.000,127,11039488,13125,0,1746630040,12953.16320989999,121.10609726999974,53402.85639288001 2025-05-07,15:00:42.000,127,11039560,13045,0,1746630041,12953.14300096999,121.12724465999781,53402.84940576 2025-05-07,15:00:43.000,127,11039524,13205,0,1746630042,12953.156473589996,121.12724465999781,53402.89831560001 2025-05-07,15:00:44.000,127,11039507,13285,0,1746630043,12953.14973728,121.15544118000253,53402.86338 2025-05-07,15:00:45.000,127,11039519,13045,0,1746630044,12953.16320989999,121.1765885700006,53402.84241864 2025-05-07,15:00:46.000,127,11039518,13125,0,1746630045,12953.19015514,121.18363769999996,53402.82145728 2025-05-07,15:00:47.000,127,11039545,13045,0,1746630046,12953.257518239996,121.16953944000124,53402.82145728 2025-05-07,15:00:48.000,127,11039562,12965,0,1746630047,12953.291199790001,121.18363769999996,53402.81447016 2025-05-07,15:00:49.000,127,11039508,13485,0,1746630048,12953.324881339991,121.14839205000317,53402.73062472001 2025-05-07,15:00:50.000,127,11039495,13085,0,1746630049,12953.392244440001,121.13429379000445,53402.77254744 2025-05-07,15:00:51.000,127,11039529,13045,0,1746630050,12953.425925989992,121.10609726999974,53402.737611840006 2025-05-07,15:00:52.000,127,11039567,13205,0,1746630051,12953.500025399997,121.05675336000422,53402.75857320001 2025-05-07,15:00:53.000,127,11039538,13005,0,1746630052,12953.547179569992,121.04265509999823,53402.70267624 2025-05-07,15:00:54.000,127,11039556,13125,0,1746630053,12953.574124810002,120.979212930004,53402.7236376 2025-05-07,15:00:55.000,127,11039493,13045,0,1746630054,12953.574124810002,120.94396727999992,53402.75158608 2025-05-07,15:00:56.000,127,11039526,12965,0,1746630055,12953.587597429992,120.88757423999778,53402.68171488 2025-05-07,15:00:57.000,127,11039489,12965,0,1746630056,12953.641487909998,120.84527946000162,53402.66075352001 2025-05-07,15:00:58.000,127,11039538,13085,0,1746630057,12953.607806359993,120.78183729000011,53402.6537664 2025-05-07,15:00:59.000,127,11039521,12925,0,1746630058,12953.668433149993,120.73954251000396,53402.69568912 2025-05-07,15:01:00.000,127,11039492,13285,0,1746630059,12953.695378390003,120.7324933800046,53402.63979216001 2025-05-07,15:01:01.000,127,11039512,13045,0,1746630060,12953.621278979997,120.69019860000117,53402.68870200001 2025-05-07,15:01:02.000,127,11039574,13245,0,1746630061,12953.621278979997,120.64085468999838,53402.68870200001 2025-05-07,15:01:03.000,127,11039496,13445,0,1746630062,12953.580861119997,120.64790381999774,53402.68870200001 2025-05-07,15:01:04.000,127,11039606,13205,0,1746630063,12953.601070049997,120.59151078000286,53402.60485656 2025-05-07,15:01:05.000,127,11039504,13165,0,1746630064,12953.553915880002,120.63380555999902,53402.62581792 2025-05-07,15:01:06.000,127,11039524,13165,0,1746630065,12953.560652189997,120.60560904000158,53402.60485656 2025-05-07,15:01:07.000,127,11039543,13005,0,1746630066,12953.513498020002,120.6197073000003,53402.54197248001 2025-05-07,15:01:08.000,127,11039495,13285,0,1746630067,12953.432662300002,120.6197073000003,53402.52101112001 2025-05-07,15:01:09.000,127,11039542,12925,0,1746630068,12953.372035510001,120.64085468999838,53402.47210128001 2025-05-07,15:01:10.000,127,11039535,13325,0,1746630069,12953.351826580001,120.66200208000373,53402.4790884 2025-05-07,15:01:11.000,127,11039536,13205,0,1746630070,12953.196891449996,120.69724773000053,53402.48607552 2025-05-07,15:01:12.000,127,11039535,13245,0,1746630071,12953.14973728,120.71134598999924,53402.49306264001 2025-05-07,15:01:13.000,127,11039511,13125,0,1746630072,12953.0284837,120.72544424999796,53402.44415280001 2025-05-07,15:01:14.000,127,11039495,13405,0,1746630073,12952.98132952999,120.74659164000332,53402.50703688 2025-05-07,15:01:15.000,127,11039511,12925,0,1746630074,12952.913966429995,120.73954251000396,53402.49306264001 2025-05-07,15:01:16.000,127,11039521,12965,0,1746630075,12952.833130709994,120.80298467999819,53402.41620432 2025-05-07,15:01:17.000,127,11039486,13005,0,1746630076,12952.792712849994,120.80298467999819,53402.45812704 2025-05-07,15:01:18.000,127,11039518,12925,0,1746630077,12952.77924022999,120.83823033000226,53402.402230080006 2025-05-07,15:01:19.000,127,11039500,12925,0,1746630078,12952.772503919994,120.8664268499997,53402.38825584 2025-05-07,15:01:20.000,127,11039521,12965,0,1746630079,12952.732086059994,120.92281989000185,53402.32537176001 2025-05-07,15:01:21.000,127,11039496,13325,0,1746630080,12952.718613439989,120.93691815000057,53402.31838464 2025-05-07,15:01:22.000,127,11039541,13005,0,1746630081,12952.718613439989,120.9298690200012,53402.31838464 2025-05-07,15:01:23.000,127,11039498,13045,0,1746630082,12952.765767609999,120.979212930004,53402.24152632 2025-05-07,15:01:24.000,127,11039481,13165,0,1746630083,12952.77924022999,121.00036032000207,53402.24152632 2025-05-07,15:01:25.000,127,11039550,13045,0,1746630084,12952.752294989994,121.02855683999951,53402.24851344 2025-05-07,15:01:26.000,127,11039498,13365,0,1746630085,12952.732086059994,121.06380249000358,53402.234539200006 2025-05-07,15:01:27.000,127,11039485,12925,0,1746630086,12952.806185469999,121.06380249000358,53402.164668000005 2025-05-07,15:01:28.000,127,11039526,12965,0,1746630087,12952.81965808999,121.08494988000166,53402.164668000005 2025-05-07,15:01:29.000,127,11039547,13125,0,1746630088,12952.88028487999,121.1131463999991,53402.13671952001 2025-05-07,15:01:30.000,127,11039507,13245,0,1746630089,12952.88702119,121.14134292000381,53402.10877104001 2025-05-07,15:01:31.000,127,11039535,13245,0,1746630090,12952.934175359995,121.16249031000189,53402.03889984001 2025-05-07,15:01:32.000,127,11039526,13365,0,1746630091,12952.94764798,121.16249031000189,53402.03889984001 2025-05-07,15:01:33.000,127,11039528,13125,0,1746630092,12953.0284837,121.20478508999804,53401.94108016001 2025-05-07,15:01:34.000,127,11039508,13085,0,1746630093,12953.06890156,121.21888335000403,53401.89217032001 2025-05-07,15:01:35.000,127,11039541,13005,0,1746630094,12953.04869263,121.21888335000403,53401.8851832 2025-05-07,15:01:36.000,127,11039542,13165,0,1746630095,12953.14300096999,121.21183422000468,53401.83627336 2025-05-07,15:01:37.000,127,11039506,12885,0,1746630096,12953.14300096999,121.19773595999868,53401.80133776001 2025-05-07,15:01:38.000,127,11039516,13285,0,1746630097,12953.203627759991,121.20478508999804,53401.759415040004 2025-05-07,15:01:39.000,127,11039557,13445,0,1746630098,12953.19015514,121.20478508999804,53401.75242792001 2025-05-07,15:01:40.000,127,11039534,13005,0,1746630099,12953.230573,121.16249031000189,53401.731466560006 2025-05-07,15:01:41.000,127,11039525,13125,0,1746630100,12953.244045619991,121.16953944000124,53401.77338928001 2025-05-07,15:01:42.000,127,11039515,13245,0,1746630101,12953.27099086,121.12724465999781,53401.75242792001 2025-05-07,15:01:43.000,127,11039550,13205,0,1746630102,12953.324881339991,121.10609726999974,53401.731466560006 2025-05-07,15:01:44.000,127,11039542,13085,0,1746630103,12953.311408720001,121.06380249000358,53401.6755696 2025-05-07,15:01:45.000,127,11039545,13365,0,1746630104,12953.351826580001,121.04970423000486,53401.70351808001 2025-05-07,15:01:46.000,127,11039527,13405,0,1746630105,12953.345090269991,120.98626206000336,53401.71749232 2025-05-07,15:01:47.000,127,11039537,13205,0,1746630106,12953.378771819996,120.95806553999864,53401.70351808001 2025-05-07,15:01:48.000,127,11039537,13165,0,1746630107,12953.372035510001,120.94396727999992,53401.71749232 2025-05-07,15:01:49.000,127,11039545,13325,0,1746630108,12953.358562889996,120.95101640999928,53401.6755696 2025-05-07,15:01:50.000,127,11039544,13325,0,1746630109,12953.351826580001,120.95101640999928,53401.72447944001 2025-05-07,15:01:51.000,127,11039522,13165,0,1746630110,12953.318145029996,120.9298690200012,53401.65460824001 2025-05-07,15:01:52.000,127,11039527,13245,0,1746630111,12953.277727169996,120.92281989000185,53401.640634 2025-05-07,15:01:53.000,127,11039538,13125,0,1746630112,12953.196891449996,120.90872163000313,53401.710505200004 2025-05-07,15:01:54.000,127,11039547,13125,0,1746630113,12953.116055729995,120.89462337000441,53401.710505200004 2025-05-07,15:01:55.000,127,11039500,13245,0,1746630114,12953.04195631999,120.91577076000249,53401.68954384 2025-05-07,15:01:56.000,127,11039563,13125,0,1746630115,12952.92743905,120.965114669998,53401.661595360005 2025-05-07,15:01:57.000,127,11039502,13245,0,1746630116,12952.8263944,121.00036032000207,53401.661595360005 2025-05-07,15:01:58.000,127,11039548,13205,0,1746630117,12952.711877129994,121.00740945000143,53401.63364688001 2025-05-07,15:01:59.000,127,11039510,13005,0,1746630118,12952.631041409993,121.04265509999823,53401.60569840001 2025-05-07,15:02:00.000,127,11039481,13525,0,1746630119,12952.529996759993,121.09904814000038,53401.58473704001 2025-05-07,15:02:01.000,127,11039530,13125,0,1746630120,12952.395270560002,121.12019552999845,53401.591724160004 2025-05-07,15:02:02.000,127,11039514,13165,0,1746630121,12952.300962219997,121.13429379000445,53401.591724160004 2025-05-07,15:02:03.000,127,11039493,13125,0,1746630122,12952.172972330001,121.14839205000317,53401.51486584001 2025-05-07,15:02:04.000,127,11039547,13085,0,1746630123,12952.098872919996,121.23298161000275,53401.58473704001 2025-05-07,15:02:05.000,127,11039551,13085,0,1746630124,12952.004564579991,121.26117813000019,53401.5707628 2025-05-07,15:02:06.000,127,11039531,13205,0,1746630125,12951.876574689995,121.31757117000234,53401.50787872 2025-05-07,15:02:07.000,127,11039476,12965,0,1746630126,12951.82942052,121.38101334000385,53401.5008916 2025-05-07,15:02:08.000,127,11039526,13085,0,1746630127,12951.755321109995,121.42330812,53401.542814320004 2025-05-07,15:02:09.000,127,11039521,13165,0,1746630128,12951.66774908,121.49379942000087,53401.41704616001 2025-05-07,15:02:10.000,127,11039514,13285,0,1746630129,12951.66774908,121.56429072000174,53401.40307192 2025-05-07,15:02:11.000,127,11039475,13205,0,1746630130,12951.58017704999,121.58543810999981,53401.33320072 2025-05-07,15:02:12.000,127,11039494,13005,0,1746630131,12951.519550259989,121.67707679999876,53401.340187839996 2025-05-07,15:02:13.000,127,11039494,13165,0,1746630132,12951.485868709999,121.73346984000091,53401.31922648001 2025-05-07,15:02:14.000,127,11039503,13005,0,1746630133,12951.438714539989,121.77576462000434,53401.28429088 2025-05-07,15:02:15.000,127,11039493,12925,0,1746630134,12951.458923469989,121.84625591999793,53401.26332952 2025-05-07,15:02:16.000,127,11039527,13365,0,1746630135,12951.485868709999,121.881501570002,53401.228393920006 2025-05-07,15:02:17.000,127,11039487,13085,0,1746630136,12951.519550259989,121.94494374000351,53401.158522720005 2025-05-07,15:02:18.000,127,11039511,13165,0,1746630137,12951.526286569999,121.97314026000095,53401.16550984 2025-05-07,15:02:19.000,127,11039494,13045,0,1746630138,12951.55996811999,122.00838590999774,53401.158522720005 2025-05-07,15:02:20.000,127,11039464,13245,0,1746630139,12951.586913359999,122.07182807999925,53401.10262576001 2025-05-07,15:02:21.000,127,11039490,13245,0,1746630140,12951.62733122,122.10002460000396,53401.08865152 2025-05-07,15:02:22.000,127,11039505,13205,0,1746630141,12951.654276459994,122.1282211200014,53401.05371592001 2025-05-07,15:02:23.000,127,11039485,13285,0,1746630142,12951.694694319995,122.11412286000268,53401.004806079996 2025-05-07,15:02:24.000,127,11039492,13205,0,1746630143,12951.74184848999,122.17756503000419,53400.99781896 2025-05-07,15:02:25.000,127,11039524,13085,0,1746630144,12951.775530039995,122.17051590000483,53400.92096064 2025-05-07,15:02:26.000,127,11039471,13125,0,1746630145,12951.815947899995,122.19871242000227,53400.96987048 2025-05-07,15:02:27.000,127,11039522,13165,0,1746630146,12951.84962945,122.19166329000291,53400.88602504001 2025-05-07,15:02:28.000,127,11039495,13085,0,1746630147,12951.89004731,122.21281068000098,53400.80916672 2025-05-07,15:02:29.000,127,11039499,12925,0,1746630148,12951.977619339996,122.19871242000227,53400.85807656 2025-05-07,15:02:30.000,127,11039477,13365,0,1746630149,12952.01130089,122.25510546000442,53400.81615384001 2025-05-07,15:02:31.000,127,11039460,13285,0,1746630150,12952.044982439991,122.20576155000163,53400.725321280006 2025-05-07,15:02:32.000,127,11039532,13085,0,1746630151,12952.092136610001,122.21281068000098,53400.704359920004 2025-05-07,15:02:33.000,127,11039491,13285,0,1746630152,12952.132554470001,122.20576155000163,53400.7323084 2025-05-07,15:02:34.000,127,11039497,13165,0,1746630153,12952.166236019992,122.19166329000291,53400.62750160001 2025-05-07,15:02:35.000,127,11039455,13125,0,1746630154,12952.199917569997,122.19166329000291,53400.592566 2025-05-07,15:02:36.000,127,11039491,13045,0,1746630155,12952.233599120002,122.20576155000163,53400.63448872 2025-05-07,15:02:37.000,127,11039462,13085,0,1746630156,12952.300962219997,122.21281068000098,53400.61352736 2025-05-07,15:02:38.000,127,11039474,13125,0,1746630157,12952.294225910002,122.21985981000034,53400.55064328001 2025-05-07,15:02:39.000,127,11039462,13005,0,1746630158,12952.354852700002,122.21281068000098,53400.56461752 2025-05-07,15:02:40.000,127,11039474,13085,0,1746630159,12952.381797939997,122.26920372000313,53400.55064328001 2025-05-07,15:02:41.000,127,11039546,13405,0,1746630160,12952.395270560002,122.2269089399997,53400.52968192001 2025-05-07,15:02:42.000,127,11039488,13205,0,1746630161,12952.422215799998,122.25510546000442,53400.50872056001 2025-05-07,15:02:43.000,127,11039475,12965,0,1746630162,12952.395270560002,122.26215459000377,53400.49474632 2025-05-07,15:02:44.000,127,11039507,13245,0,1746630163,12952.368325319992,122.29740024000057,53400.50872056001 2025-05-07,15:02:45.000,127,11039517,12925,0,1746630164,12952.449161039993,122.29740024000057,53400.50872056001 2025-05-07,15:02:46.000,127,11039490,12925,0,1746630165,12952.435688420002,122.31149849999929,53400.47378496 2025-05-07,15:02:47.000,127,11039495,13245,0,1746630166,12952.422215799998,122.31854762999865,53400.47378496 2025-05-07,15:02:48.000,127,11039473,13005,0,1746630167,12952.455897350002,122.325596759998,53400.501733439996 2025-05-07,15:02:49.000,127,11039489,12925,0,1746630168,12952.496315210003,122.339695020004,53400.487759200005 2025-05-07,15:02:50.000,127,11039482,13125,0,1746630169,12952.462633659998,122.38198980000016,53400.438849360005 2025-05-07,15:02:51.000,127,11039545,12845,0,1746630170,12952.516524139988,122.42428458000359,53400.48077208001 2025-05-07,15:02:52.000,127,11039506,13285,0,1746630171,12952.523260449998,122.41723545000423,53400.46679784 2025-05-07,15:02:53.000,127,11039489,13245,0,1746630172,12952.556941999988,122.45248110000102,53400.49474632 2025-05-07,15:02:54.000,127,11039504,13005,0,1746630173,12952.597359859989,122.42428458000359,53400.52968192001 2025-05-07,15:02:55.000,127,11039489,13325,0,1746630174,12952.597359859989,122.4383828400023,53400.47378496 2025-05-07,15:02:56.000,127,11039494,13205,0,1746630175,12952.637777719989,122.45953023000038,53400.487759200005 2025-05-07,15:02:57.000,127,11039530,12925,0,1746630176,12952.631041409993,122.4383828400023,53400.487759200005 2025-05-07,15:02:58.000,127,11039483,13125,0,1746630177,12952.671459269994,122.45953023000038,53400.501733439996 2025-05-07,15:02:59.000,127,11039525,12965,0,1746630178,12952.657986649989,122.4736284899991,53400.50872056001 2025-05-07,15:03:00.000,127,11039523,13085,0,1746630179,12952.637777719989,122.45953023000038,53400.487759200005 2025-05-07,15:03:01.000,127,11039523,13165,0,1746630180,12952.705140819999,122.4736284899991,53400.50872056001 2025-05-07,15:03:02.000,127,11039491,13285,0,1746630181,12952.705140819999,122.48772674999782,53400.4528236 2025-05-07,15:03:03.000,127,11039522,13125,0,1746630182,12952.738822369989,122.51592327000253,53400.48077208001 2025-05-07,15:03:04.000,127,11039507,13205,0,1746630183,12952.752294989994,122.51592327000253,53400.47378496 2025-05-07,15:03:05.000,127,11039539,13125,0,1746630184,12952.792712849994,122.52297240000189,53400.5226948 2025-05-07,15:03:06.000,127,11039515,13405,0,1746630185,12952.785976539999,122.48772674999782,53400.47378496 2025-05-07,15:03:07.000,127,11039499,13005,0,1746630186,12952.81965808999,122.50887414000317,53400.43186224001 2025-05-07,15:03:08.000,127,11039545,13285,0,1746630187,12952.8263944,122.48067761999846,53400.41090088001 2025-05-07,15:03:09.000,127,11039487,12925,0,1746630188,12952.806185469999,122.44543197000166,53400.43186224001 2025-05-07,15:03:10.000,127,11039514,13205,0,1746630189,12952.785976539999,122.4736284899991,53400.46679784 2025-05-07,15:03:11.000,127,11039479,12845,0,1746630190,12952.8263944,122.45953023000038,53400.487759200005 2025-05-07,15:03:12.000,127,11039516,13165,0,1746630191,12952.90049380999,122.44543197000166,53400.487759200005 2025-05-07,15:03:13.000,127,11039494,12965,0,1746630192,12952.90723012,122.45953023000038,53400.47378496 2025-05-07,15:03:14.000,127,11039495,13365,0,1746630193,12952.913966429995,122.42428458000359,53400.42487512 2025-05-07,15:03:15.000,127,11039487,12925,0,1746630194,12952.954384289995,122.38903892999951,53400.43186224001 2025-05-07,15:03:16.000,127,11039489,13045,0,1746630195,12952.974593219995,122.35379328000272,53400.43186224001 2025-05-07,15:03:17.000,127,11039557,13005,0,1746630196,12952.98132952999,122.36084241000208,53400.45981072001 2025-05-07,15:03:18.000,127,11039516,12925,0,1746630197,12953.015011079995,122.325596759998,53400.39692664 2025-05-07,15:03:19.000,127,11039527,13165,0,1746630198,12953.04195631999,122.339695020004,53400.40391376 2025-05-07,15:03:20.000,127,11039473,13045,0,1746630199,12953.015011079995,122.325596759998,53400.38295240001 2025-05-07,15:03:21.000,127,11039518,13005,0,1746630200,12953.02174738999,122.35379328000272,53400.37596528 2025-05-07,15:03:22.000,127,11039534,13125,0,1746630201,12953.015011079995,122.34674415000336,53400.36199104001 2025-05-07,15:03:23.000,127,11039531,12885,0,1746630202,12952.98806584,122.33264589000464,53400.35500392 2025-05-07,15:03:24.000,127,11039486,13405,0,1746630203,12953.00827477,122.33264589000464,53400.35500392 2025-05-07,15:03:25.000,127,11039491,12925,0,1746630204,12953.015011079995,122.31854762999865,53400.34102968001 2025-05-07,15:03:26.000,127,11039488,13285,0,1746630205,12952.96785691,122.30444936999993,53400.32705544 2025-05-07,15:03:27.000,127,11039504,13005,0,1746630206,12952.94764798,122.31149849999929,53400.3480168 2025-05-07,15:03:28.000,127,11039484,13245,0,1746630207,12952.92743905,122.325596759998,53400.31308120001 2025-05-07,15:03:29.000,127,11039504,13205,0,1746630208,12952.92743905,122.33264589000464,53400.36199104001 2025-05-07,15:03:30.000,127,11039511,13085,0,1746630209,12952.893757499995,122.34674415000336,53400.334042559996 2025-05-07,15:03:31.000,127,11039500,13325,0,1746630210,12952.92743905,122.36084241000208,53400.34102968001 2025-05-07,15:03:32.000,127,11039487,13325,0,1746630211,12952.92743905,122.325596759998,53400.34102968001 2025-05-07,15:03:33.000,127,11039503,13205,0,1746630212,12952.893757499995,122.339695020004,53400.320068320005 2025-05-07,15:03:34.000,127,11039513,13285,0,1746630213,12952.92070273999,122.3749406700008,53400.35500392 2025-05-07,15:03:35.000,127,11039529,13045,0,1746630214,12952.954384289995,122.36084241000208,53400.36199104001 2025-05-07,15:03:36.000,127,11039557,13325,0,1746630215,12952.94764798,122.34674415000336,53400.3480168 2025-05-07,15:03:37.000,127,11039549,13365,0,1746630216,12952.934175359995,122.35379328000272,53400.29211984001 2025-05-07,15:03:38.000,127,11039485,13285,0,1746630217,12952.96785691,122.34674415000336,53400.32705544 2025-05-07,15:03:39.000,127,11039487,13325,0,1746630218,12952.98132952999,122.36084241000208,53400.29910696 2025-05-07,15:03:40.000,127,11039526,13285,0,1746630219,12953.00153845999,122.41723545000423,53400.320068320005 2025-05-07,15:03:41.000,127,11039495,12965,0,1746630220,12953.00827477,122.41723545000423,53400.28513272 2025-05-07,15:03:42.000,127,11039544,13445,0,1746630221,12953.06890156,122.40313718999823,53400.36199104001 2025-05-07,15:03:43.000,127,11039523,13285,0,1746630222,12953.08911049,122.4383828400023,53400.32705544 2025-05-07,15:03:44.000,127,11039514,13125,0,1746630223,12953.10258310999,122.44543197000166,53400.334042559996 2025-05-07,15:03:45.000,127,11039504,13045,0,1746630224,12953.14300096999,122.4736284899991,53400.320068320005 2025-05-07,15:03:46.000,127,11039507,13085,0,1746630225,12953.10931942,122.52297240000189,53400.29211984001 2025-05-07,15:03:47.000,127,11039546,13165,0,1746630226,12953.12952835,122.55821804999869,53400.271158480005 2025-05-07,15:03:48.000,127,11039530,13165,0,1746630227,12953.12279203999,122.55821804999869,53400.29211984001 2025-05-07,15:03:49.000,127,11039499,13165,0,1746630228,12953.14973728,122.55821804999869,53400.334042559996 2025-05-07,15:03:50.000,127,11039528,13365,0,1746630229,12953.203627759991,122.60051283000212,53400.25718424 2025-05-07,15:03:51.000,127,11039499,12925,0,1746630230,12953.18341882999,122.57231631000468,53400.29211984001 2025-05-07,15:03:52.000,127,11039555,13045,0,1746630231,12953.223836689991,122.57231631000468,53400.320068320005 2025-05-07,15:03:53.000,127,11039498,12765,0,1746630232,12953.223836689991,122.55116891999933,53400.23622288 2025-05-07,15:03:54.000,127,11039477,13285,0,1746630233,12953.237309309996,122.53707066000061,53400.25718424 2025-05-07,15:03:55.000,127,11039506,13125,0,1746630234,12953.304672409991,122.49477588000445,53400.25718424 2025-05-07,15:03:56.000,127,11039510,13005,0,1746630235,12953.338353959996,122.44543197000166,53400.28513272 2025-05-07,15:03:57.000,127,11039487,13245,0,1746630236,12953.331617650001,122.4383828400023,53400.29211984001 2025-05-07,15:03:58.000,127,11039498,13325,0,1746630237,12953.351826580001,122.35379328000272,53400.28513272 2025-05-07,15:03:59.000,127,11039505,13245,0,1746630238,12953.358562889996,122.29035111000121,53400.320068320005 2025-05-07,15:04:00.000,127,11039543,13325,0,1746630239,12953.392244440001,122.2269089399997,53400.334042559996 2025-05-07,15:04:01.000,127,11039483,12845,0,1746630240,12953.385508129992,122.12117199000204,53400.31308120001 2025-05-07,15:04:02.000,127,11039473,13485,0,1746630241,12953.432662300002,122.0929754700046,53400.320068320005 2025-05-07,15:04:03.000,127,11039515,13485,0,1746630242,12953.466343849992,122.0295333000031,53400.334042559996 2025-05-07,15:04:04.000,127,11039502,12925,0,1746630243,12953.493289090002,121.93084548000479,53400.29910696 2025-05-07,15:04:05.000,127,11039496,13205,0,1746630244,12953.473080160002,121.90264896000008,53400.36199104001 2025-05-07,15:04:06.000,127,11039517,13125,0,1746630245,12953.459607539997,121.81101027000113,53400.37596528 2025-05-07,15:04:07.000,127,11039505,13245,0,1746630246,12953.500025399997,121.77576462000434,53400.38295240001 2025-05-07,15:04:08.000,127,11039519,13205,0,1746630247,12953.526970639992,121.71937158000219,53400.38295240001 2025-05-07,15:04:09.000,127,11039528,13285,0,1746630248,12953.553915880002,121.68412592999812,53400.40391376 2025-05-07,15:04:10.000,127,11039482,13005,0,1746630249,12953.574124810002,121.6347820200026,53400.39692664 2025-05-07,15:04:11.000,127,11039494,13245,0,1746630250,12953.567388499992,121.58543810999981,53400.41090088001 2025-05-07,15:04:12.000,127,11039525,13285,0,1746630251,12953.614542670002,121.5713398500011,53400.40391376 2025-05-07,15:04:13.000,127,11039452,13285,0,1746630252,12953.614542670002,121.55724159000238,53400.4528236 2025-05-07,15:04:14.000,127,11039492,12925,0,1746630253,12953.614542670002,121.52904506999766,53400.51570768 2025-05-07,15:04:15.000,127,11039514,13125,0,1746630254,12953.621278979997,121.49379942000087,53400.46679784 2025-05-07,15:04:16.000,127,11039517,13285,0,1746630255,12953.621278979997,121.47265203000279,53400.58557888 2025-05-07,15:04:17.000,127,11039526,13285,0,1746630256,12953.641487909998,121.43035724999936,53400.61352736 2025-05-07,15:04:18.000,127,11039492,12925,0,1746630257,12953.675169460003,121.34576768999978,53400.62051448 2025-05-07,15:04:19.000,127,11039489,12805,0,1746630258,12953.668433149993,121.30347291000362,53400.63448872 2025-05-07,15:04:20.000,127,11039531,13205,0,1746630259,12953.695378390003,121.29642378000426,53400.64846296001 2025-05-07,15:04:21.000,127,11039510,13085,0,1746630260,12953.634751600002,121.20478508999804,53400.68339856 2025-05-07,15:04:22.000,127,11039478,12965,0,1746630261,12953.628015289993,121.1765885700006,53400.69737280001 2025-05-07,15:04:23.000,127,11039538,13325,0,1746630262,12953.621278979997,121.07085162000294,53400.78121824 2025-05-07,15:04:24.000,127,11039503,12925,0,1746630263,12953.574124810002,121.00740945000143,53400.74628264001 2025-05-07,15:04:25.000,127,11039469,13165,0,1746630264,12953.540443259997,120.965114669998,53400.81615384001 2025-05-07,15:04:26.000,127,11039526,13125,0,1746630265,12953.459607539997,120.85232859000098,53400.85807656 2025-05-07,15:04:27.000,127,11039544,13285,0,1746630266,12953.398980749997,120.8311812000029,53400.92794776 2025-05-07,15:04:28.000,127,11039508,13085,0,1746630267,12953.351826580001,120.7677390300014,53400.9069864 2025-05-07,15:04:29.000,127,11039601,13405,0,1746630268,12953.257518239996,120.7183951199986,53401.004806079996 2025-05-07,15:04:30.000,127,11039544,13125,0,1746630269,12953.196891449996,120.65495295000437,53400.99781896 2025-05-07,15:04:31.000,127,11039507,13445,0,1746630270,12953.095846799995,120.63380555999902,53401.004806079996 2025-05-07,15:04:32.000,127,11039535,13245,0,1746630271,12953.0284837,120.5844616500035,53401.06769016 2025-05-07,15:04:33.000,127,11039526,13045,0,1746630272,12952.90049380999,120.56331425999815,53401.004806079996 2025-05-07,15:04:34.000,127,11039546,12965,0,1746630273,12952.8263944,120.56331425999815,53401.0467288 2025-05-07,15:04:35.000,127,11039552,13165,0,1746630274,12952.725349749999,120.48577382999792,53401.07467728 2025-05-07,15:04:36.000,127,11039520,13285,0,1746630275,12952.637777719989,120.51397035000264,53401.109612880005 2025-05-07,15:04:37.000,127,11039526,13165,0,1746630276,12952.590623549993,120.46462643999985,53401.14454848 2025-05-07,15:04:38.000,127,11039525,13125,0,1746630277,12952.529996759993,120.49282296000456,53401.17948408001 2025-05-07,15:04:39.000,127,11039530,13125,0,1746630278,12952.462633659998,120.51397035000264,53401.207432560004 2025-05-07,15:04:40.000,127,11039508,13205,0,1746630279,12952.395270560002,120.54921599999943,53401.28429088 2025-05-07,15:04:41.000,127,11039520,13085,0,1746630280,12952.341380079997,120.57741252000415,53401.28429088 2025-05-07,15:04:42.000,127,11039537,13285,0,1746630281,12952.321171149997,120.59855991000222,53401.24935528001 2025-05-07,15:04:43.000,127,11039534,13085,0,1746630282,12952.267280669992,120.60560904000158,53401.24236816 2025-05-07,15:04:44.000,127,11039544,13085,0,1746630283,12952.260544359997,120.64790381999774,53401.30525224 2025-05-07,15:04:45.000,127,11039493,12925,0,1746630284,12952.193181260001,120.70429685999989,53401.326213600005 2025-05-07,15:04:46.000,127,11039526,13045,0,1746630285,12952.186444949992,120.72544424999796,53401.34717496001 2025-05-07,15:04:47.000,127,11039523,13325,0,1746630286,12952.139290779996,120.77478816000075,53401.26332952 2025-05-07,15:04:48.000,127,11039518,12965,0,1746630287,12952.092136610001,120.81708294000418,53401.33320072 2025-05-07,15:04:49.000,127,11039532,12965,0,1746630288,12952.065191369991,120.8311812000029,53401.34717496001 2025-05-07,15:04:50.000,127,11039537,13285,0,1746630289,12952.05171875,120.90872163000313,53401.375123440004 2025-05-07,15:04:51.000,127,11039538,13005,0,1746630290,12951.97088303,120.8664268499997,53401.40307192 2025-05-07,15:04:52.000,127,11039531,13045,0,1746630291,12951.937201479996,120.90167250000377,53401.38909768001 2025-05-07,15:04:53.000,127,11039500,13285,0,1746630292,12951.89004731,120.92281989000185,53401.47993024 2025-05-07,15:04:54.000,127,11039515,13125,0,1746630293,12951.84962945,120.94396727999992,53401.50787872 2025-05-07,15:04:55.000,127,11039502,13125,0,1746630294,12951.82268420999,120.965114669998,53401.5008916 2025-05-07,15:04:56.000,127,11039486,13405,0,1746630295,12951.815947899995,120.95806553999864,53401.493904480005 2025-05-07,15:04:57.000,127,11039517,13205,0,1746630296,12951.78226634999,120.95806553999864,53401.5008916 2025-05-07,15:04:58.000,127,11039533,13125,0,1746630297,12951.815947899995,120.95806553999864,53401.54980144 2025-05-07,15:04:59.000,127,11039547,13165,0,1746630298,12951.78226634999,120.965114669998,53401.5707628 2025-05-07,15:05:00.000,127,11039522,13045,0,1746630299,12951.795738969995,120.98626206000336,53401.54980144 2025-05-07,15:05:01.000,127,11039525,13365,0,1746630300,12951.80247527999,120.965114669998,53401.591724160004 2025-05-07,15:05:02.000,127,11039507,12925,0,1746630301,12951.815947899995,120.9298690200012,53401.54980144 2025-05-07,15:05:03.000,127,11039541,12965,0,1746630302,12951.84289313999,120.89462337000441,53401.59871128 2025-05-07,15:05:04.000,127,11039490,13005,0,1746630303,12951.86310206999,120.88052510999842,53401.66858248 2025-05-07,15:05:05.000,127,11039566,13085,0,1746630304,12951.86310206999,120.81003381000482,53401.612685520005 2025-05-07,15:05:06.000,127,11039520,13005,0,1746630305,12951.97088303,120.76068990000203,53401.661595360005 2025-05-07,15:05:07.000,127,11039521,13005,0,1746630306,12951.96414671999,120.69724773000053,53401.6755696 2025-05-07,15:05:08.000,127,11039540,12965,0,1746630307,12952.038246129996,120.6197073000003,53401.71749232 2025-05-07,15:05:09.000,127,11039492,12965,0,1746630308,12952.092136610001,120.59151078000286,53401.69653096 2025-05-07,15:05:10.000,127,11039510,13005,0,1746630309,12952.139290779996,120.52806861000136,53401.66858248 2025-05-07,15:05:11.000,127,11039539,13445,0,1746630310,12952.193181260001,120.4716755699992,53401.75242792001 2025-05-07,15:05:12.000,127,11039473,13245,0,1746630311,12952.253808050002,120.42233166000369,53401.70351808001 2025-05-07,15:05:13.000,127,11039467,13325,0,1746630312,12952.361589009997,120.35888949000218,53401.78736352 2025-05-07,15:05:14.000,127,11039528,13165,0,1746630313,12952.415479490002,120.32364383999811,53401.829286240005 2025-05-07,15:05:15.000,127,11039492,13285,0,1746630314,12952.503051519998,120.23200514999917,53401.759415040004 2025-05-07,15:05:16.000,127,11039478,13085,0,1746630315,12952.536733069988,120.15446471999894,53401.79435064 2025-05-07,15:05:17.000,127,11039484,12845,0,1746630316,12952.543469379998,120.14036646000022,53401.85723472 2025-05-07,15:05:18.000,127,11039480,13125,0,1746630317,12952.543469379998,120.10512081000343,53401.89217032001 2025-05-07,15:05:19.000,127,11039499,12925,0,1746630318,12952.543469379998,120.0275803800032,53401.92011880001 2025-05-07,15:05:20.000,127,11039551,13045,0,1746630319,12952.570414619993,120.00643298999785,53401.996977120005 2025-05-07,15:05:21.000,127,11039516,13125,0,1746630320,12952.550205689993,119.99233472999913,53402.00396424 2025-05-07,15:05:22.000,127,11039492,13205,0,1746630321,12952.543469379998,119.94299082000362,53402.045886960004 2025-05-07,15:05:23.000,127,11039516,13125,0,1746630322,12952.516524139988,119.9288925600049,53402.03191272 2025-05-07,15:05:24.000,127,11039516,12965,0,1746630323,12952.469369969993,119.9147942999989,53402.15768088001 2025-05-07,15:05:25.000,127,11039508,13245,0,1746630324,12952.455897350002,119.92184342999826,53402.18562936001 2025-05-07,15:05:26.000,127,11039481,13045,0,1746630325,12952.442424729998,119.8795486500021,53402.12274528 2025-05-07,15:05:27.000,127,11039472,13165,0,1746630326,12952.361589009997,119.83725386999868,53402.1996036 2025-05-07,15:05:28.000,127,11039456,13045,0,1746630327,12952.314434840002,119.85135213000467,53402.213577840004 2025-05-07,15:05:29.000,127,11039481,13125,0,1746630328,12952.287489599992,119.82315560999996,53402.234539200006 2025-05-07,15:05:30.000,127,11039494,13125,0,1746630329,12952.233599120002,119.7808608300038,53402.22755208001 2025-05-07,15:05:31.000,127,11039492,13245,0,1746630330,12952.172972330001,119.75971343999845,53402.24152632 2025-05-07,15:05:32.000,127,11039465,13285,0,1746630331,12952.119081849996,119.73856605000037,53402.31838464 2025-05-07,15:05:33.000,127,11039505,13005,0,1746630332,12952.078663989996,119.71036953000294,53402.27646192001 2025-05-07,15:05:34.000,127,11039481,12925,0,1746630333,12952.004564579991,119.68922214000486,53402.32537176001 2025-05-07,15:05:35.000,127,11039477,13125,0,1746630334,12951.88331099999,119.68217300999822,53402.34633312 2025-05-07,15:05:36.000,127,11039522,13245,0,1746630335,12951.76879373,119.68922214000486,53402.37428160001 2025-05-07,15:05:37.000,127,11039511,13085,0,1746630336,12951.714903249995,119.68217300999822,53402.402230080006 2025-05-07,15:05:38.000,127,11039519,13325,0,1746630337,12951.62733122,119.70332040000358,53402.381268720004 2025-05-07,15:05:39.000,127,11039474,13365,0,1746630338,12951.506077639999,119.72446779000165,53402.49306264001 2025-05-07,15:05:40.000,127,11039521,13565,0,1746630339,12951.438714539989,119.73856605000037,53402.4790884 2025-05-07,15:05:41.000,127,11039468,13405,0,1746630340,12951.351142509993,119.75971343999845,53402.4790884 2025-05-07,15:05:42.000,127,11039465,13245,0,1746630341,12951.229888929993,119.78790996000316,53402.451139920006 2025-05-07,15:05:43.000,127,11039472,13285,0,1746630342,12951.135580590002,119.82315560999996,53402.52101112001 2025-05-07,15:05:44.000,127,11039510,13445,0,1746630343,12951.007590699992,119.88659778000147,53402.52101112001 2025-05-07,15:05:45.000,127,11039506,13005,0,1746630344,12950.926754979992,119.92184342999826,53402.514024 2025-05-07,15:05:46.000,127,11039485,13085,0,1746630345,12950.839182949996,119.94299082000362,53402.54197248001 2025-05-07,15:05:47.000,127,11039503,13165,0,1746630346,12950.738138299996,120.01348212000448,53402.53498536 2025-05-07,15:05:48.000,127,11039479,13285,0,1746630347,12950.66403888999,120.04872777000128,53402.48607552 2025-05-07,15:05:49.000,127,11039535,13325,0,1746630348,12950.58320316999,120.06282603,53402.514024 2025-05-07,15:05:50.000,127,11039536,13325,0,1746630349,12950.515840069995,120.06987515999936,53402.49306264001 2025-05-07,15:05:51.000,127,11039512,13405,0,1746630350,12950.455213279994,120.14036646000022,53402.500049760005 2025-05-07,15:05:52.000,127,11039494,13325,0,1746630351,12950.354168629994,120.14036646000022,53402.47210128001 2025-05-07,15:05:53.000,127,11039477,13285,0,1746630352,12950.333959699994,120.16856297999766,53402.430178560004 2025-05-07,15:05:54.000,127,11039511,13325,0,1746630353,12950.300278149989,120.21085776000109,53402.42319144001 2025-05-07,15:05:55.000,127,11039551,12885,0,1746630354,12950.259860289989,120.22495601999981,53402.44415280001 2025-05-07,15:05:56.000,127,11039475,13125,0,1746630355,12950.192497189993,120.24610340999789,53402.381268720004 2025-05-07,15:05:57.000,127,11039505,13045,0,1746630356,12950.165551949998,120.23905427999853,53402.36030736 2025-05-07,15:05:58.000,127,11039504,12965,0,1746630357,12950.118397779988,120.21790689000045,53402.381268720004 2025-05-07,15:05:59.000,127,11039490,13165,0,1746630358,12950.030825749993,120.25315254000452,53402.34633312 2025-05-07,15:06:00.000,127,11039491,13125,0,1746630359,12950.064507299998,120.2742999300026,53402.24851344 2025-05-07,15:06:01.000,127,11039487,13165,0,1746630360,12949.990407889993,120.23905427999853,53402.2694748 2025-05-07,15:06:12.000,127,11039473,13285,0,1746630371,12949.047324489999,120.28134906000196,53401.97601576 2025-05-07,15:06:13.000,127,11039490,13285,0,1746630372,12948.912598289993,120.2742999300026,53401.96204152 2025-05-07,15:06:14.000,127,11039529,13245,0,1746630373,12948.872180429993,120.29544732000068,53401.9550544 2025-05-07,15:06:15.000,127,11039497,13205,0,1746630374,12948.750926849993,120.29544732000068,53401.85024760001 2025-05-07,15:06:16.000,127,11039539,13245,0,1746630375,12948.643145889997,120.3377421000041,53401.84326048 2025-05-07,15:06:17.000,127,11039530,13165,0,1746630376,12948.595991720002,120.3095455799994,53401.815312 2025-05-07,15:06:18.000,127,11039505,13205,0,1746630377,12948.528628619992,120.28839819000132,53401.75242792001 2025-05-07,15:06:19.000,127,11039501,12965,0,1746630378,12948.447792899991,120.3377421000041,53401.76640216 2025-05-07,15:06:20.000,127,11039504,13005,0,1746630379,12948.434320280001,120.35888949000218,53401.65460824001 2025-05-07,15:06:21.000,127,11039550,13085,0,1746630380,12948.39390242,120.3377421000041,53401.58473704001 2025-05-07,15:06:22.000,127,11039507,13245,0,1746630381,12948.360220869996,120.36593862000154,53401.52185296 2025-05-07,15:06:23.000,127,11039488,13285,0,1746630382,12948.30633038999,120.38708600999962,53401.52185296 2025-05-07,15:06:24.000,127,11039529,13125,0,1746630383,12948.26591252999,120.36593862000154,53401.396084800006 2025-05-07,15:06:25.000,127,11039498,12925,0,1746630384,12948.279385149996,120.36593862000154,53401.36813632001 2025-05-07,15:06:26.000,127,11039491,12765,0,1746630385,12948.20528573999,120.38708600999962,53401.340187839996 2025-05-07,15:06:27.000,127,11039500,13005,0,1746630386,12948.22549466999,120.38708600999962,53401.28429088 2025-05-07,15:06:28.000,127,11039510,13285,0,1746630387,12948.19181312,120.38003688000026,53401.28429088 2025-05-07,15:06:29.000,127,11039481,13045,0,1746630388,12948.19181312,120.38003688000026,53401.207432560004 2025-05-07,15:06:30.000,127,11039487,12885,0,1746630389,12948.14465894999,120.42233166000369,53401.24236816 2025-05-07,15:06:31.000,127,11039505,13125,0,1746630390,12948.16486787999,120.3729877500009,53401.172496959996 2025-05-07,15:06:32.000,127,11039481,13365,0,1746630391,12948.13118633,120.3729877500009,53401.08865152 2025-05-07,15:06:33.000,127,11039541,13605,0,1746630392,12948.07055954,120.38003688000026,53401.08865152 2025-05-07,15:06:34.000,127,11039489,13165,0,1746630393,12948.057086919995,120.35184036000283,53401.06769016 2025-05-07,15:06:35.000,127,11039527,13325,0,1746630394,12948.016669059994,120.3377421000041,53401.05371592001 2025-05-07,15:06:36.000,127,11039507,13005,0,1746630395,12948.03014168,120.34479123000347,53401.01878032 2025-05-07,15:06:37.000,127,11039553,12925,0,1746630396,12948.02340536999,120.32364383999811,53400.9768576 2025-05-07,15:06:38.000,127,11039511,13405,0,1746630397,12947.96951489,120.29544732000068,53400.95589624 2025-05-07,15:06:39.000,127,11039524,13165,0,1746630398,12947.976251199994,120.2742999300026,53400.92096064 2025-05-07,15:06:40.000,127,11039537,12925,0,1746630399,12947.949305959999,120.23905427999853,53400.872050800004 2025-05-07,15:06:41.000,127,11039511,13045,0,1746630400,12947.94256964999,120.19675950000237,53400.837115199996 2025-05-07,15:06:42.000,127,11039507,13005,0,1746630401,12947.956042269994,120.21085776000109,53400.79519248001 2025-05-07,15:06:43.000,127,11039512,13165,0,1746630402,12947.915624409994,120.15446471999894,53400.75326976 2025-05-07,15:06:44.000,127,11039523,13245,0,1746630403,12947.861733929989,120.11216994000279,53400.64147584 2025-05-07,15:06:45.000,127,11039510,13005,0,1746630404,12947.828052379999,120.06987515999936,53400.67641144001 2025-05-07,15:06:46.000,127,11039526,13085,0,1746630405,12947.774161899993,120.04167864000192,53400.62750160001 2025-05-07,15:06:47.000,127,11039530,13245,0,1746630406,12947.733744039993,119.98528559999977,53400.62051448 2025-05-07,15:06:48.000,127,11039530,13005,0,1746630407,12947.673117249993,119.94299082000362,53400.62750160001 2025-05-07,15:06:49.000,127,11039524,13165,0,1746630408,12947.639435700003,119.90774516999954,53400.62750160001 2025-05-07,15:06:50.000,127,11039515,13165,0,1746630409,12947.592281529993,119.85135213000467,53400.57160464 2025-05-07,15:06:51.000,127,11039542,13125,0,1746630410,12947.578808910002,119.85135213000467,53400.536669040004 2025-05-07,15:06:52.000,127,11039534,12925,0,1746630411,12947.524918429997,119.83020473999932,53400.46679784 2025-05-07,15:06:53.000,127,11039517,13245,0,1746630412,12947.504709499997,119.7808608300038,53400.44583648 2025-05-07,15:06:54.000,127,11039511,13205,0,1746630413,12947.551863669993,119.73151692000101,53400.31308120001 2025-05-07,15:06:55.000,127,11039523,13125,0,1746630414,12947.450819019992,119.70332040000358,53400.32705544 2025-05-07,15:06:56.000,127,11039557,13245,0,1746630415,12947.410401159992,119.65397649000079,53400.29910696 2025-05-07,15:06:57.000,127,11039564,13365,0,1746630416,12947.363246989997,119.62577997000335,53400.29910696 2025-05-07,15:06:58.000,127,11039541,13205,0,1746630417,12947.295883890001,119.58348518999992,53400.29211984001 2025-05-07,15:06:59.000,127,11039498,12965,0,1746630418,12947.275674960001,119.56233780000184,53400.22923576 2025-05-07,15:07:00.000,127,11039542,13405,0,1746630419,12947.241993409996,119.5693869300012,53400.25718424 2025-05-07,15:07:01.000,127,11039511,13285,0,1746630420,12947.181366619996,119.5059447599997,53400.14539032001 2025-05-07,15:07:02.000,127,11039516,13285,0,1746630421,12947.167893999991,119.4706991100029,53400.166351679996 2025-05-07,15:07:03.000,127,11039536,13445,0,1746630422,12947.147685069991,119.4706991100029,53400.08949336 2025-05-07,15:07:04.000,127,11039504,12965,0,1746630423,12947.167893999991,119.40725694000139,53400.11744184 2025-05-07,15:07:05.000,127,11039534,13085,0,1746630424,12947.12747613999,119.39315868000267,53400.068532 2025-05-07,15:07:06.000,127,11039517,13125,0,1746630425,12947.10726720999,119.38610955000331,53400.07551912001 2025-05-07,15:07:07.000,127,11039512,13085,0,1746630426,12947.04664041999,119.39315868000267,53399.99167368 2025-05-07,15:07:08.000,127,11039542,13285,0,1746630427,12946.97254101,119.3579130299986,53399.94975096 2025-05-07,15:07:09.000,127,11039512,13205,0,1746630428,12946.91191422,119.3579130299986,53399.95673808001 2025-05-07,15:07:10.000,127,11039490,12925,0,1746630429,12946.878232669995,119.36496215999796,53399.94276384 2025-05-07,15:07:11.000,127,11039529,12925,0,1746630430,12946.8310785,119.33676564000052,53399.85891840001 2025-05-07,15:07:12.000,127,11039534,13445,0,1746630431,12946.716561229994,119.33676564000052,53399.87987976001 2025-05-07,15:07:13.000,127,11039530,13365,0,1746630432,12946.689615989999,119.32971651000116,53399.74712448 2025-05-07,15:07:14.000,127,11039547,12925,0,1746630433,12946.602043959989,119.31561825000244,53399.74013736001 2025-05-07,15:07:15.000,127,11039523,12925,0,1746630434,12946.521208239988,119.33676564000052,53399.69122752001 2025-05-07,15:07:16.000,127,11039519,13125,0,1746630435,12946.393218349993,119.33676564000052,53399.63533056 2025-05-07,15:07:17.000,127,11039517,13165,0,1746630436,12946.312382629992,119.31561825000244,53399.56545936 2025-05-07,15:07:18.000,127,11039528,13285,0,1746630437,12946.271964769992,119.33676564000052,53399.551485120006 2025-05-07,15:07:19.000,127,11039563,13085,0,1746630438,12946.177656430002,119.36496215999796,53399.5095624 2025-05-07,15:07:20.000,127,11039535,12925,0,1746630439,12946.090084399992,119.3720112900046,53399.48860104 2025-05-07,15:07:21.000,127,11039527,13245,0,1746630440,12946.015984990001,119.36496215999796,53399.47462680001 2025-05-07,15:07:22.000,127,11039488,13165,0,1746630441,12945.968830819991,119.37906042000395,53399.41174272 2025-05-07,15:07:23.000,127,11039538,13125,0,1746630442,12945.91494034,119.35086389999924,53399.35584576001 2025-05-07,15:07:24.000,127,11039512,13245,0,1746630443,12945.82736830999,119.40725694000139,53399.34187152 2025-05-07,15:07:25.000,127,11039512,12885,0,1746630444,12945.72632365999,119.38610955000331,53399.28597456001 2025-05-07,15:07:26.000,127,11039494,13405,0,1746630445,12945.71285104,119.40020781000203,53399.24405184 2025-05-07,15:07:27.000,127,11039494,13125,0,1746630446,12945.63201532,119.40020781000203,53399.15321928 2025-05-07,15:07:28.000,127,11039524,13245,0,1746630447,12945.59159746,119.41430607000075,53399.15321928 2025-05-07,15:07:29.000,127,11039565,13005,0,1746630448,12945.510761739999,119.44955172000482,53399.027451120004 2025-05-07,15:07:30.000,127,11039529,13165,0,1746630449,12945.470343879999,119.46364998000354,53399.06238672 2025-05-07,15:07:31.000,127,11039500,13205,0,1746630450,12945.477080189994,119.47774824000226,53399.027451120004 2025-05-07,15:07:32.000,127,11039536,13325,0,1746630451,12945.423189709989,119.4706991100029,53398.929631440005 2025-05-07,15:07:33.000,127,11039503,13245,0,1746630452,12945.389508159999,119.47774824000226,53398.92264432001 2025-05-07,15:07:34.000,127,11039524,13205,0,1746630453,12945.416453399994,119.51299388999905,53398.859760240004 2025-05-07,15:07:35.000,127,11039566,13285,0,1746630454,12945.349090299998,119.54119041000376,53398.845786 2025-05-07,15:07:36.000,127,11039511,13405,0,1746630455,12945.322145059989,119.56233780000184,53398.78988904 2025-05-07,15:07:37.000,127,11039502,13085,0,1746630456,12945.274990889993,119.5693869300012,53398.713030720006 2025-05-07,15:07:38.000,127,11039540,13205,0,1746630457,12945.268254579998,119.62577997000335,53398.73399208001 2025-05-07,15:07:39.000,127,11039510,13405,0,1746630458,12945.248045649998,119.65397649000079,53398.69905648 2025-05-07,15:07:40.000,127,11039538,13325,0,1746630459,12945.248045649998,119.7174186600023,53398.57328832 2025-05-07,15:07:41.000,127,11039538,13045,0,1746630460,12945.214364099993,119.71036953000294,53398.524378480004 2025-05-07,15:07:42.000,127,11039579,13325,0,1746630461,12945.234573029993,119.75971343999845,53398.5313656 2025-05-07,15:07:43.000,127,11039514,13365,0,1746630462,12945.160473620002,119.80905735000124,53398.44053304 2025-05-07,15:07:44.000,127,11039522,13525,0,1746630463,12945.133528379993,119.80200822000188,53398.44053304 2025-05-07,15:07:45.000,127,11039496,13445,0,1746630464,12945.126792069997,119.85840126000403,53398.45450728 2025-05-07,15:07:46.000,127,11039541,13045,0,1746630465,12945.079637900002,119.90069604000018,53398.39861032001 2025-05-07,15:07:47.000,127,11039559,13165,0,1746630466,12945.072901589992,119.96413821000169,53398.36367472 2025-05-07,15:07:48.000,127,11039511,13285,0,1746630467,12945.072901589992,119.97823647000041,53398.307777760005 2025-05-07,15:07:49.000,127,11039511,13125,0,1746630468,12945.045956349997,120.0275803800032,53398.29380352 2025-05-07,15:07:50.000,127,11039578,13125,0,1746630469,12945.039220040002,120.06987515999936,53398.2169452 2025-05-07,15:07:51.000,127,11039497,13205,0,1746630470,12944.978593250002,120.14036646000022,53398.23790656 2025-05-07,15:07:52.000,127,11039551,13325,0,1746630471,12945.025747419997,120.14741558999958,53398.18200960001 2025-05-07,15:07:53.000,127,11039504,12965,0,1746630472,12944.971856939992,120.14741558999958,53398.12611264 2025-05-07,15:07:54.000,127,11039542,13205,0,1746630473,12944.931439079992,120.1756121100043,53398.021305840004 2025-05-07,15:07:55.000,127,11039491,13285,0,1746630474,12944.904493839997,120.21790689000045,53398.09816416 2025-05-07,15:07:56.000,127,11039519,13325,0,1746630475,12944.877548600001,120.25315254000452,53398.03528008001 2025-05-07,15:07:57.000,127,11039561,13125,0,1746630476,12944.796712880001,120.25315254000452,53397.99335736001 2025-05-07,15:07:58.000,127,11039521,13125,0,1746630477,12944.823658119996,120.26020167000388,53398.021305840004 2025-05-07,15:07:59.000,127,11039514,13045,0,1746630478,12944.864075979996,120.2742999300026,53397.94444752001 2025-05-07,15:08:00.000,127,11039512,13365,0,1746630479,12944.783240259996,120.26725080000324,53397.98637024001 2025-05-07,15:08:01.000,127,11039522,13325,0,1746630480,12944.783240259996,120.28839819000132,53397.923486160005 2025-05-07,15:08:02.000,127,11039481,13325,0,1746630481,12944.783240259996,120.30249645000004,53397.91649904001 2025-05-07,15:08:03.000,127,11039514,13205,0,1746630482,12944.722613469996,120.26725080000324,53397.9374604 2025-05-07,15:08:04.000,127,11039498,13285,0,1746630483,12944.742822399996,120.28134906000196,53397.88855056 2025-05-07,15:08:05.000,127,11039514,13285,0,1746630484,12944.68893191999,120.24610340999789,53397.86060208 2025-05-07,15:08:06.000,127,11039478,13045,0,1746630485,12944.71587716,120.23905427999853,53397.8326536 2025-05-07,15:08:07.000,127,11039545,13245,0,1746630486,12944.68893191999,120.21790689000045,53397.82566648001 2025-05-07,15:08:08.000,127,11039524,13405,0,1746630487,12944.68893191999,120.18266124000365,53397.83964072 2025-05-07,15:08:09.000,127,11039497,13125,0,1746630488,12944.682195609996,120.1756121100043,53397.84662784001 2025-05-07,15:08:10.000,127,11039542,13125,0,1746630489,12944.66872298999,120.16856297999766,53397.78374376 2025-05-07,15:08:11.000,127,11039512,13165,0,1746630490,12944.64851405999,120.15446471999894,53397.74880816001 2025-05-07,15:08:12.000,127,11039521,12885,0,1746630491,12944.63504144,120.16856297999766,53397.81169224 2025-05-07,15:08:13.000,127,11039511,12925,0,1746630492,12944.62830512999,120.15446471999894,53397.72784680001 2025-05-07,15:08:14.000,127,11039501,13245,0,1746630493,12944.64851405999,120.1615138499983,53397.78374376 2025-05-07,15:08:15.000,127,11039499,12925,0,1746630494,12944.66872298999,120.16856297999766,53397.78374376 2025-05-07,15:08:16.000,127,11039531,13085,0,1746630495,12944.709140849991,120.1756121100043,53397.79073088 2025-05-07,15:08:17.000,127,11039483,13005,0,1746630496,12944.749558709991,120.18266124000365,53397.79073088 2025-05-07,15:08:18.000,127,11039470,13325,0,1746630497,12944.769767639991,120.18266124000365,53397.79073088 2025-05-07,15:08:19.000,127,11039481,13405,0,1746630498,12944.837130740001,120.21790689000045,53397.72085968 2025-05-07,15:08:20.000,127,11039475,13125,0,1746630499,12944.830394429991,120.18971037000301,53397.67194984 2025-05-07,15:08:21.000,127,11039527,13085,0,1746630500,12944.857339670001,120.18971037000301,53397.73483392 2025-05-07,15:08:22.000,127,11039453,13085,0,1746630501,12944.971856939992,120.25315254000452,53397.65797560001 2025-05-07,15:08:23.000,127,11039487,13045,0,1746630502,12944.971856939992,120.23200514999917,53397.73483392 2025-05-07,15:08:24.000,127,11039523,13125,0,1746630503,12944.951648009992,120.22495601999981,53397.706885440006 2025-05-07,15:08:25.000,127,11039480,13085,0,1746630504,12944.951648009992,120.23200514999917,53397.72784680001 2025-05-07,15:08:26.000,127,11039557,13165,0,1746630505,12944.944911699997,120.26020167000388,53397.76976952 2025-05-07,15:08:27.000,127,11039519,13405,0,1746630506,12944.971856939992,120.23905427999853,53397.81867936001 2025-05-07,15:08:28.000,127,11039516,12965,0,1746630507,12944.971856939992,120.23200514999917,53397.755795280005 2025-05-07,15:08:29.000,127,11039477,13085,0,1746630508,12944.992065869992,120.28134906000196,53397.83964072 2025-05-07,15:08:30.000,127,11039488,13045,0,1746630509,12945.019011110002,120.24610340999789,53397.874576320006 2025-05-07,15:08:31.000,127,11039520,13285,0,1746630510,12945.093110519992,120.23905427999853,53397.88855056 2025-05-07,15:08:42.000,127,11039508,13485,0,1746630521,12945.477080189994,120.16856297999766,53398.00034448 2025-05-07,15:08:43.000,127,11039520,13085,0,1746630522,12945.5511796,120.19675950000237,53398.02829296 2025-05-07,15:08:44.000,127,11039496,13365,0,1746630523,12945.578124839994,120.1756121100043,53398.0772028 2025-05-07,15:08:45.000,127,11039527,13245,0,1746630524,12945.64548793999,120.21085776000109,53398.15406112001 2025-05-07,15:08:46.000,127,11039502,13125,0,1746630525,12945.658960559995,120.18971037000301,53398.19598384 2025-05-07,15:08:47.000,127,11039497,13445,0,1746630526,12945.719587349995,120.22495601999981,53398.18200960001 2025-05-07,15:08:48.000,127,11039538,13165,0,1746630527,12945.760005209995,120.24610340999789,53398.22393232 2025-05-07,15:08:49.000,127,11039480,13165,0,1746630528,12945.83410462,120.24610340999789,53398.26585504 2025-05-07,15:08:50.000,127,11039487,13285,0,1746630529,12945.84757723999,120.26020167000388,53398.32175200001 2025-05-07,15:08:51.000,127,11039503,13125,0,1746630530,12945.90820402999,120.2742999300026,53398.31476488 2025-05-07,15:08:52.000,127,11039539,13325,0,1746630531,12945.948621889991,120.2742999300026,53398.39861032001 2025-05-07,15:08:53.000,127,11039508,13285,0,1746630532,12946.029457609991,120.30249645000004,53398.48245576 2025-05-07,15:08:54.000,127,11039542,13085,0,1746630533,12946.056402850001,120.32364383999811,53398.45450728 2025-05-07,15:08:55.000,127,11039502,12965,0,1746630534,12946.137238570002,120.31659470999875,53398.48245576 2025-05-07,15:08:56.000,127,11039526,13365,0,1746630535,12946.218074290002,120.3377421000041,53398.545339840006 2025-05-07,15:08:57.000,127,11039512,13565,0,1746630536,12946.224810599997,120.35888949000218,53398.57328832 2025-05-07,15:08:58.000,127,11039513,13605,0,1746630537,12946.312382629992,120.3729877500009,53398.65014664 2025-05-07,15:08:59.000,127,11039524,13245,0,1746630538,12946.339327870002,120.35888949000218,53398.70604360001 2025-05-07,15:09:00.000,127,11039444,13285,0,1746630539,12946.406690969998,120.4082333999977,53398.761940560005 2025-05-07,15:09:01.000,127,11039522,13245,0,1746630540,12946.413427279993,120.4082333999977,53398.83181176001 2025-05-07,15:09:02.000,127,11039518,13085,0,1746630541,12946.494262999993,120.42233166000369,53398.83181176001 2025-05-07,15:09:03.000,127,11039520,13165,0,1746630542,12946.568362409998,120.48577382999792,53398.80386328001 2025-05-07,15:09:04.000,127,11039494,13285,0,1746630543,12946.575098719994,120.54216687000007,53398.845786 2025-05-07,15:09:05.000,127,11039483,12925,0,1746630544,12946.669407059999,120.56331425999815,53398.94360568 2025-05-07,15:09:06.000,127,11039483,13325,0,1746630545,12946.689615989999,120.64085468999838,53398.9855284 2025-05-07,15:09:07.000,127,11039510,13205,0,1746630546,12946.756979089994,120.66200208000373,53398.978541280005 2025-05-07,15:09:08.000,127,11039455,13085,0,1746630547,12946.81086957,120.69019860000117,53399.01347688 2025-05-07,15:09:09.000,127,11039495,13245,0,1746630548,12946.87149636,120.77478816000075,53399.10430944 2025-05-07,15:09:10.000,127,11039463,13325,0,1746630549,12946.92538683999,120.81003381000482,53399.18815488001 2025-05-07,15:09:11.000,127,11039488,13085,0,1746630550,12946.999486249995,120.8664268499997,53399.22309048 2025-05-07,15:09:12.000,127,11039519,13445,0,1746630551,12947.05337673,120.9298690200012,53399.2300776 2025-05-07,15:09:13.000,127,11039474,13165,0,1746630552,12947.13421245,121.00740945000143,53399.30693592001 2025-05-07,15:09:14.000,127,11039484,13125,0,1746630553,12947.140948759996,121.0779007500023,53399.36982 2025-05-07,15:09:15.000,127,11039477,12965,0,1746630554,12947.201575549996,121.12724465999781,53399.41872984 2025-05-07,15:09:16.000,127,11039476,13165,0,1746630555,12947.248729719991,121.23298161000275,53399.42571696001 2025-05-07,15:09:17.000,127,11039478,13485,0,1746630556,12947.322829129997,121.33166943000106,53399.54449800001 2025-05-07,15:09:18.000,127,11039481,13285,0,1746630557,12947.396928540002,121.36691507999785,53399.62135632001 2025-05-07,15:09:19.000,127,11039506,13245,0,1746630558,12947.457555330002,121.45855377000407,53399.69122752001 2025-05-07,15:09:20.000,127,11039502,13405,0,1746630559,12947.518182120002,121.5219959399983,53399.70520176 2025-05-07,15:09:21.000,127,11039484,13285,0,1746630560,12947.605754149998,121.60658549999789,53399.80302144 2025-05-07,15:09:22.000,127,11039514,13365,0,1746630561,12947.706798799998,121.70527332000347,53399.87289264 2025-05-07,15:09:23.000,127,11039478,13165,0,1746630562,12947.767425589998,121.74756809999963,53399.94276384 2025-05-07,15:09:24.000,127,11039450,13245,0,1746630563,12947.868470239999,121.8180594000005,53399.94975096 2025-05-07,15:09:25.000,127,11039471,13165,0,1746630564,12947.929097029999,121.90264896000008,53400.02660928001 2025-05-07,15:09:26.000,127,11039472,13125,0,1746630565,12948.02340536999,121.97314026000095,53400.054557760006 2025-05-07,15:09:27.000,127,11039456,13285,0,1746630566,12948.14465894999,122.00838590999774,53400.152377440005 2025-05-07,15:09:28.000,127,11039534,13045,0,1746630567,12948.16486787999,122.19871242000227,53400.32705544 2025-05-07,15:09:29.000,127,11039492,13245,0,1746630568,12948.20528573999,122.29035111000121,53400.37596528 2025-05-07,15:09:30.000,127,11039494,13285,0,1746630569,12948.3130667,122.33264589000464,53400.44583648 2025-05-07,15:09:31.000,127,11039480,13405,0,1746630570,12948.380429799996,122.36084241000208,53400.51570768 2025-05-07,15:09:32.000,127,11039479,12925,0,1746630571,12948.488210759991,122.42428458000359,53400.557630400006 2025-05-07,15:09:33.000,127,11039482,13325,0,1746630572,12948.582519099997,122.46657935999974,53400.606540240005 2025-05-07,15:09:34.000,127,11039484,12845,0,1746630573,12948.703772679997,122.55116891999933,53400.69737280001 2025-05-07,15:09:35.000,127,11039482,12885,0,1746630574,12948.771135779993,122.60756196000148,53400.8021796 2025-05-07,15:09:36.000,127,11039469,12965,0,1746630575,12948.872180429993,122.63575847999891,53400.83012808 2025-05-07,15:09:37.000,127,11039478,13405,0,1746630576,12948.953016149993,122.71329890999914,53400.85108944 2025-05-07,15:09:38.000,127,11039478,13325,0,1746630577,12949.020379249989,122.75559369000257,53400.941922000005 2025-05-07,15:09:39.000,127,11039457,12925,0,1746630578,12949.155105449994,122.81198673000472,53400.9768576 2025-05-07,15:09:40.000,127,11039496,13085,0,1746630579,12949.26288640999,122.85428151000087,53401.08166440001 2025-05-07,15:09:41.000,127,11039493,13245,0,1746630580,12949.36393105999,122.92477281000174,53401.13057424001 2025-05-07,15:09:42.000,127,11039462,13165,0,1746630581,12949.48518463999,122.96001845999854,53401.228393920006 2025-05-07,15:09:43.000,127,11039507,13165,0,1746630582,12949.566020359991,122.98116585000389,53401.30525224 2025-05-07,15:09:44.000,127,11039494,13085,0,1746630583,12949.626647149991,123.05165715000476,53401.30525224 2025-05-07,15:09:45.000,127,11039475,13205,0,1746630584,12949.754637040001,123.05165715000476,53401.45198176 2025-05-07,15:09:46.000,127,11039488,13125,0,1746630585,12949.808527519992,123.11509931999899,53401.493904480005 2025-05-07,15:09:47.000,127,11039431,12925,0,1746630586,12949.909572169992,123.19263974999922,53401.59871128 2025-05-07,15:09:48.000,127,11039454,13005,0,1746630587,12949.990407889993,123.22083627000393,53401.59871128 2025-05-07,15:09:49.000,127,11039511,13285,0,1746630588,12950.077979919988,123.23493453000265,53401.64762112 2025-05-07,15:09:50.000,127,11039464,13085,0,1746630589,12950.158815639988,123.2772293099988,53401.70351808001 2025-05-07,15:09:51.000,127,11039438,13085,0,1746630590,12950.246387669999,123.34067148000031,53401.77338928001 2025-05-07,15:09:52.000,127,11039467,13485,0,1746630591,12950.367641249999,123.39706452000246,53401.87120896001 2025-05-07,15:09:53.000,127,11039465,13085,0,1746630592,12950.44174065999,123.44640842999797,53401.90614456 2025-05-07,15:09:54.000,127,11039488,13405,0,1746630593,12950.58993948,123.4887032100014,53402.01793848001 2025-05-07,15:09:55.000,127,11039517,13605,0,1746630594,12950.65056627,123.46050669000397,53402.03889984001 2025-05-07,15:09:56.000,127,11039474,13205,0,1746630595,12950.73140199,123.55919451000227,53402.07383544 2025-05-07,15:09:57.000,127,11039492,13125,0,1746630596,12950.859391879996,123.55919451000227,53402.115758160005 2025-05-07,15:09:58.000,127,11039462,13285,0,1746630597,12951.007590699992,123.57329277000099,53402.15768088001 2025-05-07,15:09:59.000,127,11039512,13085,0,1746630598,12951.122107969997,123.61558755000442,53402.22056496 2025-05-07,15:10:00.000,127,11039488,13085,0,1746630599,12951.175998450002,123.6367349400025,53402.29043616 2025-05-07,15:10:01.000,127,11039501,13045,0,1746630600,12951.330933579993,123.66493145999993,53402.31139752 2025-05-07,15:10:12.000,127,11039445,13285,0,1746630611,12952.610832479993,123.74952101999952,53402.85639288001 2025-05-07,15:10:13.000,127,11039512,13205,0,1746630612,12952.691668199994,123.74952101999952,53402.92626408001 2025-05-07,15:10:14.000,127,11039475,13245,0,1746630613,12952.806185469999,123.75657014999888,53402.96119968 2025-05-07,15:10:15.000,127,11039492,13005,0,1746630614,12952.954384289995,123.76361927999824,53402.99613528001 2025-05-07,15:10:16.000,127,11039495,13325,0,1746630615,12953.06890156,123.74247189000016,53403.05901936 2025-05-07,15:10:17.000,127,11039516,13005,0,1746630616,12953.203627759991,123.72837363000144,53403.05901936 2025-05-07,15:10:18.000,127,11039522,13485,0,1746630617,12953.291199790001,123.72132450000208,53403.14286480001 2025-05-07,15:10:19.000,127,11039497,12965,0,1746630618,12953.419189679997,123.68607884999801,53403.12889056 2025-05-07,15:10:20.000,127,11039478,13405,0,1746630619,12953.560652189997,123.68607884999801,53403.18478752 2025-05-07,15:10:21.000,127,11039472,13685,0,1746630620,12953.675169460003,123.71427537000272,53403.23369736001 2025-05-07,15:10:22.000,127,11039484,13085,0,1746630621,12953.776214109988,123.72837363000144,53403.2476716 2025-05-07,15:10:23.000,127,11039504,13405,0,1746630622,12953.958094479989,123.72132450000208,53403.28260720001 2025-05-07,15:10:24.000,127,11039467,13085,0,1746630623,12954.07934805999,123.7354227600008,53403.3524784 2025-05-07,15:10:25.000,127,11039453,12965,0,1746630624,12954.20733795,123.72837363000144,53403.44331096 2025-05-07,15:10:26.000,127,11039483,13085,0,1746630625,12954.274701049995,123.74247189000016,53403.41536248 2025-05-07,15:10:27.000,127,11039520,13125,0,1746630626,12954.436372489996,123.7354227600008,53403.52715640001 2025-05-07,15:10:28.000,127,11039485,13085,0,1746630627,12954.550889760001,123.74247189000016,53403.59004048 2025-05-07,15:10:29.000,127,11039489,12925,0,1746630628,12954.665407029992,123.72132450000208,53403.59702760001 2025-05-07,15:10:30.000,127,11039486,13205,0,1746630629,12954.806869539992,123.72837363000144,53403.71580864001 2025-05-07,15:10:31.000,127,11039466,13365,0,1746630630,12954.907914189993,123.71427537000272,53403.68087304 2025-05-07,15:10:32.000,127,11039518,13525,0,1746630631,12955.049376699993,123.65083320000122,53403.75074424 2025-05-07,15:10:33.000,127,11039480,13365,0,1746630632,12955.170630279994,123.66493145999993,53403.78567984001 2025-05-07,15:10:34.000,127,11039486,13285,0,1746630633,12955.332301719995,123.61558755000442,53403.86952528 2025-05-07,15:10:35.000,127,11039467,13285,0,1746630634,12955.46029160999,123.59444015999907,53403.841576800005 2025-05-07,15:10:36.000,127,11039472,13445,0,1746630635,12955.574808879996,123.55919451000227,53403.890486640004 2025-05-07,15:10:37.000,127,11039470,13205,0,1746630636,12955.723007699991,123.55214538000291,53403.91843512 2025-05-07,15:10:38.000,127,11039478,13325,0,1746630637,12955.783634489992,123.4887032100014,53403.96734496 2025-05-07,15:10:39.000,127,11039488,13245,0,1746630638,12955.891415450002,123.47460495000269,53404.0162548 2025-05-07,15:10:40.000,127,11039516,13085,0,1746630639,12956.012669030002,123.40411365000182,53404.04420328 2025-05-07,15:10:41.000,127,11039476,13205,0,1746630640,12956.187813089993,123.25608192000072,53404.0162548 2025-05-07,15:10:42.000,127,11039468,13085,0,1746630641,12956.336011909989,123.1432958400037,53403.97433208 2025-05-07,15:10:43.000,127,11039485,13245,0,1746630642,12956.48421073,123.08690280000155,53404.10010024001 2025-05-07,15:10:44.000,127,11039504,13165,0,1746630643,12956.55831013999,123.01641150000069,53404.09311312 2025-05-07,15:10:45.000,127,11039448,13045,0,1746630644,12956.68630003,122.95296932999918,53404.128048720006 2025-05-07,15:10:46.000,127,11039506,13125,0,1746630645,12956.80755361,122.93887107000046,53404.1559972 2025-05-07,15:10:47.000,127,11039503,13245,0,1746630646,12956.928807190001,122.84018325000216,53404.14901008001 2025-05-07,15:10:48.000,127,11039574,13125,0,1746630647,12957.036588149997,122.75559369000257,53404.20490704 2025-05-07,15:10:49.000,127,11039518,13325,0,1746630648,12957.110687560002,122.7203480399985,53404.30272672 2025-05-07,15:10:50.000,127,11039523,13365,0,1746630649,12957.225204829992,122.66395500000363,53404.30971384 2025-05-07,15:10:51.000,127,11039516,13045,0,1746630650,12957.319513169998,122.62870934999955,53404.344649440005 2025-05-07,15:10:52.000,127,11039496,13325,0,1746630651,12957.427294129993,122.59346370000276,53404.4005464 2025-05-07,15:10:53.000,127,11039461,13045,0,1746630652,12957.501393539998,122.53707066000061,53404.442469120004 2025-05-07,15:10:54.000,127,11039474,13085,0,1746630653,12957.588965569994,122.4736284899991,53404.50535320001 2025-05-07,15:10:55.000,127,11039516,13325,0,1746630654,12957.710219149994,122.41723545000423,53404.55426304001 2025-05-07,15:10:56.000,127,11039473,13285,0,1746630655,12957.77758224999,122.42428458000359,53404.55426304001 2025-05-07,15:10:57.000,127,11039465,13085,0,1746630656,12957.85841796999,122.35379328000272,53404.63810848 2025-05-07,15:10:58.000,127,11039493,13485,0,1746630657,12957.95946261999,122.31149849999929,53404.60317288001 2025-05-07,15:10:59.000,127,11039516,13245,0,1746630658,12958.033562029996,122.24805632999778,53404.68701832 2025-05-07,15:11:00.000,127,11039481,13165,0,1746630659,12958.080716199991,122.17051590000483,53404.72195392001 2025-05-07,15:11:01.000,127,11039524,13245,0,1746630660,12958.168288230001,122.12117199000204,53404.728941040004 2025-05-07,15:11:02.000,127,11039503,13405,0,1746630661,12958.195233469996,122.03658243000245,53404.79182512001 2025-05-07,15:11:03.000,127,11039507,13085,0,1746630662,12958.215442399996,121.98723851999966,53404.84073496001 2025-05-07,15:11:04.000,127,11039504,13285,0,1746630663,12958.269332880001,121.90969808999944,53404.86169632 2025-05-07,15:11:05.000,127,11039524,13365,0,1746630664,12958.303014429992,121.85330505000456,53404.91060616001 2025-05-07,15:11:06.000,127,11039514,13165,0,1746630665,12958.309750740002,121.71937158000219,53404.98746448001 2025-05-07,15:11:07.000,127,11039484,13085,0,1746630666,12958.323223359992,121.66297854000004,53405.015412960005 2025-05-07,15:11:08.000,127,11039474,13285,0,1746630667,12958.356904909997,121.58543810999981,53405.0992584 2025-05-07,15:11:09.000,127,11039509,13045,0,1746630668,12958.356904909997,121.45150464000471,53405.113232640004 2025-05-07,15:11:10.000,127,11039533,13285,0,1746630669,12958.350168600002,121.35281681999913,53405.12021976 2025-05-07,15:11:11.000,127,11039530,13245,0,1746630670,12958.390586460002,121.27527638999891,53405.17611672001 2025-05-07,15:11:12.000,127,11039508,12925,0,1746630671,12958.383850149992,121.1765885700006,53405.22502656001 2025-05-07,15:11:13.000,127,11039497,13285,0,1746630672,12958.356904909997,121.04970423000486,53405.19707808 2025-05-07,15:11:14.000,127,11039521,13245,0,1746630673,12958.377113839997,120.95101640999928,53405.252975040006 2025-05-07,15:11:15.000,127,11039559,13005,0,1746630674,12958.336695979997,120.81003381000482,53405.308872 2025-05-07,15:11:16.000,127,11039488,13125,0,1746630675,12958.329959670002,120.67610034000245,53405.31585912 2025-05-07,15:11:17.000,127,11039549,13445,0,1746630676,12958.343432289992,120.52806861000136,53405.32284624001 2025-05-07,15:11:18.000,127,11039532,13125,0,1746630677,12958.329959670002,120.42233166000369,53405.37175608001 2025-05-07,15:11:19.000,127,11039549,13085,0,1746630678,12958.289541810002,120.2742999300026,53405.35778184 2025-05-07,15:11:20.000,127,11039525,13045,0,1746630679,12958.235651329996,120.1262682000015,53405.39271744001 2025-05-07,15:11:21.000,127,11039597,12925,0,1746630680,12958.188497160001,120.0275803800032,53405.40669168 2025-05-07,15:11:22.000,127,11039535,13045,0,1746630681,12958.201969779991,119.89364691000083,53405.469575760006 2025-05-07,15:11:23.000,127,11039515,13285,0,1746630682,12958.154815609996,119.76676256999781,53405.518485600005 2025-05-07,15:11:24.000,127,11039513,13285,0,1746630683,12958.100925129991,119.63282910000271,53405.51149848001 2025-05-07,15:11:25.000,127,11039558,13045,0,1746630684,12958.073979889996,119.49889563000033,53405.567395440004 2025-05-07,15:11:26.000,127,11039506,13045,0,1746630685,12958.00661679,119.36496215999796,53405.588356800006 2025-05-07,15:11:27.000,127,11039493,12965,0,1746630686,12957.95946261999,119.24512695000158,53405.59534392 2025-05-07,15:11:28.000,127,11039491,13205,0,1746630687,12957.88536321,119.13234087000455,53405.56040832001 2025-05-07,15:11:29.000,127,11039537,13205,0,1746630688,12957.80452749,119.0125056600009,53405.67918936001 2025-05-07,15:11:30.000,127,11039501,13165,0,1746630689,12957.75737331999,118.88562131999788,53405.60233104 2025-05-07,15:11:31.000,127,11039492,13245,0,1746630690,12957.69674652999,118.81513002000429,53405.64425376 2025-05-07,15:11:32.000,127,11039503,13045,0,1746630691,12957.629383429994,118.70234393999999,53405.686176480005 2025-05-07,15:11:33.000,127,11039474,13045,0,1746630692,12957.575492949989,118.58955786000297,53405.70713784001 2025-05-07,15:11:34.000,127,11039482,13285,0,1746630693,12957.481184609998,118.49087004000467,53405.70713784001 2025-05-07,15:11:35.000,127,11039511,13125,0,1746630694,12957.440766749998,118.41332961000444,53405.7630348 2025-05-07,15:11:36.000,127,11039489,12885,0,1746630695,12957.353194720003,118.29349440000078,53405.735086320004 2025-05-07,15:11:37.000,127,11039516,13205,0,1746630696,12957.245413759993,118.1736591900044,53405.79797040001 2025-05-07,15:11:38.000,127,11039481,13245,0,1746630697,12957.171314350002,118.10316789000353,53405.77002192 2025-05-07,15:11:39.000,127,11039516,13245,0,1746630698,12957.117423869997,118.00448006999795,53405.79098328 2025-05-07,15:11:40.000,127,11039496,13285,0,1746630699,12956.996170289996,117.91989050999837,53405.7630348 2025-05-07,15:11:41.000,127,11039499,12845,0,1746630700,12956.915334569996,117.82120269000006,53405.756047680006 2025-05-07,15:11:42.000,127,11039545,13045,0,1746630701,12956.80081729999,117.76480964999791,53405.82591888001 2025-05-07,15:11:43.000,127,11039523,13245,0,1746630702,12956.713245269995,117.66612182999961,53405.783996160004 2025-05-07,15:11:44.000,127,11039532,13405,0,1746630703,12956.59872799999,117.60972879000474,53405.81194464 2025-05-07,15:11:45.000,127,11039469,13405,0,1746630704,12956.53810120999,117.53923749000387,53405.81893176 2025-05-07,15:11:46.000,127,11039524,13325,0,1746630705,12956.4640018,117.44759879999765,53405.853867360005 2025-05-07,15:11:47.000,127,11039530,13245,0,1746630706,12956.369693459994,117.3700583700047,53405.853867360005 2025-05-07,15:11:48.000,127,11039574,13205,0,1746630707,12956.288857739994,117.29956707000383,53405.853867360005 2025-05-07,15:11:49.000,127,11039524,13005,0,1746630708,12956.228230949993,117.22907577000296,53405.77700904001 2025-05-07,15:11:50.000,127,11039548,13525,0,1746630709,12956.140658919998,117.15153534000274,53405.74207344 2025-05-07,15:11:51.000,127,11039548,13045,0,1746630710,12955.999196409997,117.0457983899978,53405.79098328 2025-05-07,15:11:52.000,127,11039535,13565,0,1746630711,12955.985723789992,116.99645448000228,53405.72111208 2025-05-07,15:11:53.000,127,11039499,13125,0,1746630712,12955.871206520002,116.91891405000206,53405.7630348 2025-05-07,15:11:54.000,127,11039496,13365,0,1746630713,12955.790370800001,116.86252100999991,53405.77002192 2025-05-07,15:11:55.000,127,11039528,13245,0,1746630714,12955.723007699991,116.80612796999776,53405.79098328 2025-05-07,15:11:56.000,127,11039536,13125,0,1746630715,12955.642171979991,116.75678406000225,53405.81194464 2025-05-07,15:11:57.000,127,11039555,13165,0,1746630716,12955.56133625999,116.65104711000458,53405.81194464 2025-05-07,15:11:58.000,127,11039532,13245,0,1746630717,12955.493973159995,116.61580146000051,53405.804957520006 2025-05-07,15:11:59.000,127,11039532,12925,0,1746630718,12955.41987374999,116.54531015999964,53405.74207344 2025-05-07,15:12:00.000,127,11039551,13085,0,1746630719,12955.352510649995,116.49596625000413,53405.756047680006 2025-05-07,15:12:01.000,127,11039514,13125,0,1746630720,12955.244729689999,116.48186798999814,53405.77002192 2025-05-07,15:12:02.000,127,11039522,13085,0,1746630721,12955.150421349994,116.43957321000198,53405.77002192 2025-05-07,15:12:03.000,127,11039543,13445,0,1746630722,12955.056113009989,116.39022929999919,53405.70015072 2025-05-07,15:12:04.000,127,11039514,13405,0,1746630723,12954.982013599998,116.33383626000432,53405.72111208 2025-05-07,15:12:05.000,127,11039526,13085,0,1746630724,12954.928123119993,116.31268886999896,53405.756047680006 2025-05-07,15:12:06.000,127,11039526,13285,0,1746630725,12954.800133229997,116.27039409000281,53405.74906056001 2025-05-07,15:12:07.000,127,11039533,13085,0,1746630726,12954.699088579997,116.27039409000281,53405.74207344 2025-05-07,15:12:08.000,127,11039529,13285,0,1746630727,12954.584571309992,116.2421975699981,53405.72111208 2025-05-07,15:12:09.000,127,11039501,13125,0,1746630728,12954.476790349996,116.18580453000322,53405.686176480005 2025-05-07,15:12:10.000,127,11039485,12925,0,1746630729,12954.40269093999,116.1435097499998,53405.6931636 2025-05-07,15:12:11.000,127,11039489,13245,0,1746630730,12954.32859153,116.12236236000172,53405.65124088 2025-05-07,15:12:12.000,127,11039550,13045,0,1746630731,12954.22754688,116.06596931999957,53405.588356800006 2025-05-07,15:12:13.000,127,11039481,13205,0,1746630732,12954.12650223,116.01662541000405,53405.588356800006 2025-05-07,15:12:14.000,127,11039498,13285,0,1746630733,12954.025457579999,115.98842888999934,53405.60931816001 2025-05-07,15:12:15.000,127,11039527,13365,0,1746630734,12953.964830789999,115.90383932999976,53405.59534392 2025-05-07,15:12:16.000,127,11039492,13325,0,1746630735,12953.877258759989,115.88269194000168,53405.567395440004 2025-05-07,15:12:17.000,127,11039489,13245,0,1746630736,12953.769477799993,115.82629889999953,53405.53245984 2025-05-07,15:12:18.000,127,11039529,13285,0,1746630737,12953.729059939993,115.76990586000466,53405.469575760006 2025-05-07,15:12:19.000,127,11039488,13285,0,1746630738,12953.628015289993,115.72056195000187,53405.48355 2025-05-07,15:12:20.000,127,11039499,13285,0,1746630739,12953.614542670002,115.67826716999843,53405.42765304 2025-05-07,15:12:21.000,127,11039462,13165,0,1746630740,12953.540443259997,115.6148250000042,53405.40669168 2025-05-07,15:12:22.000,127,11039501,13205,0,1746630741,12953.486552779992,115.56548109000141,53405.38573032 2025-05-07,15:12:23.000,127,11039506,13285,0,1746630742,12953.425925989992,115.50908804999926,53405.3787432 2025-05-07,15:12:24.000,127,11039526,12965,0,1746630743,12953.351826580001,115.49498979000055,53405.33682048 2025-05-07,15:12:25.000,127,11039526,12925,0,1746630744,12953.345090269991,115.44564587999776,53405.301884880006 2025-05-07,15:12:26.000,127,11039519,13085,0,1746630745,12953.284463479991,115.42449848999968,53405.280923520004 2025-05-07,15:12:27.000,127,11039491,13205,0,1746630746,12953.21036407,115.39630197000224,53405.232013680004 2025-05-07,15:12:28.000,127,11039481,13325,0,1746630747,12953.203627759991,115.34695805999945,53405.21803944 2025-05-07,15:12:29.000,127,11039482,13085,0,1746630748,12953.14973728,115.33285980000073,53405.16214248 2025-05-07,15:12:30.000,127,11039472,13085,0,1746630749,12953.10931942,115.27646675999858,53405.1691296 2025-05-07,15:12:31.000,127,11039496,13085,0,1746630750,12953.075637869995,115.26941762999923,53405.16214248 2025-05-07,15:12:32.000,127,11039511,13125,0,1746630751,12953.02174738999,115.21302459000435,53405.113232640004 2025-05-07,15:12:33.000,127,11039506,13325,0,1746630752,12952.98806584,115.12843503000477,53405.07829704001 2025-05-07,15:12:34.000,127,11039451,13325,0,1746630753,12952.96112059999,115.12138589999813,53405.07829704001 2025-05-07,15:12:35.000,127,11039520,13005,0,1746630754,12952.94764798,115.07909112000198,53404.97349024 2025-05-07,15:12:36.000,127,11039494,13125,0,1746630755,12952.88028487999,115.00155069000175,53404.93156752 2025-05-07,15:12:37.000,127,11039487,13285,0,1746630756,12952.81965808999,114.95925590999832,53404.9245804 2025-05-07,15:12:38.000,127,11039470,13485,0,1746630757,12952.8263944,114.86761721999937,53404.88964480001 2025-05-07,15:12:39.000,127,11039489,13285,0,1746630758,12952.792712849994,114.77597853000043,53404.90361904 2025-05-07,15:12:40.000,127,11039517,13365,0,1746630759,12952.772503919994,114.67024158000277,53404.86868344001 2025-05-07,15:12:41.000,127,11039497,13285,0,1746630760,12952.752294989994,114.5997502800019,53404.81278648 2025-05-07,15:12:42.000,127,11039484,13205,0,1746630761,12952.752294989994,114.52220985000167,53404.81977360001 2025-05-07,15:12:43.000,127,11039538,13165,0,1746630762,12952.745558679999,114.4517185500008,53404.777850880004 2025-05-07,15:12:44.000,127,11039540,13285,0,1746630763,12952.678195579989,114.36007986000186,53404.70797968 2025-05-07,15:12:45.000,127,11039544,13085,0,1746630764,12952.725349749999,114.27549030000228,53404.72195392001 2025-05-07,15:12:46.000,127,11039521,13285,0,1746630765,12952.684931889999,114.18385161000333,53404.67304408001 2025-05-07,15:12:47.000,127,11039522,13165,0,1746630766,12952.637777719989,114.11336031000246,53404.67304408001 2025-05-07,15:12:48.000,127,11039516,13005,0,1746630767,12952.617568789989,114.04991814000095,53404.62413424001 2025-05-07,15:12:49.000,127,11039481,13285,0,1746630768,12952.631041409993,113.95123032000265,53404.61714712 2025-05-07,15:12:50.000,127,11039552,13245,0,1746630769,12952.563678309998,113.88778815000114,53404.56823728 2025-05-07,15:12:51.000,127,11039519,12925,0,1746630770,12952.550205689993,113.83844423999835,53404.54727592 2025-05-07,15:12:52.000,127,11039470,13245,0,1746630771,12952.509787829993,113.78205120000348,53404.4704176 2025-05-07,15:12:53.000,127,11039522,13285,0,1746630772,12952.455897350002,113.70451077000325,53404.512340320005 2025-05-07,15:12:54.000,127,11039528,13005,0,1746630773,12952.435688420002,113.65516686000046,53404.442469120004 2025-05-07,15:12:55.000,127,11039523,13125,0,1746630774,12952.381797939997,113.63401947000239,53404.442469120004 2025-05-07,15:12:56.000,127,11039485,13125,0,1746630775,12952.388534249993,113.54238078000344,53404.414520640006 2025-05-07,15:12:57.000,127,11039478,13045,0,1746630776,12952.327907459992,113.55647904000216,53404.40753352001 2025-05-07,15:12:58.000,127,11039527,13245,0,1746630777,12952.334643770002,113.48598774000129,53404.35163656 2025-05-07,15:12:59.000,127,11039488,13005,0,1746630778,12952.287489599992,113.42959469999914,53404.31670096001 2025-05-07,15:13:00.000,127,11039522,13005,0,1746630779,12952.280753289997,113.40844731000107,53404.30272672 2025-05-07,15:13:01.000,127,11039498,13085,0,1746630780,12952.233599120002,113.38729992000299,53404.260804 2025-05-07,15:13:02.000,127,11039482,13445,0,1746630781,12952.220126499997,113.34500513999956,53404.28176536 2025-05-07,15:13:03.000,127,11039527,13325,0,1746630782,12952.166236019992,113.30975949000276,53404.21189416 2025-05-07,15:13:04.000,127,11039510,13205,0,1746630783,12952.179708639997,113.28156296999805,53404.16298432 2025-05-07,15:13:05.000,127,11039503,13205,0,1746630784,12952.132554470001,113.23221906000254,53404.13503584 2025-05-07,15:13:06.000,127,11039498,13045,0,1746630785,12952.119081849996,113.21107167000446,53404.19791992001 2025-05-07,15:13:07.000,127,11039468,13125,0,1746630786,12952.071927680001,113.18287514999975,53404.10010024001 2025-05-07,15:13:08.000,127,11039490,13285,0,1746630787,12952.092136610001,113.14762950000295,53404.05119040001 2025-05-07,15:13:09.000,127,11039504,13325,0,1746630788,12952.065191369991,113.13353124000423,53404.06516464 2025-05-07,15:13:10.000,127,11039515,13085,0,1746630789,12952.092136610001,113.11238384999888,53404.079138880006 2025-05-07,15:13:11.000,127,11039443,13325,0,1746630790,12952.132554470001,113.055990810004,53403.99529344 2025-05-07,15:13:12.000,127,11039499,13325,0,1746630791,12952.085400299991,113.04894168000465,53403.97433208 2025-05-07,15:13:13.000,127,11039491,13285,0,1746630792,12952.03150982,112.99959777000186,53403.91843512 2025-05-07,15:13:14.000,127,11039479,13125,0,1746630793,12952.018037199996,112.97140125000442,53403.89747376 2025-05-07,15:13:15.000,127,11039505,13605,0,1746630794,12952.05171875,112.89386082000419,53403.85555104 2025-05-07,15:13:16.000,127,11039477,13085,0,1746630795,12952.03150982,112.88681169000483,53403.88349952001 2025-05-07,15:13:17.000,127,11039492,13085,0,1746630796,12952.024773509991,112.83746778000204,53403.88349952001 2025-05-07,15:13:18.000,127,11039518,13405,0,1746630797,12952.018037199996,112.78812386999925,53403.84856392 2025-05-07,15:13:19.000,127,11039495,13285,0,1746630798,12952.092136610001,112.7810747399999,53403.82760256 2025-05-07,15:13:20.000,127,11039467,13325,0,1746630799,12952.071927680001,112.70353430999967,53403.8066412 2025-05-07,15:13:21.000,127,11039465,13085,0,1746630800,12952.058455059996,112.67533779000223,53403.82061544 2025-05-07,15:13:22.000,127,11039477,13285,0,1746630801,12952.078663989996,112.68238692000159,53403.75773136 2025-05-07,15:13:23.000,127,11039497,13445,0,1746630802,12952.085400299991,112.66123953000351,53403.722795760004 2025-05-07,15:13:24.000,127,11039497,13445,0,1746630803,12952.071927680001,112.61189562000072,53403.73677000001 2025-05-07,15:13:25.000,127,11039468,12925,0,1746630804,12952.05171875,112.56255170999793,53403.71580864001 2025-05-07,15:13:26.000,127,11039486,13165,0,1746630805,12952.044982439991,112.4991095400037,53403.69484728001 2025-05-07,15:13:27.000,127,11039527,13165,0,1746630806,12952.024773509991,112.4850112799977,53403.69484728001 2025-05-07,15:13:28.000,127,11039496,13365,0,1746630807,12951.97088303,112.4991095400037,53403.6319632 2025-05-07,15:13:29.000,127,11039513,13285,0,1746630808,12951.957410409996,112.45681476000027,53403.63895032 2025-05-07,15:13:30.000,127,11039497,13125,0,1746630809,12951.91025624,112.42156911000347,53403.54811776001 2025-05-07,15:13:31.000,127,11039469,13085,0,1746630810,12951.876574689995,112.37927433000004,53403.48523368 2025-05-07,15:13:32.000,127,11039477,13245,0,1746630811,12951.836156829995,112.36517607000133,53403.48523368 2025-05-07,15:13:33.000,127,11039440,13005,0,1746630812,12951.78226634999,112.32993042000453,53403.506195040005 2025-05-07,15:13:34.000,127,11039536,13245,0,1746630813,12951.82942052,112.3228812899979,53403.47824656001 2025-05-07,15:13:35.000,127,11039502,13285,0,1746630814,12951.84962945,112.2876356400011,53403.457285200006 2025-05-07,15:13:36.000,127,11039481,13445,0,1746630815,12951.775530039995,112.2523899900043,53403.408375360006 2025-05-07,15:13:37.000,127,11039538,13245,0,1746630816,12951.74184848999,112.2523899900043,53403.42933672001 2025-05-07,15:13:38.000,127,11039461,13125,0,1746630817,12951.755321109995,112.17484956000408,53403.33151704001 2025-05-07,15:13:39.000,127,11039531,13045,0,1746630818,12951.735112179995,112.21009521000087,53403.33151704001 2025-05-07,15:13:40.000,127,11039489,13365,0,1746630819,12951.72163955999,112.18189869000344,53403.31055568001 2025-05-07,15:13:41.000,127,11039561,13325,0,1746630820,12951.68795801,112.17484956000408,53403.33151704001 2025-05-07,15:13:42.000,127,11039542,13125,0,1746630821,12951.70143062999,112.16780043000472,53403.28260720001 2025-05-07,15:13:43.000,127,11039475,13085,0,1746630822,12951.70816694,112.15370216999872,53403.28260720001 2025-05-07,15:13:44.000,127,11039491,13165,0,1746630823,12951.64754015,112.17484956000408,53403.28260720001 2025-05-07,15:13:45.000,127,11039492,13285,0,1746630824,12951.62733122,112.1889478200028,53403.289594320006 2025-05-07,15:13:46.000,127,11039521,13205,0,1746630825,12951.593649669994,112.1889478200028,53403.31055568001 2025-05-07,15:13:47.000,127,11039518,13005,0,1746630826,12951.58017704999,112.19599695000215,53403.27562008 2025-05-07,15:13:48.000,127,11039499,13165,0,1746630827,12951.53975918999,112.17484956000408,53403.1778004 2025-05-07,15:13:49.000,127,11039452,13085,0,1746630828,12951.499341329989,112.21009521000087,53403.2476716 2025-05-07,15:13:50.000,127,11039481,13165,0,1746630829,12951.438714539989,112.23124259999895,53403.21273600001 2025-05-07,15:13:51.000,127,11039505,13245,0,1746630830,12951.371351439993,112.28058651000174,53403.20574888 2025-05-07,15:13:52.000,127,11039503,13245,0,1746630831,12951.337669889988,112.3228812899979,53403.15683904 2025-05-07,15:13:53.000,127,11039541,13205,0,1746630832,12951.243361549998,112.36517607000133,53403.21273600001 2025-05-07,15:13:54.000,127,11039501,13085,0,1746630833,12951.182734759997,112.35107781000261,53403.170813280005 2025-05-07,15:13:55.000,127,11039492,13445,0,1746630834,12951.162525829997,112.39337258999876,53403.11491632001 2025-05-07,15:13:56.000,127,11039483,13245,0,1746630835,12951.081690109997,112.40042171999812,53403.121903440006 2025-05-07,15:13:57.000,127,11039520,13005,0,1746630836,12951.014327010002,112.40747085000476,53403.100942080004 2025-05-07,15:13:58.000,127,11039525,13005,0,1746630837,12950.967172839992,112.4356673700022,53403.11491632001 2025-05-07,15:13:59.000,127,11039435,13125,0,1746630838,12950.920018669996,112.47091301999899,53403.07998072 2025-05-07,15:14:00.000,127,11039492,13245,0,1746630839,12950.859391879996,112.47796214999835,53403.08696784 2025-05-07,15:14:01.000,127,11039496,13285,0,1746630840,12950.805501399991,112.49206041000434,53403.038058 2025-05-07,15:14:02.000,127,11039486,13365,0,1746630841,12950.778556159996,112.54140431999986,53402.98914816 2025-05-07,15:14:03.000,127,11039460,13125,0,1746630842,12950.778556159996,112.57664997000393,53403.01010952 2025-05-07,15:14:04.000,127,11039485,13165,0,1746630843,12950.75161092,112.597797360002,53403.003122400005 2025-05-07,15:14:05.000,127,11039516,13205,0,1746630844,12950.717929369996,112.67533779000223,53402.954212560006 2025-05-07,15:14:06.000,127,11039480,13285,0,1746630845,12950.75161092,112.68943605000095,53403.003122400005 2025-05-07,15:14:07.000,127,11039436,13485,0,1746630846,12950.697720439995,112.73173083000438,53402.97517392001 2025-05-07,15:14:08.000,127,11039496,13285,0,1746630847,12950.717929369996,112.76697648000118,53403.01010952 2025-05-07,15:14:09.000,127,11039499,13245,0,1746630848,12950.69098413,112.83746778000204,53402.91927696 2025-05-07,15:14:10.000,127,11039476,13085,0,1746630849,12950.677511509995,112.85861517000012,53402.94023832 2025-05-07,15:14:11.000,127,11039479,13165,0,1746630850,12950.69098413,112.92910647000099,53402.954212560006 2025-05-07,15:14:12.000,127,11039468,12845,0,1746630851,12950.657302579995,112.95730298999842,53402.933251200004 2025-05-07,15:14:13.000,127,11039438,13205,0,1746630852,12950.65056627,112.96435211999778,53403.052032240004 2025-05-07,15:14:14.000,127,11039524,13165,0,1746630853,12950.6707752,113.01369603000057,53402.97517392001 2025-05-07,15:14:15.000,127,11039482,13205,0,1746630854,12950.69098413,113.07008907000272,53403.003122400005 2025-05-07,15:14:16.000,127,11039555,13045,0,1746630855,12950.68424781999,113.07713820000208,53402.9681868 2025-05-07,15:14:17.000,127,11039511,13085,0,1746630856,12950.6707752,113.09828559000016,53402.905302720006 2025-05-07,15:14:18.000,127,11039549,12925,0,1746630857,12950.69098413,113.11943297999824,53402.954212560006 2025-05-07,15:14:19.000,127,11039519,13165,0,1746630858,12950.6707752,113.10533471999952,53402.98216104 2025-05-07,15:14:20.000,127,11039500,13165,0,1746630859,12950.66403888999,113.12648211000487,53403.02408376001 2025-05-07,15:14:21.000,127,11039536,13405,0,1746630860,12950.657302579995,113.14762950000295,53402.96119968 2025-05-07,15:14:22.000,127,11039490,13405,0,1746630861,12950.657302579995,113.17582602000039,53403.02408376001 2025-05-07,15:14:23.000,127,11039506,13285,0,1746630862,12950.657302579995,113.15467863000231,53402.94722544001 2025-05-07,15:14:24.000,127,11039486,13325,0,1746630863,12950.69098413,113.17582602000039,53402.98914816 2025-05-07,15:14:25.000,127,11039472,12845,0,1746630864,12950.63035734,113.17582602000039,53403.01709664 2025-05-07,15:14:26.000,127,11039532,13165,0,1746630865,12950.677511509995,113.16172776000167,53403.03107088 2025-05-07,15:14:27.000,127,11039534,13445,0,1746630866,12950.6707752,113.16172776000167,53403.003122400005 2025-05-07,15:14:28.000,127,11039453,13285,0,1746630867,12950.616884719995,113.17582602000039,53403.05901936 2025-05-07,15:14:29.000,127,11039525,13485,0,1746630868,12950.68424781999,113.17582602000039,53403.09395496001 2025-05-07,15:14:30.000,127,11039454,13245,0,1746630869,12950.64382995999,113.16877689000103,53403.1079292 2025-05-07,15:14:31.000,127,11039490,13285,0,1746630870,12950.677511509995,113.14762950000295,53403.121903440006 2025-05-07,15:14:32.000,127,11039490,13005,0,1746630871,12950.677511509995,113.18287514999975,53403.14985192 2025-05-07,15:14:33.000,127,11039498,12845,0,1746630872,12950.657302579995,113.21107167000446,53403.121903440006 2025-05-07,15:14:34.000,127,11039517,13205,0,1746630873,12950.63035734,113.18287514999975,53403.100942080004 2025-05-07,15:14:35.000,127,11039478,13085,0,1746630874,12950.66403888999,113.21812080000382,53403.15683904 2025-05-07,15:14:36.000,127,11039515,13285,0,1746630875,12950.63035734,113.18287514999975,53403.08696784 2025-05-07,15:14:37.000,127,11039517,13085,0,1746630876,12950.576466859995,113.25336645000061,53403.13587768 2025-05-07,15:14:38.000,127,11039472,13085,0,1746630877,12950.56299423999,113.25336645000061,53403.08696784 2025-05-07,15:14:39.000,127,11039562,13445,0,1746630878,12950.54952162,113.26041557999997,53403.12889056 2025-05-07,15:14:40.000,127,11039505,13245,0,1746630879,12950.556257929995,113.25336645000061,53403.170813280005 2025-05-07,15:14:41.000,127,11039555,12965,0,1746630880,12950.56973055,113.28156296999805,53403.19876176 2025-05-07,15:14:42.000,127,11039501,13165,0,1746630881,12950.556257929995,113.30975949000276,53403.170813280005 2025-05-07,15:14:43.000,127,11039521,13005,0,1746630882,12950.616884719995,113.33090688000084,53403.170813280005 2025-05-07,15:14:44.000,127,11039536,12925,0,1746630883,12950.60341209999,113.32385775000148,53403.240684480006 2025-05-07,15:14:45.000,127,11039500,13205,0,1746630884,12950.556257929995,113.38025079000363,53403.20574888 2025-05-07,15:14:46.000,127,11039529,13085,0,1746630885,12950.56973055,113.33090688000084,53403.219723120004 2025-05-07,15:14:47.000,127,11039457,13085,0,1746630886,12950.62362102999,113.35205426999892,53403.219723120004 2025-05-07,15:14:48.000,127,11039479,13085,0,1746630887,12950.61014841,113.35205426999892,53403.219723120004 2025-05-07,15:14:49.000,127,11039521,13245,0,1746630888,12950.576466859995,113.37320166000427,53403.22671024 2025-05-07,15:14:50.000,127,11039511,13085,0,1746630889,12950.61014841,113.37320166000427,53403.240684480006 2025-05-07,15:14:51.000,127,11039496,13005,0,1746630890,12950.64382995999,113.41549644000042,53403.22671024 2025-05-07,15:14:52.000,127,11039501,13125,0,1746630891,12950.66403888999,113.42959469999914,53403.26164584001 2025-05-07,15:14:53.000,127,11039521,13365,0,1746630892,12950.6707752,113.4507420900045,53403.25465872 2025-05-07,15:14:54.000,127,11039515,13205,0,1746630893,12950.6707752,113.44369295999786,53403.26164584001 2025-05-07,15:14:55.000,127,11039471,13085,0,1746630894,12950.717929369996,113.50008600000001,53403.31055568001 2025-05-07,15:14:56.000,127,11039493,13045,0,1746630895,12950.738138299996,113.50713512999937,53403.36645264 2025-05-07,15:14:57.000,127,11039514,13245,0,1746630896,12950.74487460999,113.53533165000408,53403.32452992 2025-05-07,15:14:58.000,127,11039465,13045,0,1746630897,12950.77181985,113.57057730000088,53403.32452992 2025-05-07,15:14:59.000,127,11039472,13165,0,1746630898,12950.81223771,113.57762643000024,53403.3524784 2025-05-07,15:15:00.000,127,11039514,13125,0,1746630899,12950.866128189991,113.69041251000453,53403.34549128 2025-05-07,15:15:01.000,127,11039496,13205,0,1746630900,12950.899809739996,113.6974616400039,53403.338504160005 2025-05-07,15:15:02.000,127,11039505,13045,0,1746630901,12950.946963909992,113.73270729000069,53403.3524784 2025-05-07,15:15:03.000,127,11039448,12845,0,1746630902,12950.960436529997,113.77500207000412,53403.387414000004 2025-05-07,15:15:04.000,127,11039503,13365,0,1746630903,12951.068217489992,113.83844423999835,53403.41536248 2025-05-07,15:15:05.000,127,11039485,13245,0,1746630904,12951.095162730002,113.88778815000114,53403.387414000004 2025-05-07,15:15:06.000,127,11039471,12965,0,1746630905,12951.182734759997,113.94418119000329,53403.38042688001 2025-05-07,15:15:07.000,127,11039475,13045,0,1746630906,12951.223152619998,114.01467249000416,53403.3524784 2025-05-07,15:15:08.000,127,11039492,13445,0,1746630907,12951.277043100003,114.05696727000031,53403.4223496 2025-05-07,15:15:09.000,127,11039461,13005,0,1746630908,12951.351142509993,114.09926205000374,53403.4223496 2025-05-07,15:15:10.000,127,11039471,13285,0,1746630909,12951.405032989998,114.15565508999862,53403.39440112 2025-05-07,15:15:11.000,127,11039495,13165,0,1746630910,12951.458923469989,114.22614638999949,53403.436323840004 2025-05-07,15:15:12.000,127,11039486,13445,0,1746630911,12951.55996811999,114.27549030000228,53403.47125944 2025-05-07,15:15:13.000,127,11039501,13045,0,1746630912,12951.593649669994,114.31778507999843,53403.457285200006 2025-05-07,15:15:14.000,127,11039517,13285,0,1746630913,12951.66101276999,114.38122724999994,53403.49920792001 2025-05-07,15:15:15.000,127,11039489,13245,0,1746630914,12951.72163955999,114.40942377000465,53403.506195040005 2025-05-07,15:15:16.000,127,11039519,13085,0,1746630915,12951.80921159,114.43057116000273,53403.506195040005 2025-05-07,15:15:17.000,127,11039486,13285,0,1746630916,12951.795738969995,114.49401333000424,53403.56907912001 2025-05-07,15:15:18.000,127,11039480,13245,0,1746630917,12951.86983838,114.54335723999975,53403.54811776001 2025-05-07,15:15:19.000,127,11039505,13045,0,1746630918,12951.957410409996,114.56450462999783,53403.53414352 2025-05-07,15:15:20.000,127,11039514,13245,0,1746630919,12951.99109196,114.57155376000446,53403.53414352 2025-05-07,15:15:21.000,127,11039491,13165,0,1746630920,12952.024773509991,114.59270115000254,53403.624976080006 2025-05-07,15:15:22.000,127,11039494,13205,0,1746630921,12952.078663989996,114.5997502800019,53403.604014720004 2025-05-07,15:15:23.000,127,11039527,13165,0,1746630922,12952.166236019992,114.66319245000341,53403.624976080006 2025-05-07,15:15:24.000,127,11039500,12925,0,1746630923,12952.233599120002,114.65614332000405,53403.66689880001 2025-05-07,15:15:25.000,127,11039492,13165,0,1746630924,12952.287489599992,114.6349959299987,53403.65292456 2025-05-07,15:15:26.000,127,11039490,12925,0,1746630925,12952.280753289997,114.62794679999934,53403.70882152 2025-05-07,15:15:27.000,127,11039531,13365,0,1746630926,12952.327907459992,114.5997502800019,53403.743757120006 2025-05-07,15:15:28.000,127,11039476,13565,0,1746630927,12952.334643770002,114.61384854000062,53403.7018344 2025-05-07,15:15:29.000,127,11039527,13205,0,1746630928,12952.388534249993,114.62089766999998,53403.743757120006 2025-05-07,15:15:30.000,127,11039517,13285,0,1746630929,12952.395270560002,114.62794679999934,53403.771705600004 2025-05-07,15:15:31.000,127,11039466,13085,0,1746630930,12952.428952109993,114.64204505999805,53403.78567984001 2025-05-07,15:15:32.000,127,11039497,13045,0,1746630931,12952.428952109993,114.64204505999805,53403.78567984001 2025-05-07,15:15:33.000,127,11039485,13085,0,1746630932,12952.415479490002,114.62089766999998,53403.78567984001 2025-05-07,15:15:34.000,127,11039493,13125,0,1746630933,12952.455897350002,114.64909419000469,53403.792666960006 2025-05-07,15:15:35.000,127,11039497,13165,0,1746630934,12952.496315210003,114.67729071000213,53403.75074424 2025-05-07,15:15:36.000,127,11039529,13485,0,1746630935,12952.462633659998,114.64204505999805,53403.75074424 2025-05-07,15:15:37.000,127,11039559,13005,0,1746630936,12952.476106280003,114.67024158000277,53403.792666960006 2025-05-07,15:15:38.000,127,11039518,13085,0,1746630937,12952.503051519998,114.6984381000002,53403.79965408 2025-05-07,15:15:39.000,127,11039511,13325,0,1746630938,12952.489578899993,114.74073288000363,53403.8765124 2025-05-07,15:15:40.000,127,11039480,13245,0,1746630939,12952.476106280003,114.72663462000492,53403.911448000006 2025-05-07,15:15:41.000,127,11039532,13045,0,1746630940,12952.462633659998,114.77597853000043,53403.93240936001 2025-05-07,15:15:42.000,127,11039470,13245,0,1746630941,12952.442424729998,114.83237157000258,53403.93240936001 2025-05-07,15:15:43.000,127,11039465,13485,0,1746630942,12952.428952109993,114.8464698300013,53403.98131920001 2025-05-07,15:15:44.000,127,11039485,13325,0,1746630943,12952.428952109993,114.90286287000345,53404.03022904001 2025-05-07,15:15:45.000,127,11039506,13285,0,1746630944,12952.462633659998,114.9451576499996,53404.058177520004 2025-05-07,15:15:46.000,127,11039491,13045,0,1746630945,12952.388534249993,115.00859982000111,53404.107087360004 2025-05-07,15:15:47.000,127,11039545,13285,0,1746630946,12952.402006869997,115.08614025000134,53404.079138880006 2025-05-07,15:15:48.000,127,11039487,13245,0,1746630947,12952.402006869997,115.11433676999877,53404.107087360004 2025-05-07,15:15:49.000,127,11039474,13245,0,1746630948,12952.402006869997,115.17072981000092,53404.07215176001 2025-05-07,15:15:50.000,127,11039472,12965,0,1746630949,12952.442424729998,115.2553193700005,53404.107087360004 2025-05-07,15:15:51.000,127,11039497,13245,0,1746630950,12952.422215799998,115.29761415000394,53404.107087360004 2025-05-07,15:15:52.000,127,11039460,13005,0,1746630951,12952.354852700002,115.31171241000266,53404.13503584 2025-05-07,15:15:53.000,127,11039499,13325,0,1746630952,12952.267280669992,115.41744936000032,53404.10010024001 2025-05-07,15:15:54.000,127,11039546,13085,0,1746630953,12952.260544359997,115.48089153000183,53404.16298432 2025-05-07,15:15:55.000,127,11039477,13165,0,1746630954,12952.193181260001,115.52318630999798,53404.13503584 2025-05-07,15:15:56.000,127,11039485,13245,0,1746630955,12952.159499709996,115.60777587000484,53404.14202296 2025-05-07,15:15:57.000,127,11039474,13365,0,1746630956,12952.105609229991,115.62892326000292,53404.16997144001 2025-05-07,15:15:58.000,127,11039500,13245,0,1746630957,12952.05171875,115.69941456000379,53404.13503584 2025-05-07,15:15:59.000,127,11039537,13285,0,1746630958,12952.03150982,115.76285672999802,53404.16298432 2025-05-07,15:16:00.000,127,11039502,12925,0,1746630959,12951.957410409996,115.79105325000273,53404.107087360004 2025-05-07,15:16:01.000,127,11039517,13085,0,1746630960,12951.91025624,115.80515151000145,53404.16298432 2025-05-07,15:16:02.000,127,11039512,13605,0,1746630961,12951.86983838,115.84039715999825,53404.107087360004 2025-05-07,15:16:03.000,127,11039463,13285,0,1746630962,12951.836156829995,115.84744629000488,53404.058177520004 2025-05-07,15:16:04.000,127,11039499,13285,0,1746630963,12951.82268420999,115.88269194000168,53404.0162548 2025-05-07,15:16:05.000,127,11039486,13445,0,1746630964,12951.78226634999,115.88269194000168,53404.02324192 2025-05-07,15:16:06.000,127,11039453,12965,0,1746630965,12951.775530039995,115.8967902000004,53404.03721616 2025-05-07,15:16:07.000,127,11039458,12925,0,1746630966,12951.78900266,115.90383932999976,53404.009267680005 2025-05-07,15:16:08.000,127,11039469,13485,0,1746630967,12951.795738969995,115.90383932999976,53403.96734496 2025-05-07,15:16:09.000,127,11039458,13245,0,1746630968,12951.82268420999,115.8967902000004,53403.93240936001 2025-05-07,15:16:10.000,127,11039433,13445,0,1746630969,12951.84962945,115.86859368000296,53403.90446088001 2025-05-07,15:16:11.000,127,11039480,13205,0,1746630970,12951.916992549995,115.88269194000168,53403.86952528 2025-05-07,15:16:12.000,127,11039488,13085,0,1746630971,12951.92372885999,115.84039715999825,53403.83458968001 2025-05-07,15:16:13.000,127,11039485,13405,0,1746630972,12951.98435564999,115.81924977000017,53403.81362832001 2025-05-07,15:16:14.000,127,11039529,13205,0,1746630973,12952.05171875,115.79105325000273,53403.82061544 2025-05-07,15:16:15.000,127,11039452,13205,0,1746630974,12952.132554470001,115.73466021000058,53403.82061544 2025-05-07,15:16:16.000,127,11039464,13165,0,1746630975,12952.193181260001,115.72056195000187,53403.771705600004 2025-05-07,15:16:17.000,127,11039474,13165,0,1746630976,12952.247071739992,115.74170933999994,53403.722795760004 2025-05-07,15:16:18.000,127,11039475,13205,0,1746630977,12952.314434840002,115.74170933999994,53403.72978288 2025-05-07,15:16:19.000,127,11039454,13205,0,1746630978,12952.354852700002,115.70646369000315,53403.78567984001 2025-05-07,15:16:20.000,127,11039457,13085,0,1746630979,12952.381797939997,115.73466021000058,53403.75773136 2025-05-07,15:16:21.000,127,11039505,13125,0,1746630980,12952.449161039993,115.74170933999994,53403.70882152 2025-05-07,15:16:22.000,127,11039518,13085,0,1746630981,12952.496315210003,115.7487584699993,53403.722795760004 2025-05-07,15:16:23.000,127,11039521,13165,0,1746630982,12952.489578899993,115.69236543000443,53403.73677000001 2025-05-07,15:16:24.000,127,11039467,13165,0,1746630983,12952.516524139988,115.69941456000379,53403.722795760004 2025-05-07,15:16:25.000,127,11039476,13285,0,1746630984,12952.503051519998,115.7487584699993,53403.73677000001 2025-05-07,15:16:26.000,127,11039477,13365,0,1746630985,12952.543469379998,115.76990586000466,53403.71580864001 2025-05-07,15:16:27.000,127,11039507,13205,0,1746630986,12952.509787829993,115.79810238000209,53403.68087304 2025-05-07,15:16:28.000,127,11039445,13405,0,1746630987,12952.462633659998,115.79810238000209,53403.743757120006 2025-05-07,15:16:29.000,127,11039513,13405,0,1746630988,12952.449161039993,115.80515151000145,53403.71580864001 2025-05-07,15:16:30.000,127,11039502,13085,0,1746630989,12952.435688420002,115.83334802999889,53403.7018344 2025-05-07,15:16:31.000,127,11039529,13205,0,1746630990,12952.402006869997,115.81924977000017,53403.75773136 2025-05-07,15:16:32.000,127,11039477,13005,0,1746630991,12952.354852700002,115.85449542000424,53403.68087304 2025-05-07,15:16:33.000,127,11039514,13445,0,1746630992,12952.294225910002,115.85449542000424,53403.73677000001 2025-05-07,15:16:34.000,127,11039502,13045,0,1746630993,12952.274016980002,115.85449542000424,53403.68087304 2025-05-07,15:16:35.000,127,11039483,13325,0,1746630994,12952.213390190002,115.84744629000488,53403.70882152 2025-05-07,15:16:36.000,127,11039504,13005,0,1746630995,12952.220126499997,115.85449542000424,53403.673885920005 2025-05-07,15:16:37.000,127,11039515,13325,0,1746630996,12952.206653879992,115.87564281000232,53403.7018344 2025-05-07,15:16:38.000,127,11039529,13165,0,1746630997,12952.253808050002,115.83334802999889,53403.64593744001 2025-05-07,15:16:39.000,127,11039466,13165,0,1746630998,12952.300962219997,115.84744629000488,53403.68087304 2025-05-07,15:16:40.000,127,11039547,13045,0,1746630999,12952.321171149997,115.81924977000017,53403.68786016 2025-05-07,15:16:41.000,127,11039493,13285,0,1746631000,12952.334643770002,115.78400412000337,53403.65991168 2025-05-07,15:16:42.000,127,11039510,13245,0,1746631001,12952.395270560002,115.78400412000337,53403.624976080006 2025-05-07,15:16:43.000,127,11039518,13085,0,1746631002,12952.469369969993,115.7487584699993,53403.59702760001 2025-05-07,15:16:44.000,127,11039459,13325,0,1746631003,12952.550205689993,115.650070650001,53403.53414352 2025-05-07,15:16:45.000,127,11039461,13005,0,1746631004,12952.597359859989,115.67121803999908,53403.59004048 2025-05-07,15:16:46.000,127,11039467,13245,0,1746631005,12952.657986649989,115.57957935000013,53403.562092 2025-05-07,15:16:47.000,127,11039490,13405,0,1746631006,12952.711877129994,115.54433370000334,53403.59702760001 2025-05-07,15:16:48.000,127,11039470,13405,0,1746631007,12952.84660333,115.50908804999926,53403.47824656001 2025-05-07,15:16:49.000,127,11039488,13205,0,1746631008,12952.84660333,115.45269501000439,53403.49920792001 2025-05-07,15:16:50.000,127,11039487,13165,0,1746631009,12952.893757499995,115.43154761999904,53403.59702760001 2025-05-07,15:16:51.000,127,11039456,13125,0,1746631010,12952.90723012,115.41744936000032,53403.61798896001 2025-05-07,15:16:52.000,127,11039509,13165,0,1746631011,12952.934175359995,115.3681054500048,53403.66689880001 2025-05-07,15:16:53.000,127,11039524,13285,0,1746631012,12952.96785691,115.3681054500048,53403.66689880001 2025-05-07,15:16:54.000,127,11039462,13165,0,1746631013,12952.92070273999,115.38220371000352,53403.69484728001 2025-05-07,15:16:55.000,127,11039503,13325,0,1746631014,12952.94091166999,115.33990893000009,53403.673885920005 2025-05-07,15:16:56.000,127,11039502,13085,0,1746631015,12952.96112059999,115.33990893000009,53403.71580864001 2025-05-07,15:16:57.000,127,11039493,12965,0,1746631016,12952.98806584,115.33990893000009,53403.68786016 2025-05-07,15:16:58.000,127,11039491,13445,0,1746631017,12953.00827477,115.35400718999881,53403.64593744001 2025-05-07,15:16:59.000,127,11039469,13325,0,1746631018,12953.116055729995,115.33285980000073,53403.52715640001 2025-05-07,15:17:00.000,127,11039553,12925,0,1746631019,12953.06216524999,115.33285980000073,53403.59004048 2025-05-07,15:17:01.000,127,11039518,13285,0,1746631020,12953.00827477,115.29056502000458,53403.64593744001 2025-05-07,15:17:02.000,127,11039545,13405,0,1746631021,12953.04195631999,115.31171241000266,53403.66689880001 2025-05-07,15:17:03.000,127,11039538,13285,0,1746631022,12953.06216524999,115.3046632800033,53403.66689880001 2025-05-07,15:17:04.000,127,11039463,13285,0,1746631023,12953.06216524999,115.2553193700005,53403.72978288 2025-05-07,15:17:05.000,127,11039506,13125,0,1746631024,12953.156473589996,115.28351588999794,53403.63895032 2025-05-07,15:17:06.000,127,11039479,13245,0,1746631025,12953.18341882999,115.22712285000307,53403.68087304 2025-05-07,15:17:07.000,127,11039523,13285,0,1746631026,12953.237309309996,115.19892632999836,53403.69484728001 2025-05-07,15:17:08.000,127,11039522,13125,0,1746631027,12953.277727169996,115.16368068000156,53403.69484728001 2025-05-07,15:17:09.000,127,11039498,13085,0,1746631028,12953.311408720001,115.07909112000198,53403.70882152 2025-05-07,15:17:10.000,127,11039491,13285,0,1746631029,12953.284463479991,115.00859982000111,53403.76471848001 2025-05-07,15:17:11.000,127,11039509,12925,0,1746631030,12953.277727169996,114.95220677999896,53403.78567984001 2025-05-07,15:17:12.000,127,11039497,13165,0,1746631031,12953.324881339991,114.93810852000024,53403.82061544 2025-05-07,15:17:13.000,127,11039444,13045,0,1746631032,12953.297936099996,114.87466634999873,53403.85555104 2025-05-07,15:17:14.000,127,11039513,13085,0,1746631033,12953.304672409991,114.83237157000258,53403.8765124 2025-05-07,15:17:15.000,127,11039499,13245,0,1746631034,12953.291199790001,114.78302765999979,53403.939396480004 2025-05-07,15:17:16.000,127,11039469,13365,0,1746631035,12953.304672409991,114.76892940000107,53403.89747376 2025-05-07,15:17:17.000,127,11039491,13085,0,1746631036,12953.318145029996,114.71253635999892,53403.86952528 2025-05-07,15:17:18.000,127,11039476,13165,0,1746631037,12953.284463479991,114.71958548999828,53403.96734496 2025-05-07,15:17:19.000,127,11039499,13285,0,1746631038,12953.277727169996,114.67729071000213,53403.98131920001 2025-05-07,15:17:20.000,127,11039487,13045,0,1746631039,12953.318145029996,114.64909419000469,53403.96734496 2025-05-07,15:17:21.000,127,11039516,13165,0,1746631040,12953.297936099996,114.62794679999934,53403.95337072001 2025-05-07,15:17:22.000,127,11039510,13485,0,1746631041,12953.237309309996,114.62794679999934,53403.96734496 2025-05-07,15:17:23.000,127,11039461,13285,0,1746631042,12953.21036407,114.58565202000318,53403.96734496 2025-05-07,15:17:24.000,127,11039491,13245,0,1746631043,12953.16994621,114.59270115000254,53404.06516464 2025-05-07,15:17:25.000,127,11039481,13125,0,1746631044,12953.06216524999,114.55745549999847,53404.07215176001 2025-05-07,15:17:26.000,127,11039519,13445,0,1746631045,12953.00827477,114.59270115000254,53404.086126 2025-05-07,15:17:27.000,127,11039486,13085,0,1746631046,12952.994802149995,114.56450462999783,53404.11407448 2025-05-07,15:17:28.000,127,11039531,12925,0,1746631047,12952.873548569994,114.54335723999975,53404.086126 2025-05-07,15:17:29.000,127,11039521,13445,0,1746631048,12952.86007594999,114.55040636999911,53404.1559972 2025-05-07,15:17:30.000,127,11039482,13445,0,1746631049,12952.81965808999,114.56450462999783,53404.13503584 2025-05-07,15:17:31.000,127,11039442,13245,0,1746631050,12952.772503919994,114.54335723999975,53404.18394568 2025-05-07,15:17:42.000,127,11039496,13285,0,1746631061,12952.77924022999,114.34598160000314,53404.19791992001 2025-05-07,15:17:43.000,127,11039550,13085,0,1746631062,12952.806185469999,114.33893247000378,53404.19791992001 2025-05-07,15:17:44.000,127,11039467,13245,0,1746631063,12952.812921779994,114.33188334000442,53404.1909328 2025-05-07,15:17:45.000,127,11039471,13285,0,1746631064,12952.732086059994,114.34598160000314,53404.23984264001 2025-05-07,15:17:46.000,127,11039521,13085,0,1746631065,12952.745558679999,114.33188334000442,53404.1559972 2025-05-07,15:17:47.000,127,11039536,13245,0,1746631066,12952.785976539999,114.31073594999907,53404.23285552 2025-05-07,15:17:48.000,127,11039508,13365,0,1746631067,12952.792712849994,114.29663769000035,53404.25381688 2025-05-07,15:17:49.000,127,11039482,13365,0,1746631068,12952.75903129999,114.289588560001,53404.260804 2025-05-07,15:17:50.000,127,11039499,13365,0,1746631069,12952.765767609999,114.26844117000292,53404.25381688 2025-05-07,15:17:51.000,127,11039488,13325,0,1746631070,12952.792712849994,114.26844117000292,53404.23984264001 2025-05-07,15:17:52.000,127,11039522,13085,0,1746631071,12952.772503919994,114.27549030000228,53404.26779112001 2025-05-07,15:17:53.000,127,11039468,13325,0,1746631072,12952.79944915999,114.2543429100042,53404.28176536 2025-05-07,15:17:54.000,127,11039525,13285,0,1746631073,12952.772503919994,114.27549030000228,53404.246829760006 2025-05-07,15:17:55.000,127,11039499,13325,0,1746631074,12952.772503919994,114.2543429100042,53404.26779112001 2025-05-07,15:17:56.000,127,11039538,13005,0,1746631075,12952.77924022999,114.24729378000484,53404.23285552 2025-05-07,15:17:57.000,127,11039508,13285,0,1746631076,12952.75903129999,114.24729378000484,53404.25381688 2025-05-07,15:17:58.000,127,11039527,13205,0,1746631077,12952.77924022999,114.22614638999949,53404.30971384 2025-05-07,15:17:59.000,127,11039493,13245,0,1746631078,12952.772503919994,114.23319551999884,53404.25381688 2025-05-07,15:18:00.000,127,11039532,13485,0,1746631079,12952.806185469999,114.2402446499982,53404.28176536 2025-05-07,15:18:01.000,127,11039476,13285,0,1746631080,12952.806185469999,114.26844117000292,53404.246829760006 2025-05-07,15:18:02.000,127,11039471,13245,0,1746631081,12952.75903129999,114.24729378000484,53404.3306752 2025-05-07,15:18:03.000,127,11039489,13045,0,1746631082,12952.812921779994,114.2543429100042,53404.295739600006 2025-05-07,15:18:04.000,127,11039558,13165,0,1746631083,12952.785976539999,114.2543429100042,53404.3306752 2025-05-07,15:18:05.000,127,11039504,13125,0,1746631084,12952.752294989994,114.2543429100042,53404.38657216001 2025-05-07,15:18:06.000,127,11039505,13325,0,1746631085,12952.79944915999,114.28253943000163,53404.38657216001 2025-05-07,15:18:07.000,127,11039488,13205,0,1746631086,12952.792712849994,114.289588560001,53404.4005464 2025-05-07,15:18:08.000,127,11039505,13405,0,1746631087,12952.77924022999,114.31073594999907,53404.37958504 2025-05-07,15:18:09.000,127,11039523,13125,0,1746631088,12952.792712849994,114.33188334000442,53404.35163656 2025-05-07,15:18:10.000,127,11039521,13085,0,1746631089,12952.772503919994,114.32483420999779,53404.393559280004 2025-05-07,15:18:11.000,127,11039509,13245,0,1746631090,12952.806185469999,114.36007986000186,53404.414520640006 2025-05-07,15:18:12.000,127,11039490,13285,0,1746631091,12952.806185469999,114.36712899000122,53404.40753352001 2025-05-07,15:18:13.000,127,11039512,13365,0,1746631092,12952.785976539999,114.42352203000337,53404.42849488 2025-05-07,15:18:14.000,127,11039515,12925,0,1746631093,12952.752294989994,114.40942377000465,53404.45644336001 2025-05-07,15:18:15.000,127,11039479,13165,0,1746631094,12952.792712849994,114.46581680999952,53404.45644336001 2025-05-07,15:18:16.000,127,11039483,13205,0,1746631095,12952.77924022999,114.47286593999888,53404.4704176 2025-05-07,15:18:17.000,127,11039462,13085,0,1746631096,12952.77924022999,114.46581680999952,53404.512340320005 2025-05-07,15:18:18.000,127,11039527,12845,0,1746631097,12952.752294989994,114.47286593999888,53404.56823728 2025-05-07,15:18:19.000,127,11039502,13125,0,1746631098,12952.684931889999,114.47286593999888,53404.512340320005 2025-05-07,15:18:20.000,127,11039538,13125,0,1746631099,12952.732086059994,114.47991506999824,53404.49836608 2025-05-07,15:18:21.000,127,11039479,13045,0,1746631100,12952.745558679999,114.5010624600036,53404.54727592 2025-05-07,15:18:22.000,127,11039526,13285,0,1746631101,12952.738822369989,114.49401333000424,53404.57522440001 2025-05-07,15:18:23.000,127,11039536,13365,0,1746631102,12952.732086059994,114.47286593999888,53404.57522440001 2025-05-07,15:18:24.000,127,11039496,13005,0,1746631103,12952.752294989994,114.47286593999888,53404.60317288001 2025-05-07,15:18:25.000,127,11039513,13125,0,1746631104,12952.75903129999,114.43762029000209,53404.631121360006 2025-05-07,15:18:26.000,127,11039500,13365,0,1746631105,12952.806185469999,114.42352203000337,53404.60317288001 2025-05-07,15:18:27.000,127,11039516,13325,0,1746631106,12952.79944915999,114.43057116000273,53404.67304408001 2025-05-07,15:18:28.000,127,11039494,13125,0,1746631107,12952.806185469999,114.43057116000273,53404.70099256001 2025-05-07,15:18:29.000,127,11039504,13085,0,1746631108,12952.806185469999,114.38122724999994,53404.66605696 2025-05-07,15:18:30.000,127,11039540,13045,0,1746631109,12952.81965808999,114.40237463999802,53404.65208272001 2025-05-07,15:18:31.000,127,11039535,13365,0,1746631110,12952.873548569994,114.3530307300025,53404.6450956 2025-05-07,15:18:32.000,127,11039530,12925,0,1746631111,12952.84660333,114.3530307300025,53404.631121360006 2025-05-07,15:18:33.000,127,11039531,13125,0,1746631112,12952.83986701999,114.32483420999779,53404.65906984 2025-05-07,15:18:34.000,127,11039545,13405,0,1746631113,12952.84660333,114.33893247000378,53404.70099256001 2025-05-07,15:18:35.000,127,11039547,13285,0,1746631114,12952.90723012,114.33893247000378,53404.65906984 2025-05-07,15:18:36.000,127,11039525,13245,0,1746631115,12952.913966429995,114.33893247000378,53404.610160000004 2025-05-07,15:18:37.000,127,11039578,13205,0,1746631116,12952.88028487999,114.33188334000442,53404.631121360006 2025-05-07,15:18:38.000,127,11039533,13205,0,1746631117,12952.873548569994,114.3882763799993,53404.70797968 2025-05-07,15:18:39.000,127,11039530,12965,0,1746631118,12952.833130709994,114.39532550999866,53404.68701832 2025-05-07,15:18:40.000,127,11039539,13325,0,1746631119,12952.81965808999,114.43057116000273,53404.6450956 2025-05-07,15:18:41.000,127,11039519,13285,0,1746631120,12952.792712849994,114.47991506999824,53404.72195392001 2025-05-07,15:18:42.000,127,11039506,13405,0,1746631121,12952.732086059994,114.48696420000488,53404.68701832 2025-05-07,15:18:43.000,127,11039490,13165,0,1746631122,12952.678195579989,114.53630811000039,53404.69400544 2025-05-07,15:18:44.000,127,11039546,13005,0,1746631123,12952.624305099998,114.55745549999847,53404.7149668 2025-05-07,15:18:45.000,127,11039493,13125,0,1746631124,12952.577150929988,114.62794679999934,53404.728941040004 2025-05-07,15:18:46.000,127,11039497,13005,0,1746631125,12952.550205689993,114.67024158000277,53404.76387664 2025-05-07,15:18:47.000,127,11039537,13085,0,1746631126,12952.556941999988,114.71253635999892,53404.784838 2025-05-07,15:18:48.000,127,11039495,13285,0,1746631127,12952.516524139988,114.747782010003,53404.73592816 2025-05-07,15:18:49.000,127,11039493,13085,0,1746631128,12952.509787829993,114.76892940000107,53404.74291528001 2025-05-07,15:18:50.000,127,11039526,13125,0,1746631129,12952.523260449998,114.78302765999979,53404.72195392001 2025-05-07,15:18:51.000,127,11039507,13285,0,1746631130,12952.550205689993,114.81827331000386,53404.69400544 2025-05-07,15:18:52.000,127,11039515,13285,0,1746631131,12952.577150929988,114.83237157000258,53404.66605696 2025-05-07,15:18:53.000,127,11039557,13165,0,1746631132,12952.597359859989,114.85351896000066,53404.69400544 2025-05-07,15:18:54.000,127,11039526,13245,0,1746631133,12952.617568789989,114.85351896000066,53404.65906984 2025-05-07,15:18:55.000,127,11039475,13125,0,1746631134,12952.590623549993,114.78302765999979,53404.67304408001 2025-05-07,15:18:56.000,127,11039521,13125,0,1746631135,12952.624305099998,114.78302765999979,53404.70797968 2025-05-07,15:18:57.000,127,11039504,13125,0,1746631136,12952.664722959998,114.79007678999915,53404.72195392001 2025-05-07,15:18:58.000,127,11039492,13285,0,1746631137,12952.678195579989,114.747782010003,53404.680031200005 2025-05-07,15:18:59.000,127,11039526,13205,0,1746631138,12952.725349749999,114.71958548999828,53404.70797968 2025-05-07,15:19:00.000,127,11039544,13045,0,1746631139,12952.705140819999,114.70548722999956,53404.728941040004 2025-05-07,15:19:01.000,127,11039511,13405,0,1746631140,12952.711877129994,114.66319245000341,53404.69400544 2025-05-07,15:19:02.000,127,11039529,13565,0,1746631141,12952.745558679999,114.64204505999805,53404.70797968 2025-05-07,15:19:03.000,127,11039516,13365,0,1746631142,12952.718613439989,114.6349959299987,53404.75688952 2025-05-07,15:19:04.000,127,11039523,13005,0,1746631143,12952.678195579989,114.60679941000126,53404.73592816 2025-05-07,15:19:05.000,127,11039539,13125,0,1746631144,12952.637777719989,114.57155376000446,53404.70797968 2025-05-07,15:19:06.000,127,11039507,13445,0,1746631145,12952.657986649989,114.57860289000382,53404.68701832 2025-05-07,15:19:07.000,127,11039529,13285,0,1746631146,12952.583887239998,114.55745549999847,53404.67304408001 2025-05-07,15:19:08.000,127,11039518,13165,0,1746631147,12952.597359859989,114.55040636999911,53404.62413424001 2025-05-07,15:19:09.000,127,11039527,13165,0,1746631148,12952.597359859989,114.52220985000167,53404.582211520006 2025-05-07,15:19:10.000,127,11039535,13085,0,1746631149,12952.570414619993,114.52925898000103,53404.62413424001 2025-05-07,15:19:11.000,127,11039508,13125,0,1746631150,12952.523260449998,114.50811159000295,53404.60317288001 2025-05-07,15:19:12.000,127,11039485,13165,0,1746631151,12952.482842589998,114.5010624600036,53404.65208272001 2025-05-07,15:19:13.000,127,11039573,13125,0,1746631152,12952.449161039993,114.52220985000167,53404.60317288001 2025-05-07,15:19:14.000,127,11039527,13285,0,1746631153,12952.449161039993,114.50811159000295,53404.62413424001 2025-05-07,15:19:15.000,127,11039530,13045,0,1746631154,12952.455897350002,114.48696420000488,53404.62413424001 2025-05-07,15:19:16.000,127,11039518,13005,0,1746631155,12952.422215799998,114.48696420000488,53404.59618576 2025-05-07,15:19:17.000,127,11039556,13285,0,1746631156,12952.402006869997,114.49401333000424,53404.582211520006 2025-05-07,15:19:18.000,127,11039513,13285,0,1746631157,12952.402006869997,114.48696420000488,53404.5402888 2025-05-07,15:19:19.000,127,11039519,13085,0,1746631158,12952.442424729998,114.45876768000016,53404.5402888 2025-05-07,15:19:20.000,127,11039522,13125,0,1746631159,12952.476106280003,114.48696420000488,53404.561250160004 2025-05-07,15:19:21.000,127,11039513,13085,0,1746631160,12952.482842589998,114.46581680999952,53404.55426304001 2025-05-07,15:19:22.000,127,11039554,13165,0,1746631161,12952.482842589998,114.45876768000016,53404.52631456 2025-05-07,15:19:23.000,127,11039551,13205,0,1746631162,12952.496315210003,114.46581680999952,53404.5402888 2025-05-07,15:19:24.000,127,11039537,13325,0,1746631163,12952.543469379998,114.44466942000145,53404.57522440001 2025-05-07,15:19:25.000,127,11039513,13245,0,1746631164,12952.550205689993,114.43057116000273,53404.55426304001 2025-05-07,15:19:26.000,127,11039553,13525,0,1746631165,12952.577150929988,114.46581680999952,53404.582211520006 2025-05-07,15:19:27.000,127,11039487,13125,0,1746631166,12952.570414619993,114.4517185500008,53404.56823728 2025-05-07,15:19:28.000,127,11039478,13005,0,1746631167,12952.637777719989,114.43762029000209,53404.5402888 2025-05-07,15:19:29.000,127,11039473,13085,0,1746631168,12952.631041409993,114.42352203000337,53404.57522440001 2025-05-07,15:19:30.000,127,11039528,13125,0,1746631169,12952.671459269994,114.43057116000273,53404.5402888 2025-05-07,15:19:31.000,127,11039500,13285,0,1746631170,12952.684931889999,114.47286593999888,53404.51932744 2025-05-07,15:19:32.000,127,11039514,13125,0,1746631171,12952.732086059994,114.45876768000016,53404.53330168001 2025-05-07,15:19:33.000,127,11039481,13405,0,1746631172,12952.725349749999,114.46581680999952,53404.55426304001 2025-05-07,15:19:34.000,127,11039503,13285,0,1746631173,12952.752294989994,114.5010624600036,53404.49836608 2025-05-07,15:19:35.000,127,11039496,13445,0,1746631174,12952.77924022999,114.47286593999888,53404.512340320005 2025-05-07,15:19:36.000,127,11039546,13325,0,1746631175,12952.785976539999,114.46581680999952,53404.53330168001 2025-05-07,15:19:37.000,127,11039541,13325,0,1746631176,12952.806185469999,114.47991506999824,53404.55426304001 2025-05-07,15:19:38.000,127,11039551,13405,0,1746631177,12952.873548569994,114.50811159000295,53404.52631456 2025-05-07,15:19:39.000,127,11039542,13085,0,1746631178,12952.853339639994,114.5010624600036,53404.54727592 2025-05-07,15:19:40.000,127,11039521,13445,0,1746631179,12952.88702119,114.52925898000103,53404.54727592 2025-05-07,15:19:41.000,127,11039511,13445,0,1746631180,12952.94764798,114.54335723999975,53404.49836608 2025-05-07,15:19:42.000,127,11039482,13245,0,1746631181,12953.00153845999,114.54335723999975,53404.52631456 2025-05-07,15:19:43.000,127,11039554,13285,0,1746631182,12953.04869263,114.50811159000295,53404.49836608 2025-05-07,15:19:44.000,127,11039495,12925,0,1746631183,12953.116055729995,114.48696420000488,53404.582211520006 2025-05-07,15:19:45.000,127,11039508,13205,0,1746631184,12953.14300096999,114.48696420000488,53404.58919864 2025-05-07,15:19:46.000,127,11039514,13005,0,1746631185,12953.244045619991,114.46581680999952,53404.56823728 2025-05-07,15:19:47.000,127,11039521,13285,0,1746631186,12953.311408720001,114.43762029000209,53404.51932744 2025-05-07,15:19:48.000,127,11039515,13085,0,1746631187,12953.385508129992,114.3882763799993,53404.5402888 2025-05-07,15:19:49.000,127,11039531,13165,0,1746631188,12953.412453370001,114.33188334000442,53404.57522440001 2025-05-07,15:19:50.000,127,11039525,13325,0,1746631189,12953.466343849992,114.31073594999907,53404.63810848 2025-05-07,15:19:51.000,127,11039481,13605,0,1746631190,12953.547179569992,114.29663769000035,53404.66605696 2025-05-07,15:19:52.000,127,11039558,13405,0,1746631191,12953.594333740002,114.22614638999949,53404.62413424001 2025-05-07,15:19:53.000,127,11039542,13165,0,1746631192,12953.654960530002,114.21909726000013,53404.66605696 2025-05-07,15:19:54.000,127,11039468,13205,0,1746631193,12953.729059939993,114.17680248000397,53404.66605696 2025-05-07,15:19:55.000,127,11039548,13045,0,1746631194,12953.729059939993,114.14860595999926,53404.777850880004 2025-05-07,15:19:56.000,127,11039541,13525,0,1746631195,12953.796423039988,114.1415568299999,53404.74291528001 2025-05-07,15:19:57.000,127,11039530,13325,0,1746631196,12953.816631969989,114.1063111800031,53404.728941040004 2025-05-07,15:19:58.000,127,11039494,13405,0,1746631197,12953.877258759989,114.05696727000031,53404.81278648 2025-05-07,15:19:59.000,127,11039509,13445,0,1746631198,12953.883995069998,114.04991814000095,53404.79182512001 2025-05-07,15:20:00.000,127,11039493,13325,0,1746631199,12953.958094479989,114.04991814000095,53404.83374784 2025-05-07,15:20:01.000,127,11039536,13365,0,1746631200,12953.958094479989,114.02172162000352,53404.87567056 2025-05-07,15:20:12.000,127,11039551,13285,0,1746631211,12953.904203999999,113.66926511999918,53405.064322800004 2025-05-07,15:20:13.000,127,11039543,13285,0,1746631212,12953.97830340999,113.66221598999982,53405.05034856 2025-05-07,15:20:14.000,127,11039498,13245,0,1746631213,12953.99851233999,113.62697034000303,53405.05034856 2025-05-07,15:20:15.000,127,11039502,13165,0,1746631214,12953.99851233999,113.59172468999896,53405.12021976 2025-05-07,15:20:16.000,127,11039502,13245,0,1746631215,12953.964830789999,113.5846755599996,53405.10624552001 2025-05-07,15:20:17.000,127,11039586,13165,0,1746631216,12953.917676619989,113.57057730000088,53405.10624552001 2025-05-07,15:20:18.000,127,11039542,13285,0,1746631217,12953.971567099994,113.55647904000216,53405.0992584 2025-05-07,15:20:19.000,127,11039544,13085,0,1746631218,12953.931149239994,113.57057730000088,53405.09227128 2025-05-07,15:20:20.000,127,11039474,13405,0,1746631219,12953.944621859999,113.57762643000024,53405.05733568001 2025-05-07,15:20:21.000,127,11039502,13285,0,1746631220,12953.937885549989,113.62697034000303,53405.0293872 2025-05-07,15:20:22.000,127,11039518,13245,0,1746631221,12953.971567099994,113.63401947000239,53405.02240008 2025-05-07,15:20:23.000,127,11039523,13285,0,1746631222,12953.944621859999,113.70451077000325,53405.085284160006 2025-05-07,15:20:24.000,127,11039510,13405,0,1746631223,12953.958094479989,113.71155990000261,53405.064322800004 2025-05-07,15:20:25.000,127,11039516,13085,0,1746631224,12953.863786139998,113.78910033000284,53405.05733568001 2025-05-07,15:20:26.000,127,11039523,13165,0,1746631225,12953.809895659993,113.88073902000178,53405.134194000006 2025-05-07,15:20:27.000,127,11039559,13365,0,1746631226,12953.850313519994,113.92303379999794,53405.1691296 2025-05-07,15:20:28.000,127,11039524,13325,0,1746631227,12953.823368279998,113.98647596999945,53405.16214248 2025-05-07,15:20:29.000,127,11039469,13285,0,1746631228,12953.789686729993,114.06401639999967,53405.183103840005 2025-05-07,15:20:30.000,127,11039514,13005,0,1746631229,12953.776214109988,114.11336031000246,53405.21105232 2025-05-07,15:20:31.000,127,11039511,13005,0,1746631230,12953.796423039988,114.18385161000333,53405.1691296 2025-05-07,15:20:42.000,127,11039529,13085,0,1746631241,12953.560652189997,114.43057116000273,53405.15515536001 2025-05-07,15:20:43.000,127,11039504,13205,0,1746631242,12953.580861119997,114.40237463999802,53405.1691296 2025-05-07,15:20:44.000,127,11039492,13165,0,1746631243,12953.567388499992,114.3882763799993,53405.12720688001 2025-05-07,15:20:45.000,127,11039529,13285,0,1746631244,12953.567388499992,114.3530307300025,53405.12021976 2025-05-07,15:20:46.000,127,11039490,13285,0,1746631245,12953.560652189997,114.32483420999779,53405.15515536001 2025-05-07,15:20:47.000,127,11039485,12925,0,1746631246,12953.553915880002,114.27549030000228,53405.183103840005 2025-05-07,15:20:48.000,127,11039475,13085,0,1746631247,12953.587597429992,114.2543429100042,53405.10624552001 2025-05-07,15:20:49.000,127,11039496,12965,0,1746631248,12953.553915880002,114.2402446499982,53405.085284160006 2025-05-07,15:20:50.000,127,11039497,13325,0,1746631249,12953.628015289993,114.2402446499982,53405.00143872 2025-05-07,15:20:51.000,127,11039476,13365,0,1746631250,12953.654960530002,114.20499900000141,53405.015412960005 2025-05-07,15:20:52.000,127,11039505,13085,0,1746631251,12953.668433149993,114.15565508999862,53405.00143872 2025-05-07,15:20:53.000,127,11039494,13285,0,1746631252,12953.681905769998,114.1415568299999,53405.00143872 2025-05-07,15:20:54.000,127,11039512,13245,0,1746631253,12953.695378390003,114.12745857000118,53404.966503120006 2025-05-07,15:20:55.000,127,11039489,13045,0,1746631254,12953.688642079993,114.09221292000439,53405.00143872 2025-05-07,15:20:56.000,127,11039456,13085,0,1746631255,12953.641487909998,114.07106552999903,53404.98746448001 2025-05-07,15:20:57.000,127,11039504,12965,0,1746631256,12953.641487909998,114.06401639999967,53404.945541760004 2025-05-07,15:20:58.000,127,11039540,13045,0,1746631257,12953.614542670002,114.03581988000224,53404.966503120006 2025-05-07,15:20:59.000,127,11039510,13165,0,1746631258,12953.654960530002,114.02172162000352,53404.98047736 2025-05-07,15:21:00.000,127,11039513,13325,0,1746631259,12953.607806359993,114.0076233600048,53404.945541760004 2025-05-07,15:21:01.000,127,11039476,13085,0,1746631260,12953.567388499992,114.02172162000352,53404.90361904 2025-05-07,15:21:02.000,127,11039524,13525,0,1746631261,12953.526970639992,114.01467249000416,53404.88265768 2025-05-07,15:21:03.000,127,11039453,13325,0,1746631262,12953.459607539997,113.95827945000201,53404.87567056 2025-05-07,15:21:04.000,127,11039518,13165,0,1746631263,12953.493289090002,113.93713206000393,53404.81278648 2025-05-07,15:21:05.000,127,11039521,13285,0,1746631264,12953.446134919992,113.97237771000073,53404.847722080005 2025-05-07,15:21:06.000,127,11039493,13445,0,1746631265,12953.405717059992,113.96532858000137,53404.82676072 2025-05-07,15:21:07.000,127,11039518,13405,0,1746631266,12953.345090269991,113.94418119000329,53404.847722080005 2025-05-07,15:21:08.000,127,11039497,12845,0,1746631267,12953.358562889996,113.90893553999922,53404.83374784 2025-05-07,15:21:09.000,127,11039496,13125,0,1746631268,12953.338353959996,113.87368989000242,53404.847722080005 2025-05-07,15:21:10.000,127,11039474,13285,0,1746631269,12953.318145029996,113.86664076000307,53404.749902400006 2025-05-07,15:21:11.000,127,11039468,13485,0,1746631270,12953.277727169996,113.85254250000435,53404.77086376001 2025-05-07,15:21:12.000,127,11039501,13165,0,1746631271,12953.244045619991,113.81729685000028,53404.79182512001 2025-05-07,15:21:13.000,127,11039514,13325,0,1746631272,12953.196891449996,113.78205120000348,53404.76387664 2025-05-07,15:21:14.000,127,11039499,13405,0,1746631273,12953.14300096999,113.80319859000156,53404.680031200005 2025-05-07,15:21:15.000,127,11039521,13245,0,1746631274,12953.12952835,113.73975642000005,53404.728941040004 2025-05-07,15:21:16.000,127,11039479,13365,0,1746631275,12953.10258310999,113.76795294000476,53404.60317288001 2025-05-07,15:21:17.000,127,11039525,13485,0,1746631276,12953.06216524999,113.76090380999813,53404.68701832 2025-05-07,15:21:18.000,127,11039453,13165,0,1746631277,12953.035220009995,113.76090380999813,53404.65906984 2025-05-07,15:21:19.000,127,11039522,13165,0,1746631278,12952.98132952999,113.71155990000261,53404.62413424001 2025-05-07,15:21:20.000,127,11039449,13485,0,1746631279,12952.92743905,113.73270729000069,53404.54727592 2025-05-07,15:21:21.000,127,11039470,13325,0,1746631280,12952.96112059999,113.75385467999877,53404.47740472 2025-05-07,15:21:22.000,127,11039471,13085,0,1746631281,12952.92070273999,113.73975642000005,53404.40753352001 2025-05-07,15:21:23.000,127,11039464,13645,0,1746631282,12952.84660333,113.74680554999941,53404.463430480006 2025-05-07,15:21:24.000,127,11039472,13285,0,1746631283,12952.833130709994,113.77500207000412,53404.45644336001 2025-05-07,15:21:25.000,127,11039474,13125,0,1746631284,12952.765767609999,113.76795294000476,53404.42849488 2025-05-07,15:21:26.000,127,11039540,13325,0,1746631285,12952.732086059994,113.78205120000348,53404.42849488 2025-05-07,15:21:27.000,127,11039490,13525,0,1746631286,12952.698404509989,113.78205120000348,53404.37958504 2025-05-07,15:21:28.000,127,11039508,13405,0,1746631287,12952.711877129994,113.80319859000156,53404.37259792 2025-05-07,15:21:29.000,127,11039502,13085,0,1746631288,12952.671459269994,113.78910033000284,53404.33766232001 2025-05-07,15:21:30.000,127,11039463,13405,0,1746631289,12952.664722959998,113.78910033000284,53404.30971384 2025-05-07,15:21:31.000,127,11039503,13445,0,1746631290,12952.644514029998,113.81024772000092,53404.274778240004 2025-05-07,15:21:32.000,127,11039468,13125,0,1746631291,12952.617568789989,113.78205120000348,53404.23285552 2025-05-07,15:21:33.000,127,11039507,13125,0,1746631292,12952.597359859989,113.81024772000092,53404.274778240004 2025-05-07,15:21:34.000,127,11039503,13285,0,1746631293,12952.577150929988,113.78910033000284,53404.246829760006 2025-05-07,15:21:35.000,127,11039501,13205,0,1746631294,12952.577150929988,113.75385467999877,53404.225868400004 2025-05-07,15:21:36.000,127,11039488,13325,0,1746631295,12952.556941999988,113.73975642000005,53404.14901008001 2025-05-07,15:21:37.000,127,11039429,13125,0,1746631296,12952.516524139988,113.73270729000069,53404.09311312 2025-05-07,15:21:38.000,127,11039479,13325,0,1746631297,12952.509787829993,113.71860903000197,53404.128048720006 2025-05-07,15:21:39.000,127,11039458,13045,0,1746631298,12952.482842589998,113.71155990000261,53404.06516464 2025-05-07,15:21:40.000,127,11039461,13245,0,1746631299,12952.462633659998,113.69041251000453,53404.04420328 2025-05-07,15:21:41.000,127,11039467,13165,0,1746631300,12952.435688420002,113.69041251000453,53404.079138880006 2025-05-07,15:21:42.000,127,11039509,13485,0,1746631301,12952.415479490002,113.64106860000174,53404.06516464 2025-05-07,15:21:43.000,127,11039493,13165,0,1746631302,12952.361589009997,113.61992121000367,53404.12106160001 2025-05-07,15:21:44.000,127,11039442,13285,0,1746631303,12952.327907459992,113.63401947000239,53404.009267680005 2025-05-07,15:21:45.000,127,11039486,13205,0,1746631304,12952.307698529992,113.59877381999831,53403.96734496 2025-05-07,15:21:46.000,127,11039521,13285,0,1746631305,12952.247071739992,113.64106860000174,53403.99529344 2025-05-07,15:21:47.000,127,11039506,13045,0,1746631306,12952.213390190002,113.65516686000046,53403.9463836 2025-05-07,15:21:48.000,127,11039487,13445,0,1746631307,12952.125818159991,113.66926511999918,53403.960357840006 2025-05-07,15:21:49.000,127,11039466,13205,0,1746631308,12952.044982439991,113.6974616400039,53403.9463836 2025-05-07,15:21:50.000,127,11039499,13085,0,1746631309,12951.98435564999,113.71155990000261,53403.960357840006 2025-05-07,15:21:51.000,127,11039469,13165,0,1746631310,12951.937201479996,113.75385467999877,53403.939396480004 2025-05-07,15:21:52.000,127,11039453,13285,0,1746631311,12951.91025624,113.7961494600022,53403.89747376 2025-05-07,15:21:53.000,127,11039482,13205,0,1746631312,12951.86310206999,113.85254250000435,53403.8765124 2025-05-07,15:21:54.000,127,11039470,13325,0,1746631313,12951.84962945,113.90893553999922,53403.93240936001 2025-05-07,15:21:55.000,127,11039501,13365,0,1746631314,12951.76205741999,113.88778815000114,53403.8066412 2025-05-07,15:21:56.000,127,11039502,13165,0,1746631315,12951.70816694,113.95123032000265,53403.85555104 2025-05-07,15:21:57.000,127,11039465,13365,0,1746631316,12951.70143062999,113.98647596999945,53403.82760256 2025-05-07,15:21:58.000,127,11039436,13325,0,1746631317,12951.66774908,114.00057422999816,53403.792666960006 2025-05-07,15:21:59.000,127,11039486,13285,0,1746631318,12951.62059490999,114.03581988000224,53403.8066412 2025-05-07,15:22:00.000,127,11039442,13325,0,1746631319,12951.546495499999,114.06401639999967,53403.82061544 2025-05-07,15:22:01.000,127,11039489,13525,0,1746631320,12951.526286569999,114.04991814000095,53403.841576800005 2025-05-07,15:22:02.000,127,11039457,13165,0,1746631321,12951.512813949994,114.07811465999839,53403.77869272 2025-05-07,15:22:03.000,127,11039488,13005,0,1746631322,12951.485868709999,114.07811465999839,53403.792666960006 2025-05-07,15:22:04.000,127,11039498,13405,0,1746631323,12951.431978229994,114.06401639999967,53403.792666960006 2025-05-07,15:22:05.000,127,11039461,13565,0,1746631324,12951.337669889988,114.05696727000031,53403.673885920005 2025-05-07,15:22:06.000,127,11039472,13085,0,1746631325,12951.330933579993,114.0428690100016,53403.69484728001 2025-05-07,15:22:07.000,127,11039479,13285,0,1746631326,12951.297252029988,114.03581988000224,53403.65292456 2025-05-07,15:22:08.000,127,11039464,13405,0,1746631327,12951.243361549998,114.0076233600048,53403.59004048 2025-05-07,15:22:09.000,127,11039453,13245,0,1746631328,12951.236625240002,113.98647596999945,53403.506195040005 2025-05-07,15:22:10.000,127,11039491,13405,0,1746631329,12951.223152619998,113.94418119000329,53403.46427232 2025-05-07,15:22:11.000,127,11039476,13125,0,1746631330,12951.149053209992,113.95123032000265,53403.48523368 2025-05-07,15:22:12.000,127,11039469,13085,0,1746631331,12951.095162730002,113.90188640999986,53403.436323840004 2025-05-07,15:22:13.000,127,11039432,13285,0,1746631332,12951.027799629992,113.8595916300037,53403.35946552001 2025-05-07,15:22:14.000,127,11039485,12965,0,1746631333,12950.987381769992,113.84549336999771,53403.30356856 2025-05-07,15:22:15.000,127,11039515,13125,0,1746631334,12950.933491290001,113.81729685000028,53403.29658144 2025-05-07,15:22:16.000,127,11039524,12965,0,1746631335,12950.886337119991,113.77500207000412,53403.21273600001 2025-05-07,15:22:17.000,127,11039492,12965,0,1746631336,12950.839182949996,113.71860903000197,53403.18478752 2025-05-07,15:22:18.000,127,11039476,13245,0,1746631337,12950.785292469991,113.6974616400039,53403.16382616001 2025-05-07,15:22:19.000,127,11039516,12925,0,1746631338,12950.677511509995,113.64106860000174,53403.21273600001 2025-05-07,15:22:20.000,127,11039543,13205,0,1746631339,12950.65056627,113.66926511999918,53403.18478752 2025-05-07,15:22:21.000,127,11039467,13165,0,1746631340,12950.60341209999,113.64106860000174,53403.15683904 2025-05-07,15:22:22.000,127,11039495,13085,0,1746631341,12950.52257637999,113.65516686000046,53403.08696784 2025-05-07,15:22:23.000,127,11039468,13285,0,1746631342,12950.48889483,113.63401947000239,53403.11491632001 2025-05-07,15:22:24.000,127,11039480,13285,0,1746631343,12950.44847697,113.65516686000046,53403.07998072 2025-05-07,15:22:25.000,127,11039491,13205,0,1746631344,12950.394586489994,113.67631424999854,53403.038058 2025-05-07,15:22:26.000,127,11039532,13285,0,1746631345,12950.333959699994,113.74680554999941,53403.02408376001 2025-05-07,15:22:27.000,127,11039520,13165,0,1746631346,12950.259860289989,113.80319859000156,53403.02408376001 2025-05-07,15:22:28.000,127,11039523,13285,0,1746631347,12950.192497189993,113.82434597999963,53403.07998072 2025-05-07,15:22:29.000,127,11039457,13125,0,1746631348,12950.071243609993,113.8948372800005,53402.99613528001 2025-05-07,15:22:30.000,127,11039468,13325,0,1746631349,12949.983671579997,113.96532858000137,53403.05901936 2025-05-07,15:22:31.000,127,11039496,13445,0,1746631350,12949.889363239992,114.01467249000416,53403.072993600006 2025-05-07,15:22:32.000,127,11039512,13485,0,1746631351,12949.754637040001,114.12040944000182,53403.06600648001 2025-05-07,15:22:33.000,127,11039431,13285,0,1746631352,12949.680537629996,114.19090074000269,53403.072993600006 2025-05-07,15:22:34.000,127,11039488,13125,0,1746631353,12949.57275667,114.22614638999949,53402.98914816 2025-05-07,15:22:35.000,127,11039454,13245,0,1746631354,12949.43129416,114.289588560001,53402.99613528001 2025-05-07,15:22:36.000,127,11039455,13325,0,1746631355,12949.32351319999,114.36712899000122,53402.954212560006 2025-05-07,15:22:37.000,127,11039501,13285,0,1746631356,12949.188787,114.42352203000337,53402.92626408001 2025-05-07,15:22:38.000,127,11039470,13245,0,1746631357,12949.060797109989,114.47991506999824,53402.89831560001 2025-05-07,15:22:39.000,127,11039487,13205,0,1746631358,12948.919334599988,114.51516072000231,53402.86338 2025-05-07,15:22:40.000,127,11039471,13245,0,1746631359,12948.838498880003,114.52925898000103,53402.85639288001 2025-05-07,15:22:41.000,127,11039484,13005,0,1746631360,12948.697036370002,114.5997502800019,53402.87036712 2025-05-07,15:22:42.000,127,11039542,13085,0,1746631361,12948.569046479992,114.5997502800019,53402.84940576 2025-05-07,15:22:43.000,127,11039484,13165,0,1746631362,12948.474738140001,114.5997502800019,53402.77953456001 2025-05-07,15:22:44.000,127,11039507,13125,0,1746631363,12948.366957179991,114.62794679999934,53402.75158608 2025-05-07,15:22:45.000,127,11039514,13205,0,1746631364,12948.238967289995,114.64909419000469,53402.7236376 2025-05-07,15:22:46.000,127,11039489,13005,0,1746631365,12948.13118633,114.65614332000405,53402.70267624 2025-05-07,15:22:47.000,127,11039505,13005,0,1746631366,12948.04361429999,114.67024158000277,53402.68171488 2025-05-07,15:22:48.000,127,11039452,13405,0,1746631367,12947.94256964999,114.64909419000469,53402.63280504 2025-05-07,15:22:49.000,127,11039544,12885,0,1746631368,12947.821316069989,114.66319245000341,53402.57690808 2025-05-07,15:22:50.000,127,11039509,13605,0,1746631369,12947.794370829994,114.67024158000277,53402.5838952 2025-05-07,15:22:51.000,127,11039483,13245,0,1746631370,12947.700062489988,114.69138897000084,53402.56293384001 2025-05-07,15:22:52.000,127,11039507,13365,0,1746631371,12947.686589869998,114.72663462000492,53402.55594672 2025-05-07,15:22:53.000,127,11039505,13165,0,1746631372,12947.646172009998,114.747782010003,53402.402230080006 2025-05-07,15:22:54.000,127,11039497,13285,0,1746631373,12947.578808910002,114.76188027000171,53402.42319144001 2025-05-07,15:22:55.000,127,11039539,13365,0,1746631374,12947.511445809992,114.7971259199985,53402.31838464 2025-05-07,15:22:56.000,127,11039478,13725,0,1746631375,12947.477764260002,114.85351896000066,53402.31838464 2025-05-07,15:22:57.000,127,11039502,13085,0,1746631376,12947.444082709997,114.87466634999873,53402.25550056001 2025-05-07,15:22:58.000,127,11039495,13085,0,1746631377,12947.376719610002,114.89581374000409,53402.22755208001 2025-05-07,15:22:59.000,127,11039437,13365,0,1746631378,12947.349774369992,114.96630503999768,53402.18562936001 2025-05-07,15:23:00.000,127,11039482,13365,0,1746631379,12947.309356509992,114.99450156000239,53402.094796800004 2025-05-07,15:23:01.000,127,11039492,13525,0,1746631380,12947.241993409996,115.03679633999855,53402.05986120001 2025-05-07,15:23:02.000,127,11039526,13165,0,1746631381,12947.208311859991,115.13548416000413,53402.0249256 2025-05-07,15:23:03.000,127,11039500,13125,0,1746631382,12947.19483924,115.17072981000092,53401.94108016001 2025-05-07,15:23:04.000,127,11039496,13165,0,1746631383,12947.208311859991,115.23417198000243,53401.85024760001 2025-05-07,15:23:05.000,127,11039483,13005,0,1746631384,12947.12747613999,115.31171241000266,53401.780376400005 2025-05-07,15:23:06.000,127,11039472,13205,0,1746631385,12947.10726720999,115.36105631999817,53401.83627336 2025-05-07,15:23:07.000,127,11039481,13285,0,1746631386,12947.120739829996,115.4385967499984,53401.75242792001 2025-05-07,15:23:08.000,127,11039482,13085,0,1746631387,12947.09379459,115.50908804999926,53401.72447944001 2025-05-07,15:23:09.000,127,11039515,13365,0,1746631388,12947.08705827999,115.58662847999949,53401.69653096 2025-05-07,15:23:10.000,127,11039486,13325,0,1746631389,12947.07358566,115.65711978000036,53401.63364688001 2025-05-07,15:23:11.000,127,11039496,13285,0,1746631390,12947.039904109995,115.69236543000443,53401.55678856001 2025-05-07,15:23:12.000,127,11039511,13165,0,1746631391,12946.999486249995,115.74170933999994,53401.5707628 2025-05-07,15:23:13.000,127,11039476,13365,0,1746631392,12946.97254101,115.79105325000273,53401.563775680006 2025-05-07,15:23:14.000,127,11039503,13125,0,1746631393,12946.97254101,115.88269194000168,53401.52185296 2025-05-07,15:23:15.000,127,11039496,13445,0,1746631394,12946.93212315,115.91793758999847,53401.47993024 2025-05-07,15:23:16.000,127,11039464,13325,0,1746631395,12946.88496897999,115.9602323700019,53401.4310204 2025-05-07,15:23:17.000,127,11039513,13365,0,1746631396,12946.858023739995,116.03072367000277,53401.45198176 2025-05-07,15:23:18.000,127,11039514,13285,0,1746631397,12946.86476004999,116.05892019000021,53401.3611492 2025-05-07,15:23:19.000,127,11039480,13445,0,1746631398,12946.85128743,116.08006757999829,53401.38909768001 2025-05-07,15:23:20.000,127,11039512,13085,0,1746631399,12946.82434218999,116.11531323000236,53401.375123440004 2025-05-07,15:23:21.000,127,11039486,13245,0,1746631400,12946.81086957,116.1435097499998,53401.33320072 2025-05-07,15:23:22.000,127,11039526,13125,0,1746631401,12946.77045171,116.16465713999787,53401.291278 2025-05-07,15:23:23.000,127,11039515,13285,0,1746631402,12946.716561229994,116.15055887999915,53401.29826512001 2025-05-07,15:23:24.000,127,11039487,13525,0,1746631403,12946.72329753999,116.19285366000258,53401.27031664001 2025-05-07,15:23:25.000,127,11039497,13285,0,1746631404,12946.709824919999,116.24924670000473,53401.23538104 2025-05-07,15:23:26.000,127,11039519,13085,0,1746631405,12946.68287967999,116.21400105000066,53401.23538104 2025-05-07,15:23:27.000,127,11039466,13205,0,1746631406,12946.689615989999,116.21400105000066,53401.228393920006 2025-05-07,15:23:28.000,127,11039493,13205,0,1746631407,12946.689615989999,116.19990279000194,53401.12358712 2025-05-07,15:23:29.000,127,11039517,13285,0,1746631408,12946.628989199999,116.22809930999938,53401.07467728 2025-05-07,15:23:30.000,127,11039456,12845,0,1746631409,12946.635725509994,116.22105018000002,53401.07467728 2025-05-07,15:23:31.000,127,11039514,13005,0,1746631410,12946.615516579994,116.21400105000066,53401.060703040006 2025-05-07,15:23:32.000,127,11039480,13205,0,1746631411,12946.602043959989,116.16465713999787,53401.08166440001 2025-05-07,15:23:33.000,127,11039489,13085,0,1746631412,12946.628989199999,116.11531323000236,53401.01878032 2025-05-07,15:23:34.000,127,11039474,13125,0,1746631413,12946.622252889989,116.09416584000428,53400.99781896 2025-05-07,15:23:35.000,127,11039510,13245,0,1746631414,12946.595307649994,116.06596931999957,53400.990831840005 2025-05-07,15:23:36.000,127,11039442,12925,0,1746631415,12946.608780269999,116.03072367000277,53400.94890912 2025-05-07,15:23:37.000,127,11039480,13285,0,1746631416,12946.595307649994,115.95318324000255,53400.92794776 2025-05-07,15:23:38.000,127,11039482,13125,0,1746631417,12946.635725509994,115.92498671999783,53400.93493488001 2025-05-07,15:23:39.000,127,11039526,13165,0,1746631418,12946.649198129999,115.8615445500036,53400.89999928 2025-05-07,15:23:40.000,127,11039500,13405,0,1746631419,12946.689615989999,115.81924977000017,53400.872050800004 2025-05-07,15:23:41.000,127,11039471,13285,0,1746631420,12946.68287967999,115.72761108000122,53400.84410232001 2025-05-07,15:23:42.000,127,11039453,13005,0,1746631421,12946.730033849999,115.66416890999972,53400.84410232001 2025-05-07,15:23:43.000,127,11039444,13365,0,1746631422,12946.74350646999,115.59367760999885,53400.823140960005 2025-05-07,15:23:44.000,127,11039489,13245,0,1746631423,12946.80413325999,115.54433370000334,53400.837115199996 2025-05-07,15:23:45.000,127,11039437,13445,0,1746631424,12946.78392432999,115.5020389199999,53400.85108944 2025-05-07,15:23:46.000,127,11039499,13285,0,1746631425,12946.80413325999,115.45269501000439,53400.78820536 2025-05-07,15:23:47.000,127,11039436,13005,0,1746631426,12946.797396949994,115.38220371000352,53400.774231120005 2025-05-07,15:23:48.000,127,11039483,13085,0,1746631427,12946.797396949994,115.3681054500048,53400.79519248001 2025-05-07,15:23:49.000,127,11039446,13285,0,1746631428,12946.79066064,115.31876154000201,53400.79519248001 2025-05-07,15:23:50.000,127,11039443,13285,0,1746631429,12946.777188019994,115.3046632800033,53400.83012808 2025-05-07,15:23:51.000,127,11039501,13285,0,1746631430,12946.716561229994,115.29761415000394,53400.83012808 2025-05-07,15:23:52.000,127,11039500,12925,0,1746631431,12946.696352299994,115.28351588999794,53400.85108944 2025-05-07,15:23:53.000,127,11039525,13085,0,1746631432,12946.595307649994,115.32581067000137,53400.85108944 2025-05-07,15:23:54.000,127,11039513,13365,0,1746631433,12946.521208239988,115.33990893000009,53400.84410232001 2025-05-07,15:23:55.000,127,11039443,13445,0,1746631434,12946.460581449988,115.34695805999945,53400.872050800004 2025-05-07,15:23:56.000,127,11039489,13125,0,1746631435,12946.386482039998,115.44564587999776,53400.87903792 2025-05-07,15:23:57.000,127,11039501,13245,0,1746631436,12946.285437389997,115.52318630999798,53400.872050800004 2025-05-07,15:23:58.000,127,11039462,13285,0,1746631437,12946.177656430002,115.58662847999949,53400.83012808 2025-05-07,15:23:59.000,127,11039417,13285,0,1746631438,12946.103557019997,115.62187413000356,53400.774231120005 2025-05-07,15:24:00.000,127,11039488,13325,0,1746631439,12946.015984990001,115.69236543000443,53400.83012808 2025-05-07,15:24:01.000,127,11039456,13045,0,1746631440,12945.948621889991,115.77695499000401,53400.78121824 2025-05-07,15:24:02.000,127,11039500,13085,0,1746631441,12945.87452248,115.82629889999953,53400.76724400001 2025-05-07,15:24:03.000,127,11039444,13325,0,1746631442,12945.80715937999,115.93203585000447,53400.79519248001 2025-05-07,15:24:04.000,127,11039468,13285,0,1746631443,12945.719587349995,115.9954780199987,53400.78820536 2025-05-07,15:24:05.000,127,11039415,13285,0,1746631444,12945.65222425,116.05892019000021,53400.76724400001 2025-05-07,15:24:06.000,127,11039454,13365,0,1746631445,12945.62527900999,116.15055887999915,53400.74628264001 2025-05-07,15:24:07.000,127,11039445,13005,0,1746631446,12945.5511796,116.21400105000066,53400.69737280001 2025-05-07,15:24:08.000,127,11039479,13005,0,1746631447,12945.456871259994,116.25629583000409,53400.73929552 2025-05-07,15:24:09.000,127,11039465,12765,0,1746631448,12945.429926019999,116.34088539000368,53400.704359920004 2025-05-07,15:24:10.000,127,11039465,13245,0,1746631449,12945.409717089999,116.37613104000047,53400.69737280001 2025-05-07,15:24:11.000,127,11039466,13285,0,1746631450,12945.396244469994,116.41137669000454,53400.669424319996 2025-05-07,15:24:12.000,127,11039470,12925,0,1746631451,12945.362562919989,116.50301538000349,53400.64846296001 2025-05-07,15:24:13.000,127,11039441,13165,0,1746631452,12945.295199819993,116.51711364000221,53400.69737280001 2025-05-07,15:24:14.000,127,11039458,13085,0,1746631453,12945.295199819993,116.59465407000243,53400.64147584 2025-05-07,15:24:15.000,127,11039526,13085,0,1746631454,12945.241309339988,116.60875233000115,53400.61352736 2025-05-07,15:24:16.000,127,11039481,13325,0,1746631455,12945.214364099993,116.69334189000074,53400.606540240005 2025-05-07,15:24:17.000,127,11039459,13485,0,1746631456,12945.194155169993,116.72153840999817,53400.61352736 2025-05-07,15:24:18.000,127,11039504,13205,0,1746631457,12945.153737309993,116.80612796999776,53400.557630400006 2025-05-07,15:24:19.000,127,11039459,13005,0,1746631458,12945.106583139997,116.82727536000311,53400.48077208001 2025-05-07,15:24:20.000,127,11039479,13325,0,1746631459,12945.086374209997,116.88366839999799,53400.501733439996 2025-05-07,15:24:21.000,127,11039467,13285,0,1746631460,12945.045956349997,116.98235622000357,53400.50872056001 2025-05-07,15:24:22.000,127,11039469,13365,0,1746631461,12944.998802180002,117.03874925999844,53400.487759200005 2025-05-07,15:24:23.000,127,11039481,13165,0,1746631462,12944.951648009992,117.10924055999931,53400.50872056001 2025-05-07,15:24:24.000,127,11039508,13285,0,1746631463,12944.877548600001,117.19383011999889,53400.438849360005 2025-05-07,15:24:25.000,127,11039514,13205,0,1746631464,12944.810185499991,117.26432141999976,53400.46679784 2025-05-07,15:24:26.000,127,11039480,13165,0,1746631465,12944.769767639991,117.37710750000406,53400.45981072001 2025-05-07,15:24:27.000,127,11039476,13325,0,1746631466,12944.73608609,117.45464793000428,53400.42487512 2025-05-07,15:24:28.000,127,11039494,13165,0,1746631467,12944.702404539996,117.51809009999852,53400.389939520006 2025-05-07,15:24:29.000,127,11039515,13245,0,1746631468,12944.621568819995,117.6026796599981,53400.41090088001 2025-05-07,15:24:30.000,127,11039503,13165,0,1746631469,12944.61483251,117.65907270000025,53400.320068320005 2025-05-07,15:24:31.000,127,11039487,13285,0,1746631470,12944.59462358,117.75776051999856,53400.31308120001 2025-05-07,15:24:32.000,127,11039506,13125,0,1746631471,12944.581150959995,117.80005530000199,53400.32705544 2025-05-07,15:24:33.000,127,11039503,13325,0,1746631472,12944.581150959995,117.93398877000436,53400.271158480005 2025-05-07,15:24:34.000,127,11039508,13205,0,1746631473,12944.60809619999,117.99038180999923,53400.201287280004 2025-05-07,15:24:35.000,127,11039510,13405,0,1746631474,12944.59462358,118.03267659000267,53400.18731304 2025-05-07,15:24:36.000,127,11039499,13285,0,1746631475,12944.60809619999,118.11021702000289,53400.103467600005 2025-05-07,15:24:37.000,127,11039512,13285,0,1746631476,12944.47337,118.18070832000376,53400.15936456 2025-05-07,15:24:38.000,127,11039528,13405,0,1746631477,12944.53399679,118.2723470100027,53400.18731304 2025-05-07,15:24:39.000,127,11039496,13405,0,1746631478,12944.500315239995,118.32874005000485,53400.11045472 2025-05-07,15:24:40.000,127,11039494,13445,0,1746631479,12944.54746940999,118.44857526000123,53400.068532 2025-05-07,15:24:41.000,127,11039491,13245,0,1746631480,12944.48684261999,118.54021395000018,53400.08250624 2025-05-07,15:24:42.000,127,11039465,13405,0,1746631481,12944.48684261999,118.58250873000361,53400.103467600005 2025-05-07,15:24:43.000,127,11039515,13165,0,1746631482,12944.42621582999,118.68119655000191,53400.14539032001 2025-05-07,15:24:44.000,127,11039509,13085,0,1746631483,12944.439688449995,118.77283524000086,53400.166351679996 2025-05-07,15:24:45.000,127,11039495,13085,0,1746631484,12944.43295214,118.8644739299998,53400.08250624 2025-05-07,15:24:46.000,127,11039509,13325,0,1746631485,12944.439688449995,118.92791610000131,53400.11045472 2025-05-07,15:24:47.000,127,11039493,13205,0,1746631486,12944.480106309995,119.00545653000154,53400.04757064001 2025-05-07,15:24:48.000,127,11039476,13245,0,1746631487,12944.47337,119.06889870000305,53400.01962216 2025-05-07,15:24:49.000,127,11039475,13205,0,1746631488,12944.439688449995,119.08299696000176,53400.06154488 2025-05-07,15:24:50.000,127,11039476,13365,0,1746631489,12944.39253428,119.17463565000071,53400.07551912001 2025-05-07,15:24:51.000,127,11039542,13365,0,1746631490,12944.42621582999,119.25217608000094,53400.04058352 2025-05-07,15:24:52.000,127,11039525,13245,0,1746631491,12944.40600689999,119.30856912000309,53399.99167368 2025-05-07,15:24:53.000,127,11039495,13245,0,1746631492,12944.379061659994,119.36496215999796,53400.02660928001 2025-05-07,15:24:54.000,127,11039478,13485,0,1746631493,12944.41274321,119.39315868000267,53400.01962216 2025-05-07,15:24:55.000,127,11039513,13125,0,1746631494,12944.42621582999,119.42840432999947,53400.033596400004 2025-05-07,15:24:56.000,127,11039439,13365,0,1746631495,12944.42621582999,119.42840432999947,53399.935776720005 2025-05-07,15:24:57.000,127,11039481,13125,0,1746631496,12944.419479519995,119.45660085000418,53399.94276384 2025-05-07,15:24:58.000,127,11039471,13365,0,1746631497,12944.500315239995,119.42135520000011,53399.90782824001 2025-05-07,15:24:59.000,127,11039476,13325,0,1746631498,12944.520524169995,119.40725694000139,53399.91481536 2025-05-07,15:25:00.000,127,11039493,13165,0,1746631499,12944.58788726999,119.40020781000203,53399.87289264 2025-05-07,15:25:01.000,127,11039506,13245,0,1746631500,12944.621568819995,119.36496215999796,53399.87289264 2025-05-07,15:25:02.000,127,11039513,13125,0,1746631501,12944.682195609996,119.3226673800018,53399.92878960001 2025-05-07,15:25:03.000,127,11039495,13285,0,1746631502,12944.722613469996,119.31561825000244,53399.865905520004 2025-05-07,15:25:04.000,127,11039460,13605,0,1746631503,12944.776503950001,119.30856912000309,53399.8239828 2025-05-07,15:25:05.000,127,11039467,13205,0,1746631504,12944.769767639991,119.24512695000158,53399.87289264 2025-05-07,15:25:06.000,127,11039505,13445,0,1746631505,12944.843867049996,119.20283216999815,53399.90084112 2025-05-07,15:25:07.000,127,11039442,13325,0,1746631506,12944.864075979996,119.23102869000286,53399.886866880006 2025-05-07,15:25:08.000,127,11039512,13205,0,1746631507,12944.931439079992,119.19578303999879,53399.94975096 2025-05-07,15:25:09.000,127,11039484,13245,0,1746631508,12944.917966460001,119.21693043000414,53399.95673808001 2025-05-07,15:25:10.000,127,11039470,13405,0,1746631509,12944.944911699997,119.20988130000478,53399.984686560005 2025-05-07,15:25:11.000,127,11039479,13165,0,1746631510,12944.944911699997,119.25217608000094,53399.94276384 2025-05-07,15:25:12.000,127,11039474,13405,0,1746631511,12944.985329559997,119.26627433999965,53399.95673808001 2025-05-07,15:25:13.000,127,11039477,13405,0,1746631512,12945.025747419997,119.31561825000244,53399.935776720005 2025-05-07,15:25:14.000,127,11039500,13565,0,1746631513,12944.992065869992,119.3579130299986,53399.97071232 2025-05-07,15:25:15.000,127,11039477,13325,0,1746631514,12945.005538489997,119.38610955000331,53399.893854 2025-05-07,15:25:16.000,127,11039501,13485,0,1746631515,12944.992065869992,119.44250258999818,53399.99167368 2025-05-07,15:25:17.000,127,11039485,13165,0,1746631516,12945.005538489997,119.49184650000097,53399.984686560005 2025-05-07,15:25:18.000,127,11039478,13565,0,1746631517,12944.998802180002,119.54119041000376,53400.00564792001 2025-05-07,15:25:19.000,127,11039506,13085,0,1746631518,12945.012274799992,119.59758344999864,53399.998660799996 2025-05-07,15:25:20.000,127,11039469,13205,0,1746631519,12945.005538489997,119.63987823000207,53400.054557760006 2025-05-07,15:25:21.000,127,11039464,13285,0,1746631520,12945.039220040002,119.69627127000422,53399.97769944001 2025-05-07,15:25:22.000,127,11039468,13365,0,1746631521,12945.052692659992,119.70332040000358,53400.00564792001 2025-05-07,15:25:23.000,127,11039500,13165,0,1746631522,12945.120055760002,119.73856605000037,53399.97769944001 2025-05-07,15:25:24.000,127,11039482,13085,0,1746631523,12945.140264690002,119.76676256999781,53399.9637252 2025-05-07,15:25:25.000,127,11039502,13245,0,1746631524,12945.227836719998,119.83020473999932,53400.01962216 2025-05-07,15:25:26.000,127,11039490,13285,0,1746631525,12945.295199819993,119.83020473999932,53399.97071232 2025-05-07,15:25:27.000,127,11039465,13325,0,1746631526,12945.342353989989,119.80200822000188,53400.068532 2025-05-07,15:25:28.000,127,11039514,13285,0,1746631527,12945.443398639989,119.83020473999932,53400.06154488 2025-05-07,15:25:29.000,127,11039463,13445,0,1746631528,12945.57138853,119.85135213000467,53400.11045472 2025-05-07,15:25:30.000,127,11039503,13365,0,1746631529,12945.67243318,119.83725386999868,53400.11045472 2025-05-07,15:25:31.000,127,11039456,13325,0,1746631530,12945.73305997,119.82315560999996,53400.12442896001 2025-05-07,15:25:32.000,127,11039475,13125,0,1746631531,12945.861049859996,119.80905735000124,53400.11744184 2025-05-07,15:25:33.000,127,11039441,13045,0,1746631532,12945.968830819991,119.77381170000444,53400.152377440005 2025-05-07,15:25:34.000,127,11039459,13165,0,1746631533,12946.069875469992,119.76676256999781,53400.2082744 2025-05-07,15:25:35.000,127,11039489,13445,0,1746631534,12946.143974879997,119.80905735000124,53400.19430016001 2025-05-07,15:25:36.000,127,11039474,13245,0,1746631535,12946.258492150002,119.80905735000124,53400.25019712 2025-05-07,15:25:37.000,127,11039475,13285,0,1746631536,12946.366273109998,119.83020473999932,53400.29211984001 2025-05-07,15:25:38.000,127,11039454,13285,0,1746631537,12946.440372519988,119.85135213000467,53400.24321000001 2025-05-07,15:25:39.000,127,11039464,13285,0,1746631538,12946.534680859993,119.83725386999868,53400.31308120001 2025-05-07,15:25:40.000,127,11039452,13245,0,1746631539,12946.608780269999,119.87249952000275,53400.38295240001 2025-05-07,15:25:41.000,127,11039471,13245,0,1746631540,12946.68287967999,119.86545039000339,53400.37596528 2025-05-07,15:25:42.000,127,11039490,13325,0,1746631541,12946.78392432999,119.9147942999989,53400.42487512 2025-05-07,15:25:43.000,127,11039481,13245,0,1746631542,12946.858023739995,119.90774516999954,53400.438849360005 2025-05-07,15:25:44.000,127,11039456,13165,0,1746631543,12946.94559576999,119.92184342999826,53400.487759200005 2025-05-07,15:25:45.000,127,11039444,13085,0,1746631544,12946.99274994,119.93594169000426,53400.501733439996 2025-05-07,15:25:46.000,127,11039475,13125,0,1746631545,12947.05337673,119.94299082000362,53400.46679784 2025-05-07,15:25:47.000,127,11039503,13525,0,1746631546,12947.13421245,119.99938385999849,53400.57859176001 2025-05-07,15:25:48.000,127,11039487,13365,0,1746631547,12947.181366619996,119.99233472999913,53400.59955312001 2025-05-07,15:25:49.000,127,11039499,13445,0,1746631548,12947.181366619996,120.00643298999785,53400.71833416001 2025-05-07,15:25:50.000,127,11039477,13245,0,1746631549,12947.221784479996,120.03462951000256,53400.774231120005 2025-05-07,15:25:51.000,127,11039474,13205,0,1746631550,12947.241993409996,120.0275803800032,53400.74628264001 2025-05-07,15:25:52.000,127,11039455,13325,0,1746631551,12947.255466030001,120.01348212000448,53400.75326976 2025-05-07,15:25:53.000,127,11039512,13365,0,1746631552,12947.215048170001,120.07692428999871,53400.7323084 2025-05-07,15:25:54.000,127,11039506,13365,0,1746631553,12947.235257100001,120.05577690000064,53400.79519248001 2025-05-07,15:25:55.000,127,11039477,13005,0,1746631554,12947.235257100001,120.08397341999807,53400.774231120005 2025-05-07,15:25:56.000,127,11039497,13085,0,1746631555,12947.215048170001,120.11921907000215,53400.80916672 2025-05-07,15:25:57.000,127,11039476,13245,0,1746631556,12947.17463031,120.09102255000471,53400.86506368001 2025-05-07,15:25:58.000,127,11039492,13285,0,1746631557,12947.100530899996,120.1262682000015,53400.80916672 2025-05-07,15:25:59.000,127,11039457,13245,0,1746631558,12947.06684934999,120.19675950000237,53400.837115199996 2025-05-07,15:26:00.000,127,11039476,13285,0,1746631559,12947.02643148999,120.23905427999853,53400.91397352001 2025-05-07,15:26:01.000,127,11039484,13045,0,1746631560,12946.95233208,120.31659470999875,53400.893012160006 2025-05-07,15:26:02.000,127,11039531,13285,0,1746631561,12946.878232669995,120.36593862000154,53400.893012160006 2025-05-07,15:26:03.000,127,11039482,13285,0,1746631562,12946.82434218999,120.45052818000113,53400.91397352001 2025-05-07,15:26:04.000,127,11039488,13085,0,1746631563,12946.76371539999,120.54921599999943,53400.9069864 2025-05-07,15:26:05.000,127,11039474,13445,0,1746631564,12946.662670749989,120.64085468999838,53400.91397352001 2025-05-07,15:26:06.000,127,11039484,13445,0,1746631565,12946.595307649994,120.72544424999796,53400.893012160006 2025-05-07,15:26:07.000,127,11039500,13125,0,1746631566,12946.521208239988,120.84527946000162,53400.9069864 2025-05-07,15:26:08.000,127,11039509,13165,0,1746631567,12946.494262999993,120.93691815000057,53400.89999928 2025-05-07,15:26:09.000,127,11039455,12925,0,1746631568,12946.426899899998,121.05675336000422,53400.893012160006 2025-05-07,15:26:10.000,127,11039459,13285,0,1746631569,12946.420163590003,121.15544118000253,53400.91397352001 2025-05-07,15:26:11.000,127,11039495,13245,0,1746631570,12946.413427279993,121.2259324800034,53400.89999928 2025-05-07,15:26:12.000,127,11039464,13165,0,1746631571,12946.399954660003,121.36691507999785,53400.872050800004 2025-05-07,15:26:13.000,127,11039527,13085,0,1746631572,12946.379745730002,121.47970116000215,53400.872050800004 2025-05-07,15:26:14.000,127,11039526,13085,0,1746631573,12946.406690969998,121.55724159000238,53400.86506368001 2025-05-07,15:26:15.000,127,11039489,13165,0,1746631574,12946.440372519988,121.64888028000132,53400.84410232001 2025-05-07,15:26:16.000,127,11039494,13205,0,1746631575,12946.460581449988,121.70527332000347,53400.84410232001 2025-05-07,15:26:17.000,127,11039461,13485,0,1746631576,12946.500999309988,121.80396114000177,53400.85108944 2025-05-07,15:26:18.000,127,11039484,13445,0,1746631577,12946.575098719994,121.85330505000456,53400.823140960005 2025-05-07,15:26:19.000,127,11039489,13245,0,1746631578,12946.608780269999,121.90969808999944,53400.837115199996 2025-05-07,15:26:20.000,127,11039483,13085,0,1746631579,12946.669407059999,121.98723851999966,53400.86506368001 2025-05-07,15:26:21.000,127,11039481,13485,0,1746631580,12946.74350646999,121.98723851999966,53400.76724400001 2025-05-07,15:26:22.000,127,11039503,13205,0,1746631581,12946.81086957,122.01543504000438,53400.78121824 2025-05-07,15:26:23.000,127,11039502,13285,0,1746631582,12946.87149636,121.9801893900003,53400.75326976 2025-05-07,15:26:24.000,127,11039485,13245,0,1746631583,12946.959068389995,122.00838590999774,53400.704359920004 2025-05-07,15:26:25.000,127,11039471,13245,0,1746631584,12947.04664041999,121.98723851999966,53400.71833416001 2025-05-07,15:26:26.000,127,11039458,13205,0,1746631585,12947.080321969996,121.96609113000159,53400.7323084 2025-05-07,15:26:27.000,127,11039485,13245,0,1746631586,12947.17463031,121.94494374000351,53400.704359920004 2025-05-07,15:26:28.000,127,11039478,13005,0,1746631587,12947.215048170001,121.93789461000415,53400.73929552 2025-05-07,15:26:29.000,127,11039519,13285,0,1746631588,12947.208311859991,121.88855070000136,53400.704359920004 2025-05-07,15:26:30.000,127,11039454,13365,0,1746631589,12947.262202339996,121.85330505000456,53400.655450080005 2025-05-07,15:26:31.000,127,11039519,13085,0,1746631590,12947.268938649991,121.7828137500037,53400.704359920004 2025-05-07,15:26:32.000,127,11039505,13565,0,1746631591,12947.282411269996,121.76166635999834,53400.669424319996 2025-05-07,15:26:33.000,127,11039541,13245,0,1746631592,12947.282411269996,121.73346984000091,53400.68339856 2025-05-07,15:26:34.000,127,11039484,13325,0,1746631593,12947.309356509992,121.70527332000347,53400.6624372 2025-05-07,15:26:35.000,127,11039492,13485,0,1746631594,12947.295883890001,121.69822419000411,53400.62750160001 2025-05-07,15:26:36.000,127,11039515,13445,0,1746631595,12947.282411269996,121.68412592999812,53400.56461752 2025-05-07,15:26:37.000,127,11039485,13325,0,1746631596,12947.295883890001,121.67707679999876,53400.557630400006 2025-05-07,15:26:38.000,127,11039504,13485,0,1746631597,12947.262202339996,121.64888028000132,53400.52968192001 2025-05-07,15:26:39.000,127,11039514,13245,0,1746631598,12947.255466030001,121.62068376000389,53400.501733439996 2025-05-07,15:26:40.000,127,11039512,13405,0,1746631599,12947.248729719991,121.59248723999917,53400.50872056001 2025-05-07,15:26:41.000,127,11039496,13365,0,1746631600,12947.208311859991,121.59248723999917,53400.47378496 2025-05-07,15:26:42.000,127,11039530,13725,0,1746631601,12947.201575549996,121.57838898000045,53400.49474632 2025-05-07,15:26:43.000,127,11039508,13405,0,1746631602,12947.17463031,121.59953636999853,53400.45981072001 2025-05-07,15:26:44.000,127,11039510,13285,0,1746631603,12947.161157689996,121.62773289000324,53400.46679784 2025-05-07,15:26:45.000,127,11039542,13285,0,1746631604,12947.100530899996,121.6347820200026,53400.50872056001 2025-05-07,15:26:46.000,127,11039519,13245,0,1746631605,12947.07358566,121.65592941000068,53400.51570768 2025-05-07,15:26:47.000,127,11039534,13165,0,1746631606,12947.019695179995,121.66297854000004,53400.47378496 2025-05-07,15:26:48.000,127,11039475,13005,0,1746631607,12946.94559576999,121.65592941000068,53400.44583648 2025-05-07,15:26:49.000,127,11039540,13285,0,1746631608,12946.88496897999,121.68412592999812,53400.40391376 2025-05-07,15:26:50.000,127,11039525,13525,0,1746631609,12946.87149636,121.66297854000004,53400.3480168 2025-05-07,15:26:51.000,127,11039522,13125,0,1746631610,12946.86476004999,121.66297854000004,53400.35500392 2025-05-07,15:26:52.000,127,11039534,13045,0,1746631611,12946.82434218999,121.70527332000347,53400.31308120001 2025-05-07,15:26:53.000,127,11039503,13445,0,1746631612,12946.78392432999,121.65592941000068,53400.320068320005 2025-05-07,15:26:54.000,127,11039511,13325,0,1746631613,12946.777188019994,121.64888028000132,53400.30609408 2025-05-07,15:26:55.000,127,11039501,13205,0,1746631614,12946.756979089994,121.6347820200026,53400.23622288 2025-05-07,15:26:56.000,127,11039536,13445,0,1746631615,12946.70308860999,121.60658549999789,53400.19430016001 2025-05-07,15:26:57.000,127,11039505,13325,0,1746631616,12946.72329753999,121.54314333000366,53400.201287280004 2025-05-07,15:26:58.000,127,11039505,13445,0,1746631617,12946.76371539999,121.47265203000279,53400.18731304 2025-05-07,15:26:59.000,127,11039488,13525,0,1746631618,12946.736770159994,121.40920986000128,53400.201287280004 2025-05-07,15:27:00.000,127,11039464,13125,0,1746631619,12946.74350646999,121.29642378000426,53400.19430016001 2025-05-07,15:27:01.000,127,11039505,13125,0,1746631620,12946.756979089994,121.20478508999804,53400.14539032001 2025-05-07,15:27:02.000,127,11039527,13365,0,1746631621,12946.76371539999,121.12019552999845,53400.166351679996 2025-05-07,15:27:03.000,127,11039522,13325,0,1746631622,12946.80413325999,120.98626206000336,53400.12442896001 2025-05-07,15:27:04.000,127,11039473,13205,0,1746631623,12946.82434218999,120.85937772000034,53400.103467600005 2025-05-07,15:27:05.000,127,11039536,13085,0,1746631624,12946.81086957,120.76068990000203,53400.1384032 2025-05-07,15:27:06.000,127,11039517,13405,0,1746631625,12946.84455111999,120.6197073000003,53400.15936456 2025-05-07,15:27:07.000,127,11039520,13365,0,1746631626,12946.817605879995,120.45757731000049,53400.15936456 2025-05-07,15:27:08.000,127,11039510,13365,0,1746631627,12946.87149636,120.29544732000068,53400.08949336 2025-05-07,15:27:09.000,127,11039509,13205,0,1746631628,12946.938859459995,120.14741558999958,53400.08250624 2025-05-07,15:27:10.000,127,11039493,13405,0,1746631629,12946.91191422,119.99233472999913,53400.08949336 2025-05-07,15:27:11.000,127,11039507,13365,0,1746631630,12946.88496897999,119.88659778000147,53400.15936456 2025-05-07,15:27:12.000,127,11039518,13245,0,1746631631,12946.90517790999,119.75971343999845,53400.15936456 2025-05-07,15:27:13.000,127,11039494,13165,0,1746631632,12946.898441599995,119.66102562000015,53400.09648048001 2025-05-07,15:27:14.000,127,11039491,13165,0,1746631633,12946.89170529,119.48479737000162,53400.18032592 2025-05-07,15:27:15.000,127,11039481,13285,0,1746631634,12946.92538683999,119.37906042000395,53400.166351679996 2025-05-07,15:27:16.000,127,11039534,13205,0,1746631635,12946.86476004999,119.20988130000478,53400.15936456 2025-05-07,15:27:17.000,127,11039511,13165,0,1746631636,12946.82434218999,119.09709522000048,53400.15936456 2025-05-07,15:27:18.000,127,11039513,13245,0,1746631637,12946.80413325999,118.9772600100041,53400.15936456 2025-05-07,15:27:19.000,127,11039482,13125,0,1746631638,12946.756979089994,118.87152305999916,53400.152377440005 2025-05-07,15:27:20.000,127,11039514,12885,0,1746631639,12946.76371539999,118.75873698000214,53400.21526152001 2025-05-07,15:27:21.000,127,11039484,13045,0,1746631640,12946.696352299994,118.66004916000384,53400.1384032 2025-05-07,15:27:22.000,127,11039503,13165,0,1746631641,12946.696352299994,118.5543122099989,53400.201287280004 2025-05-07,15:27:23.000,127,11039486,13125,0,1746631642,12946.642461819989,118.47677177999867,53400.166351679996 2025-05-07,15:27:24.000,127,11039503,12925,0,1746631643,12946.642461819989,118.36398570000165,53400.24321000001 2025-05-07,15:27:25.000,127,11039541,13405,0,1746631644,12946.588571339998,118.34283831000357,53400.29910696 2025-05-07,15:27:26.000,127,11039511,13205,0,1746631645,12946.460581449988,118.24415048999799,53400.22923576 2025-05-07,15:27:27.000,127,11039494,13285,0,1746631646,12946.460581449988,118.14546266999969,53400.2781456 2025-05-07,15:27:28.000,127,11039486,13125,0,1746631647,12946.393218349993,118.12431528000161,53400.25019712 2025-05-07,15:27:29.000,127,11039528,13085,0,1746631648,12946.339327870002,118.09611876000417,53400.271158480005 2025-05-07,15:27:30.000,127,11039505,13125,0,1746631649,12946.292173699992,118.03267659000267,53400.26417136001 2025-05-07,15:27:31.000,127,11039533,13125,0,1746631650,12946.197865360002,118.00448006999795,53400.26417136001 2025-05-07,15:27:32.000,127,11039528,13125,0,1746631651,12946.123765949997,117.9621852900018,53400.24321000001 2025-05-07,15:27:33.000,127,11039530,13125,0,1746631652,12946.137238570002,117.94103790000372,53400.25718424 2025-05-07,15:27:34.000,127,11039504,13285,0,1746631653,12946.083348089996,117.93398877000436,53400.30609408 2025-05-07,15:27:35.000,127,11039537,13245,0,1746631654,12946.029457609991,117.90579224999965,53400.34102968001 2025-05-07,15:27:36.000,127,11039497,13005,0,1746631655,12945.989039749991,117.90579224999965,53400.32705544 2025-05-07,15:27:37.000,127,11039491,13205,0,1746631656,12945.995776060001,117.90579224999965,53400.31308120001 2025-05-07,15:27:38.000,127,11039510,13165,0,1746631657,12945.9553582,117.88464486000157,53400.32705544 2025-05-07,15:27:39.000,127,11039531,13005,0,1746631658,12945.948621889991,117.89874312000029,53400.320068320005 2025-05-07,15:27:40.000,127,11039491,13605,0,1746631659,12945.97556713,117.88464486000157,53400.3480168 2025-05-07,15:27:41.000,127,11039593,13045,0,1746631660,12945.982303439996,117.92693963999773,53400.35500392 2025-05-07,15:27:42.000,127,11039508,13405,0,1746631661,12945.9553582,117.98333267999988,53400.368978160004 2025-05-07,15:27:43.000,127,11039531,13405,0,1746631662,12946.029457609991,117.97628355000052,53400.39692664 2025-05-07,15:27:44.000,127,11039524,13205,0,1746631663,12946.029457609991,117.99038180999923,53400.40391376 2025-05-07,15:27:45.000,127,11039530,13285,0,1746631664,12946.042930229996,118.00448006999795,53400.42487512 2025-05-07,15:27:46.000,127,11039496,13245,0,1746631665,12946.123765949997,118.00448006999795,53400.37596528 2025-05-07,15:27:47.000,127,11039511,13325,0,1746631666,12946.137238570002,118.0608731100001,53400.368978160004 2025-05-07,15:27:48.000,127,11039518,13085,0,1746631667,12946.164183809997,118.03972572000202,53400.40391376 2025-05-07,15:27:49.000,127,11039503,13085,0,1746631668,12946.197865360002,118.05382398000074,53400.46679784 2025-05-07,15:27:50.000,127,11039480,13205,0,1746631669,12946.312382629992,118.03972572000202,53400.45981072001 2025-05-07,15:27:51.000,127,11039536,13045,0,1746631670,12946.339327870002,118.04677485000138,53400.46679784 2025-05-07,15:27:52.000,127,11039533,13085,0,1746631671,12946.413427279993,118.04677485000138,53400.536669040004 2025-05-07,15:27:53.000,127,11039488,13085,0,1746631672,12946.467317759998,118.00448006999795,53400.50872056001 2025-05-07,15:27:54.000,127,11039546,13125,0,1746631673,12946.541417169989,117.93398877000436,53400.54365616 2025-05-07,15:27:55.000,127,11039523,13325,0,1746631674,12946.581835029989,117.90579224999965,53400.5226948 2025-05-07,15:27:56.000,127,11039563,13445,0,1746631675,12946.676143369994,117.87054660000285,53400.54365616 2025-05-07,15:27:57.000,127,11039545,13245,0,1746631676,12946.709824919999,117.83530094999878,53400.62051448 2025-05-07,15:27:58.000,127,11039528,13085,0,1746631677,12946.76371539999,117.7507113899992,53400.61352736 2025-05-07,15:27:59.000,127,11039494,13085,0,1746631678,12946.8310785,117.70136748000368,53400.6624372 2025-05-07,15:28:00.000,127,11039530,13205,0,1746631679,12946.918650529995,117.68022008999833,53400.64147584 2025-05-07,15:28:01.000,127,11039478,13285,0,1746631680,12946.918650529995,117.59563052999874,53400.69737280001 2025-05-07,15:28:02.000,127,11039495,13485,0,1746631681,12946.96580469999,117.5039918399998,53400.71833416001 2025-05-07,15:28:03.000,127,11039535,13445,0,1746631682,12947.0331678,117.468746190003,53400.75326976 2025-05-07,15:28:04.000,127,11039524,13165,0,1746631683,12947.080321969996,117.38415663000342,53400.704359920004 2025-05-07,15:28:05.000,127,11039513,13085,0,1746631684,12947.100530899996,117.32071446000191,53400.79519248001 2025-05-07,15:28:06.000,127,11039465,13205,0,1746631685,12947.161157689996,117.2572722900004,53400.80916672 2025-05-07,15:28:07.000,127,11039531,13325,0,1746631686,12947.181366619996,117.20792838000489,53400.872050800004 2025-05-07,15:28:08.000,127,11039505,13045,0,1746631687,12947.201575549996,117.13038795000466,53400.88602504001 2025-05-07,15:28:09.000,127,11039541,13125,0,1746631688,12947.208311859991,117.06694578000315,53400.893012160006 2025-05-07,15:28:10.000,127,11039506,13245,0,1746631689,12947.188102929991,117.05284752000443,53400.86506368001 2025-05-07,15:28:11.000,127,11039491,13365,0,1746631690,12947.208311859991,117.00350361000164,53400.91397352001 2025-05-07,15:28:12.000,127,11039532,13165,0,1746631691,12947.188102929991,116.95415969999885,53400.92794776 2025-05-07,15:28:13.000,127,11039553,13245,0,1746631692,12947.188102929991,116.86957013999927,53400.941922000005 2025-05-07,15:28:14.000,127,11039498,13165,0,1746631693,12947.15442138,116.82022623000375,53401.02576744 2025-05-07,15:28:15.000,127,11039485,13205,0,1746631694,12947.13421245,116.77793145000032,53401.01179320001 2025-05-07,15:28:16.000,127,11039495,12845,0,1746631695,12947.120739829996,116.72858754000481,53400.98384472001 2025-05-07,15:28:17.000,127,11039474,13445,0,1746631696,12947.060113039995,116.67219450000266,53400.98384472001 2025-05-07,15:28:18.000,127,11039447,13325,0,1746631697,12947.00622255999,116.65104711000458,53400.96987048 2025-05-07,15:28:19.000,127,11039468,13445,0,1746631698,12946.96580469999,116.6017032000018,53401.01878032 2025-05-07,15:28:20.000,127,11039480,13285,0,1746631699,12946.93212315,116.59465407000243,53401.05371592001 2025-05-07,15:28:21.000,127,11039540,13325,0,1746631700,12946.89170529,116.53826103000029,53401.039741680004 2025-05-07,15:28:22.000,127,11039500,13405,0,1746631701,12946.8310785,116.51711364000221,53401.06769016 2025-05-07,15:28:23.000,127,11039496,13165,0,1746631702,12946.79066064,116.46072060000006,53401.10262576001 2025-05-07,15:28:24.000,127,11039494,13085,0,1746631703,12946.676143369994,116.43957321000198,53401.13057424001 2025-05-07,15:28:25.000,127,11039518,13365,0,1746631704,12946.622252889989,116.36908191000111,53401.109612880005 2025-05-07,15:28:26.000,127,11039482,13365,0,1746631705,12946.595307649994,116.37613104000047,53401.08865152 2025-05-07,15:28:27.000,127,11039464,13405,0,1746631706,12946.595307649994,116.31973799999832,53401.060703040006 2025-05-07,15:28:28.000,127,11039526,13085,0,1746631707,12946.521208239988,116.34088539000368,53401.08865152 2025-05-07,15:28:29.000,127,11039480,13445,0,1746631708,12946.406690969998,116.32678712999768,53401.1166 2025-05-07,15:28:30.000,127,11039542,13325,0,1746631709,12946.399954660003,116.34793452000304,53401.12358712 2025-05-07,15:28:31.000,127,11039486,13325,0,1746631710,12946.366273109998,116.31973799999832,53401.14454848 2025-05-07,15:28:32.000,127,11039549,13245,0,1746631711,12946.305646319997,116.34088539000368,53401.14454848 2025-05-07,15:28:33.000,127,11039505,13445,0,1746631712,12946.265228459997,116.36203278000175,53401.13756136 2025-05-07,15:28:34.000,127,11039529,12965,0,1746631713,12946.251755839992,116.40432755999791,53401.12358712 2025-05-07,15:28:35.000,127,11039526,13325,0,1746631714,12946.224810599997,116.4184258200039,53401.158522720005 2025-05-07,15:28:36.000,127,11039463,13085,0,1746631715,12946.184392739997,116.44662234000134,53401.15153560001 2025-05-07,15:28:37.000,127,11039521,13205,0,1746631716,12946.170920119992,116.50301538000349,53401.16550984 2025-05-07,15:28:38.000,127,11039487,13685,0,1746631717,12946.143974879997,116.55940841999836,53401.16550984 2025-05-07,15:28:39.000,127,11039481,13125,0,1746631718,12946.123765949997,116.63694884999859,53401.172496959996 2025-05-07,15:28:40.000,127,11039422,13445,0,1746631719,12946.117029640001,116.68629276000138,53401.1864712 2025-05-07,15:28:41.000,127,11039506,13125,0,1746631720,12946.123765949997,116.75678406000225,53401.207432560004 2025-05-07,15:28:42.000,127,11039455,13165,0,1746631721,12946.123765949997,116.82022623000375,53401.172496959996 2025-05-07,15:28:43.000,127,11039465,13365,0,1746631722,12946.143974879997,116.86957013999927,53401.1864712 2025-05-07,15:28:44.000,127,11039463,13125,0,1746631723,12946.157447500002,116.9118649200027,53401.158522720005 2025-05-07,15:28:45.000,127,11039480,13365,0,1746631724,12946.137238570002,116.96120882999821,53401.17948408001 2025-05-07,15:28:46.000,127,11039487,13205,0,1746631725,12946.123765949997,117.01760187000036,53401.158522720005 2025-05-07,15:28:47.000,127,11039480,13205,0,1746631726,12946.184392739997,117.02465099999972,53401.16550984 2025-05-07,15:28:48.000,127,11039486,13245,0,1746631727,12946.218074290002,117.10219142999995,53401.07467728 2025-05-07,15:28:49.000,127,11039487,13085,0,1746631728,12946.245019529997,117.10924055999931,53401.10262576001 2025-05-07,15:28:50.000,127,11039451,13405,0,1746631729,12946.285437389997,117.12333881999803,53401.10262576001 2025-05-07,15:28:51.000,127,11039481,13445,0,1746631730,12946.305646319997,117.16563360000146,53401.08865152 2025-05-07,15:28:52.000,127,11039491,13245,0,1746631731,12946.366273109998,117.17268273000082,53401.05371592001 2025-05-07,15:28:53.000,127,11039501,13085,0,1746631732,12946.379745730002,117.16563360000146,53401.109612880005 2025-05-07,15:28:54.000,127,11039509,13205,0,1746631733,12946.406690969998,117.14448621000338,53401.109612880005 2025-05-07,15:28:55.000,127,11039450,13325,0,1746631734,12946.426899899998,117.13743708000402,53401.09563864 2025-05-07,15:28:56.000,127,11039491,13365,0,1746631735,12946.460581449988,117.16563360000146,53401.08865152 2025-05-07,15:28:57.000,127,11039481,13445,0,1746631736,12946.507735619998,117.10219142999995,53401.02576744 2025-05-07,15:28:58.000,127,11039505,13245,0,1746631737,12946.561626099989,117.07399491000251,53401.0467288 2025-05-07,15:28:59.000,127,11039449,13445,0,1746631738,12946.561626099989,117.0457983899978,53401.004806079996 2025-05-07,15:29:00.000,127,11039438,13285,0,1746631739,12946.642461819989,117.010552740001,53401.02576744 2025-05-07,15:29:01.000,127,11039482,13285,0,1746631740,12946.662670749989,116.9471105699995,53400.990831840005 2025-05-07,15:29:02.000,127,11039503,13165,0,1746631741,12946.76371539999,116.89071753000462,53401.004806079996 2025-05-07,15:29:03.000,127,11039473,13405,0,1746631742,12946.79066064,116.84842275000119,53401.03275456001 2025-05-07,15:29:04.000,127,11039459,13445,0,1746631743,12946.85128743,116.79202970999904,53400.96288336001 2025-05-07,15:29:05.000,127,11039456,13325,0,1746631744,12946.938859459995,116.74973493000289,53400.9768576 2025-05-07,15:29:06.000,127,11039463,13005,0,1746631745,12946.98601362999,116.67219450000266,53400.96987048 2025-05-07,15:29:07.000,127,11039492,13445,0,1746631746,12947.08705827999,116.58760494000308,53400.9768576 2025-05-07,15:29:08.000,127,11039491,13285,0,1746631747,12947.181366619996,116.53826103000029,53400.98384472001 2025-05-07,15:29:09.000,127,11039496,13205,0,1746631748,12947.228520789991,116.46072060000006,53400.9768576 2025-05-07,15:29:10.000,127,11039452,13445,0,1746631749,12947.349774369992,116.36203278000175,53401.01179320001 2025-05-07,15:29:11.000,127,11039483,13365,0,1746631750,12947.410401159992,116.27744322000217,53400.9768576 2025-05-07,15:29:12.000,127,11039500,13085,0,1746631751,12947.464291639997,116.19285366000258,53400.9768576 2025-05-07,15:29:13.000,127,11039414,13205,0,1746631752,12947.592281529993,116.15055887999915,53401.05371592001 2025-05-07,15:29:14.000,127,11039468,13325,0,1746631753,12947.646172009998,116.04482193000149,53401.0467288 2025-05-07,15:29:15.000,127,11039458,13085,0,1746631754,12947.760689279989,116.0095762800047,53400.96288336001 2025-05-07,15:29:16.000,127,11039484,13285,0,1746631755,12947.868470239999,115.90383932999976,53401.01878032 2025-05-07,15:29:17.000,127,11039517,13205,0,1746631756,12947.861733929989,115.82629889999953,53401.02576744 2025-05-07,15:29:18.000,127,11039506,13285,0,1746631757,12947.895415479994,115.79105325000273,53401.07467728 2025-05-07,15:29:19.000,127,11039504,12885,0,1746631758,12947.94256964999,115.72761108000122,53401.10262576001 2025-05-07,15:29:20.000,127,11039490,13285,0,1746631759,12948.00319643999,115.67826716999843,53401.08166440001 2025-05-07,15:29:21.000,127,11039449,13445,0,1746631760,12948.057086919995,115.6148250000042,53401.08166440001 2025-05-07,15:29:22.000,127,11039529,13325,0,1746631761,12948.036877989995,115.60777587000484,53401.05371592001 2025-05-07,15:29:23.000,127,11039502,13165,0,1746631762,12948.02340536999,115.57253022000077,53401.10262576001 2025-05-07,15:29:24.000,127,11039481,13365,0,1746631763,12948.036877989995,115.51613717999862,53401.13756136 2025-05-07,15:29:25.000,127,11039444,13325,0,1746631764,12948.00319643999,115.5020389199999,53401.08865152 2025-05-07,15:29:26.000,127,11039469,13365,0,1746631765,12948.00993275,115.48794066000119,53401.15153560001 2025-05-07,15:29:27.000,127,11039461,13365,0,1746631766,12947.976251199994,115.41744936000032,53401.15153560001 2025-05-07,15:29:28.000,127,11039505,13285,0,1746631767,12947.956042269994,115.4033511000016,53401.15153560001 2025-05-07,15:29:29.000,127,11039465,13565,0,1746631768,12947.935833339994,115.35400718999881,53401.207432560004 2025-05-07,15:29:30.000,127,11039506,13285,0,1746631769,12947.888679169999,115.29056502000458,53401.13756136 2025-05-07,15:29:31.000,127,11039488,13565,0,1746631770,12947.895415479994,115.31171241000266,53401.14454848 2025-05-07,15:29:32.000,127,11039513,13445,0,1746631771,12947.92236071999,115.26236849999987,53401.19345832 2025-05-07,15:29:33.000,127,11039427,13405,0,1746631772,12947.861733929989,115.22712285000307,53401.14454848 2025-05-07,15:29:34.000,127,11039505,13045,0,1746631773,12947.821316069989,115.20597545999772,53401.17948408001 2025-05-07,15:29:35.000,127,11039469,13325,0,1746631774,12947.780898209989,115.16368068000156,53401.22140680001 2025-05-07,15:29:36.000,127,11039486,13365,0,1746631775,12947.713535109993,115.11433676999877,53401.228393920006 2025-05-07,15:29:37.000,127,11039534,13125,0,1746631776,12947.673117249993,115.07204199000262,53401.21441968 2025-05-07,15:29:38.000,127,11039504,13165,0,1746631777,12947.605754149998,115.05089460000454,53401.207432560004 2025-05-07,15:29:39.000,127,11039499,13165,0,1746631778,12947.652908319993,115.03679633999855,53401.27031664001 2025-05-07,15:29:40.000,127,11039469,13405,0,1746631779,12947.612490459993,114.99450156000239,53401.22140680001 2025-05-07,15:29:41.000,127,11039472,13565,0,1746631780,12947.612490459993,114.93105939000088,53401.22140680001 2025-05-07,15:29:42.000,127,11039527,13005,0,1746631781,12947.619226770003,114.88171547999809,53401.2563424 2025-05-07,15:29:43.000,127,11039481,13365,0,1746631782,12947.592281529993,114.86056809000002,53401.19345832 2025-05-07,15:29:44.000,127,11039483,13245,0,1746631783,12947.619226770003,114.8464698300013,53401.21441968 2025-05-07,15:29:45.000,127,11039435,13405,0,1746631784,12947.585545219998,114.83942070000194,53401.16550984 2025-05-07,15:29:46.000,127,11039465,13285,0,1746631785,12947.612490459993,114.7971259199985,53401.17948408001 2025-05-07,15:29:47.000,127,11039451,13445,0,1746631786,12947.612490459993,114.76892940000107,53401.172496959996 2025-05-07,15:29:48.000,127,11039453,13085,0,1746631787,12947.639435700003,114.76188027000171,53401.22140680001 2025-05-07,15:29:49.000,127,11039529,13445,0,1746631788,12947.625963079998,114.747782010003,53401.1864712 2025-05-07,15:29:50.000,127,11039488,12965,0,1746631789,12947.619226770003,114.71958548999828,53401.21441968 2025-05-07,15:29:51.000,127,11039458,13645,0,1746631790,12947.625963079998,114.71253635999892,53401.21441968 2025-05-07,15:29:52.000,127,11039516,13285,0,1746631791,12947.625963079998,114.6984381000002,53401.16550984 2025-05-07,15:29:53.000,127,11039489,13405,0,1746631792,12947.673117249993,114.71958548999828,53401.172496959996 2025-05-07,15:29:54.000,127,11039481,13245,0,1746631793,12947.625963079998,114.68433984000148,53401.20044544001 2025-05-07,15:29:55.000,127,11039437,13325,0,1746631794,12947.612490459993,114.6984381000002,53401.22140680001 2025-05-07,15:29:56.000,127,11039487,13205,0,1746631795,12947.612490459993,114.73368375000427,53401.22140680001 2025-05-07,15:29:57.000,127,11039498,13085,0,1746631796,12947.578808910002,114.71253635999892,53401.24236816 2025-05-07,15:29:58.000,127,11039449,13245,0,1746631797,12947.545127359997,114.73368375000427,53401.24236816 2025-05-07,15:29:59.000,127,11039442,13365,0,1746631798,12947.518182120002,114.747782010003,53401.21441968 2025-05-07,15:30:00.000,127,11039438,13165,0,1746631799,12947.464291639997,114.72663462000492,53401.24236816 2025-05-07,15:30:01.000,127,11039457,13245,0,1746631800,12947.396928540002,114.73368375000427,53401.23538104 2025-05-07,15:30:02.000,127,11039475,13405,0,1746631801,12947.356510680002,114.72663462000492,53401.26332952 2025-05-07,15:30:03.000,127,11039459,13165,0,1746631802,12947.329565439992,114.74073288000363,53401.291278 2025-05-07,15:30:04.000,127,11039455,13285,0,1746631803,12947.235257100001,114.72663462000492,53401.207432560004 2025-05-07,15:30:05.000,127,11039433,13285,0,1746631804,12947.161157689996,114.74073288000363,53401.228393920006 2025-05-07,15:30:06.000,127,11039445,13005,0,1746631805,12947.08705827999,114.71253635999892,53401.24236816 2025-05-07,15:30:07.000,127,11039482,13085,0,1746631806,12947.05337673,114.72663462000492,53401.277303760005 2025-05-07,15:30:08.000,127,11039498,13245,0,1746631807,12946.999486249995,114.75483114000235,53401.23538104 2025-05-07,15:30:09.000,127,11039451,13285,0,1746631808,12946.938859459995,114.76188027000171,53401.24935528001 2025-05-07,15:30:10.000,127,11039469,13245,0,1746631809,12946.878232669995,114.76188027000171,53401.27031664001 2025-05-07,15:30:11.000,127,11039458,13445,0,1746631810,12946.8310785,114.80417504999787,53401.24935528001 2025-05-07,15:30:12.000,127,11039478,13445,0,1746631811,12946.76371539999,114.80417504999787,53401.21441968 2025-05-07,15:30:13.000,127,11039475,13405,0,1746631812,12946.72329753999,114.82532244000322,53401.228393920006 2025-05-07,15:30:14.000,127,11039475,13085,0,1746631813,12946.696352299994,114.83942070000194,53401.158522720005 2025-05-07,15:30:15.000,127,11039472,13365,0,1746631814,12946.635725509994,114.86761721999937,53401.172496959996 2025-05-07,15:30:16.000,127,11039434,13205,0,1746631815,12946.622252889989,114.87466634999873,53401.12358712 2025-05-07,15:30:17.000,127,11039542,13045,0,1746631816,12946.581835029989,114.9099120000028,53401.15153560001 2025-05-07,15:30:18.000,127,11039449,13205,0,1746631817,12946.561626099989,114.9451576499996,53401.15153560001 2025-05-07,15:30:19.000,127,11039494,13365,0,1746631818,12946.500999309988,114.99450156000239,53401.1864712 2025-05-07,15:30:20.000,127,11039470,13125,0,1746631819,12946.480790379988,115.02974720999919,53401.22140680001 2025-05-07,15:30:21.000,127,11039489,13205,0,1746631820,12946.453845139993,115.06499286000326,53401.19345832 2025-05-07,15:30:22.000,127,11039544,13245,0,1746631821,12946.433636209993,115.07909112000198,53401.1864712 2025-05-07,15:30:23.000,127,11039429,13485,0,1746631822,12946.406690969998,115.10023851000005,53401.19345832 2025-05-07,15:30:24.000,127,11039516,13205,0,1746631823,12946.386482039998,115.10728763999941,53401.24236816 2025-05-07,15:30:25.000,127,11039468,13365,0,1746631824,12946.352800489993,115.14253329000348,53401.228393920006 2025-05-07,15:30:26.000,127,11039402,13085,0,1746631825,12946.332591559993,115.18482806999964,53401.23538104 2025-05-07,15:30:27.000,127,11039474,13285,0,1746631826,12946.319118940002,115.22007372000371,53401.23538104 2025-05-07,15:30:28.000,127,11039453,13405,0,1746631827,12946.332591559993,115.21302459000435,53401.207432560004 2025-05-07,15:30:29.000,127,11039480,13165,0,1746631828,12946.285437389997,115.24827024000115,53401.172496959996 2025-05-07,15:30:30.000,127,11039495,13645,0,1746631829,12946.305646319997,115.2553193700005,53401.228393920006 2025-05-07,15:30:31.000,127,11039415,13365,0,1746631830,12946.271964769992,115.22007372000371,53401.17948408001 2025-05-07,15:30:32.000,127,11039533,13165,0,1746631831,12946.258492150002,115.23417198000243,53401.17948408001 2025-05-07,15:30:33.000,127,11039446,13405,0,1746631832,12946.218074290002,115.22007372000371,53401.09563864 2025-05-07,15:30:34.000,127,11039439,13525,0,1746631833,12946.184392739997,115.22712285000307,53401.1166 2025-05-07,15:30:35.000,127,11039494,13285,0,1746631834,12946.204601669997,115.22007372000371,53401.109612880005 2025-05-07,15:30:36.000,127,11039419,13365,0,1746631835,12946.177656430002,115.24827024000115,53401.13756136 2025-05-07,15:30:37.000,127,11039529,13085,0,1746631836,12946.157447500002,115.23417198000243,53401.09563864 2025-05-07,15:30:38.000,127,11039445,13285,0,1746631837,12946.143974879997,115.22712285000307,53401.13756136 2025-05-07,15:30:39.000,127,11039417,13365,0,1746631838,12946.197865360002,115.21302459000435,53401.09563864 2025-05-07,15:30:40.000,127,11039449,13445,0,1746631839,12946.164183809997,115.24827024000115,53401.15153560001 2025-05-07,15:30:41.000,127,11039484,13445,0,1746631840,12946.184392739997,115.24827024000115,53401.10262576001 2025-05-07,15:30:42.000,127,11039497,13205,0,1746631841,12946.123765949997,115.26941762999923,53401.1166 2025-05-07,15:30:43.000,127,11039483,13285,0,1746631842,12946.123765949997,115.29056502000458,53401.08166440001 2025-05-07,15:30:44.000,127,11039451,13285,0,1746631843,12946.157447500002,115.31171241000266,53401.0467288 2025-05-07,15:30:45.000,127,11039471,13325,0,1746631844,12946.130502259992,115.3681054500048,53401.08166440001 2025-05-07,15:30:46.000,127,11039440,13485,0,1746631845,12946.177656430002,115.42449848999968,53401.08865152 2025-05-07,15:30:47.000,127,11039434,13485,0,1746631846,12946.184392739997,115.42449848999968,53401.05371592001 2025-05-07,15:30:48.000,127,11039455,13445,0,1746631847,12946.211337979992,115.48089153000183,53401.01179320001 2025-05-07,15:30:49.000,127,11039465,13125,0,1746631848,12946.224810599997,115.49498979000055,53401.060703040006 2025-05-07,15:30:50.000,127,11039497,13325,0,1746631849,12946.218074290002,115.52318630999798,53400.99781896 2025-05-07,15:30:51.000,127,11039477,13525,0,1746631850,12946.265228459997,115.56548109000141,53400.94890912 2025-05-07,15:30:52.000,127,11039494,13285,0,1746631851,12946.298910010002,115.63597239000228,53400.96288336001 2025-05-07,15:30:53.000,127,11039442,13085,0,1746631852,12946.312382629992,115.67121803999908,53401.01878032 2025-05-07,15:30:54.000,127,11039433,13325,0,1746631853,12946.312382629992,115.7487584699993,53400.9768576 2025-05-07,15:30:55.000,127,11039448,13285,0,1746631854,12946.332591559993,115.78400412000337,53400.990831840005 2025-05-07,15:30:56.000,127,11039439,13245,0,1746631855,12946.393218349993,115.76285672999802,53401.01878032 2025-05-07,15:30:57.000,127,11039435,13165,0,1746631856,12946.453845139993,115.80515151000145,53400.92096064 2025-05-07,15:30:58.000,127,11039443,13325,0,1746631857,12946.480790379988,115.81220064000081,53401.004806079996 2025-05-07,15:30:59.000,127,11039437,13365,0,1746631858,12946.541417169989,115.86859368000296,53400.99781896 2025-05-07,15:31:00.000,127,11039441,13205,0,1746631859,12946.494262999993,115.88269194000168,53400.941922000005 2025-05-07,15:31:01.000,127,11039448,13125,0,1746631860,12946.575098719994,115.93203585000447,53400.96987048 2025-05-07,15:31:02.000,127,11039488,13245,0,1746631861,12946.615516579994,115.93203585000447,53400.96288336001 2025-05-07,15:31:03.000,127,11039471,13125,0,1746631862,12946.615516579994,115.93908498000383,53400.92096064 2025-05-07,15:31:04.000,127,11039487,13765,0,1746631863,12946.696352299994,115.95318324000255,53400.93493488001 2025-05-07,15:31:05.000,127,11039453,13325,0,1746631864,12946.736770159994,115.9602323700019,53400.941922000005 2025-05-07,15:31:06.000,127,11039456,13245,0,1746631865,12946.716561229994,115.98842888999934,53400.94890912 2025-05-07,15:31:07.000,127,11039465,13125,0,1746631866,12946.79066064,115.96728150000126,53400.95589624 2025-05-07,15:31:08.000,127,11039481,13125,0,1746631867,12946.82434218999,115.97433063000062,53400.96288336001 2025-05-07,15:31:09.000,127,11039443,13405,0,1746631868,12946.88496897999,115.98842888999934,53400.96987048 2025-05-07,15:31:10.000,127,11039474,13405,0,1746631869,12946.94559576999,115.98842888999934,53401.02576744 2025-05-07,15:31:11.000,127,11039469,13445,0,1746631870,12946.95233208,115.9954780199987,53401.01878032 2025-05-07,15:31:12.000,127,11039520,13245,0,1746631871,12946.999486249995,115.9602323700019,53401.01878032 2025-05-07,15:31:13.000,127,11039479,13605,0,1746631872,12947.019695179995,115.98842888999934,53400.98384472001 2025-05-07,15:31:14.000,127,11039474,13245,0,1746631873,12947.05337673,115.97433063000062,53401.02576744 2025-05-07,15:31:15.000,127,11039468,13165,0,1746631874,12947.06684934999,116.0095762800047,53401.01179320001 2025-05-07,15:31:16.000,127,11039502,13205,0,1746631875,12947.09379459,116.05187106000085,53401.060703040006 2025-05-07,15:31:17.000,127,11039494,13325,0,1746631876,12947.100530899996,116.00252714999806,53401.02576744 2025-05-07,15:31:18.000,127,11039478,13445,0,1746631877,12947.161157689996,116.05187106000085,53401.08166440001 2025-05-07,15:31:19.000,127,11039466,13485,0,1746631878,12947.215048170001,116.05187106000085,53401.08865152 2025-05-07,15:31:20.000,127,11039503,13365,0,1746631879,12947.201575549996,116.05892019000021,53401.07467728 2025-05-07,15:31:21.000,127,11039437,12925,0,1746631880,12947.201575549996,116.04482193000149,53401.08865152 2025-05-07,15:31:22.000,127,11039464,13205,0,1746631881,12947.255466030001,116.08006757999829,53401.17948408001 2025-05-07,15:31:23.000,127,11039463,13525,0,1746631882,12947.275674960001,116.05892019000021,53401.16550984 2025-05-07,15:31:24.000,127,11039465,13485,0,1746631883,12947.255466030001,116.09416584000428,53401.17948408001 2025-05-07,15:31:25.000,127,11039516,13205,0,1746631884,12947.208311859991,116.06596931999957,53401.21441968 2025-05-07,15:31:26.000,127,11039495,13045,0,1746631885,12947.282411269996,116.11531323000236,53401.20044544001 2025-05-07,15:31:27.000,127,11039451,13085,0,1746631886,12947.282411269996,116.108264100003,53401.22140680001 2025-05-07,15:31:28.000,127,11039468,13285,0,1746631887,12947.295883890001,116.15760800999851,53401.17948408001 2025-05-07,15:31:29.000,127,11039481,13325,0,1746631888,12947.302620199996,116.16465713999787,53401.24236816 2025-05-07,15:31:30.000,127,11039487,13445,0,1746631889,12947.349774369992,116.15055887999915,53401.29826512001 2025-05-07,15:31:31.000,127,11039481,13445,0,1746631890,12947.343038059997,116.1717062700045,53401.29826512001 2025-05-07,15:31:32.000,127,11039431,13285,0,1746631891,12947.369983299992,116.15760800999851,53401.31223936 2025-05-07,15:31:33.000,127,11039466,13285,0,1746631892,12947.363246989997,116.1435097499998,53401.326213600005 2025-05-07,15:31:34.000,127,11039470,13205,0,1746631893,12947.376719610002,116.15055887999915,53401.31223936 2025-05-07,15:31:35.000,127,11039454,13085,0,1746631894,12947.410401159992,116.1435097499998,53401.34717496001 2025-05-07,15:31:36.000,127,11039459,13125,0,1746631895,12947.457555330002,116.15055887999915,53401.3611492 2025-05-07,15:31:37.000,127,11039498,13445,0,1746631896,12947.477764260002,116.13646062000043,53401.38211056 2025-05-07,15:31:38.000,127,11039428,12925,0,1746631897,12947.457555330002,116.12236236000172,53401.38909768001 2025-05-07,15:31:39.000,127,11039487,13445,0,1746631898,12947.471027949992,116.09416584000428,53401.38211056 2025-05-07,15:31:40.000,127,11039459,13245,0,1746631899,12947.531654739993,116.08711670999764,53401.36813632001 2025-05-07,15:31:41.000,127,11039513,13285,0,1746631900,12947.578808910002,116.07301844999893,53401.444994640005 2025-05-07,15:31:42.000,127,11039476,13245,0,1746631901,12947.605754149998,116.04482193000149,53401.45896888 2025-05-07,15:31:43.000,127,11039477,13285,0,1746631902,12947.619226770003,116.00252714999806,53401.52185296 2025-05-07,15:31:44.000,127,11039474,13285,0,1746631903,12947.625963079998,116.01662541000405,53401.51486584001 2025-05-07,15:31:45.000,127,11039474,13285,0,1746631904,12947.652908319993,115.9602323700019,53401.57774992 2025-05-07,15:31:46.000,127,11039472,13325,0,1746631905,12947.652908319993,115.9954780199987,53401.57774992 2025-05-07,15:31:47.000,127,11039453,13365,0,1746631906,12947.679853559988,115.96728150000126,53401.5707628 2025-05-07,15:31:48.000,127,11039470,13085,0,1746631907,12947.693326179993,115.93203585000447,53401.542814320004 2025-05-07,15:31:49.000,127,11039462,13125,0,1746631908,12947.673117249993,115.9602323700019,53401.57774992 2025-05-07,15:31:50.000,127,11039426,13205,0,1746631909,12947.706798799998,115.91088845999911,53401.591724160004 2025-05-07,15:31:51.000,127,11039476,13165,0,1746631910,12947.706798799998,115.8967902000004,53401.612685520005 2025-05-07,15:31:52.000,127,11039464,13365,0,1746631911,12947.733744039993,115.91793758999847,53401.661595360005 2025-05-07,15:31:53.000,127,11039456,13405,0,1746631912,12947.713535109993,115.90383932999976,53401.62665976 2025-05-07,15:31:54.000,127,11039464,13365,0,1746631913,12947.720271419988,115.86859368000296,53401.591724160004 2025-05-07,15:31:55.000,127,11039424,13285,0,1746631914,12947.720271419988,115.86859368000296,53401.66858248 2025-05-07,15:31:56.000,127,11039439,13405,0,1746631915,12947.693326179993,115.88269194000168,53401.63364688001 2025-05-07,15:31:57.000,127,11039493,13285,0,1746631916,12947.706798799998,115.88974107000104,53401.65460824001 2025-05-07,15:31:58.000,127,11039447,12965,0,1746631917,12947.747216659998,115.90383932999976,53401.68954384 2025-05-07,15:31:59.000,127,11039497,13245,0,1746631918,12947.720271419988,115.8615445500036,53401.710505200004 2025-05-07,15:32:00.000,127,11039428,13245,0,1746631919,12947.760689279989,115.85449542000424,53401.7454408 2025-05-07,15:32:01.000,127,11039473,13085,0,1746631920,12947.733744039993,115.8615445500036,53401.73845368 2025-05-07,15:32:02.000,127,11039461,13405,0,1746631921,12947.747216659998,115.88269194000168,53401.72447944001 2025-05-07,15:32:03.000,127,11039427,13245,0,1746631922,12947.774161899993,115.84039715999825,53401.77338928001 2025-05-07,15:32:04.000,127,11039446,13285,0,1746631923,12947.713535109993,115.83334802999889,53401.780376400005 2025-05-07,15:32:05.000,127,11039441,13285,0,1746631924,12947.713535109993,115.81924977000017,53401.75242792001 2025-05-07,15:32:06.000,127,11039460,13405,0,1746631925,12947.673117249993,115.81220064000081,53401.759415040004 2025-05-07,15:32:07.000,127,11039439,13285,0,1746631926,12947.706798799998,115.81924977000017,53401.80832488 2025-05-07,15:32:08.000,127,11039455,13285,0,1746631927,12947.659644629988,115.82629889999953,53401.80832488 2025-05-07,15:32:09.000,127,11039470,13325,0,1746631928,12947.585545219998,115.81924977000017,53401.780376400005 2025-05-07,15:32:10.000,127,11039495,13205,0,1746631929,12947.578808910002,115.81220064000081,53401.84326048 2025-05-07,15:32:11.000,127,11039431,13205,0,1746631930,12947.572072599993,115.81924977000017,53401.80133776001 2025-05-07,15:32:12.000,127,11039504,13285,0,1746631931,12947.551863669993,115.83334802999889,53401.79435064 2025-05-07,15:32:13.000,127,11039441,13205,0,1746631932,12947.558599980002,115.79810238000209,53401.85723472 2025-05-07,15:32:14.000,127,11039474,13285,0,1746631933,12947.538391050002,115.78400412000337,53401.878196080004 2025-05-07,15:32:15.000,127,11039488,13285,0,1746631934,12947.558599980002,115.80515151000145,53401.89217032001 2025-05-07,15:32:16.000,127,11039474,13605,0,1746631935,12947.497973190002,115.79810238000209,53401.87120896001 2025-05-07,15:32:17.000,127,11039492,13445,0,1746631936,12947.471027949992,115.76990586000466,53401.82229912001 2025-05-07,15:32:18.000,127,11039437,13405,0,1746631937,12947.471027949992,115.81220064000081,53401.83627336 2025-05-07,15:32:19.000,127,11039453,13205,0,1746631938,12947.450819019992,115.80515151000145,53401.80832488 2025-05-07,15:32:20.000,127,11039436,13285,0,1746631939,12947.430610089992,115.81220064000081,53401.82229912001 2025-05-07,15:32:21.000,127,11039506,13085,0,1746631940,12947.423873779997,115.81220064000081,53401.87120896001 2025-05-07,15:32:22.000,127,11039498,13605,0,1746631941,12947.396928540002,115.84039715999825,53401.86422184 2025-05-07,15:32:23.000,127,11039543,13325,0,1746631942,12947.396928540002,115.83334802999889,53401.815312 2025-05-07,15:32:24.000,127,11039458,13445,0,1746631943,12947.396928540002,115.86859368000296,53401.80832488 2025-05-07,15:32:25.000,127,11039512,13085,0,1746631944,12947.383455919997,115.92498671999783,53401.86422184 2025-05-07,15:32:26.000,127,11039493,13405,0,1746631945,12947.376719610002,115.9602323700019,53401.82229912001 2025-05-07,15:32:27.000,127,11039491,13285,0,1746631946,12947.390192229992,116.00252714999806,53401.829286240005 2025-05-07,15:32:28.000,127,11039486,13285,0,1746631947,12947.369983299992,115.98137975999998,53401.815312 2025-05-07,15:32:29.000,127,11039498,13045,0,1746631948,12947.376719610002,116.03072367000277,53401.80832488 2025-05-07,15:32:30.000,127,11039475,13285,0,1746631949,12947.390192229992,116.06596931999957,53401.79435064 2025-05-07,15:32:31.000,127,11039510,13605,0,1746631950,12947.444082709997,116.10121497000364,53401.82229912001 2025-05-07,15:32:32.000,127,11039487,13285,0,1746631951,12947.423873779997,116.12941149000108,53401.899157440006 2025-05-07,15:32:33.000,127,11039473,13365,0,1746631952,12947.437346400002,116.15760800999851,53401.878196080004 2025-05-07,15:32:34.000,127,11039461,12925,0,1746631953,12947.450819019992,116.19285366000258,53401.85024760001 2025-05-07,15:32:35.000,127,11039481,13605,0,1746631954,12947.471027949992,116.22105018000002,53401.82229912001 2025-05-07,15:32:36.000,127,11039471,13485,0,1746631955,12947.504709499997,116.24924670000473,53401.86422184 2025-05-07,15:32:37.000,127,11039487,13205,0,1746631956,12947.497973190002,116.27039409000281,53401.89217032001 2025-05-07,15:32:38.000,127,11039498,13405,0,1746631957,12947.551863669993,116.27039409000281,53401.82229912001 2025-05-07,15:32:39.000,127,11039448,13445,0,1746631958,12947.578808910002,116.26334496000345,53401.83627336 2025-05-07,15:32:40.000,127,11039497,13205,0,1746631959,12947.605754149998,116.27039409000281,53401.85723472 2025-05-07,15:32:41.000,127,11039469,13085,0,1746631960,12947.619226770003,116.26334496000345,53401.83627336 2025-05-07,15:32:42.000,127,11039499,13365,0,1746631961,12947.639435700003,116.26334496000345,53401.85024760001 2025-05-07,15:32:43.000,127,11039479,13325,0,1746631962,12947.713535109993,116.23514843999874,53401.829286240005 2025-05-07,15:32:44.000,127,11039489,13365,0,1746631963,12947.787634519998,116.17875540000387,53401.829286240005 2025-05-07,15:32:45.000,127,11039495,13365,0,1746631964,12947.841524999989,116.17875540000387,53401.878196080004 2025-05-07,15:32:46.000,127,11039482,12925,0,1746631965,12947.868470239999,116.12941149000108,53401.89217032001 2025-05-07,15:32:47.000,127,11039472,13445,0,1746631966,12947.949305959999,116.108264100003,53401.829286240005 2025-05-07,15:32:48.000,127,11039473,13125,0,1746631967,12948.03014168,116.03072367000277,53401.89217032001 2025-05-07,15:32:49.000,127,11039464,13245,0,1746631968,12948.09076847,115.98842888999934,53401.86422184 2025-05-07,15:32:50.000,127,11039473,13325,0,1746631969,12948.17160419,115.91793758999847,53401.8851832 2025-05-07,15:32:51.000,127,11039513,13525,0,1746631970,12948.259176219995,115.8615445500036,53401.87120896001 2025-05-07,15:32:52.000,127,11039489,13365,0,1746631971,12948.29285777,115.81220064000081,53401.90614456 2025-05-07,15:32:53.000,127,11039467,13205,0,1746631972,12948.346748249991,115.72761108000122,53401.899157440006 2025-05-07,15:32:54.000,127,11039463,13285,0,1746631973,12948.400638729996,115.62892326000292,53401.96902864001 2025-05-07,15:32:55.000,127,11039463,13245,0,1746631974,12948.41411135,115.53728457000398,53401.94108016001 2025-05-07,15:32:56.000,127,11039469,13485,0,1746631975,12948.454529210001,115.49498979000055,53401.97601576 2025-05-07,15:32:57.000,127,11039498,13285,0,1746631976,12948.468001829991,115.46679327000311,53401.96204152 2025-05-07,15:32:58.000,127,11039420,13405,0,1746631977,12948.454529210001,115.38925284000288,53401.97601576 2025-05-07,15:32:59.000,127,11039494,13285,0,1746631978,12948.447792899991,115.32581067000137,53402.01793848001 2025-05-07,15:33:00.000,127,11039470,13525,0,1746631979,12948.447792899991,115.22712285000307,53401.98999000001 2025-05-07,15:33:01.000,127,11039473,13445,0,1746631980,12948.434320280001,115.11433676999877,53402.01095136 2025-05-07,15:33:02.000,127,11039459,13085,0,1746631981,12948.420847659996,115.0931893800007,53402.03889984001 2025-05-07,15:33:03.000,127,11039541,13125,0,1746631982,12948.380429799996,115.02269807999983,53402.045886960004 2025-05-07,15:33:04.000,127,11039444,13565,0,1746631983,12948.340011939996,114.95220677999896,53402.08780968001 2025-05-07,15:33:05.000,127,11039488,13245,0,1746631984,12948.27264884,114.88171547999809,53402.0249256 2025-05-07,15:33:06.000,127,11039462,13325,0,1746631985,12948.23223098,114.86761721999937,53402.00396424 2025-05-07,15:33:07.000,127,11039484,13165,0,1746631986,12948.17160419,114.78302765999979,53401.98999000001 2025-05-07,15:33:08.000,127,11039461,13245,0,1746631987,12948.158131569995,114.72663462000492,53401.97601576 2025-05-07,15:33:09.000,127,11039438,13285,0,1746631988,12948.06382322999,114.68433984000148,53402.03889984001 2025-05-07,15:33:10.000,127,11039527,13165,0,1746631989,12948.016669059994,114.60679941000126,53402.066848320006 2025-05-07,15:33:11.000,127,11039467,13125,0,1746631990,12947.956042269994,114.58565202000318,53402.05986120001 2025-05-07,15:33:12.000,127,11039456,13325,0,1746631991,12947.861733929989,114.59270115000254,53402.05986120001 2025-05-07,15:33:13.000,127,11039479,13285,0,1746631992,12947.801107139989,114.52220985000167,53402.08082256 2025-05-07,15:33:14.000,127,11039458,13085,0,1746631993,12947.713535109993,114.47286593999888,53402.07383544 2025-05-07,15:33:15.000,127,11039485,13525,0,1746631994,12947.646172009998,114.45876768000016,53402.08082256 2025-05-07,15:33:16.000,127,11039434,13325,0,1746631995,12947.545127359997,114.42352203000337,53402.115758160005 2025-05-07,15:33:17.000,127,11039468,13285,0,1746631996,12947.477764260002,114.38122724999994,53402.07383544 2025-05-07,15:33:18.000,127,11039471,13245,0,1746631997,12947.430610089992,114.33188334000442,53402.12274528 2025-05-07,15:33:19.000,127,11039443,13165,0,1746631998,12947.302620199996,114.33893247000378,53402.164668000005 2025-05-07,15:33:20.000,127,11039461,13245,0,1746631999,12947.221784479996,114.34598160000314,53402.12274528 2025-05-07,15:33:21.000,127,11039468,13245,0,1746632000,12947.13421245,114.32483420999779,53402.13671952001 2025-05-07,15:33:22.000,127,11039462,13565,0,1746632001,12947.07358566,114.29663769000035,53402.115758160005 2025-05-07,15:33:23.000,127,11039435,13205,0,1746632002,12947.01295887,114.31073594999907,53402.10178392 2025-05-07,15:33:24.000,127,11039467,13285,0,1746632003,12946.91191422,114.30368681999971,53402.05287408 2025-05-07,15:33:25.000,127,11039441,13445,0,1746632004,12946.8310785,114.31073594999907,53402.08780968001 2025-05-07,15:33:26.000,127,11039462,13365,0,1746632005,12946.77045171,114.27549030000228,53402.07383544 2025-05-07,15:33:27.000,127,11039451,13325,0,1746632006,12946.72329753999,114.33188334000442,53402.01793848001 2025-05-07,15:33:28.000,127,11039493,13365,0,1746632007,12946.628989199999,114.28253943000163,53402.01095136 2025-05-07,15:33:29.000,127,11039448,13125,0,1746632008,12946.507735619998,114.29663769000035,53401.98999000001 2025-05-07,15:33:30.000,127,11039498,13605,0,1746632009,12946.447108829998,114.28253943000163,53401.9550544 2025-05-07,15:33:31.000,127,11039475,13485,0,1746632010,12946.433636209993,114.28253943000163,53401.96902864001 2025-05-07,15:33:32.000,127,11039464,13085,0,1746632011,12946.359536800002,114.28253943000163,53401.92011880001 2025-05-07,15:33:33.000,127,11039492,13205,0,1746632012,12946.278701080002,114.289588560001,53401.89217032001 2025-05-07,15:33:34.000,127,11039451,13165,0,1746632013,12946.238283220002,114.30368681999971,53401.83627336 2025-05-07,15:33:35.000,127,11039436,13205,0,1746632014,12946.211337979992,114.289588560001,53401.83627336 2025-05-07,15:33:36.000,127,11039461,13245,0,1746632015,12946.177656430002,114.26844117000292,53401.80832488 2025-05-07,15:33:37.000,127,11039494,13325,0,1746632016,12946.117029640001,114.21909726000013,53401.82229912001 2025-05-07,15:33:38.000,127,11039479,13285,0,1746632017,12946.083348089996,114.20499900000141,53401.76640216 2025-05-07,15:33:39.000,127,11039463,13245,0,1746632018,12946.069875469992,114.19794987000205,53401.80133776001 2025-05-07,15:33:40.000,127,11039494,13445,0,1746632019,12946.042930229996,114.12040944000182,53401.79435064 2025-05-07,15:33:41.000,127,11039496,13365,0,1746632020,12946.042930229996,114.11336031000246,53401.79435064 2025-05-07,15:33:42.000,127,11039474,12925,0,1746632021,12946.083348089996,114.07106552999903,53401.759415040004 2025-05-07,15:33:43.000,127,11039471,13485,0,1746632022,12946.090084399992,114.02877075000288,53401.710505200004 2025-05-07,15:33:44.000,127,11039489,13285,0,1746632023,12946.103557019997,114.00057422999816,53401.661595360005 2025-05-07,15:33:45.000,127,11039483,13245,0,1746632024,12946.103557019997,113.95123032000265,53401.63364688001 2025-05-07,15:33:46.000,127,11039469,13405,0,1746632025,12946.130502259992,113.93713206000393,53401.61967264 2025-05-07,15:33:47.000,127,11039478,13245,0,1746632026,12946.150711189992,113.88073902000178,53401.612685520005 2025-05-07,15:33:48.000,127,11039493,13445,0,1746632027,12946.164183809997,113.81024772000092,53401.57774992 2025-05-07,15:33:49.000,127,11039447,13285,0,1746632028,12946.184392739997,113.76795294000476,53401.542814320004 2025-05-07,15:33:50.000,127,11039456,13485,0,1746632029,12946.271964769992,113.73975642000005,53401.54980144 2025-05-07,15:33:51.000,127,11039448,13365,0,1746632030,12946.312382629992,113.70451077000325,53401.542814320004 2025-05-07,15:33:52.000,127,11039491,13165,0,1746632031,12946.332591559993,113.66221598999982,53401.52884008 2025-05-07,15:33:53.000,127,11039480,13365,0,1746632032,12946.386482039998,113.62697034000303,53401.50787872 2025-05-07,15:33:54.000,127,11039458,13125,0,1746632033,12946.413427279993,113.59877381999831,53401.52185296 2025-05-07,15:33:55.000,127,11039459,13285,0,1746632034,12946.447108829998,113.57762643000024,53401.5008916 2025-05-07,15:33:56.000,127,11039487,13325,0,1746632035,12946.500999309988,113.54238078000344,53401.47993024 2025-05-07,15:33:57.000,127,11039474,13325,0,1746632036,12946.514471929993,113.47893861000193,53401.493904480005 2025-05-07,15:33:58.000,127,11039472,13045,0,1746632037,12946.581835029989,113.46484035000321,53401.43800752001 2025-05-07,15:33:59.000,127,11039488,13325,0,1746632038,12946.628989199999,113.40844731000107,53401.4310204 2025-05-07,15:34:00.000,127,11039490,13165,0,1746632039,12946.628989199999,113.38025079000363,53401.45198176 2025-05-07,15:34:01.000,127,11039497,13165,0,1746632040,12946.68287967999,113.35910339999828,53401.41704616001 2025-05-07,15:34:02.000,127,11039529,13365,0,1746632041,12946.689615989999,113.3379560100002,53401.444994640005 2025-05-07,15:34:03.000,127,11039504,13405,0,1746632042,12946.70308860999,113.29566123000404,53401.41005904 2025-05-07,15:34:04.000,127,11039466,13525,0,1746632043,12946.70308860999,113.2392681900019,53401.40307192 2025-05-07,15:34:05.000,127,11039541,13205,0,1746632044,12946.716561229994,113.26041557999997,53401.36813632001 2025-05-07,15:34:06.000,127,11039470,13125,0,1746632045,12946.74350646999,113.19697340999846,53401.41005904 2025-05-07,15:34:07.000,127,11039468,13285,0,1746632046,12946.78392432999,113.14058037000359,53401.43800752001 2025-05-07,15:34:08.000,127,11039500,13325,0,1746632047,12946.74350646999,113.13353124000423,53401.444994640005 2025-05-07,15:34:09.000,127,11039448,13365,0,1746632048,12946.777188019994,113.08418733000144,53401.375123440004 2025-05-07,15:34:10.000,127,11039490,13165,0,1746632049,12946.77045171,113.02779428999929,53401.40307192 2025-05-07,15:34:11.000,127,11039474,13365,0,1746632050,12946.74350646999,113.00664690000121,53401.4310204 2025-05-07,15:34:12.000,127,11039468,13205,0,1746632051,12946.696352299994,112.99959777000186,53401.47294312 2025-05-07,15:34:13.000,127,11039497,13525,0,1746632052,12946.628989199999,112.95730298999842,53401.45198176 2025-05-07,15:34:14.000,127,11039495,13165,0,1746632053,12946.649198129999,112.9432047299997,53401.43800752001 2025-05-07,15:34:15.000,127,11039472,13165,0,1746632054,12946.595307649994,112.8797625599982,53401.46595600001 2025-05-07,15:34:16.000,127,11039504,13245,0,1746632055,12946.534680859993,112.85861517000012,53401.45198176 2025-05-07,15:34:17.000,127,11039458,13525,0,1746632056,12946.548153479998,112.85156604000076,53401.40307192 2025-05-07,15:34:18.000,127,11039480,13245,0,1746632057,12946.480790379988,112.83041865000268,53401.40307192 2025-05-07,15:34:19.000,127,11039470,13205,0,1746632058,12946.487526689998,112.83041865000268,53401.396084800006 2025-05-07,15:34:20.000,127,11039443,13245,0,1746632059,12946.453845139993,112.80222212999797,53401.36813632001 2025-05-07,15:34:21.000,127,11039498,13445,0,1746632060,12946.359536800002,112.80222212999797,53401.45896888 2025-05-07,15:34:22.000,127,11039502,13165,0,1746632061,12946.325855249997,112.78812386999925,53401.46595600001 2025-05-07,15:34:23.000,127,11039456,13365,0,1746632062,12946.271964769992,112.75287822000246,53401.47294312 2025-05-07,15:34:24.000,127,11039498,13365,0,1746632063,12946.191129049992,112.75992735000182,53401.52185296 2025-05-07,15:34:25.000,127,11039496,13325,0,1746632064,12946.157447500002,112.75992735000182,53401.47294312 2025-05-07,15:34:26.000,127,11039493,12965,0,1746632065,12946.103557019997,112.78812386999925,53401.45896888 2025-05-07,15:34:27.000,127,11039461,13245,0,1746632066,12946.049666539991,112.77402561000054,53401.48691736001 2025-05-07,15:34:28.000,127,11039515,13205,0,1746632067,12945.968830819991,112.78812386999925,53401.47294312 2025-05-07,15:34:29.000,127,11039517,13245,0,1746632068,12945.91494034,112.7810747399999,53401.48691736001 2025-05-07,15:34:30.000,127,11039462,13205,0,1746632069,12945.87452248,112.7810747399999,53401.46595600001 2025-05-07,15:34:31.000,127,11039498,13085,0,1746632070,12945.800423069995,112.82336952000333,53401.48691736001 2025-05-07,15:34:32.000,127,11039485,13245,0,1746632071,12945.7532689,112.83746778000204,53401.4310204 2025-05-07,15:34:33.000,127,11039473,13405,0,1746632072,12945.679169489995,112.85156604000076,53401.41704616001 2025-05-07,15:34:34.000,127,11039525,13405,0,1746632073,12945.699378419995,112.8445169100014,53401.45198176 2025-05-07,15:34:35.000,127,11039493,13325,0,1746632074,12945.71285104,112.8797625599982,53401.47993024 2025-05-07,15:34:36.000,127,11039501,13245,0,1746632075,12945.65222425,112.8797625599982,53401.41704616001 2025-05-07,15:34:37.000,127,11039499,13285,0,1746632076,12945.62527900999,112.89386082000419,53401.48691736001 2025-05-07,15:34:38.000,127,11039507,13245,0,1746632077,12945.598333769994,112.92910647000099,53401.45896888 2025-05-07,15:34:39.000,127,11039520,13085,0,1746632078,12945.618542699995,112.95025385999907,53401.36813632001 2025-05-07,15:34:40.000,127,11039478,13405,0,1746632079,12945.638751629995,112.95025385999907,53401.326213600005 2025-05-07,15:34:41.000,127,11039509,13445,0,1746632080,12945.638751629995,112.9925486400025,53401.340187839996 2025-05-07,15:34:42.000,127,11039508,13045,0,1746632081,12945.61180639,113.02779428999929,53401.291278 2025-05-07,15:34:43.000,127,11039489,13245,0,1746632082,12945.65222425,113.02779428999929,53401.31922648001 2025-05-07,15:34:44.000,127,11039459,13205,0,1746632083,12945.70611472999,113.06303994000336,53401.29826512001 2025-05-07,15:34:45.000,127,11039502,13245,0,1746632084,12945.73305997,113.07713820000208,53401.23538104 2025-05-07,15:34:46.000,127,11039479,13245,0,1746632085,12945.77347783,113.09828559000016,53401.2563424 2025-05-07,15:34:47.000,127,11039500,13365,0,1746632086,12945.83410462,113.09828559000016,53401.2563424 2025-05-07,15:34:48.000,127,11039476,13245,0,1746632087,12945.89473141,113.11943297999824,53401.24935528001 2025-05-07,15:34:49.000,127,11039501,13245,0,1746632088,12945.90820402999,113.11943297999824,53401.22140680001 2025-05-07,15:34:50.000,127,11039467,13445,0,1746632089,12945.93514927,113.14058037000359,53401.19345832 2025-05-07,15:34:51.000,127,11039506,13245,0,1746632090,12945.962094509996,113.11238384999888,53401.23538104 2025-05-07,15:34:52.000,127,11039477,13365,0,1746632091,12946.022721299996,113.11238384999888,53401.1864712 2025-05-07,15:34:53.000,127,11039474,13325,0,1746632092,12946.103557019997,113.14058037000359,53401.207432560004 2025-05-07,15:34:54.000,127,11039485,13125,0,1746632093,12946.157447500002,113.14058037000359,53401.2563424 2025-05-07,15:34:55.000,127,11039490,13405,0,1746632094,12946.224810599997,113.15467863000231,53401.22140680001 2025-05-07,15:34:56.000,127,11039464,13245,0,1746632095,12946.278701080002,113.14762950000295,53401.16550984 2025-05-07,15:34:57.000,127,11039494,13325,0,1746632096,12946.332591559993,113.14058037000359,53401.23538104 2025-05-07,15:34:58.000,127,11039486,13325,0,1746632097,12946.406690969998,113.14058037000359,53401.16550984 2025-05-07,15:34:59.000,127,11039485,13205,0,1746632098,12946.413427279993,113.11943297999824,53401.1166 2025-05-07,15:35:00.000,127,11039487,13445,0,1746632099,12946.447108829998,113.08418733000144,53401.13756136 2025-05-07,15:35:01.000,127,11039496,13325,0,1746632100,12946.480790379988,113.08418733000144,53401.1864712 2025-05-07,15:35:02.000,127,11039491,13245,0,1746632101,12946.474054069993,113.06303994000336,53401.19345832 2025-05-07,15:35:03.000,127,11039483,13285,0,1746632102,12946.500999309988,113.02779428999929,53401.158522720005 2025-05-07,15:35:04.000,127,11039468,13125,0,1746632103,12946.521208239988,113.01369603000057,53401.16550984 2025-05-07,15:35:05.000,127,11039507,13445,0,1746632104,12946.494262999993,113.02074515999993,53401.12358712 2025-05-07,15:35:06.000,127,11039527,13285,0,1746632105,12946.500999309988,113.02074515999993,53401.158522720005 2025-05-07,15:35:07.000,127,11039491,13165,0,1746632106,12946.447108829998,112.97845038000378,53401.14454848 2025-05-07,15:35:08.000,127,11039482,13285,0,1746632107,12946.440372519988,112.95025385999907,53401.158522720005 2025-05-07,15:35:09.000,127,11039473,13205,0,1746632108,12946.386482039998,112.93615560000035,53401.16550984 2025-05-07,15:35:10.000,127,11039464,13365,0,1746632109,12946.339327870002,112.87271342999884,53401.14454848 2025-05-07,15:35:11.000,127,11039516,12885,0,1746632110,12946.292173699992,112.8797625599982,53401.13756136 2025-05-07,15:35:12.000,127,11039484,13725,0,1746632111,12946.191129049992,112.85156604000076,53401.109612880005 2025-05-07,15:35:13.000,127,11039468,13485,0,1746632112,12946.090084399992,112.81632039000397,53401.16550984 2025-05-07,15:35:14.000,127,11039504,13125,0,1746632113,12946.029457609991,112.75992735000182,53401.13057424001 2025-05-07,15:35:15.000,127,11039545,13525,0,1746632114,12945.989039749991,112.7458290900031,53401.13756136 2025-05-07,15:35:16.000,127,11039488,13205,0,1746632115,12945.921676649996,112.70353430999967,53401.109612880005 2025-05-07,15:35:17.000,127,11039511,13485,0,1746632116,12945.79368676,112.73877996000374,53401.10262576001 2025-05-07,15:35:18.000,127,11039531,13125,0,1746632117,12945.719587349995,112.71763256999839,53401.12358712 2025-05-07,15:35:19.000,127,11039513,12925,0,1746632118,12945.65222425,112.70353430999967,53401.08865152 2025-05-07,15:35:20.000,127,11039495,13405,0,1746632119,12945.59159746,112.70353430999967,53401.10262576001 2025-05-07,15:35:21.000,127,11039503,13285,0,1746632120,12945.52423435999,112.72468169999775,53401.01878032 2025-05-07,15:35:22.000,127,11039530,13365,0,1746632121,12945.46360756999,112.73877996000374,53400.95589624 2025-05-07,15:35:23.000,127,11039514,13445,0,1746632122,12945.389508159999,112.7458290900031,53400.99781896 2025-05-07,15:35:24.000,127,11039528,13285,0,1746632123,12945.274990889993,112.77402561000054,53401.004806079996 2025-05-07,15:35:25.000,127,11039526,12965,0,1746632124,12945.180682550003,112.76697648000118,53400.96288336001 2025-05-07,15:35:26.000,127,11039478,13485,0,1746632125,12945.120055760002,112.77402561000054,53400.98384472001 2025-05-07,15:35:27.000,127,11039512,13205,0,1746632126,12945.059428970002,112.7810747399999,53400.92794776 2025-05-07,15:35:28.000,127,11039471,13125,0,1746632127,12945.045956349997,112.8092712600046,53400.93493488001 2025-05-07,15:35:29.000,127,11039515,13245,0,1746632128,12944.958384320002,112.82336952000333,53400.9069864 2025-05-07,15:35:30.000,127,11039484,13365,0,1746632129,12944.924702769997,112.8092712600046,53400.823140960005 2025-05-07,15:35:31.000,127,11039491,13205,0,1746632130,12944.924702769997,112.8092712600046,53400.8021796 2025-05-07,15:35:32.000,127,11039531,13445,0,1746632131,12944.904493839997,112.83041865000268,53400.74628264001 2025-05-07,15:35:33.000,127,11039509,13405,0,1746632132,12944.843867049996,112.80222212999797,53400.76724400001 2025-05-07,15:35:34.000,127,11039484,13085,0,1746632133,12944.850603359992,112.78812386999925,53400.80916672 2025-05-07,15:35:35.000,127,11039498,13205,0,1746632134,12944.864075979996,112.75992735000182,53400.78121824 2025-05-07,15:35:36.000,127,11039502,13005,0,1746632135,12944.891021219992,112.76697648000118,53400.78820536 2025-05-07,15:35:37.000,127,11039515,13205,0,1746632136,12944.864075979996,112.76697648000118,53400.73929552 2025-05-07,15:35:38.000,127,11039527,13325,0,1746632137,12944.924702769997,112.72468169999775,53400.75326976 2025-05-07,15:35:39.000,127,11039539,13245,0,1746632138,12944.958384320002,112.68943605000095,53400.76724400001 2025-05-07,15:35:40.000,127,11039518,13085,0,1746632139,12944.951648009992,112.68238692000159,53400.76724400001 2025-05-07,15:35:41.000,127,11039520,13085,0,1746632140,12944.965120629997,112.66123953000351,53400.68339856 2025-05-07,15:35:42.000,127,11039535,13005,0,1746632141,12944.998802180002,112.61189562000072,53400.69737280001 2025-05-07,15:35:43.000,127,11039556,13405,0,1746632142,12945.059428970002,112.57664997000393,53400.7323084 2025-05-07,15:35:44.000,127,11039507,13405,0,1746632143,12945.113319449993,112.55550257999857,53400.73929552 2025-05-07,15:35:45.000,127,11039518,13165,0,1746632144,12945.173946239993,112.52730606000114,53400.557630400006 2025-05-07,15:35:46.000,127,11039447,12845,0,1746632145,12945.207627789998,112.47796214999835,53400.58557888 2025-05-07,15:35:47.000,127,11039480,13325,0,1746632146,12945.207627789998,112.44976563000091,53400.62051448 2025-05-07,15:35:48.000,127,11039486,13325,0,1746632147,12945.268254579998,112.42156911000347,53400.669424319996 2025-05-07,15:35:49.000,127,11039534,13245,0,1746632148,12945.349090299998,112.42861824000283,53400.61352736 2025-05-07,15:35:50.000,127,11039498,13285,0,1746632149,12945.429926019999,112.37927433000004,53400.63448872 2025-05-07,15:35:51.000,127,11039485,13485,0,1746632150,12945.48381649999,112.36517607000133,53400.64147584 2025-05-07,15:35:52.000,127,11039492,13405,0,1746632151,12945.537706979994,112.35812694000197,53400.69737280001 2025-05-07,15:35:53.000,127,11039476,12725,0,1746632152,12945.59159746,112.35107781000261,53400.62051448 2025-05-07,15:35:54.000,127,11039499,13005,0,1746632153,12945.67243318,112.28058651000174,53400.62051448 2025-05-07,15:35:55.000,127,11039469,13125,0,1746632154,12945.72632365999,112.25943912000366,53400.64147584 2025-05-07,15:35:56.000,127,11039478,13085,0,1746632155,12945.82736830999,112.27353738000238,53400.62750160001 2025-05-07,15:35:57.000,127,11039479,13285,0,1746632156,12945.90820402999,112.25943912000366,53400.6624372 2025-05-07,15:35:58.000,127,11039458,13125,0,1746632157,12946.049666539991,112.23124259999895,53400.68339856 2025-05-07,15:35:59.000,127,11039471,13325,0,1746632158,12946.117029640001,112.1889478200028,53400.6624372 2025-05-07,15:36:00.000,127,11039488,13285,0,1746632159,12946.231546909992,112.18189869000344,53400.69038568 2025-05-07,15:36:01.000,127,11039484,13165,0,1746632160,12946.325855249997,112.13255478000065,53400.64147584 2025-05-07,15:36:02.000,127,11039442,13445,0,1746632161,12946.426899899998,112.13960391,53400.69737280001 2025-05-07,15:36:03.000,127,11039531,13285,0,1746632162,12946.494262999993,112.06911260999914,53400.64147584 2025-05-07,15:36:04.000,127,11039453,13285,0,1746632163,12946.622252889989,112.02681783000298,53400.6624372 2025-05-07,15:36:05.000,127,11039503,13165,0,1746632164,12946.696352299994,111.95632653000212,53400.75326976 2025-05-07,15:36:06.000,127,11039509,13365,0,1746632165,12946.777188019994,111.90698261999933,53400.725321280006 2025-05-07,15:36:07.000,127,11039454,13365,0,1746632166,12946.82434218999,111.87173697000253,53400.71833416001 2025-05-07,15:36:08.000,127,11039503,13285,0,1746632167,12946.94559576999,111.78714741000294,53400.76025688 2025-05-07,15:36:09.000,127,11039478,13445,0,1746632168,12947.0331678,111.695508720004,53400.823140960005 2025-05-07,15:36:10.000,127,11039480,13365,0,1746632169,12947.13421245,111.61091916000441,53400.78820536 2025-05-07,15:36:11.000,127,11039523,13245,0,1746632170,12947.215048170001,111.54042786000355,53400.85807656 2025-05-07,15:36:12.000,127,11039495,13365,0,1746632171,12947.309356509992,111.43469090999861,53400.83012808 2025-05-07,15:36:13.000,127,11039543,13365,0,1746632172,12947.343038059997,111.30075744000351,53400.85108944 2025-05-07,15:36:14.000,127,11039458,13325,0,1746632173,12947.444082709997,111.19502048999857,53400.89999928 2025-05-07,15:36:15.000,127,11039487,13405,0,1746632174,12947.531654739993,111.04698876000475,53400.941922000005 2025-05-07,15:36:16.000,127,11039456,13565,0,1746632175,12947.538391050002,110.92010442000173,53400.95589624 2025-05-07,15:36:17.000,127,11039465,13005,0,1746632176,12947.599017840002,110.77912182,53401.004806079996 2025-05-07,15:36:18.000,127,11039498,13165,0,1746632177,12947.706798799998,110.6310900899989,53401.02576744 2025-05-07,15:36:19.000,127,11039479,13085,0,1746632178,12947.700062489988,110.47600922999845,53400.990831840005 2025-05-07,15:36:20.000,127,11039474,13165,0,1746632179,12947.760689279989,110.34912489000271,53401.039741680004 2025-05-07,15:36:21.000,127,11039494,13245,0,1746632180,12947.814579759994,110.2222405499997,53401.0467288 2025-05-07,15:36:22.000,127,11039433,13125,0,1746632181,12947.828052379999,110.06715968999924,53401.0467288 2025-05-07,15:36:23.000,127,11039494,13245,0,1746632182,12947.814579759994,109.94732448000286,53401.09563864 2025-05-07,15:36:24.000,127,11039472,13485,0,1746632183,12947.828052379999,109.79929275000177,53401.08166440001 2025-05-07,15:36:25.000,127,11039478,13405,0,1746632184,12947.794370829994,109.65831015000003,53401.060703040006 2025-05-07,15:36:26.000,127,11039478,13445,0,1746632185,12947.747216659998,109.55962233000173,53401.109612880005 2025-05-07,15:36:27.000,127,11039459,13285,0,1746632186,12947.706798799998,109.43978711999807,53401.07467728 2025-05-07,15:36:28.000,127,11039455,13485,0,1746632187,12947.632699389993,109.31290278000233,53401.109612880005 2025-05-07,15:36:29.000,127,11039456,13445,0,1746632188,12947.565336289998,109.24946061000082,53401.20044544001 2025-05-07,15:36:30.000,127,11039514,13485,0,1746632189,12947.471027949992,109.17896930999996,53401.1864712 2025-05-07,15:36:31.000,127,11039455,13005,0,1746632190,12947.343038059997,109.15077279000252,53401.24935528001 2025-05-07,15:36:32.000,127,11039480,13325,0,1746632191,12947.262202339996,109.10847800999909,53401.291278 2025-05-07,15:36:33.000,127,11039478,13125,0,1746632192,12947.13421245,109.05913410000358,53401.291278 2025-05-07,15:36:34.000,127,11039463,13405,0,1746632193,12946.96580469999,109.03798670999822,53401.33320072 2025-05-07,15:36:35.000,127,11039441,13045,0,1746632194,12946.84455111999,109.00979019000079,53401.31223936 2025-05-07,15:36:36.000,127,11039455,13285,0,1746632195,12946.628989199999,108.99569193000207,53401.291278 2025-05-07,15:36:37.000,127,11039487,13165,0,1746632196,12946.453845139993,109.05208497000422,53401.31223936 2025-05-07,15:36:38.000,127,11039453,13445,0,1746632197,12946.298910010002,109.05913410000358,53401.340187839996 2025-05-07,15:36:39.000,127,11039461,13205,0,1746632198,12946.117029640001,109.0732323600023,53401.31223936 2025-05-07,15:36:40.000,127,11039471,13085,0,1746632199,12945.91494034,109.06618323000293,53401.340187839996 2025-05-07,15:36:41.000,127,11039436,13165,0,1746632200,12945.699378419995,109.08733062000101,53401.340187839996 2025-05-07,15:36:42.000,127,11039516,13365,0,1746632201,12945.517498049994,109.08733062000101,53401.29826512001 2025-05-07,15:36:43.000,127,11039453,13325,0,1746632202,12945.301936129988,109.1366745300038,53401.35416208 2025-05-07,15:36:44.000,127,11039485,13325,0,1746632203,12945.106583139997,109.15077279000252,53401.291278 2025-05-07,15:36:45.000,127,11039467,13405,0,1746632204,12944.978593250002,109.1366745300038,53401.31922648001 2025-05-07,15:36:46.000,127,11039470,13245,0,1746632205,12944.769767639991,109.17896930999996,53401.28429088 2025-05-07,15:36:47.000,127,11039434,13365,0,1746632206,12944.58788726999,109.20011669999803,53401.30525224 2025-05-07,15:36:48.000,127,11039481,13445,0,1746632207,12944.40600689999,109.22831322000275,53401.31223936 2025-05-07,15:36:49.000,127,11039456,13165,0,1746632208,12944.298225939994,109.20716583000467,53401.228393920006 2025-05-07,15:36:50.000,127,11039458,13085,0,1746632209,12944.136554499994,109.22126409000339,53401.19345832 2025-05-07,15:36:51.000,127,11039421,13205,0,1746632210,12944.022037229988,109.22831322000275,53401.07467728 2025-05-07,15:36:52.000,127,11039427,13245,0,1746632211,12943.894047339993,109.25650974000018,53401.004806079996 2025-05-07,15:36:53.000,127,11039465,13205,0,1746632212,12943.658276490001,109.22831322000275,53400.9768576 2025-05-07,15:36:54.000,127,11039454,13085,0,1746632213,12943.523550289996,109.22831322000275,53401.0467288 2025-05-07,15:36:55.000,127,11039474,13165,0,1746632214,12943.42924194999,109.24946061000082,53400.941922000005 2025-05-07,15:36:56.000,127,11039460,13125,0,1746632215,12943.25409789,109.25650974000018,53400.86506368001 2025-05-07,15:36:57.000,127,11039473,13285,0,1746632216,12943.179998479995,109.2706079999989,53400.79519248001 2025-05-07,15:36:58.000,127,11039492,13085,0,1746632217,12943.072217519999,109.29880452000361,53400.74628264001 2025-05-07,15:36:59.000,127,11039440,13205,0,1746632218,12942.964436559989,109.29880452000361,53400.73929552 2025-05-07,15:37:00.000,127,11039429,13085,0,1746632219,12942.876864529993,109.34814842999913,53400.63448872 2025-05-07,15:37:01.000,127,11039444,13125,0,1746632220,12942.782556190003,109.36224668999785,53400.61352736 2025-05-07,15:37:02.000,127,11039479,13485,0,1746632221,12942.661302610002,109.41159060000064,53400.557630400006 2025-05-07,15:37:03.000,127,11039460,13285,0,1746632222,12942.573730579992,109.44683625000471,53400.54365616 2025-05-07,15:37:04.000,127,11039509,13285,0,1746632223,12942.499631170002,109.4820819000015,53400.49474632 2025-05-07,15:37:05.000,127,11039469,13085,0,1746632224,12942.425531759996,109.5314258100043,53400.4528236 2025-05-07,15:37:06.000,127,11039496,13445,0,1746632225,12942.351432349991,109.57372059000045,53400.438849360005 2025-05-07,15:37:07.000,127,11039502,13085,0,1746632226,12942.27059662999,109.60896624000452,53400.29910696 2025-05-07,15:37:08.000,127,11039504,13325,0,1746632227,12942.19649722,109.63716276000196,53400.30609408 2025-05-07,15:37:09.000,127,11039445,13325,0,1746632228,12942.12913411999,109.70060493000346,53400.2082744 2025-05-07,15:37:10.000,127,11039439,13365,0,1746632229,12942.061771019995,109.7640470999977,53400.15936456 2025-05-07,15:37:11.000,127,11039494,13285,0,1746632230,12942.01461685,109.80634188000113,53400.12442896001 2025-05-07,15:37:12.000,127,11039506,13325,0,1746632231,12941.960726369995,109.85568579000392,53400.06154488 2025-05-07,15:37:13.000,127,11039471,13285,0,1746632232,12941.9135722,109.91207882999879,53400.01962216 2025-05-07,15:37:14.000,127,11039459,13125,0,1746632233,12941.84620909999,109.96142274000158,53399.935776720005 2025-05-07,15:37:15.000,127,11039479,13165,0,1746632234,12941.805791239989,110.02486491000309,53399.87987976001 2025-05-07,15:37:16.000,127,11039514,13405,0,1746632235,12941.758637069994,110.0742088199986,53399.8239828 2025-05-07,15:37:17.000,127,11039476,13205,0,1746632236,12941.664328729988,110.15879837999819,53399.71218888001 2025-05-07,15:37:18.000,127,11039498,13365,0,1746632237,12941.610438249998,110.25043707000441,53399.67725328 2025-05-07,15:37:19.000,127,11039482,13165,0,1746632238,12941.583493009988,110.29978097999992,53399.67026616001 2025-05-07,15:37:20.000,127,11039479,13085,0,1746632239,12941.516129909993,110.35617402000207,53399.62135632001 2025-05-07,15:37:21.000,127,11039466,13005,0,1746632240,12941.516129909993,110.44781271000102,53399.52353664001 2025-05-07,15:37:22.000,127,11039495,13165,0,1746632241,12941.502657290002,110.52535314000124,53399.45366544001 2025-05-07,15:37:23.000,127,11039483,13085,0,1746632242,12941.448766809997,110.60289357000147,53399.432704080005 2025-05-07,15:37:24.000,127,11039490,13205,0,1746632243,12941.495920979993,110.66633574000298,53399.383794240006 2025-05-07,15:37:25.000,127,11039493,13245,0,1746632244,12941.516129909993,110.75092530000256,53399.30693592001 2025-05-07,15:37:26.000,127,11039464,13085,0,1746632245,12941.536338839993,110.84961312000087,53399.28597456001 2025-05-07,15:37:27.000,127,11039483,13285,0,1746632246,12941.576756699993,110.91305529000238,53399.22309048 2025-05-07,15:37:28.000,127,11039430,13165,0,1746632247,12941.637383489993,111.03289049999876,53399.16719352001 2025-05-07,15:37:29.000,127,11039448,13365,0,1746632248,12941.698010279993,111.0892835400009,53399.13924504001 2025-05-07,15:37:30.000,127,11039488,13405,0,1746632249,12941.765373379989,111.16682397000113,53399.10430944 2025-05-07,15:37:31.000,127,11039432,13405,0,1746632250,12941.84620909999,111.23026614000264,53399.04142536001 2025-05-07,15:37:32.000,127,11039476,13325,0,1746632251,12941.89336327,111.30780657000287,53398.992515519996 2025-05-07,15:37:33.000,127,11039526,13165,0,1746632252,12942.00788053999,111.32190483000159,53398.99950264001 2025-05-07,15:37:34.000,127,11039478,13445,0,1746632253,12942.10892518999,111.36419960999774,53399.01347688 2025-05-07,15:37:35.000,127,11039457,13285,0,1746632254,12942.21670615,111.37829787000373,53398.99950264001 2025-05-07,15:37:36.000,127,11039482,13365,0,1746632255,12942.331223419991,111.42764177999925,53398.93661856 2025-05-07,15:37:37.000,127,11039455,13245,0,1746632256,12942.378377590001,111.44174003999797,53398.87373448001 2025-05-07,15:37:38.000,127,11039447,13005,0,1746632257,12942.513103789992,111.4487891700046,53398.83879888 2025-05-07,15:37:39.000,127,11039462,13405,0,1746632258,12942.607412129997,111.46993656000268,53398.859760240004 2025-05-07,15:37:40.000,127,11039452,13045,0,1746632259,12942.742138330002,111.49813308000012,53398.80386328001 2025-05-07,15:37:41.000,127,11039451,13445,0,1746632260,12942.822974049988,111.47698569000204,53398.810850400005 2025-05-07,15:37:42.000,127,11039480,13165,0,1746632261,12942.903809769989,111.46993656000268,53398.81783752 2025-05-07,15:37:43.000,127,11039432,13045,0,1746632262,12943.025063349989,111.43469090999861,53398.7759148 2025-05-07,15:37:44.000,127,11039484,13245,0,1746632263,12943.13284431,111.43469090999861,53398.810850400005 2025-05-07,15:37:45.000,127,11039489,13405,0,1746632264,12943.18673478999,111.39944526000181,53398.79687616 2025-05-07,15:37:46.000,127,11039463,13205,0,1746632265,12943.281043129995,111.35715047999838,53398.761940560005 2025-05-07,15:37:47.000,127,11039525,13405,0,1746632266,12943.35514254,111.36419960999774,53398.81783752 2025-05-07,15:37:48.000,127,11039420,13605,0,1746632267,12943.40903301999,111.28665918000479,53398.78988904 2025-05-07,15:37:49.000,127,11039515,13205,0,1746632268,12943.47639612,111.26551178999944,53398.75495344001 2025-05-07,15:37:50.000,127,11039471,13245,0,1746632269,12943.563968149996,111.25846266000008,53398.80386328001 2025-05-07,15:37:51.000,127,11039482,13285,0,1746632270,12943.624594939996,111.20206961999793,53398.78988904 2025-05-07,15:37:52.000,127,11039442,13125,0,1746632271,12943.671749109992,111.17387310000049,53398.7759148 2025-05-07,15:37:53.000,127,11039436,13245,0,1746632272,12943.705430659997,111.1386274500037,53398.78988904 2025-05-07,15:37:54.000,127,11039481,13285,0,1746632273,12943.779530070002,111.11748005999834,53398.824824639996 2025-05-07,15:37:55.000,127,11039455,13125,0,1746632274,12943.833420549992,111.07518528000219,53398.75495344001 2025-05-07,15:37:56.000,127,11039457,13285,0,1746632275,12943.853629479992,111.03993962999812,53398.7759148 2025-05-07,15:37:57.000,127,11039480,13445,0,1746632276,12943.954674129993,111.0258413699994,53398.83181176001 2025-05-07,15:37:58.000,127,11039495,13325,0,1746632277,12943.981619370003,110.9905957200026,53398.81783752 2025-05-07,15:37:59.000,127,11039463,13125,0,1746632278,12944.035509849993,110.96239919999789,53398.824824639996 2025-05-07,15:38:00.000,127,11039482,13205,0,1746632279,12944.102872949989,110.94125180999981,53398.83181176001 2025-05-07,15:38:01.000,127,11039446,13205,0,1746632280,12944.096136639993,110.92010442000173,53398.89469584 2025-05-07,15:38:02.000,127,11039483,13445,0,1746632281,12944.150027119998,110.8919079000043,53398.929631440005 2025-05-07,15:38:03.000,127,11039506,13485,0,1746632282,12944.136554499994,110.83551486000215,53398.94360568 2025-05-07,15:38:04.000,127,11039456,13285,0,1746632283,12944.150027119998,110.79322007999872,53398.96456704 2025-05-07,15:38:05.000,127,11039516,12965,0,1746632284,12944.230862839999,110.77207269000064,53398.99950264001 2025-05-07,15:38:06.000,127,11039500,13325,0,1746632285,12944.230862839999,110.75092530000256,53399.048412480006 2025-05-07,15:38:07.000,127,11039483,13325,0,1746632286,12944.257808079994,110.70863051999913,53399.04142536001 2025-05-07,15:38:08.000,127,11039476,13245,0,1746632287,12944.251071769999,110.65223748000426,53399.09033520001 2025-05-07,15:38:09.000,127,11039494,13085,0,1746632288,12944.271280699999,110.62404095999955,53399.15321928 2025-05-07,15:38:10.000,127,11039484,13285,0,1746632289,12944.257808079994,110.59584444000211,53399.11129656 2025-05-07,15:38:11.000,127,11039446,13325,0,1746632290,12944.244335459989,110.5324022700006,53399.146232160005 2025-05-07,15:38:12.000,127,11039503,13285,0,1746632291,12944.251071769999,110.50420575000317,53399.2300776 2025-05-07,15:38:13.000,127,11039457,13085,0,1746632292,12944.271280699999,110.44781271000102,53399.24405184 2025-05-07,15:38:14.000,127,11039445,13165,0,1746632293,12944.183708669989,110.4337144500023,53399.25802608001 2025-05-07,15:38:15.000,127,11039463,13205,0,1746632294,12944.176972359994,110.41256706000422,53399.27898744 2025-05-07,15:38:16.000,127,11039464,13405,0,1746632295,12944.170236049998,110.34207576000335,53399.23706472001 2025-05-07,15:38:17.000,127,11039456,13165,0,1746632296,12944.096136639993,110.32797750000464,53399.20212912 2025-05-07,15:38:18.000,127,11039468,13565,0,1746632297,12944.008564609998,110.30683010999928,53399.2300776 2025-05-07,15:38:19.000,127,11039455,13045,0,1746632298,12943.941201510002,110.27158446000249,53399.327897279996 2025-05-07,15:38:20.000,127,11039431,13285,0,1746632299,12943.867102099997,110.25748620000377,53399.2999488 2025-05-07,15:38:21.000,127,11039426,13165,0,1746632300,12943.819947930002,110.2222405499997,53399.28597456001 2025-05-07,15:38:22.000,127,11039449,13165,0,1746632301,12943.766057449997,110.19404403000226,53399.265013200005 2025-05-07,15:38:23.000,127,11039479,13285,0,1746632302,12943.718903280002,110.1869949000029,53399.28597456001 2025-05-07,15:38:24.000,127,11039453,13205,0,1746632303,12943.604386009996,110.13765099000011,53399.29296168 2025-05-07,15:38:25.000,127,11039473,13405,0,1746632304,12943.510077669991,110.10240534000332,53399.36982 2025-05-07,15:38:26.000,127,11039468,13325,0,1746632305,12943.38882408999,110.10240534000332,53399.39776848 2025-05-07,15:38:27.000,127,11039471,13085,0,1746632306,12943.301252059995,110.04601230000117,53399.42571696001 2025-05-07,15:38:28.000,127,11039441,12965,0,1746632307,12943.200207409995,110.00371751999774,53399.40475560001 2025-05-07,15:38:29.000,127,11039482,13365,0,1746632308,12943.10589906999,109.94732448000286,53399.39078136 2025-05-07,15:38:30.000,127,11039481,13405,0,1746632309,12943.004854419989,109.88388231000135,53399.432704080005 2025-05-07,15:38:31.000,127,11039513,13205,0,1746632310,12942.937491319994,109.84863666000456,53399.41174272 2025-05-07,15:38:32.000,127,11039481,13325,0,1746632311,12942.822974049988,109.80634188000113,53399.383794240006 2025-05-07,15:38:33.000,127,11039497,13405,0,1746632312,12942.721929400002,109.79224362000241,53399.362832880004 2025-05-07,15:38:34.000,127,11039464,12965,0,1746632313,12942.607412129997,109.75699796999834,53399.33488440001 2025-05-07,15:38:35.000,127,11039459,13565,0,1746632314,12942.506367479997,109.72175232000154,53399.34187152 2025-05-07,15:38:36.000,127,11039445,13125,0,1746632315,12942.425531759996,109.6653592799994,53399.327897279996 2025-05-07,15:38:37.000,127,11039475,13285,0,1746632316,12942.331223419991,109.6653592799994,53399.28597456001 2025-05-07,15:38:38.000,127,11039498,13245,0,1746632317,12942.23017876999,109.6653592799994,53399.27200032 2025-05-07,15:38:39.000,127,11039479,13365,0,1746632318,12942.13587043,109.6301136300026,53399.25103896 2025-05-07,15:38:40.000,127,11039440,13125,0,1746632319,12942.041562089995,109.6653592799994,53399.25802608001 2025-05-07,15:38:41.000,127,11039442,13365,0,1746632320,12941.93378113,109.65126102000067,53399.25103896 2025-05-07,15:38:42.000,127,11039469,13405,0,1746632321,12941.832736479999,109.68650667000475,53399.16719352001 2025-05-07,15:38:43.000,127,11039428,13445,0,1746632322,12941.765373379989,109.74994883999898,53399.08334808 2025-05-07,15:38:44.000,127,11039453,13525,0,1746632323,12941.684537659989,109.7288014500009,53399.097322320005 2025-05-07,15:38:45.000,127,11039462,13245,0,1746632324,12941.570020389998,109.78519449000305,53399.146232160005 2025-05-07,15:38:46.000,127,11039433,13205,0,1746632325,12941.502657290002,109.80634188000113,53399.03443824 2025-05-07,15:38:47.000,127,11039392,13005,0,1746632326,12941.435294189992,109.89798057000007,53399.027451120004 2025-05-07,15:38:48.000,127,11039440,12965,0,1746632327,12941.354458469992,109.92617709000478,53399.027451120004 2025-05-07,15:38:49.000,127,11039461,13245,0,1746632328,12941.287095369997,109.98961925999902,53399.00648976 2025-05-07,15:38:50.000,127,11039408,13285,0,1746632329,12941.253413819992,110.09535621000396,53398.96456704 2025-05-07,15:38:51.000,127,11039431,13365,0,1746632330,12941.186050719996,110.13765099000011,53398.90168296001 2025-05-07,15:38:52.000,127,11039402,13125,0,1746632331,12941.165841789996,110.22928967999906,53398.88770872 2025-05-07,15:38:53.000,127,11039429,13365,0,1746632332,12941.159105480001,110.27158446000249,53398.86674736 2025-05-07,15:38:54.000,127,11039459,13485,0,1746632333,12941.105214999996,110.35617402000207,53398.83181176001 2025-05-07,15:38:55.000,127,11039415,13245,0,1746632334,12941.105214999996,110.4337144500023,53398.78988904 2025-05-07,15:38:56.000,127,11039424,13325,0,1746632335,12941.105214999996,110.4971566200038,53398.7409792 2025-05-07,15:38:57.000,127,11039492,13325,0,1746632336,12941.091742379991,110.56059878999804,53398.75495344001 2025-05-07,15:38:58.000,127,11039472,13125,0,1746632337,12941.085006069996,110.57469705000403,53398.824824639996 2025-05-07,15:38:59.000,127,11039422,13285,0,1746632338,12941.085006069996,110.66633574000298,53398.72001784 2025-05-07,15:39:00.000,127,11039435,13485,0,1746632339,12941.132160239991,110.70863051999913,53398.692069360004 2025-05-07,15:39:01.000,127,11039402,13405,0,1746632340,12941.145632859996,110.7438761700032,53398.65713376001 2025-05-07,15:39:02.000,127,11039509,13445,0,1746632341,12941.212995959992,110.75797443000192,53398.63617240001 2025-05-07,15:39:03.000,127,11039425,13205,0,1746632342,12941.206259649996,110.77912182,53398.713030720006 2025-05-07,15:39:04.000,127,11039471,13085,0,1746632343,12941.239941200001,110.80026920999808,53398.68508224001 2025-05-07,15:39:05.000,127,11039431,13085,0,1746632344,12941.246677509997,110.80731834000471,53398.63617240001 2025-05-07,15:39:06.000,127,11039484,13205,0,1746632345,12941.307304299997,110.81436747000407,53398.62918528 2025-05-07,15:39:07.000,127,11039503,13285,0,1746632346,12941.327513229997,110.81436747000407,53398.63617240001 2025-05-07,15:39:08.000,127,11039405,13165,0,1746632347,12941.374667399992,110.80026920999808,53398.56630120001 2025-05-07,15:39:09.000,127,11039452,13285,0,1746632348,12941.354458469992,110.80026920999808,53398.545339840006 2025-05-07,15:39:10.000,127,11039444,13245,0,1746632349,12941.361194780002,110.77207269000064,53398.524378480004 2025-05-07,15:39:11.000,127,11039393,13325,0,1746632350,12941.401612640002,110.75092530000256,53398.524378480004 2025-05-07,15:39:12.000,127,11039467,13285,0,1746632351,12941.435294189992,110.7438761700032,53398.45450728 2025-05-07,15:39:13.000,127,11039441,13405,0,1746632352,12941.522866220002,110.7438761700032,53398.40559744 2025-05-07,15:39:14.000,127,11039443,13285,0,1746632353,12941.536338839993,110.72977791000449,53398.32873912001 2025-05-07,15:39:15.000,127,11039454,13525,0,1746632354,12941.536338839993,110.72977791000449,53398.29380352 2025-05-07,15:39:16.000,127,11039426,13285,0,1746632355,12941.502657290002,110.76502356000128,53398.33572624 2025-05-07,15:39:17.000,127,11039452,13485,0,1746632356,12941.482448360002,110.73682704000385,53398.32873912001 2025-05-07,15:39:18.000,127,11039439,13325,0,1746632357,12941.421821570002,110.72977791000449,53398.37066184001 2025-05-07,15:39:19.000,127,11039433,13245,0,1746632358,12941.408348949997,110.7438761700032,53398.36367472 2025-05-07,15:39:20.000,127,11039440,13365,0,1746632359,12941.388140019997,110.76502356000128,53398.34970048001 2025-05-07,15:39:21.000,127,11039405,13285,0,1746632360,12941.401612640002,110.78617094999936,53398.38463608 2025-05-07,15:39:22.000,127,11039441,13325,0,1746632361,12941.327513229997,110.84256399000151,53398.39861032001 2025-05-07,15:39:23.000,127,11039418,13405,0,1746632362,12941.354458469992,110.86371137999959,53398.41258456 2025-05-07,15:39:24.000,127,11039438,13365,0,1746632363,12941.334249539992,110.90600616000302,53398.3916232 2025-05-07,15:39:25.000,127,11039428,13325,0,1746632364,12941.340985850002,110.96944833000452,53398.41258456 2025-05-07,15:39:26.000,127,11039441,13325,0,1746632365,12941.340985850002,110.99764485000196,53398.43354592 2025-05-07,15:39:27.000,127,11039476,13485,0,1746632366,12941.280359060002,111.06813615000283,53398.45450728 2025-05-07,15:39:28.000,127,11039428,13405,0,1746632367,12941.300567990002,111.08223441000155,53398.43354592 2025-05-07,15:39:29.000,127,11039424,13525,0,1746632368,12941.266886439997,111.16682397000113,53398.46848152001 2025-05-07,15:39:30.000,127,11039419,13205,0,1746632369,12941.239941200001,111.20911875000456,53398.377648960006 2025-05-07,15:39:31.000,127,11039450,13205,0,1746632370,12941.219732270001,111.28665918000479,53398.41957168001 2025-05-07,15:39:32.000,127,11039475,13165,0,1746632371,12941.206259649996,111.35010134999902,53398.44752016001 2025-05-07,15:39:33.000,127,11039443,13245,0,1746632372,12941.192787029991,111.42059264999989,53398.46848152001 2025-05-07,15:39:34.000,127,11039407,13405,0,1746632373,12941.212995959992,111.50518220999948,53398.475468640005 2025-05-07,15:39:35.000,127,11039416,12925,0,1746632374,12941.219732270001,111.56862438000098,53398.45450728 2025-05-07,15:39:36.000,127,11039460,13405,0,1746632375,12941.199523340001,111.5827226399997,53398.45450728 2025-05-07,15:39:37.000,127,11039460,13325,0,1746632376,12941.145632859996,111.72370524000144,53398.55931408 2025-05-07,15:39:38.000,127,11039420,13565,0,1746632377,12941.138896550001,111.80829480000102,53398.62918528 2025-05-07,15:39:39.000,127,11039427,13365,0,1746632378,12941.152369169991,111.87173697000253,53398.6012368 2025-05-07,15:39:40.000,127,11039427,13445,0,1746632379,12941.219732270001,111.95632653000212,53398.61521104001 2025-05-07,15:39:41.000,127,11039428,13125,0,1746632380,12941.293831679992,112.0056704400049,53398.671108 2025-05-07,15:39:42.000,127,11039473,13325,0,1746632381,12941.381403710002,112.02681783000298,53398.67809512 2025-05-07,15:39:43.000,127,11039460,13205,0,1746632382,12941.421821570002,112.06911260999914,53398.67809512 2025-05-07,15:39:44.000,127,11039443,13325,0,1746632383,12941.475712049993,112.0761617399985,53398.65014664 2025-05-07,15:39:45.000,127,11039482,13285,0,1746632384,12941.543075150003,112.09026000000449,53398.66412088001 2025-05-07,15:39:46.000,127,11039454,13205,0,1746632385,12941.637383489993,112.09026000000449,53398.671108 2025-05-07,15:39:47.000,127,11039422,13445,0,1746632386,12941.691273969998,112.0409160900017,53398.65014664 2025-05-07,15:39:48.000,127,11039458,13245,0,1746632387,12941.751900759999,112.01976870000362,53398.69905648 2025-05-07,15:39:49.000,127,11039455,13565,0,1746632388,12941.84620909999,112.03386696000234,53398.72700496 2025-05-07,15:39:50.000,127,11039427,13405,0,1746632389,12941.960726369995,111.94927740000276,53398.66412088001 2025-05-07,15:39:51.000,127,11039412,13325,0,1746632390,12942.05503471,111.87878610000189,53398.66412088001 2025-05-07,15:39:52.000,127,11039425,13365,0,1746632391,12942.1156615,111.8294421899991,53398.643159520005 2025-05-07,15:39:53.000,127,11039404,13205,0,1746632392,12942.15607936,111.75190175999887,53398.72001784 2025-05-07,15:39:54.000,127,11039425,13005,0,1746632393,12942.290805559991,111.73780350000015,53398.70604360001 2025-05-07,15:39:55.000,127,11039479,13205,0,1746632394,12942.344696039996,111.67436132999865,53398.69905648 2025-05-07,15:39:56.000,127,11039452,13245,0,1746632395,12942.371641279991,111.60387002999778,53398.75495344001 2025-05-07,15:39:57.000,127,11039454,12925,0,1746632396,12942.391850209991,111.57567351000034,53398.75495344001 2025-05-07,15:39:58.000,127,11039431,13325,0,1746632397,12942.439004380001,111.49108395000076,53398.79687616 2025-05-07,15:39:59.000,127,11039436,13165,0,1746632398,12942.479422240001,111.41354352000053,53398.73399208001 2025-05-07,15:40:00.000,127,11039404,13285,0,1746632399,12942.465949619997,111.37124874000438,53398.80386328001 2025-05-07,15:40:01.000,127,11039486,13285,0,1746632400,12942.479422240001,111.28665918000479,53398.83181176001 2025-05-07,15:40:02.000,127,11039468,13165,0,1746632401,12942.459213310001,111.237315270002,53398.87373448001 2025-05-07,15:40:03.000,127,11039453,13245,0,1746632402,12942.412059139991,111.14567658000306,53398.880721600006 2025-05-07,15:40:04.000,127,11039429,13325,0,1746632403,12942.378377590001,111.11043092999898,53398.85277312001 2025-05-07,15:40:05.000,127,11039495,13205,0,1746632404,12942.29754187,111.08223441000155,53398.859760240004 2025-05-07,15:40:06.000,127,11039492,13525,0,1746632405,12942.25038769999,111.00469398000132,53398.94360568 2025-05-07,15:40:07.000,127,11039445,13405,0,1746632406,12942.15607936,110.99764485000196,53398.94360568 2025-05-07,15:40:08.000,127,11039487,12925,0,1746632407,12942.05503471,110.9271535500011,53398.90867008 2025-05-07,15:40:09.000,127,11039448,13365,0,1746632408,12942.021353159995,110.92010442000173,53398.90867008 2025-05-07,15:40:10.000,127,11039469,13285,0,1746632409,12941.95399006,110.88485876999766,53398.929631440005 2025-05-07,15:40:11.000,127,11039452,13285,0,1746632410,12941.839472789994,110.8919079000043,53398.90168296001 2025-05-07,15:40:12.000,127,11039492,13245,0,1746632411,12941.765373379989,110.87076050999895,53398.96456704 2025-05-07,15:40:13.000,127,11039466,13245,0,1746632412,12941.650856109998,110.84256399000151,53398.95059280001 2025-05-07,15:40:14.000,127,11039447,13405,0,1746632413,12941.536338839993,110.89895703000366,53398.94360568 2025-05-07,15:40:15.000,127,11039505,13085,0,1746632414,12941.401612640002,110.87076050999895,53398.96456704 2025-05-07,15:40:16.000,127,11039461,13245,0,1746632415,12941.280359060002,110.85666225000023,53398.96456704 2025-05-07,15:40:17.000,127,11039466,13245,0,1746632416,12941.226468579996,110.8919079000043,53398.880721600006 2025-05-07,15:40:18.000,127,11039469,13405,0,1746632417,12941.064797139996,110.94830093999917,53398.978541280005 2025-05-07,15:40:19.000,127,11039477,13165,0,1746632418,12940.983961419995,110.94830093999917,53398.92264432001 2025-05-07,15:40:20.000,127,11039481,13165,0,1746632419,12940.842498909995,110.97649746000388,53398.94360568 2025-05-07,15:40:21.000,127,11039470,13085,0,1746632420,12940.71450902,110.9905957200026,53398.9156572 2025-05-07,15:40:22.000,127,11039459,13085,0,1746632421,12940.640409609994,111.01879224000004,53398.90867008 2025-05-07,15:40:23.000,127,11039453,13285,0,1746632422,12940.532628649999,111.03993962999812,53398.9156572 2025-05-07,15:40:24.000,127,11039471,13365,0,1746632423,12940.418111379993,111.06108702000347,53398.93661856 2025-05-07,15:40:25.000,127,11039483,13325,0,1746632424,12940.310330419998,111.09633267000027,53398.9156572 2025-05-07,15:40:26.000,127,11039496,13205,0,1746632425,12940.216022079992,111.10338179999962,53398.97155416001 2025-05-07,15:40:27.000,127,11039428,13285,0,1746632426,12940.128450049997,111.1386274500037,53398.95059280001 2025-05-07,15:40:28.000,127,11039438,13405,0,1746632427,12940.067823259997,111.17387310000049,53398.859760240004 2025-05-07,15:40:29.000,127,11039468,13405,0,1746632428,12939.973514919991,111.18797135999921,53398.83879888 2025-05-07,15:40:30.000,127,11039473,13165,0,1746632429,12939.926360749996,111.18092222999985,53398.78988904 2025-05-07,15:40:31.000,127,11039464,13565,0,1746632430,12939.825316099996,111.20206961999793,53398.80386328001 2025-05-07,15:40:32.000,127,11039447,13485,0,1746632431,12939.744480379995,111.20206961999793,53398.80386328001 2025-05-07,15:40:33.000,127,11039463,13645,0,1746632432,12939.67711728,111.19502048999857,53398.7759148 2025-05-07,15:40:34.000,127,11039468,13445,0,1746632433,12939.62996310999,111.22321701000328,53398.810850400005 2025-05-07,15:40:35.000,127,11039462,13285,0,1746632434,12939.60975417999,111.21616788000392,53398.79687616 2025-05-07,15:40:36.000,127,11039475,13445,0,1746632435,12939.56933631999,111.20911875000456,53398.72001784 2025-05-07,15:40:37.000,127,11039493,13245,0,1746632436,12939.5558637,111.18092222999985,53398.76892768 2025-05-07,15:40:38.000,127,11039495,13365,0,1746632437,12939.542391079995,111.20206961999793,53398.76892768 2025-05-07,15:40:39.000,127,11039465,13165,0,1746632438,12939.53565477,111.18092222999985,53398.68508224001 2025-05-07,15:40:40.000,127,11039465,13245,0,1746632439,12939.522182149994,111.15977484000177,53398.70604360001 2025-05-07,15:40:41.000,127,11039456,13525,0,1746632440,12939.50870952999,111.15977484000177,53398.69905648 2025-05-07,15:40:42.000,127,11039455,13405,0,1746632441,12939.49523691,111.15272571000241,53398.65713376001 2025-05-07,15:40:43.000,127,11039473,13485,0,1746632442,12939.47502798,111.20206961999793,53398.63617240001 2025-05-07,15:40:44.000,127,11039448,13245,0,1746632443,12939.461555359994,111.18092222999985,53398.594249680005 2025-05-07,15:40:45.000,127,11039488,13405,0,1746632444,12939.434610119999,111.18797135999921,53398.57328832 2025-05-07,15:40:46.000,127,11039429,13085,0,1746632445,12939.461555359994,111.20206961999793,53398.50341712 2025-05-07,15:40:47.000,127,11039411,13365,0,1746632446,12939.48850059999,111.237315270002,53398.49643000001 2025-05-07,15:40:48.000,127,11039466,13405,0,1746632447,12939.454819049999,111.28665918000479,53398.44053304 2025-05-07,15:40:49.000,127,11039447,13125,0,1746632448,12939.44808273999,111.31485570000223,53398.48245576 2025-05-07,15:40:50.000,127,11039510,13325,0,1746632449,12939.421137499994,111.3853470000031,53398.426558800005 2025-05-07,15:40:51.000,127,11039449,13445,0,1746632450,12939.46829166999,111.41354352000053,53398.41957168001 2025-05-07,15:40:52.000,127,11039453,13205,0,1746632451,12939.434610119999,111.51223133999883,53398.34970048001 2025-05-07,15:40:53.000,127,11039421,13285,0,1746632452,12939.380719639994,111.57567351000034,53398.356687600004 2025-05-07,15:40:54.000,127,11039493,13405,0,1746632453,12939.380719639994,111.66026306999993,53398.34271336 2025-05-07,15:40:55.000,127,11039492,13245,0,1746632454,12939.373983329999,111.74485262999951,53398.30079064001 2025-05-07,15:40:56.000,127,11039492,13245,0,1746632455,12939.360510709994,111.8294421899991,53398.26585504 2025-05-07,15:40:57.000,127,11039474,13245,0,1746632456,12939.347038089989,111.89993348999997,53398.23091944001 2025-05-07,15:40:58.000,127,11039474,13405,0,1746632457,12939.293147609998,112.02681783000298,53398.2169452 2025-05-07,15:40:59.000,127,11039472,13285,0,1746632458,12939.313356539998,112.10435826000321,53398.140086880005 2025-05-07,15:41:00.000,127,11039456,13285,0,1746632459,12939.272938679998,112.23829172999831,53398.147074 2025-05-07,15:41:01.000,127,11039506,13205,0,1746632460,12939.239257129993,112.35107781000261,53398.11213840001 2025-05-07,15:41:02.000,127,11039455,13245,0,1746632461,12939.252729749998,112.47091301999899,53398.02829296 2025-05-07,15:41:03.000,127,11039465,13285,0,1746632462,12939.306620229989,112.57664997000393,53397.972396000005 2025-05-07,15:41:04.000,127,11039489,13325,0,1746632463,12939.272938679998,112.68238692000159,53398.042267200006 2025-05-07,15:41:05.000,127,11039427,13405,0,1746632464,12939.212311889998,112.8092712600046,53397.99335736001 2025-05-07,15:41:06.000,127,11039435,13125,0,1746632465,12939.192102959998,112.90795908000291,53397.96540888001 2025-05-07,15:41:07.000,127,11039463,12925,0,1746632466,12939.185366649988,113.00664690000121,53397.9374604 2025-05-07,15:41:08.000,127,11039398,13285,0,1746632467,12939.185366649988,113.11943297999824,53397.9374604 2025-05-07,15:41:09.000,127,11039452,13045,0,1746632468,12939.185366649988,113.2392681900019,53397.94444752001 2025-05-07,15:41:10.000,127,11039465,13525,0,1746632469,12939.171894029998,113.29566123000404,53397.923486160005 2025-05-07,15:41:11.000,127,11039461,13365,0,1746632470,12939.171894029998,113.37320166000427,53397.90951192 2025-05-07,15:41:12.000,127,11039455,13285,0,1746632471,12939.131476169998,113.42959469999914,53397.83964072 2025-05-07,15:41:13.000,127,11039444,13165,0,1746632472,12939.165157719988,113.51418425999873,53397.93047328 2025-05-07,15:41:14.000,127,11039453,13285,0,1746632473,12939.192102959998,113.57057730000088,53397.86758920001 2025-05-07,15:41:15.000,127,11039422,13285,0,1746632474,12939.185366649988,113.61992121000367,53397.81867936001 2025-05-07,15:41:16.000,127,11039498,13205,0,1746632475,12939.124739860003,113.67631424999854,53397.9025248 2025-05-07,15:41:17.000,127,11039448,13325,0,1746632476,12939.219048199993,113.6974616400039,53397.84662784001 2025-05-07,15:41:18.000,127,11039449,13245,0,1746632477,12939.212311889998,113.71860903000197,53397.83964072 2025-05-07,15:41:19.000,127,11039440,13325,0,1746632478,12939.219048199993,113.75385467999877,53397.83964072 2025-05-07,15:41:20.000,127,11039475,13285,0,1746632479,12939.232520819998,113.70451077000325,53397.84662784001 2025-05-07,15:41:21.000,127,11039441,13085,0,1746632480,12939.239257129993,113.74680554999941,53397.82566648001 2025-05-07,15:41:22.000,127,11039485,13325,0,1746632481,12939.245993439989,113.71860903000197,53397.86758920001 2025-05-07,15:41:23.000,127,11039481,13325,0,1746632482,12939.320092849994,113.6974616400039,53397.79771800001 2025-05-07,15:41:24.000,127,11039420,13285,0,1746632483,12939.320092849994,113.63401947000239,53397.76976952 2025-05-07,15:41:25.000,127,11039473,13285,0,1746632484,12939.340301779994,113.61992121000367,53397.76976952 2025-05-07,15:41:26.000,127,11039458,13365,0,1746632485,12939.400928569994,113.60582294999767,53397.7627824 2025-05-07,15:41:27.000,127,11039472,13445,0,1746632486,12939.414401189999,113.57057730000088,53397.71387256 2025-05-07,15:41:28.000,127,11039467,13245,0,1746632487,12939.42787380999,113.52828252000472,53397.74182104 2025-05-07,15:41:29.000,127,11039451,13325,0,1746632488,12939.414401189999,113.49303687000065,53397.71387256 2025-05-07,15:41:30.000,127,11039509,13445,0,1746632489,12939.434610119999,113.44369295999786,53397.72784680001 2025-05-07,15:41:31.000,127,11039461,13165,0,1746632490,12939.42787380999,113.44369295999786,53397.71387256 2025-05-07,15:41:32.000,127,11039480,13245,0,1746632491,12939.42787380999,113.36615253000491,53397.6929112 2025-05-07,15:41:33.000,127,11039435,13285,0,1746632492,12939.481764289994,113.35910339999828,53397.72085968 2025-05-07,15:41:34.000,127,11039468,13085,0,1746632493,12939.501973219994,113.39434905000235,53397.73483392 2025-05-07,15:41:35.000,127,11039434,13165,0,1746632494,12939.57607263,113.3379560100002,53397.6929112 2025-05-07,15:41:36.000,127,11039487,13005,0,1746632495,12939.603017869995,113.28861210000468,53397.706885440006 2025-05-07,15:41:37.000,127,11039456,13405,0,1746632496,12939.663644659995,113.30975949000276,53397.685924080004 2025-05-07,15:41:38.000,127,11039448,13205,0,1746632497,12939.724271449995,113.3027103600034,53397.72784680001 2025-05-07,15:41:39.000,127,11039460,13205,0,1746632498,12939.81184347999,113.28156296999805,53397.71387256 2025-05-07,15:41:40.000,127,11039470,13245,0,1746632499,12939.865733959996,113.26746470999933,53397.685924080004 2025-05-07,15:41:41.000,127,11039460,13205,0,1746632500,12939.906151819996,113.26746470999933,53397.685924080004 2025-05-07,15:41:42.000,127,11039455,13205,0,1746632501,12939.986987539996,113.22516993000318,53397.69989832001 2025-05-07,15:41:43.000,127,11039461,13165,0,1746632502,12940.067823259997,113.24631732000125,53397.63002712001 2025-05-07,15:41:44.000,127,11039491,13285,0,1746632503,12940.108241119997,113.21812080000382,53397.65098848001 2025-05-07,15:41:45.000,127,11039429,13525,0,1746632504,12940.202549460002,113.20402253999782,53397.637014240005 2025-05-07,15:41:46.000,127,11039412,13365,0,1746632505,12940.303594110002,113.16877689000103,53397.67194984 2025-05-07,15:41:47.000,127,11039430,13485,0,1746632506,12940.397902449993,113.12648211000487,53397.65797560001 2025-05-07,15:41:48.000,127,11039464,13245,0,1746632507,12940.431583999998,113.11943297999824,53397.706885440006 2025-05-07,15:41:49.000,127,11039428,13285,0,1746632508,12940.566310199989,113.10533471999952,53397.73483392 2025-05-07,15:41:50.000,127,11039449,13245,0,1746632509,12940.620200679994,113.04894168000465,53397.755795280005 2025-05-07,15:41:51.000,127,11039463,13205,0,1746632510,12940.74819056999,113.04894168000465,53397.7627824 2025-05-07,15:41:52.000,127,11039434,13605,0,1746632511,12940.84923521999,113.00664690000121,53397.79073088 2025-05-07,15:41:53.000,127,11039438,13285,0,1746632512,12940.99069772999,112.9925486400025,53397.86060208 2025-05-07,15:41:54.000,127,11039451,13285,0,1746632513,12941.044588209996,112.97140125000442,53397.81867936001 2025-05-07,15:41:55.000,127,11039426,13285,0,1746632514,12941.152369169991,112.88681169000483,53397.88855056 2025-05-07,15:41:56.000,127,11039470,13285,0,1746632515,12941.260150130001,112.86566429999948,53397.81867936001 2025-05-07,15:41:57.000,127,11039459,13285,0,1746632516,12941.388140019997,112.81632039000397,53397.88855056 2025-05-07,15:41:58.000,127,11039446,13085,0,1746632517,12941.489184669997,112.75287822000246,53397.88156344 2025-05-07,15:41:59.000,127,11039450,13365,0,1746632518,12941.610438249998,112.69648518000031,53397.90951192 2025-05-07,15:42:00.000,127,11039446,13525,0,1746632519,12941.718219209994,112.61189562000072,53397.923486160005 2025-05-07,15:42:01.000,127,11039435,13285,0,1746632520,12941.82600016999,112.58369910000329,53397.86758920001 2025-05-07,15:42:02.000,127,11039453,13205,0,1746632521,12941.960726369995,112.4991095400037,53397.95143464 2025-05-07,15:42:03.000,127,11039465,13365,0,1746632522,12942.03482578,112.4356673700022,53397.96540888001 2025-05-07,15:42:04.000,127,11039428,13045,0,1746632523,12942.142606739995,112.37222520000068,53398.0073316 2025-05-07,15:42:05.000,127,11039440,13245,0,1746632524,12942.263860319996,112.26648825000302,53398.01431872001 2025-05-07,15:42:06.000,127,11039447,13125,0,1746632525,12942.3177508,112.17484956000408,53398.02829296 2025-05-07,15:42:07.000,127,11039456,13085,0,1746632526,12942.432268069992,112.0761617399985,53398.01431872001 2025-05-07,15:42:08.000,127,11039475,13085,0,1746632527,12942.533312719992,111.99862130999827,53398.02829296 2025-05-07,15:42:09.000,127,11039488,13285,0,1746632528,12942.587203199997,111.89993348999997,53398.0772028 2025-05-07,15:42:10.000,127,11039490,13365,0,1746632529,12942.668038919997,111.77304915000423,53398.11912552 2025-05-07,15:42:11.000,127,11039420,13285,0,1746632530,12942.708456779998,111.66731219999929,53398.12611264 2025-05-07,15:42:12.000,127,11039418,13325,0,1746632531,12942.762347260003,111.5474769900029,53398.209958080006 2025-05-07,15:42:13.000,127,11039474,13485,0,1746632532,12942.809501429998,111.4487891700046,53398.16803536 2025-05-07,15:42:14.000,127,11039484,13445,0,1746632533,12942.829710359998,111.35715047999838,53398.2169452 2025-05-07,15:42:15.000,127,11039443,13285,0,1746632534,12942.843182979988,111.25141353000072,53398.19598384 2025-05-07,15:42:16.000,127,11039442,13245,0,1746632535,12942.856655599993,111.13157832000434,53398.26585504 2025-05-07,15:42:17.000,127,11039497,13445,0,1746632536,12942.849919289998,111.06108702000347,53398.27284216 2025-05-07,15:42:18.000,127,11039436,12925,0,1746632537,12942.856655599993,110.96944833000452,53398.26585504 2025-05-07,15:42:19.000,127,11039458,13325,0,1746632538,12942.829710359998,110.87076050999895,53398.2868164 2025-05-07,15:42:20.000,127,11039435,13525,0,1746632539,12942.802765119988,110.82141660000343,53398.30079064001 2025-05-07,15:42:21.000,127,11039461,13365,0,1746632540,12942.789292499998,110.77207269000064,53398.32873912001 2025-05-07,15:42:22.000,127,11039426,13005,0,1746632541,12942.721929400002,110.68748313000106,53398.3916232 2025-05-07,15:42:23.000,127,11039496,13205,0,1746632542,12942.668038919997,110.6451883500049,53398.39861032001 2025-05-07,15:42:24.000,127,11039478,13485,0,1746632543,12942.607412129997,110.55354965999868,53398.39861032001 2025-05-07,15:42:25.000,127,11039489,13325,0,1746632544,12942.540049030002,110.53945139999996,53398.46848152001 2025-05-07,15:42:26.000,127,11039477,12925,0,1746632545,12942.445740689996,110.5324022700006,53398.49643000001 2025-05-07,15:42:27.000,127,11039427,13325,0,1746632546,12942.412059139991,110.49010749000445,53398.44752016001 2025-05-07,15:42:28.000,127,11039468,13245,0,1746632547,12942.344696039996,110.48305835999781,53398.475468640005 2025-05-07,15:42:29.000,127,11039475,13445,0,1746632548,12942.331223419991,110.46191096999974,53398.51739136001 2025-05-07,15:42:30.000,127,11039475,13165,0,1746632549,12942.203233529995,110.4971566200038,53398.55931408 2025-05-07,15:42:31.000,127,11039479,13085,0,1746632550,12942.142606739995,110.49010749000445,53398.56630120001 2025-05-07,15:42:32.000,127,11039435,13205,0,1746632551,12942.07524364,110.50420575000317,53398.61521104001 2025-05-07,15:42:33.000,127,11039442,13445,0,1746632552,12941.99440792,110.55354965999868,53398.58027544 2025-05-07,15:42:34.000,127,11039470,13125,0,1746632553,12941.92704481999,110.55354965999868,53398.62918528 2025-05-07,15:42:35.000,127,11039424,13445,0,1746632554,12941.88662695999,110.60289357000147,53398.643159520005 2025-05-07,15:42:36.000,127,11039502,13325,0,1746632555,12941.832736479999,110.63813921999827,53398.65713376001 2025-05-07,15:42:37.000,127,11039450,13285,0,1746632556,12941.792318619999,110.63813921999827,53398.58027544 2025-05-07,15:42:38.000,127,11039443,13565,0,1746632557,12941.765373379989,110.66633574000298,53398.65014664 2025-05-07,15:42:39.000,127,11039471,13285,0,1746632558,12941.745164449989,110.70158138999977,53398.61521104001 2025-05-07,15:42:40.000,127,11039462,13205,0,1746632559,12941.745164449989,110.72272877999785,53398.6012368 2025-05-07,15:42:41.000,127,11039477,12965,0,1746632560,12941.718219209994,110.75092530000256,53398.62918528 2025-05-07,15:42:42.000,127,11039456,13245,0,1746632561,12941.691273969998,110.77207269000064,53398.594249680005 2025-05-07,15:42:43.000,127,11039459,13165,0,1746632562,12941.664328729988,110.75797443000192,53398.62219816 2025-05-07,15:42:44.000,127,11039451,13485,0,1746632563,12941.657592419993,110.71567964999849,53398.6012368 2025-05-07,15:42:45.000,127,11039484,13325,0,1746632564,12941.684537659989,110.69453226000041,53398.58726256001 2025-05-07,15:42:46.000,127,11039515,13445,0,1746632565,12941.691273969998,110.65223748000426,53398.6012368 2025-05-07,15:42:47.000,127,11039519,13125,0,1746632566,12941.751900759999,110.6310900899989,53398.58726256001 2025-05-07,15:42:48.000,127,11039446,13525,0,1746632567,12941.745164449989,110.56764792000467,53398.545339840006 2025-05-07,15:42:49.000,127,11039455,13485,0,1746632568,12941.805791239989,110.51125488000253,53398.53835272001 2025-05-07,15:42:50.000,127,11039523,13125,0,1746632569,12941.86641802999,110.45486184000038,53398.56630120001 2025-05-07,15:42:51.000,127,11039459,13445,0,1746632570,12941.900099579994,110.32797750000464,53398.524378480004 2025-05-07,15:42:52.000,127,11039468,13285,0,1746632571,12941.95399006,110.24338793999777,53398.55232696 2025-05-07,15:42:53.000,127,11039458,13325,0,1746632572,12942.00788053999,110.15879837999819,53398.48245576 2025-05-07,15:42:54.000,127,11039481,12845,0,1746632573,12942.09545257,110.06715968999924,53398.475468640005 2025-05-07,15:42:55.000,127,11039455,13325,0,1746632574,12942.14934304999,109.9755210000003,53398.50341712 2025-05-07,15:42:56.000,127,11039465,13125,0,1746632575,12942.17628829,109.88388231000135,53398.48944288001 2025-05-07,15:42:57.000,127,11039476,13285,0,1746632576,12942.21670615,109.79929275000177,53398.4614944 2025-05-07,15:42:58.000,127,11039468,13245,0,1746632577,12942.243651389996,109.70765406000282,53398.4614944 2025-05-07,15:42:59.000,127,11039463,13165,0,1746632578,12942.25712401,109.62306450000324,53398.44752016001 2025-05-07,15:43:00.000,127,11039494,13325,0,1746632579,12942.25038769999,109.54552407000301,53398.3916232 2025-05-07,15:43:01.000,127,11039482,13245,0,1746632580,12942.23691508,109.45388538000407,53398.40559744 2025-05-07,15:43:02.000,127,11039459,13405,0,1746632581,12942.23017876999,109.43273798999871,53398.426558800005 2025-05-07,15:43:03.000,127,11039468,13085,0,1746632582,12942.16955197999,109.3833940800032,53398.40559744 2025-05-07,15:43:04.000,127,11039455,13125,0,1746632583,12942.142606739995,109.34814842999913,53398.41957168001 2025-05-07,15:43:05.000,127,11039472,13285,0,1746632584,12942.10892518999,109.30585365000297,53398.377648960006 2025-05-07,15:43:06.000,127,11039534,13445,0,1746632585,12942.01461685,109.30585365000297,53398.40559744 2025-05-07,15:43:07.000,127,11039445,13045,0,1746632586,12941.98767160999,109.31290278000233,53398.32175200001 2025-05-07,15:43:08.000,127,11039475,13125,0,1746632587,12941.86641802999,109.2706079999989,53398.29380352 2025-05-07,15:43:09.000,127,11039475,13365,0,1746632588,12941.765373379989,109.31290278000233,53398.2868164 2025-05-07,15:43:10.000,127,11039466,13485,0,1746632589,12941.650856109998,109.33405017000041,53398.27982928001 2025-05-07,15:43:11.000,127,11039475,13325,0,1746632590,12941.583493009988,109.34814842999913,53398.307777760005 2025-05-07,15:43:12.000,127,11039432,13365,0,1746632591,12941.475712049993,109.35519755999849,53398.30079064001 2025-05-07,15:43:13.000,127,11039481,13285,0,1746632592,12941.354458469992,109.37634495000384,53398.27284216 2025-05-07,15:43:14.000,127,11039419,13445,0,1746632593,12941.219732270001,109.42568885999935,53398.2169452 2025-05-07,15:43:15.000,127,11039462,13405,0,1746632594,12941.111951309991,109.4820819000015,53398.23091944001 2025-05-07,15:43:16.000,127,11039489,13085,0,1746632595,12940.943543559995,109.50322928999958,53398.258867920005 2025-05-07,15:43:17.000,127,11039449,13205,0,1746632596,12940.78860842999,109.5173275499983,53398.22393232 2025-05-07,15:43:18.000,127,11039474,13205,0,1746632597,12940.653882229999,109.53847494000365,53398.16803536 2025-05-07,15:43:19.000,127,11039478,13285,0,1746632598,12940.478738169993,109.58076971999981,53398.2169452 2025-05-07,15:43:20.000,127,11039477,12925,0,1746632599,12940.370957209998,109.62306450000324,53398.20297096001 2025-05-07,15:43:21.000,127,11039433,13445,0,1746632600,12940.323803040003,109.6653592799994,53398.11213840001 2025-05-07,15:43:22.000,127,11039440,13165,0,1746632601,12940.195813149992,109.70765406000282,53398.04925432 2025-05-07,15:43:23.000,127,11039509,13165,0,1746632602,12940.081295880002,109.72175232000154,53398.04925432 2025-05-07,15:43:24.000,127,11039486,13085,0,1746632603,12939.933097059991,109.72175232000154,53398.021305840004 2025-05-07,15:43:25.000,127,11039450,13245,0,1746632604,12939.83878872,109.77814536000369,53397.98637024001 2025-05-07,15:43:26.000,127,11039468,13245,0,1746632605,12939.73774407,109.80634188000113,53397.93047328 2025-05-07,15:43:27.000,127,11039457,13085,0,1746632606,12939.65017203999,109.8274892699992,53397.874576320006 2025-05-07,15:43:28.000,127,11039446,13125,0,1746632607,12939.542391079995,109.86978405000264,53397.874576320006 2025-05-07,15:43:29.000,127,11039478,13325,0,1746632608,12939.454819049999,109.90502969999943,53397.874576320006 2025-05-07,15:43:30.000,127,11039441,13285,0,1746632609,12939.373983329999,109.92617709000478,53397.81867936001 2025-05-07,15:43:31.000,127,11039480,13245,0,1746632610,12939.306620229989,109.96847187000094,53397.73483392 2025-05-07,15:43:32.000,127,11039482,12925,0,1746632611,12939.198839269993,109.98961925999902,53397.74182104 2025-05-07,15:43:33.000,127,11039508,13245,0,1746632612,12939.124739860003,110.02486491000309,53397.6929112 2025-05-07,15:43:34.000,127,11039485,13365,0,1746632613,12939.111267239998,110.03191404000245,53397.71387256 2025-05-07,15:43:35.000,127,11039498,13045,0,1746632614,12939.037167829993,110.04601230000117,53397.6929112 2025-05-07,15:43:36.000,127,11039508,13125,0,1746632615,12939.077585689993,110.06715968999924,53397.67893696001 2025-05-07,15:43:37.000,127,11039489,12885,0,1746632616,12939.010222589997,110.08125794999796,53397.5531688 2025-05-07,15:43:38.000,127,11039465,13285,0,1746632617,12939.016958899992,110.10945447000267,53397.60207864 2025-05-07,15:43:39.000,127,11039493,13325,0,1746632618,12938.929386869997,110.12355273000139,53397.56015592001 2025-05-07,15:43:40.000,127,11039520,13405,0,1746632619,12938.942859490002,110.06715968999924,53397.51124608001 2025-05-07,15:43:41.000,127,11039534,13285,0,1746632620,12938.929386869997,110.09535621000396,53397.47631048 2025-05-07,15:43:42.000,127,11039467,12925,0,1746632621,12938.902441630002,110.04601230000117,53397.40643928 2025-05-07,15:43:43.000,127,11039459,13445,0,1746632622,12938.909177939997,110.01781578000373,53397.35752944 2025-05-07,15:43:44.000,127,11039496,13325,0,1746632623,12938.929386869997,109.98961925999902,53397.33656808 2025-05-07,15:43:45.000,127,11039469,13085,0,1746632624,12938.922650560002,109.94732448000286,53397.25970976 2025-05-07,15:43:46.000,127,11039456,13125,0,1746632625,12938.929386869997,109.93322622000414,53397.21778704 2025-05-07,15:43:47.000,127,11039491,13325,0,1746632626,12938.909177939997,109.88388231000135,53397.14092872 2025-05-07,15:43:48.000,127,11039476,13365,0,1746632627,12938.902441630002,109.79224362000241,53397.11298024 2025-05-07,15:43:49.000,127,11039499,13205,0,1746632628,12938.942859490002,109.77814536000369,53397.10599312001 2025-05-07,15:43:50.000,127,11039510,13165,0,1746632629,12938.969804729997,109.70765406000282,53397.05708328001 2025-05-07,15:43:51.000,127,11039492,13085,0,1746632630,12938.990013659997,109.61601537000388,53397.00817344001 2025-05-07,15:43:52.000,127,11039461,13565,0,1746632631,12938.963068420002,109.54552407000301,53397.015160560004 2025-05-07,15:43:53.000,127,11039475,13365,0,1746632632,12938.956332109992,109.49618016000022,53396.93131512 2025-05-07,15:43:54.000,127,11039482,13485,0,1746632633,12938.983277350002,109.40454147000128,53396.97323784 2025-05-07,15:43:55.000,127,11039465,13445,0,1746632634,12938.956332109992,109.33405017000041,53396.8544568 2025-05-07,15:43:56.000,127,11039518,13605,0,1746632635,12938.949595799997,109.2706079999989,53396.868431040006 2025-05-07,15:43:57.000,127,11039495,13205,0,1746632636,12938.909177939997,109.22126409000339,53396.7845856 2025-05-07,15:43:58.000,127,11039447,13205,0,1746632637,12938.936123179992,109.15077279000252,53396.81253408001 2025-05-07,15:43:59.000,127,11039493,13325,0,1746632638,12938.882232700002,109.08733062000101,53396.7845856 2025-05-07,15:44:00.000,127,11039459,13325,0,1746632639,12938.821605910001,109.0732323600023,53396.70772728 2025-05-07,15:44:01.000,127,11039466,13085,0,1746632640,12938.787924359996,109.0238884499995,53396.66580456 2025-05-07,15:44:02.000,127,11039473,13285,0,1746632641,12938.774451739991,109.03093757999886,53396.65881744 2025-05-07,15:44:03.000,127,11039491,13245,0,1746632642,12938.70035233,108.98159367000335,53396.61689472 2025-05-07,15:44:04.000,127,11039484,13365,0,1746632643,12938.666670779996,108.960446279998,53396.630868960005 2025-05-07,15:44:05.000,127,11039443,13205,0,1746632644,12938.59930768,108.95339714999864,53396.58894624 2025-05-07,15:44:06.000,127,11039487,13045,0,1746632645,12938.545417199995,108.93224976000056,53396.57497200001 2025-05-07,15:44:07.000,127,11039476,13485,0,1746632646,12938.53868089,108.96749541000463,53396.55401064001 2025-05-07,15:44:08.000,127,11039530,13445,0,1746632647,12938.49826303,108.97454454000399,53396.5400364 2025-05-07,15:44:09.000,127,11039444,13525,0,1746632648,12938.45110885999,109.00274106000143,53396.512087920004 2025-05-07,15:44:10.000,127,11039483,13285,0,1746632649,12938.41742731,108.98864280000271,53396.4701652 2025-05-07,15:44:11.000,127,11039481,13445,0,1746632650,12938.37027313999,109.01683932000014,53396.43522960001 2025-05-07,15:44:12.000,127,11039497,13365,0,1746632651,12938.32985527999,109.04503584000486,53396.44920384 2025-05-07,15:44:13.000,127,11039481,13085,0,1746632652,12938.28943741999,109.0732323600023,53396.45619096001 2025-05-07,15:44:14.000,127,11039467,13125,0,1746632653,12938.28943741999,109.09437975000037,53396.44920384 2025-05-07,15:44:15.000,127,11039502,13285,0,1746632654,12938.201865389994,109.15782192000188,53396.38631976001 2025-05-07,15:44:16.000,127,11039465,13365,0,1746632655,12938.181656459994,109.21421496000403,53396.3304228 2025-05-07,15:44:17.000,127,11039425,13365,0,1746632656,12938.174920149999,109.2706079999989,53396.37234552 2025-05-07,15:44:18.000,127,11039433,13325,0,1746632657,12938.215338009999,109.2706079999989,53396.35138416 2025-05-07,15:44:19.000,127,11039495,13085,0,1746632658,12938.195129079999,109.32700104000105,53396.365358400006 2025-05-07,15:44:20.000,127,11039467,13285,0,1746632659,12938.215338009999,109.34814842999913,53396.295487200005 2025-05-07,15:44:21.000,127,11039451,13405,0,1746632660,12938.235546939999,109.36224668999785,53396.3304228 2025-05-07,15:44:22.000,127,11039460,13285,0,1746632661,12938.242283249994,109.42568885999935,53396.344397040004 2025-05-07,15:44:23.000,127,11039442,13445,0,1746632662,12938.30964634999,109.44683625000471,53396.30247432 2025-05-07,15:44:24.000,127,11039470,13285,0,1746632663,12938.41069099999,109.4820819000015,53396.27452584 2025-05-07,15:44:25.000,127,11039496,13325,0,1746632664,12938.53868089,109.50322928999958,53396.28151296 2025-05-07,15:44:26.000,127,11039481,13165,0,1746632665,12938.59930768,109.5314258100043,53396.32343568 2025-05-07,15:44:27.000,127,11039500,13405,0,1746632666,12938.70035233,109.54552407000301,53396.32343568 2025-05-07,15:44:28.000,127,11039480,13285,0,1746632667,12938.814869599992,109.58076971999981,53396.365358400006 2025-05-07,15:44:29.000,127,11039506,13165,0,1746632668,12938.929386869997,109.62306450000324,53396.3304228 2025-05-07,15:44:30.000,127,11039514,13325,0,1746632669,12939.070849379998,109.64421189000132,53396.344397040004 2025-05-07,15:44:31.000,127,11039467,13245,0,1746632670,12939.192102959998,109.6653592799994,53396.344397040004 2025-05-07,15:44:32.000,127,11039490,13005,0,1746632671,12939.387455949989,109.67240840999875,53396.344397040004 2025-05-07,15:44:33.000,127,11039517,13485,0,1746632672,12939.48850059999,109.67945753999811,53396.33740992001 2025-05-07,15:44:34.000,127,11039519,13365,0,1746632673,12939.65017203999,109.70765406000282,53396.39330688 2025-05-07,15:44:35.000,127,11039443,13365,0,1746632674,12939.83205240999,109.7288014500009,53396.45619096001 2025-05-07,15:44:36.000,127,11039481,13085,0,1746632675,12939.986987539996,109.77109623000433,53396.44920384 2025-05-07,15:44:37.000,127,11039483,13405,0,1746632676,12940.155395289992,109.77814536000369,53396.49112656 2025-05-07,15:44:38.000,127,11039470,13365,0,1746632677,12940.337275659993,109.79929275000177,53396.49811368 2025-05-07,15:44:39.000,127,11039446,13245,0,1746632678,12940.478738169993,109.81339101000049,53396.52606216001 2025-05-07,15:44:40.000,127,11039419,13205,0,1746632679,12940.64714591999,109.84158752999792,53396.512087920004 2025-05-07,15:44:41.000,127,11039446,13325,0,1746632680,12940.842498909995,109.82044013999985,53396.56798488 2025-05-07,15:44:42.000,127,11039455,13365,0,1746632681,12940.95701618,109.84863666000456,53396.5400364 2025-05-07,15:44:43.000,127,11039496,13205,0,1746632682,12941.132160239991,109.84158752999792,53396.630868960005 2025-05-07,15:44:44.000,127,11039462,13365,0,1746632683,12941.287095369997,109.876833180002,53396.679778800004 2025-05-07,15:44:45.000,127,11039507,13245,0,1746632684,12941.482448360002,109.89798057000007,53396.749650000005 2025-05-07,15:44:46.000,127,11039516,13325,0,1746632685,12941.596965629993,109.91912795999815,53396.77759848 2025-05-07,15:44:47.000,127,11039472,13285,0,1746632686,12941.684537659989,109.91207882999879,53396.7845856 2025-05-07,15:44:48.000,127,11039482,13085,0,1746632687,12941.812527549999,109.90502969999943,53396.8544568 2025-05-07,15:44:49.000,127,11039485,13365,0,1746632688,12941.920308509994,109.91207882999879,53396.90336664 2025-05-07,15:44:50.000,127,11039511,13285,0,1746632689,12942.03482578,109.91207882999879,53396.89637952 2025-05-07,15:44:51.000,127,11039466,13205,0,1746632690,12942.081979949995,109.86273492000328,53397.015160560004 2025-05-07,15:44:52.000,127,11039452,13245,0,1746632691,12942.19649722,109.89093144000071,53397.07105752 2025-05-07,15:44:53.000,127,11039442,13165,0,1746632692,12942.20996983999,109.89798057000007,53397.15490296001 2025-05-07,15:44:54.000,127,11039465,13285,0,1746632693,12942.324487109996,109.89093144000071,53397.16189008 2025-05-07,15:44:55.000,127,11039463,13085,0,1746632694,12942.425531759996,109.876833180002,53397.19682568001 2025-05-07,15:44:56.000,127,11039438,13245,0,1746632695,12942.445740689996,109.88388231000135,53397.252722640005 2025-05-07,15:44:57.000,127,11039498,13325,0,1746632696,12942.479422240001,109.86273492000328,53397.301632480005 2025-05-07,15:44:58.000,127,11039486,13125,0,1746632697,12942.513103789992,109.89798057000007,53397.350542320004 2025-05-07,15:44:59.000,127,11039477,13165,0,1746632698,12942.506367479997,109.876833180002,53397.39246504001 2025-05-07,15:45:00.000,127,11039450,13285,0,1746632699,12942.553521649992,109.88388231000135,53397.51124608001 2025-05-07,15:45:01.000,127,11039501,13525,0,1746632700,12942.566994269997,109.94732448000286,53397.539194560006 2025-05-07,15:45:02.000,127,11039483,13405,0,1746632701,12942.607412129997,109.98961925999902,53397.58111728001 2025-05-07,15:45:03.000,127,11039486,13245,0,1746632702,12942.593939509992,109.99666838999838,53397.60207864 2025-05-07,15:45:04.000,127,11039468,13325,0,1746632703,12942.614148439992,110.03896317000181,53397.65098848001 2025-05-07,15:45:05.000,127,11039491,13165,0,1746632704,12942.580466890002,110.06011055999988,53397.72784680001 2025-05-07,15:45:06.000,127,11039467,13205,0,1746632705,12942.553521649992,110.10945447000267,53397.7627824 2025-05-07,15:45:07.000,127,11039479,13565,0,1746632706,12942.587203199997,110.13765099000011,53397.7627824 2025-05-07,15:45:08.000,127,11039450,13085,0,1746632707,12942.533312719992,110.13765099000011,53397.82566648001 2025-05-07,15:45:09.000,127,11039481,13765,0,1746632708,12942.526576409997,110.17289664000418,53397.9374604 2025-05-07,15:45:10.000,127,11039471,13205,0,1746632709,12942.506367479997,110.17994577000354,53397.95143464 2025-05-07,15:45:11.000,127,11039469,13285,0,1746632710,12942.465949619997,110.17289664000418,53397.95842176 2025-05-07,15:45:12.000,127,11039472,13285,0,1746632711,12942.418795450001,110.20109316000162,53397.99335736001 2025-05-07,15:45:13.000,127,11039457,13125,0,1746632712,12942.445740689996,110.20814229000098,53398.05624144 2025-05-07,15:45:14.000,127,11039511,13365,0,1746632713,12942.432268069992,110.20109316000162,53398.04925432 2025-05-07,15:45:15.000,127,11039480,13285,0,1746632714,12942.432268069992,110.1869949000029,53398.04925432 2025-05-07,15:45:16.000,127,11039477,13285,0,1746632715,12942.371641279991,110.17289664000418,53398.042267200006 2025-05-07,15:45:17.000,127,11039488,13485,0,1746632716,12942.324487109996,110.17289664000418,53398.07021568 2025-05-07,15:45:18.000,127,11039509,13245,0,1746632717,12942.290805559991,110.15174924999883,53398.140086880005 2025-05-07,15:45:19.000,127,11039471,13285,0,1746632718,12942.311014489991,110.12355273000139,53398.12611264 2025-05-07,15:45:20.000,127,11039435,13325,0,1746632719,12942.344696039996,110.03191404000245,53398.021305840004 2025-05-07,15:45:21.000,127,11039433,13285,0,1746632720,12942.23017876999,109.9755210000003,53398.05624144 2025-05-07,15:45:22.000,127,11039479,13165,0,1746632721,12942.18976090999,109.94732448000286,53398.147074 2025-05-07,15:45:23.000,127,11039471,13445,0,1746632722,12942.12913411999,109.91207882999879,53398.12611264 2025-05-07,15:45:24.000,127,11039453,13445,0,1746632723,12942.15607936,109.876833180002,53398.16803536 2025-05-07,15:45:25.000,127,11039493,13405,0,1746632724,12942.142606739995,109.86978405000264,53398.2169452 2025-05-07,15:45:26.000,127,11039458,13285,0,1746632725,12942.14934304999,109.80634188000113,53398.209958080006 2025-05-07,15:45:27.000,127,11039492,13165,0,1746632726,12942.10892518999,109.77109623000433,53398.30079064001 2025-05-07,15:45:28.000,127,11039477,13085,0,1746632727,12942.061771019995,109.75699796999834,53398.32175200001 2025-05-07,15:45:29.000,127,11039451,13445,0,1746632728,12942.03482578,109.70765406000282,53398.34970048001 2025-05-07,15:45:30.000,127,11039411,13445,0,1746632729,12942.01461685,109.6653592799994,53398.33572624 2025-05-07,15:45:31.000,127,11039461,13525,0,1746632730,12942.001144229995,109.64421189000132,53398.32175200001 2025-05-07,15:45:32.000,127,11039486,13365,0,1746632731,12941.980935299995,109.61601537000388,53398.307777760005 2025-05-07,15:45:33.000,127,11039456,13205,0,1746632732,12941.9135722,109.63716276000196,53398.36367472 2025-05-07,15:45:34.000,127,11039493,13125,0,1746632733,12941.879890649994,109.60896624000452,53398.307777760005 2025-05-07,15:45:35.000,127,11039442,13285,0,1746632734,12941.84620909999,109.6301136300026,53398.32175200001 2025-05-07,15:45:36.000,127,11039458,13605,0,1746632735,12941.785582309989,109.65126102000067,53398.307777760005 2025-05-07,15:45:37.000,127,11039516,13125,0,1746632736,12941.765373379989,109.67240840999875,53398.377648960006 2025-05-07,15:45:38.000,127,11039451,13245,0,1746632737,12941.677801349993,109.68650667000475,53398.307777760005 2025-05-07,15:45:39.000,127,11039469,13285,0,1746632738,12941.630647179998,109.74289970999962,53398.356687600004 2025-05-07,15:45:40.000,127,11039461,13285,0,1746632739,12941.556547769993,109.77109623000433,53398.34271336 2025-05-07,15:45:41.000,127,11039424,13405,0,1746632740,12941.482448360002,109.85568579000392,53398.41957168001 2025-05-07,15:45:42.000,127,11039450,13125,0,1746632741,12941.421821570002,109.9402753500035,53398.41258456 2025-05-07,15:45:43.000,127,11039474,13245,0,1746632742,12941.415085259992,109.99666838999838,53398.377648960006 2025-05-07,15:45:44.000,127,11039459,13325,0,1746632743,12941.374667399992,110.06011055999988,53398.356687600004 2025-05-07,15:45:45.000,127,11039466,13485,0,1746632744,12941.287095369997,110.14470011999947,53398.29380352 2025-05-07,15:45:46.000,127,11039480,13285,0,1746632745,12941.253413819992,110.19404403000226,53398.29380352 2025-05-07,15:45:47.000,127,11039457,13325,0,1746632746,12941.206259649996,110.25748620000377,53398.34970048001 2025-05-07,15:45:48.000,127,11039440,13085,0,1746632747,12941.192787029991,110.36322315000143,53398.23790656 2025-05-07,15:45:49.000,127,11039479,13445,0,1746632748,12941.105214999996,110.4337144500023,53398.26585504 2025-05-07,15:45:50.000,127,11039427,13285,0,1746632749,12941.105214999996,110.4971566200038,53398.27982928001 2025-05-07,15:45:51.000,127,11039483,13365,0,1746632750,12941.01764297,110.51830401000188,53398.258867920005 2025-05-07,15:45:52.000,127,11039491,13485,0,1746632751,12940.99743404,110.56764792000467,53398.27284216 2025-05-07,15:45:53.000,127,11039442,13365,0,1746632752,12940.95701618,110.63813921999827,53398.26585504 2025-05-07,15:45:54.000,127,11039443,13045,0,1746632753,12940.93007093999,110.71567964999849,53398.258867920005 2025-05-07,15:45:55.000,127,11039440,13525,0,1746632754,12940.84923521999,110.72272877999785,53398.23790656 2025-05-07,15:45:56.000,127,11039483,13245,0,1746632755,12940.802081049995,110.79322007999872,53398.25188080001 2025-05-07,15:45:57.000,127,11039461,13245,0,1746632756,12940.68756377999,110.84256399000151,53398.20297096001 2025-05-07,15:45:58.000,127,11039423,13125,0,1746632757,12940.660618539994,110.89895703000366,53398.209958080006 2025-05-07,15:45:59.000,127,11039503,13285,0,1746632758,12940.613464369999,110.95535006999853,53398.16803536 2025-05-07,15:46:00.000,127,11039458,13325,0,1746632759,12940.546101269989,110.95535006999853,53398.12611264 2025-05-07,15:46:01.000,127,11039473,13005,0,1746632760,12940.498947099994,110.99764485000196,53398.140086880005 2025-05-07,15:46:02.000,127,11039490,13285,0,1746632761,12940.418111379993,111.03289049999876,53398.09816416 2025-05-07,15:46:03.000,127,11039472,13365,0,1746632762,12940.337275659993,111.10338179999962,53398.15406112001 2025-05-07,15:46:04.000,127,11039464,13245,0,1746632763,12940.242967320002,111.13157832000434,53398.17502248 2025-05-07,15:46:05.000,127,11039455,13245,0,1746632764,12940.148658979997,111.18797135999921,53398.08418992001 2025-05-07,15:46:06.000,127,11039480,13125,0,1746632765,12940.040878020001,111.25846266000008,53398.11213840001 2025-05-07,15:46:07.000,127,11039477,13565,0,1746632766,12939.953305989991,111.32895396000094,53398.06322856001 2025-05-07,15:46:08.000,127,11039502,13165,0,1746632767,12939.87920658,111.40649439000117,53398.05624144 2025-05-07,15:46:09.000,127,11039509,13285,0,1746632768,12939.79163454999,111.49108395000076,53398.09816416 2025-05-07,15:46:10.000,127,11039483,13245,0,1746632769,12939.69732621,111.53337873000419,53398.042267200006 2025-05-07,15:46:11.000,127,11039443,13205,0,1746632770,12939.663644659995,111.61091916000441,53398.01431872001 2025-05-07,15:46:12.000,127,11039486,13245,0,1746632771,12939.65017203999,111.66731219999929,53397.972396000005 2025-05-07,15:46:13.000,127,11039492,13285,0,1746632772,12939.542391079995,111.7941965400023,53397.9374604 2025-05-07,15:46:14.000,127,11039496,13565,0,1746632773,12939.51544584,111.85763871000381,53397.90951192 2025-05-07,15:46:15.000,127,11039480,13285,0,1746632774,12939.47502798,111.92813001000468,53397.88156344 2025-05-07,15:46:16.000,127,11039469,13245,0,1746632775,12939.481764289994,112.01976870000362,53397.84662784001 2025-05-07,15:46:17.000,127,11039490,13365,0,1746632776,12939.441346429994,112.11845652000193,53397.83964072 2025-05-07,15:46:18.000,127,11039506,13245,0,1746632777,12939.44808273999,112.18189869000344,53397.78374376 2025-05-07,15:46:19.000,127,11039469,13285,0,1746632778,12939.46829166999,112.2523899900043,53397.72085968 2025-05-07,15:46:20.000,127,11039497,13285,0,1746632779,12939.481764289994,112.35812694000197,53397.72085968 2025-05-07,15:46:21.000,127,11039495,13445,0,1746632780,12939.461555359994,112.41451998000412,53397.69989832001 2025-05-07,15:46:22.000,127,11039504,13325,0,1746632781,12939.461555359994,112.50615867000306,53397.69989832001 2025-05-07,15:46:23.000,127,11039461,13405,0,1746632782,12939.5558637,112.59074823000265,53397.66496272 2025-05-07,15:46:24.000,127,11039477,13365,0,1746632783,12939.62996310999,112.66828866000287,53397.66496272 2025-05-07,15:46:25.000,127,11039505,13405,0,1746632784,12939.65017203999,112.73173083000438,53397.67194984 2025-05-07,15:46:26.000,127,11039478,13085,0,1746632785,12939.75121668999,112.81632039000397,53397.61605288 2025-05-07,15:46:27.000,127,11039522,13325,0,1746632786,12939.852261339991,112.87271342999884,53397.57413016 2025-05-07,15:46:28.000,127,11039470,13165,0,1746632787,12939.953305989991,112.93615560000035,53397.54618168 2025-05-07,15:46:29.000,127,11039514,13205,0,1746632788,12940.013932779992,112.96435211999778,53397.53220744001 2025-05-07,15:46:30.000,127,11039473,13165,0,1746632789,12940.141922670002,112.9925486400025,53397.56015592001 2025-05-07,15:46:31.000,127,11039501,13285,0,1746632790,12940.209285769997,113.03484341999865,53397.56015592001 2025-05-07,15:46:32.000,127,11039501,13245,0,1746632791,12940.276648869993,113.04894168000465,53397.58111728001 2025-05-07,15:46:33.000,127,11039492,13245,0,1746632792,12940.418111379993,113.0912364600008,53397.54618168 2025-05-07,15:46:34.000,127,11039471,13325,0,1746632793,12940.505683409989,113.09828559000016,53397.56015592001 2025-05-07,15:46:35.000,127,11039508,13125,0,1746632794,12940.640409609994,113.055990810004,53397.53220744001 2025-05-07,15:46:36.000,127,11039500,13285,0,1746632795,12940.74819056999,113.02074515999993,53397.539194560006 2025-05-07,15:46:37.000,127,11039489,13085,0,1746632796,12940.89638939,112.9925486400025,53397.59509152 2025-05-07,15:46:38.000,127,11039507,13325,0,1746632797,12941.01090665999,112.97845038000378,53397.60207864 2025-05-07,15:46:39.000,127,11039523,13605,0,1746632798,12941.132160239991,112.90795908000291,53397.60906576001 2025-05-07,15:46:40.000,127,11039483,13325,0,1746632799,12941.226468579996,112.85861517000012,53397.685924080004 2025-05-07,15:46:41.000,127,11039502,13485,0,1746632800,12941.320776920002,112.80222212999797,53397.57413016 2025-05-07,15:46:42.000,127,11039462,13245,0,1746632801,12941.408348949997,112.73173083000438,53397.637014240005 2025-05-07,15:46:43.000,127,11039450,13205,0,1746632802,12941.509393599998,112.65419040000415,53397.65098848001 2025-05-07,15:46:44.000,127,11039469,13285,0,1746632803,12941.596965629993,112.58369910000329,53397.637014240005 2025-05-07,15:46:45.000,127,11039498,13245,0,1746632804,12941.711482899998,112.4991095400037,53397.637014240005 2025-05-07,15:46:46.000,127,11039499,13525,0,1746632805,12941.765373379989,112.42156911000347,53397.685924080004 2025-05-07,15:46:47.000,127,11039498,13245,0,1746632806,12941.839472789994,112.32993042000453,53397.67194984 2025-05-07,15:46:48.000,127,11039479,13165,0,1746632807,12941.90683588999,112.25943912000366,53397.685924080004 2025-05-07,15:46:49.000,127,11039478,13325,0,1746632808,12941.95399006,112.20304608000151,53397.67194984 2025-05-07,15:46:50.000,127,11039488,13285,0,1746632809,12941.980935299995,112.11845652000193,53397.706885440006 2025-05-07,15:46:51.000,127,11039486,13645,0,1746632810,12942.021353159995,112.06206347999978,53397.69989832001 2025-05-07,15:46:52.000,127,11039462,13325,0,1746632811,12942.041562089995,111.97042479000083,53397.74182104 2025-05-07,15:46:53.000,127,11039450,13245,0,1746632812,12942.061771019995,111.91403174999868,53397.74880816001 2025-05-07,15:46:54.000,127,11039460,13285,0,1746632813,12942.06850732999,111.85058958000445,53397.78374376 2025-05-07,15:46:55.000,127,11039480,13325,0,1746632814,12942.041562089995,111.80829480000102,53397.755795280005 2025-05-07,15:46:56.000,127,11039493,13245,0,1746632815,12942.06850732999,111.80124567000166,53397.81169224 2025-05-07,15:46:57.000,127,11039480,13285,0,1746632816,12942.081979949995,111.76600002000487,53397.8326536 2025-05-07,15:46:58.000,127,11039489,13365,0,1746632817,12942.07524364,111.7307543700008,53397.81169224 2025-05-07,15:46:59.000,127,11039455,13285,0,1746632818,12942.041562089995,111.7307543700008,53397.83964072 2025-05-07,15:47:00.000,127,11039472,13485,0,1746632819,12942.04829839999,111.70960698000272,53397.86060208 2025-05-07,15:47:01.000,127,11039487,13085,0,1746632820,12942.01461685,111.681410459998,53397.83964072 2025-05-07,15:47:02.000,127,11039455,13365,0,1746632821,12942.00788053999,111.70960698000272,53397.874576320006 2025-05-07,15:47:03.000,127,11039482,13285,0,1746632822,12941.96746267999,111.68845959000464,53397.88855056 2025-05-07,15:47:04.000,127,11039482,13485,0,1746632823,12941.90683588999,111.67436132999865,53397.89553768001 2025-05-07,15:47:05.000,127,11039477,13405,0,1746632824,12941.920308509994,111.68845959000464,53397.923486160005 2025-05-07,15:47:06.000,127,11039451,13005,0,1746632825,12941.89336327,111.70255785000336,53397.93047328 2025-05-07,15:47:07.000,127,11039474,13445,0,1746632826,12941.873154339999,111.68845959000464,53397.94444752001 2025-05-07,15:47:08.000,127,11039469,13485,0,1746632827,12941.859681719994,111.68845959000464,53397.95842176 2025-05-07,15:47:09.000,127,11039427,13365,0,1746632828,12941.839472789994,111.681410459998,53397.86060208 2025-05-07,15:47:10.000,127,11039482,13405,0,1746632829,12941.799054929994,111.695508720004,53397.84662784001 2025-05-07,15:47:11.000,127,11039442,13285,0,1746632830,12941.812527549999,111.67436132999865,53397.9374604 2025-05-07,15:47:12.000,127,11039451,13245,0,1746632831,12941.839472789994,111.681410459998,53397.9374604 2025-05-07,15:47:13.000,127,11039465,13765,0,1746632832,12941.832736479999,111.66731219999929,53397.9025248 2025-05-07,15:47:14.000,127,11039451,13045,0,1746632833,12941.819263859994,111.65321394000057,53397.89553768001 2025-05-07,15:47:15.000,127,11039471,13245,0,1746632834,12941.84620909999,111.64616481000121,53397.923486160005 2025-05-07,15:47:16.000,127,11039444,13445,0,1746632835,12941.88662695999,111.63206655000249,53397.89553768001 2025-05-07,15:47:17.000,127,11039461,13285,0,1746632836,12941.90683588999,111.60387002999778,53397.88855056 2025-05-07,15:47:18.000,127,11039467,13445,0,1746632837,12941.96746267999,111.5827226399997,53397.89553768001 2025-05-07,15:47:19.000,127,11039491,13445,0,1746632838,12941.99440792,111.56157525000162,53397.86060208 2025-05-07,15:47:20.000,127,11039460,13085,0,1746632839,12942.00788053999,111.54042786000355,53397.9025248 2025-05-07,15:47:21.000,127,11039484,13205,0,1746632840,12942.04829839999,111.50518220999948,53397.90951192 2025-05-07,15:47:22.000,127,11039471,13245,0,1746632841,12942.061771019995,111.46993656000268,53397.93047328 2025-05-07,15:47:23.000,127,11039422,13365,0,1746632842,12942.102188879995,111.4840348200014,53397.90951192 2025-05-07,15:47:24.000,127,11039457,13365,0,1746632843,12942.09545257,111.43469090999861,53397.88156344 2025-05-07,15:47:25.000,127,11039444,13285,0,1746632844,12942.15607936,111.42059264999989,53397.88156344 2025-05-07,15:47:26.000,127,11039470,13485,0,1746632845,12942.25038769999,111.41354352000053,53397.89553768001 2025-05-07,15:47:27.000,127,11039445,13285,0,1746632846,12942.27059662999,111.42059264999989,53397.89553768001 2025-05-07,15:47:28.000,127,11039460,13245,0,1746632847,12942.284069249996,111.37829787000373,53397.9025248 2025-05-07,15:47:29.000,127,11039464,13245,0,1746632848,12942.331223419991,111.3360030900003,53397.86060208 2025-05-07,15:47:30.000,127,11039475,13165,0,1746632849,12942.364904969996,111.35010134999902,53397.874576320006 2025-05-07,15:47:31.000,127,11039464,13205,0,1746632850,12942.432268069992,111.32895396000094,53397.86758920001 2025-05-07,15:47:32.000,127,11039432,13205,0,1746632851,12942.479422240001,111.3360030900003,53397.89553768001 2025-05-07,15:47:33.000,127,11039428,13485,0,1746632852,12942.553521649992,111.30780657000287,53397.91649904001 2025-05-07,15:47:34.000,127,11039467,13605,0,1746632853,12942.587203199997,111.2725609199988,53397.90951192 2025-05-07,15:47:35.000,127,11039460,13325,0,1746632854,12942.593939509992,111.25141353000072,53397.88855056 2025-05-07,15:47:36.000,127,11039455,13205,0,1746632855,12942.641093680002,111.20911875000456,53397.88855056 2025-05-07,15:47:37.000,127,11039441,13445,0,1746632856,12942.674775229993,111.16682397000113,53397.91649904001 2025-05-07,15:47:38.000,127,11039457,13765,0,1746632857,12942.681511540002,111.1386274500037,53397.90951192 2025-05-07,15:47:39.000,127,11039476,13365,0,1746632858,12942.721929400002,111.0892835400009,53397.88855056 2025-05-07,15:47:40.000,127,11039473,13165,0,1746632859,12942.755610949993,111.0258413699994,53397.874576320006 2025-05-07,15:47:41.000,127,11039442,13285,0,1746632860,12942.748874639998,110.9271535500011,53397.874576320006 2025-05-07,15:47:42.000,127,11039424,13165,0,1746632861,12942.762347260003,110.8919079000043,53397.83964072 2025-05-07,15:47:43.000,127,11039466,13365,0,1746632862,12942.769083569998,110.82846573000279,53397.89553768001 2025-05-07,15:47:44.000,127,11039440,13605,0,1746632863,12942.782556190003,110.7438761700032,53397.81169224 2025-05-07,15:47:45.000,127,11039434,13285,0,1746632864,12942.775819879993,110.62404095999955,53397.8326536 2025-05-07,15:47:46.000,127,11039484,13445,0,1746632865,12942.802765119988,110.56059878999804,53397.76976952 2025-05-07,15:47:47.000,127,11039497,13405,0,1746632866,12942.802765119988,110.4689600999991,53397.81169224 2025-05-07,15:47:48.000,127,11039464,13325,0,1746632867,12942.822974049988,110.38437053999951,53397.79073088 2025-05-07,15:47:49.000,127,11039429,13165,0,1746632868,12942.816237739993,110.25748620000377,53397.7627824 2025-05-07,15:47:50.000,127,11039437,13245,0,1746632869,12942.816237739993,110.15174924999883,53397.71387256 2025-05-07,15:47:51.000,127,11039438,13765,0,1746632870,12942.849919289998,110.06715968999924,53397.73483392 2025-05-07,15:47:52.000,127,11039414,13285,0,1746632871,12942.836446669993,109.93322622000414,53397.72085968 2025-05-07,15:47:53.000,127,11039437,13565,0,1746632872,12942.863391909988,109.84863666000456,53397.74880816001 2025-05-07,15:47:54.000,127,11039484,13325,0,1746632873,12942.849919289998,109.73585058000026,53397.72784680001 2025-05-07,15:47:55.000,127,11039424,13245,0,1746632874,12942.836446669993,109.65126102000067,53397.65797560001 2025-05-07,15:47:56.000,127,11039449,13005,0,1746632875,12942.836446669993,109.5173275499983,53397.69989832001 2025-05-07,15:47:57.000,127,11039448,13285,0,1746632876,12942.829710359998,109.39749234000192,53397.67194984 2025-05-07,15:47:58.000,127,11039418,13165,0,1746632877,12942.822974049988,109.35519755999849,53397.67194984 2025-05-07,15:47:59.000,127,11039499,13245,0,1746632878,12942.789292499998,109.2353623500021,53397.62304 2025-05-07,15:48:00.000,127,11039388,13365,0,1746632879,12942.762347260003,109.17896930999996,53397.65098848001 2025-05-07,15:48:01.000,127,11039419,13205,0,1746632880,12942.721929400002,109.0732323600023,53397.588104400005 2025-05-07,15:48:02.000,127,11039419,13445,0,1746632881,12942.721929400002,108.98864280000271,53397.63002712001 2025-05-07,15:48:03.000,127,11039394,13245,0,1746632882,12942.674775229993,108.94634801999928,53397.58111728001 2025-05-07,15:48:04.000,127,11039497,13325,0,1746632883,12942.600675820002,108.89700411000376,53397.56015592001 2025-05-07,15:48:05.000,127,11039441,13485,0,1746632884,12942.513103789992,108.83356194000226,53397.5531688 2025-05-07,15:48:06.000,127,11039456,13525,0,1746632885,12942.445740689996,108.80536542000482,53397.63002712001 2025-05-07,15:48:07.000,127,11039435,13085,0,1746632886,12942.378377590001,108.75602151000203,53397.56015592001 2025-05-07,15:48:08.000,127,11039448,13365,0,1746632887,12942.290805559991,108.77011977000075,53397.56015592001 2025-05-07,15:48:09.000,127,11039461,13245,0,1746632888,12942.23691508,108.72077585999796,53397.518233200004 2025-05-07,15:48:10.000,127,11039433,13405,0,1746632889,12942.14934304999,108.72782499000459,53397.518233200004 2025-05-07,15:48:11.000,127,11039481,13405,0,1746632890,12942.081979949995,108.7137267299986,53397.469323360005 2025-05-07,15:48:12.000,127,11039432,13125,0,1746632891,12942.00788053999,108.7137267299986,53397.48329760001 2025-05-07,15:48:13.000,127,11039464,13525,0,1746632892,12941.93378113,108.69962846999988,53397.42740064 2025-05-07,15:48:14.000,127,11039439,13445,0,1746632893,12941.873154339999,108.7137267299986,53397.47631048 2025-05-07,15:48:15.000,127,11039425,13045,0,1746632894,12941.812527549999,108.72077585999796,53397.39945216 2025-05-07,15:48:16.000,127,11039421,13285,0,1746632895,12941.758637069994,108.69962846999988,53397.38547792 2025-05-07,15:48:17.000,127,11039441,13245,0,1746632896,12941.637383489993,108.76307064000139,53397.34355520001 2025-05-07,15:48:18.000,127,11039444,13405,0,1746632897,12941.583493009988,108.72077585999796,53397.33656808 2025-05-07,15:48:19.000,127,11039422,13285,0,1746632898,12941.502657290002,108.73487412000395,53397.350542320004 2025-05-07,15:48:20.000,127,11039459,13205,0,1746632899,12941.421821570002,108.73487412000395,53397.371503680006 2025-05-07,15:48:21.000,127,11039472,13405,0,1746632900,12941.354458469992,108.68553021000116,53397.40643928 2025-05-07,15:48:22.000,127,11039452,13445,0,1746632901,12941.300567990002,108.70667759999924,53397.350542320004 2025-05-07,15:48:23.000,127,11039424,13485,0,1746632902,12941.219732270001,108.6784810800018,53397.350542320004 2025-05-07,15:48:24.000,127,11039439,13165,0,1746632903,12941.179314410001,108.65733369000372,53397.25970976 2025-05-07,15:48:25.000,127,11039433,13325,0,1746632904,12941.111951309991,108.66438282000308,53397.28067112 2025-05-07,15:48:26.000,127,11039417,13165,0,1746632905,12941.091742379991,108.60798978000093,53397.25970976 2025-05-07,15:48:27.000,127,11039418,13285,0,1746632906,12941.03111558999,108.60094065000158,53397.18983856 2025-05-07,15:48:28.000,127,11039440,13645,0,1746632907,12941.03111558999,108.57274413000414,53397.252722640005 2025-05-07,15:48:29.000,127,11039472,13125,0,1746632908,12941.004170349996,108.5797932600035,53397.24573552001 2025-05-07,15:48:30.000,127,11039469,13085,0,1746632909,12940.95701618,108.53044935000071,53397.18983856 2025-05-07,15:48:31.000,127,11039466,13205,0,1746632910,12940.943543559995,108.50225283000327,53397.15490296001 2025-05-07,15:48:32.000,127,11039469,13405,0,1746632911,12940.923334629995,108.4670071799992,53397.203812800006 2025-05-07,15:48:33.000,127,11039476,13245,0,1746632912,12940.923334629995,108.41766327000369,53397.133941600005 2025-05-07,15:48:34.000,127,11039468,13405,0,1746632913,12940.882916769995,108.37536849000026,53397.16189008 2025-05-07,15:48:35.000,127,11039472,13165,0,1746632914,12940.882916769995,108.3330737100041,53397.11298024 2025-05-07,15:48:36.000,127,11039487,13325,0,1746632915,12940.84923521999,108.29077893000067,53397.05009616 2025-05-07,15:48:37.000,127,11039414,13125,0,1746632916,12940.82902628999,108.26258241000323,53397.02214768 2025-05-07,15:48:38.000,127,11039504,13285,0,1746632917,12940.85597153,108.20618937000108,53397.0640704 2025-05-07,15:48:39.000,127,11039526,13205,0,1746632918,12940.88965307999,108.16389458999765,53397.015160560004 2025-05-07,15:48:40.000,127,11039482,13405,0,1746632919,12940.903125699995,108.13569807000022,53397.00817344001 2025-05-07,15:48:41.000,127,11039489,13325,0,1746632920,12940.882916769995,108.09340329000406,53397.00118632 2025-05-07,15:48:42.000,127,11039497,12965,0,1746632921,12940.89638939,107.98766633999912,53396.97323784 2025-05-07,15:48:43.000,127,11039439,13165,0,1746632922,12940.84923521999,107.9735680800004,53396.9941992 2025-05-07,15:48:44.000,127,11039438,13205,0,1746632923,12940.84923521999,107.9101259099989,53396.95227648 2025-05-07,15:48:45.000,127,11039481,13085,0,1746632924,12940.862707839995,107.86783113000274,53396.97323784 2025-05-07,15:48:46.000,127,11039480,13125,0,1746632925,12940.84923521999,107.81143809000059,53396.966250720005 2025-05-07,15:48:47.000,127,11039444,13325,0,1746632926,12940.842498909995,107.78324157000316,53396.97323784 2025-05-07,15:48:48.000,127,11039445,13325,0,1746632927,12940.84923521999,107.7761924400038,53396.966250720005 2025-05-07,15:48:49.000,127,11039484,13165,0,1746632928,12940.781872119995,107.73389766000037,53396.98022496001 2025-05-07,15:48:50.000,127,11039432,13325,0,1746632929,12940.77513581,107.69865201000357,53396.93131512 2025-05-07,15:48:51.000,127,11039492,13085,0,1746632930,12940.68756377999,107.6634063599995,53396.98721208001 2025-05-07,15:48:52.000,127,11039444,13285,0,1746632931,12940.620200679994,107.67045548999886,53396.9941992 2025-05-07,15:48:53.000,127,11039422,13245,0,1746632932,12940.573046509999,107.70570114000293,53396.98721208001 2025-05-07,15:48:54.000,127,11039497,13365,0,1746632933,12940.512419719998,107.67045548999886,53397.00817344001 2025-05-07,15:48:55.000,127,11039463,13565,0,1746632934,12940.438320309993,107.64225897000142,53396.98721208001 2025-05-07,15:48:56.000,127,11039469,13365,0,1746632935,12940.424847689988,107.6634063599995,53397.015160560004 2025-05-07,15:48:57.000,127,11039504,13285,0,1746632936,12940.337275659993,107.67045548999886,53397.015160560004 2025-05-07,15:48:58.000,127,11039461,13285,0,1746632937,12940.283385180002,107.69160288000421,53397.04310904 2025-05-07,15:48:59.000,127,11039487,13405,0,1746632938,12940.182340530002,107.70570114000293,53396.97323784 2025-05-07,15:49:00.000,127,11039472,13245,0,1746632939,12940.141922670002,107.75504504999844,53397.00118632 2025-05-07,15:49:01.000,127,11039495,13085,0,1746632940,12940.067823259997,107.79733983000187,53397.02913480001 2025-05-07,15:49:02.000,127,11039443,13485,0,1746632941,12939.980251230001,107.83963460999803,53397.0640704 2025-05-07,15:49:03.000,127,11039490,13445,0,1746632942,12939.885942889996,107.88192939000146,53397.02913480001 2025-05-07,15:49:04.000,127,11039462,13205,0,1746632943,12939.845525029996,107.93127330000425,53397.05009616 2025-05-07,15:49:05.000,127,11039444,13325,0,1746632944,12939.73100775999,107.9735680800004,53397.05009616 2025-05-07,15:49:06.000,127,11039456,13125,0,1746632945,12939.623226799995,108.04405938000127,53397.09201888 2025-05-07,15:49:07.000,127,11039499,13405,0,1746632946,12939.54912738999,108.09340329000406,53397.0640704 2025-05-07,15:49:08.000,127,11039451,13325,0,1746632947,12939.44808273999,108.13569807000022,53397.036121920006 2025-05-07,15:49:09.000,127,11039455,13365,0,1746632948,12939.360510709994,108.17799285000365,53397.0640704 2025-05-07,15:49:10.000,127,11039483,13325,0,1746632949,12939.299883919994,108.25553328000387,53397.085031760005 2025-05-07,15:49:11.000,127,11039482,13245,0,1746632950,12939.198839269993,108.32602458000474,53397.00817344001 2025-05-07,15:49:12.000,127,11039437,13485,0,1746632951,12939.138212479993,108.38946674999897,53396.9941992 2025-05-07,15:49:13.000,127,11039430,13285,0,1746632952,12939.057376759993,108.41061414000433,53397.036121920006 2025-05-07,15:49:14.000,127,11039464,13205,0,1746632953,12938.990013659997,108.48110543999792,53397.00817344001 2025-05-07,15:49:15.000,127,11039486,13365,0,1746632954,12938.922650560002,108.53044935000071,53396.9941992 2025-05-07,15:49:16.000,127,11039512,13245,0,1746632955,12938.814869599992,108.60094065000158,53396.97323784 2025-05-07,15:49:17.000,127,11039449,13085,0,1746632956,12938.774451739991,108.67143195000244,53397.02214768 2025-05-07,15:49:18.000,127,11039442,13205,0,1746632957,12938.734033879991,108.73487412000395,53397.02913480001 2025-05-07,15:49:19.000,127,11039443,13285,0,1746632958,12938.653198159991,108.75602151000203,53397.00817344001 2025-05-07,15:49:20.000,127,11039484,13245,0,1746632959,12938.61951661,108.85470933000033,53397.00817344001 2025-05-07,15:49:21.000,127,11039468,13165,0,1746632960,12938.545417199995,108.8899549800044,53397.00817344001 2025-05-07,15:49:22.000,127,11039476,13125,0,1746632961,12938.49826303,108.96749541000463,53396.966250720005 2025-05-07,15:49:23.000,127,11039450,13205,0,1746632962,12938.45110885999,109.03093757999886,53396.966250720005 2025-05-07,15:49:24.000,127,11039460,13365,0,1746632963,12938.41742731,109.08028149000165,53396.966250720005 2025-05-07,15:49:25.000,127,11039466,13365,0,1746632964,12938.35006420999,109.14372366000316,53396.97323784 2025-05-07,15:49:26.000,127,11039462,13005,0,1746632965,12938.30964634999,109.24241148000146,53397.015160560004 2025-05-07,15:49:27.000,127,11039438,13445,0,1746632966,12938.262492179994,109.33405017000041,53396.91035376001 2025-05-07,15:49:28.000,127,11039433,13605,0,1746632967,12938.201865389994,109.40454147000128,53396.93830224001 2025-05-07,15:49:29.000,127,11039407,13085,0,1746632968,12938.147974909989,109.49618016000022,53396.917340880005 2025-05-07,15:49:30.000,127,11039509,13445,0,1746632969,12938.094084429998,109.58781884999917,53396.966250720005 2025-05-07,15:49:31.000,127,11039487,13445,0,1746632970,12938.114293359999,109.67945753999811,53396.924328 2025-05-07,15:49:32.000,127,11039461,13325,0,1746632971,12938.046930259989,109.7640470999977,53396.93131512 2025-05-07,15:49:33.000,127,11039438,13245,0,1746632972,12937.959358229993,109.83453839999856,53396.917340880005 2025-05-07,15:49:34.000,127,11039426,13245,0,1746632973,12937.912204059998,109.9402753500035,53396.95227648 2025-05-07,15:49:35.000,127,11039448,13485,0,1746632974,12937.891995129998,109.98961925999902,53396.89637952 2025-05-07,15:49:36.000,127,11039492,13325,0,1746632975,12937.844840960002,110.10240534000332,53396.87541816 2025-05-07,15:49:37.000,127,11039446,13405,0,1746632976,12937.851577269998,110.13765099000011,53396.89637952 2025-05-07,15:49:38.000,127,11039454,13445,0,1746632977,12937.784214170002,110.21519142000034,53396.83349544 2025-05-07,15:49:39.000,127,11039423,13005,0,1746632978,12937.790950479997,110.27158446000249,53396.77061136001 2025-05-07,15:49:40.000,127,11039424,13205,0,1746632979,12937.770741549997,110.30683010999928,53396.798559840005 2025-05-07,15:49:41.000,127,11039450,13405,0,1746632980,12937.770741549997,110.39846879999823,53396.80554696 2025-05-07,15:49:42.000,127,11039415,13525,0,1746632981,12937.784214170002,110.42666532000294,53396.75663712 2025-05-07,15:49:43.000,127,11039427,13365,0,1746632982,12937.757268929992,110.48305835999781,53396.76362424 2025-05-07,15:49:44.000,127,11039490,13085,0,1746632983,12937.797686789992,110.56764792000467,53396.7147144 2025-05-07,15:49:45.000,127,11039450,13165,0,1746632984,12937.831368339997,110.61699183000019,53396.66580456 2025-05-07,15:49:46.000,127,11039433,13285,0,1746632985,12937.865049890002,110.72272877999785,53396.65881744 2025-05-07,15:49:47.000,127,11039468,13205,0,1746632986,12937.952621919998,110.78617094999936,53396.65183032001 2025-05-07,15:49:48.000,127,11039473,13365,0,1746632987,12937.972830849998,110.84256399000151,53396.56798488 2025-05-07,15:49:49.000,127,11039494,13165,0,1746632988,12937.979567159993,110.8919079000043,53396.630868960005 2025-05-07,15:49:50.000,127,11039426,13405,0,1746632989,12937.986303469988,110.96239919999789,53396.581959120005 2025-05-07,15:49:51.000,127,11039427,13445,0,1746632990,12937.993039779998,111.0258413699994,53396.62388184001 2025-05-07,15:49:52.000,127,11039467,13405,0,1746632991,12938.019985019993,111.07518528000219,53396.56798488 2025-05-07,15:49:53.000,127,11039428,13245,0,1746632992,12938.060402879993,111.18092222999985,53396.49112656 2025-05-07,15:49:54.000,127,11039428,13445,0,1746632993,12938.040193949993,111.22321701000328,53396.581959120005 2025-05-07,15:49:55.000,127,11039471,13445,0,1746632994,12938.073875499998,111.32190483000159,53396.581959120005 2025-05-07,15:49:56.000,127,11039517,13285,0,1746632995,12938.107557049989,111.35715047999838,53396.58894624 2025-05-07,15:49:57.000,127,11039467,13445,0,1746632996,12938.107557049989,111.46993656000268,53396.56798488 2025-05-07,15:49:58.000,127,11039435,13525,0,1746632997,12938.127765979989,111.5474769900029,53396.52606216001 2025-05-07,15:49:59.000,127,11039461,13125,0,1746632998,12938.147974909989,111.63911568000185,53396.56798488 2025-05-07,15:50:00.000,127,11039463,13365,0,1746632999,12938.134502289999,111.73780350000015,53396.49811368 2025-05-07,15:50:01.000,127,11039447,13445,0,1746633000,12938.134502289999,111.84354044999782,53396.44221672 2025-05-07,15:50:02.000,127,11039426,13245,0,1746633001,12938.107557049989,111.9422282700034,53396.50510080001 2025-05-07,15:50:03.000,127,11039466,13405,0,1746633002,12938.134502289999,112.01271957000426,53396.47715232001 2025-05-07,15:50:04.000,127,11039416,13445,0,1746633003,12938.114293359999,112.13960391,53396.4701652 2025-05-07,15:50:05.000,127,11039487,13365,0,1746633004,12938.154711219999,112.20304608000151,53396.43522960001 2025-05-07,15:50:06.000,127,11039436,13125,0,1746633005,12938.161447529994,112.2876356400011,53396.39330688 2025-05-07,15:50:07.000,127,11039472,13445,0,1746633006,12938.18839276999,112.36517607000133,53396.38631976001 2025-05-07,15:50:08.000,127,11039427,13405,0,1746633007,12938.26922848999,112.44976563000091,53396.44920384 2025-05-07,15:50:09.000,127,11039496,13405,0,1746633008,12938.22881062999,112.5343551900005,53396.414268240005 2025-05-07,15:50:10.000,127,11039448,13485,0,1746633009,12938.235546939999,112.61189562000072,53396.42125536 2025-05-07,15:50:11.000,127,11039490,13285,0,1746633010,12938.24901955999,112.66123953000351,53396.37933264 2025-05-07,15:50:12.000,127,11039502,13445,0,1746633011,12938.32985527999,112.71763256999839,53396.33740992001 2025-05-07,15:50:13.000,127,11039469,13325,0,1746633012,12938.43763624,112.8092712600046,53396.33740992001 2025-05-07,15:50:14.000,127,11039482,13325,0,1746633013,12938.49826303,112.85156604000076,53396.31644856001 2025-05-07,15:50:15.000,127,11039444,13325,0,1746633014,12938.55215350999,112.8797625599982,53396.30247432 2025-05-07,15:50:16.000,127,11039461,13525,0,1746633015,12938.632989229991,112.93615560000035,53396.31644856001 2025-05-07,15:50:17.000,127,11039479,13125,0,1746633016,12938.720561260001,112.93615560000035,53396.27452584 2025-05-07,15:50:18.000,127,11039503,13565,0,1746633017,12938.808133289996,112.99959777000186,53396.2605516 2025-05-07,15:50:19.000,127,11039482,13365,0,1746633018,12938.888969009997,112.98549951000314,53396.23260312 2025-05-07,15:50:20.000,127,11039441,13245,0,1746633019,12939.043904140002,112.99959777000186,53396.295487200005 2025-05-07,15:50:21.000,127,11039440,13285,0,1746633020,12939.158421409993,112.9925486400025,53396.21862888001 2025-05-07,15:50:22.000,127,11039472,13205,0,1746633021,12939.138212479993,112.90090995000355,53396.197667520006 2025-05-07,15:50:23.000,127,11039467,13285,0,1746633022,12939.232520819998,112.95730298999842,53396.35837128001 2025-05-07,15:50:24.000,127,11039494,13445,0,1746633023,12939.320092849994,112.96435211999778,53396.414268240005 2025-05-07,15:50:25.000,127,11039478,13165,0,1746633024,12939.421137499994,112.9925486400025,53396.39330688 2025-05-07,15:50:26.000,127,11039437,13325,0,1746633025,12939.501973219994,112.98549951000314,53396.44920384 2025-05-07,15:50:27.000,127,11039515,13165,0,1746633026,12939.57607263,112.98549951000314,53396.44920384 2025-05-07,15:50:28.000,127,11039473,13525,0,1746633027,12939.704062519995,112.96435211999778,53396.44221672 2025-05-07,15:50:29.000,127,11039482,13245,0,1746633028,12939.77142561999,112.95730298999842,53396.48413944001 2025-05-07,15:50:30.000,127,11039458,13365,0,1746633029,12939.872470269991,112.92205734000163,53396.4701652 2025-05-07,15:50:31.000,127,11039488,13325,0,1746633030,12940.000460160001,112.92205734000163,53396.463178080005 2025-05-07,15:50:32.000,127,11039461,13565,0,1746633031,12940.081295880002,112.8797625599982,53396.43522960001 2025-05-07,15:50:33.000,127,11039463,13245,0,1746633032,12940.128450049997,112.90090995000355,53396.414268240005 2025-05-07,15:50:34.000,127,11039471,13405,0,1746633033,12940.209285769997,112.87271342999884,53396.40728112001 2025-05-07,15:50:35.000,127,11039477,13445,0,1746633034,12940.296857799993,112.86566429999948,53396.463178080005 2025-05-07,15:50:36.000,127,11039430,13165,0,1746633035,12940.377693519993,112.8445169100014,53396.43522960001 2025-05-07,15:50:37.000,127,11039483,13325,0,1746633036,12940.411375069998,112.82336952000333,53396.44221672 2025-05-07,15:50:38.000,127,11039508,13325,0,1746633037,12940.451792929998,112.82336952000333,53396.43522960001 2025-05-07,15:50:39.000,127,11039475,13525,0,1746633038,12940.465265549989,112.80222212999797,53396.4701652 2025-05-07,15:50:40.000,127,11039457,13405,0,1746633039,12940.498947099994,112.79517299999861,53396.49811368 2025-05-07,15:50:41.000,127,11039461,13125,0,1746633040,12940.472001859998,112.82336952000333,53396.463178080005 2025-05-07,15:50:42.000,127,11039477,13405,0,1746633041,12940.492210789998,112.77402561000054,53396.49112656 2025-05-07,15:50:43.000,127,11039503,13245,0,1746633042,12940.485474479989,112.79517299999861,53396.50510080001 2025-05-07,15:50:44.000,127,11039471,13605,0,1746633043,12940.492210789998,112.82336952000333,53396.52606216001 2025-05-07,15:50:45.000,127,11039492,13325,0,1746633044,12940.465265549989,112.8092712600046,53396.52606216001 2025-05-07,15:50:46.000,127,11039467,13405,0,1746633045,12940.465265549989,112.83041865000268,53396.533049280006 2025-05-07,15:50:47.000,127,11039504,13365,0,1746633046,12940.418111379993,112.85861517000012,53396.58894624 2025-05-07,15:50:48.000,127,11039476,13205,0,1746633047,12940.424847689988,112.91500821000227,53396.60292048001 2025-05-07,15:50:49.000,127,11039518,13365,0,1746633048,12940.391166139998,112.92910647000099,53396.5400364 2025-05-07,15:50:50.000,127,11039495,13485,0,1746633049,12940.323803040003,112.97140125000442,53396.55401064001 2025-05-07,15:50:51.000,127,11039486,13245,0,1746633050,12940.330539349998,112.9925486400025,53396.56798488 2025-05-07,15:50:52.000,127,11039513,13445,0,1746633051,12940.263176250002,113.01369603000057,53396.58894624 2025-05-07,15:50:53.000,127,11039465,13325,0,1746633052,12940.249703629997,113.04189254999801,53396.59593336 2025-05-07,15:50:54.000,127,11039464,13365,0,1746633053,12940.195813149992,113.0912364600008,53396.57497200001 2025-05-07,15:50:55.000,127,11039489,13205,0,1746633054,12940.189076839997,113.11943297999824,53396.630868960005 2025-05-07,15:50:56.000,127,11039499,13405,0,1746633055,12940.195813149992,113.16172776000167,53396.65881744 2025-05-07,15:50:57.000,127,11039502,13445,0,1746633056,12940.175604219992,113.19697340999846,53396.64484320001 2025-05-07,15:50:58.000,127,11039476,13365,0,1746633057,12940.148658979997,113.24631732000125,53396.65183032001 2025-05-07,15:50:59.000,127,11039497,13325,0,1746633058,12940.182340530002,113.30975949000276,53396.67279168001 2025-05-07,15:51:00.000,127,11039475,13285,0,1746633059,12940.155395289992,113.35205426999892,53396.60292048001 2025-05-07,15:51:01.000,127,11039493,13405,0,1746633060,12940.148658979997,113.38025079000363,53396.59593336 2025-05-07,15:51:02.000,127,11039465,13285,0,1746633061,12940.141922670002,113.44369295999786,53396.58894624 2025-05-07,15:51:03.000,127,11039516,13245,0,1746633062,12940.216022079992,113.50008600000001,53396.68676592 2025-05-07,15:51:04.000,127,11039441,13365,0,1746633063,12940.195813149992,113.57762643000024,53396.6099076 2025-05-07,15:51:05.000,127,11039453,13605,0,1746633064,12940.216022079992,113.63401947000239,53396.630868960005 2025-05-07,15:51:06.000,127,11039497,13485,0,1746633065,12940.249703629997,113.66221598999982,53396.58894624 2025-05-07,15:51:07.000,127,11039461,13365,0,1746633066,12940.290121489998,113.71155990000261,53396.65183032001 2025-05-07,15:51:08.000,127,11039510,13325,0,1746633067,12940.290121489998,113.77500207000412,53396.679778800004 2025-05-07,15:51:09.000,127,11039515,13485,0,1746633068,12940.317066729993,113.86664076000307,53396.65881744 2025-05-07,15:51:10.000,127,11039467,13165,0,1746633069,12940.370957209998,113.91598466999858,53396.67279168001 2025-05-07,15:51:11.000,127,11039525,13165,0,1746633070,12940.377693519993,113.9935250999988,53396.69375304001 2025-05-07,15:51:12.000,127,11039457,13205,0,1746633071,12940.451792929998,114.07811465999839,53396.66580456 2025-05-07,15:51:13.000,127,11039489,13245,0,1746633072,12940.472001859998,114.15565508999862,53396.7147144 2025-05-07,15:51:14.000,127,11039480,13245,0,1746633073,12940.505683409989,114.2402446499982,53396.700740160006 2025-05-07,15:51:15.000,127,11039499,13205,0,1746633074,12940.573046509999,114.289588560001,53396.73567576 2025-05-07,15:51:16.000,127,11039500,13605,0,1746633075,12940.633673299999,114.3530307300025,53396.73567576 2025-05-07,15:51:17.000,127,11039468,12925,0,1746633076,12940.68756377999,114.40942377000465,53396.7845856 2025-05-07,15:51:18.000,127,11039476,13325,0,1746633077,12940.71450902,114.49401333000424,53396.76362424 2025-05-07,15:51:19.000,127,11039564,13285,0,1746633078,12940.78860842999,114.55040636999911,53396.75663712 2025-05-07,15:51:20.000,127,11039475,13485,0,1746633079,12940.85597153,114.55745549999847,53396.7147144 2025-05-07,15:51:21.000,127,11039489,13405,0,1746633080,12940.882916769995,114.60679941000126,53396.749650000005 2025-05-07,15:51:22.000,127,11039511,13405,0,1746633081,12940.923334629995,114.65614332000405,53396.7845856 2025-05-07,15:51:23.000,127,11039502,13245,0,1746633082,12940.983961419995,114.70548722999956,53396.7845856 2025-05-07,15:51:24.000,127,11039507,13445,0,1746633083,12941.05806083,114.71958548999828,53396.77061136001 2025-05-07,15:51:25.000,127,11039478,13485,0,1746633084,12941.11868762,114.75483114000235,53396.82650832 2025-05-07,15:51:26.000,127,11039500,13365,0,1746633085,12941.199523340001,114.76188027000171,53396.7845856 2025-05-07,15:51:27.000,127,11039478,13565,0,1746633086,12941.239941200001,114.76188027000171,53396.749650000005 2025-05-07,15:51:28.000,127,11039501,13325,0,1746633087,12941.314040609992,114.71958548999828,53396.81952120001 2025-05-07,15:51:29.000,127,11039497,13405,0,1746633088,12941.408348949997,114.70548722999956,53396.74266288001 2025-05-07,15:51:30.000,127,11039503,13365,0,1746633089,12941.462239430002,114.69138897000084,53396.80554696 2025-05-07,15:51:31.000,127,11039461,13445,0,1746633090,12941.576756699993,114.67024158000277,53396.79157272001 2025-05-07,15:51:32.000,127,11039440,13005,0,1746633091,12941.617174559993,114.67024158000277,53396.847469680004 2025-05-07,15:51:33.000,127,11039434,13605,0,1746633092,12941.677801349993,114.62794679999934,53396.83349544 2025-05-07,15:51:34.000,127,11039493,13325,0,1746633093,12941.772109689999,114.61384854000062,53396.88939240001 2025-05-07,15:51:35.000,127,11039465,13205,0,1746633094,12941.792318619999,114.58565202000318,53396.868431040006 2025-05-07,15:51:36.000,127,11039498,13485,0,1746633095,12941.873154339999,114.53630811000039,53396.88939240001 2025-05-07,15:51:37.000,127,11039517,13245,0,1746633096,12941.9135722,114.48696420000488,53396.93131512 2025-05-07,15:51:38.000,127,11039471,13285,0,1746633097,12941.960726369995,114.46581680999952,53396.94528936 2025-05-07,15:51:39.000,127,11039462,13405,0,1746633098,12941.97419899,114.4517185500008,53396.9941992 2025-05-07,15:51:40.000,127,11039472,13485,0,1746633099,12941.98767160999,114.43057116000273,53396.93131512 2025-05-07,15:51:41.000,127,11039532,13205,0,1746633100,12942.00788053999,114.41647290000401,53396.917340880005 2025-05-07,15:51:42.000,127,11039462,13405,0,1746633101,12941.99440792,114.38122724999994,53396.98721208001 2025-05-07,15:51:43.000,127,11039473,13325,0,1746633102,12941.980935299995,114.3882763799993,53397.015160560004 2025-05-07,15:51:44.000,127,11039456,13325,0,1746633103,12941.99440792,114.39532550999866,53397.09201888 2025-05-07,15:51:45.000,127,11039467,13245,0,1746633104,12941.94725374999,114.37417812000058,53397.07105752 2025-05-07,15:51:46.000,127,11039472,13365,0,1746633105,12941.900099579994,114.42352203000337,53397.07105752 2025-05-07,15:51:47.000,127,11039459,13605,0,1746633106,12941.88662695999,114.40237463999802,53397.05708328001 2025-05-07,15:51:48.000,127,11039478,13405,0,1746633107,12941.82600016999,114.41647290000401,53397.085031760005 2025-05-07,15:51:49.000,127,11039444,13485,0,1746633108,12941.765373379989,114.46581680999952,53397.133941600005 2025-05-07,15:51:50.000,127,11039471,13325,0,1746633109,12941.738428139994,114.47991506999824,53397.133941600005 2025-05-07,15:51:51.000,127,11039470,13245,0,1746633110,12941.698010279993,114.47286593999888,53397.14092872 2025-05-07,15:51:52.000,127,11039500,13365,0,1746633111,12941.610438249998,114.5010624600036,53397.18983856 2025-05-07,15:51:53.000,127,11039538,13205,0,1746633112,12941.549811459998,114.55040636999911,53397.19682568001 2025-05-07,15:51:54.000,127,11039480,13525,0,1746633113,12941.502657290002,114.57860289000382,53397.26669688 2025-05-07,15:51:55.000,127,11039454,13605,0,1746633114,12941.421821570002,114.64204505999805,53397.28067112 2025-05-07,15:51:56.000,127,11039512,13285,0,1746633115,12941.340985850002,114.64909419000469,53397.33656808 2025-05-07,15:51:57.000,127,11039469,13365,0,1746633116,12941.307304299997,114.67024158000277,53397.301632480005 2025-05-07,15:51:58.000,127,11039464,13325,0,1746633117,12941.293831679992,114.73368375000427,53397.44137488001 2025-05-07,15:51:59.000,127,11039499,13325,0,1746633118,12941.233204889992,114.76892940000107,53397.44137488001 2025-05-07,15:52:00.000,127,11039500,13365,0,1746633119,12941.152369169991,114.82532244000322,53397.42740064 2025-05-07,15:52:01.000,127,11039457,13485,0,1746633120,12941.071533449991,114.8464698300013,53397.43438776 2025-05-07,15:52:02.000,127,11039472,13445,0,1746633121,12940.97048879999,114.88876461000473,53397.448362 2025-05-07,15:52:03.000,127,11039469,13645,0,1746633122,12940.983961419995,114.9451576499996,53397.49727184 2025-05-07,15:52:04.000,127,11039454,13245,0,1746633123,12940.90986200999,114.97335417000431,53397.43438776 2025-05-07,15:52:05.000,127,11039463,13285,0,1746633124,12940.82902628999,115.02974720999919,53397.45534912 2025-05-07,15:52:06.000,127,11039505,13365,0,1746633125,12940.802081049995,115.07204199000262,53397.49028472001 2025-05-07,15:52:07.000,127,11039515,13365,0,1746633126,12940.78860842999,115.0438454699979,53397.49727184 2025-05-07,15:52:08.000,127,11039498,13445,0,1746633127,12940.781872119995,115.10023851000005,53397.48329760001 2025-05-07,15:52:09.000,127,11039505,13405,0,1746633128,12940.80881735999,115.12138589999813,53397.420413520005 2025-05-07,15:52:10.000,127,11039465,13285,0,1746633129,12940.80881735999,115.17072981000092,53397.45534912 2025-05-07,15:52:11.000,127,11039458,13245,0,1746633130,12940.842498909995,115.17072981000092,53397.448362 2025-05-07,15:52:12.000,127,11039486,13325,0,1746633131,12940.862707839995,115.22712285000307,53397.448362 2025-05-07,15:52:13.000,127,11039489,13245,0,1746633132,12940.89638939,115.23417198000243,53397.54618168 2025-05-07,15:52:14.000,127,11039468,13365,0,1746633133,12941.01090665999,115.23417198000243,53397.5531688 2025-05-07,15:52:15.000,127,11039477,13445,0,1746633134,12941.01764297,115.22007372000371,53397.539194560006 2025-05-07,15:52:16.000,127,11039476,13085,0,1746633135,12941.11868762,115.24122111000179,53397.58111728001 2025-05-07,15:52:17.000,127,11039497,13325,0,1746633136,12941.186050719996,115.24827024000115,53397.58111728001 2025-05-07,15:52:18.000,127,11039501,13325,0,1746633137,12941.239941200001,115.24122111000179,53397.62304 2025-05-07,15:52:19.000,127,11039495,13205,0,1746633138,12941.327513229997,115.27646675999858,53397.60906576001 2025-05-07,15:52:20.000,127,11039496,13245,0,1746633139,12941.374667399992,115.28351588999794,53397.62304 2025-05-07,15:52:21.000,127,11039486,13405,0,1746633140,12941.502657290002,115.27646675999858,53397.65098848001 2025-05-07,15:52:22.000,127,11039484,13325,0,1746633141,12941.556547769993,115.28351588999794,53397.65797560001 2025-05-07,15:52:23.000,127,11039490,13365,0,1746633142,12941.596965629993,115.29761415000394,53397.67194984 2025-05-07,15:52:24.000,127,11039536,13445,0,1746633143,12941.704746589989,115.31171241000266,53397.74880816001 2025-05-07,15:52:25.000,127,11039441,13285,0,1746633144,12941.819263859994,115.32581067000137,53397.74880816001 2025-05-07,15:52:26.000,127,11039464,13525,0,1746633145,12941.859681719994,115.33285980000073,53397.71387256 2025-05-07,15:52:27.000,127,11039489,13285,0,1746633146,12941.98767160999,115.33990893000009,53397.77675664001 2025-05-07,15:52:28.000,127,11039487,13085,0,1746633147,12942.1156615,115.36105631999817,53397.804705120005 2025-05-07,15:52:29.000,127,11039478,13645,0,1746633148,12942.23017876999,115.36105631999817,53397.86758920001 2025-05-07,15:52:30.000,127,11039472,13285,0,1746633149,12942.27733294,115.48794066000119,53397.97938312 2025-05-07,15:52:31.000,127,11039452,13245,0,1746633150,12942.331223419991,115.55843196000205,53398.02829296 2025-05-07,15:52:32.000,127,11039500,13525,0,1746633151,12942.465949619997,115.5513828300027,53398.042267200006 2025-05-07,15:52:33.000,127,11039486,13285,0,1746633152,12942.647829989997,115.5513828300027,53398.06322856001 2025-05-07,15:52:34.000,127,11039442,13405,0,1746633153,12942.796028809993,115.53728457000398,53398.12611264 2025-05-07,15:52:35.000,127,11039463,13645,0,1746633154,12942.950963939998,115.5513828300027,53398.11213840001 2025-05-07,15:52:36.000,127,11039439,13525,0,1746633155,12943.099162759994,115.54433370000334,53398.11912552 2025-05-07,15:52:37.000,127,11039505,13405,0,1746633156,12943.220416339995,115.5513828300027,53398.17502248 2025-05-07,15:52:38.000,127,11039500,13405,0,1746633157,12943.382087779995,115.57253022000077,53398.188996720004 2025-05-07,15:52:39.000,127,11039495,13125,0,1746633158,12943.483132429996,115.5513828300027,53398.23790656 2025-05-07,15:52:40.000,127,11039503,13605,0,1746633159,12943.651540179992,115.56548109000141,53398.2868164 2025-05-07,15:52:41.000,127,11039460,13325,0,1746633160,12943.819947930002,115.58662847999949,53398.29380352 2025-05-07,15:52:42.000,127,11039474,13445,0,1746633161,12943.954674129993,115.5513828300027,53398.33572624 2025-05-07,15:52:43.000,127,11039487,13445,0,1746633162,12944.096136639993,115.55843196000205,53398.39861032001 2025-05-07,15:52:44.000,127,11039532,13365,0,1746633163,12944.230862839999,115.55843196000205,53398.51040424 2025-05-07,15:52:45.000,127,11039466,13485,0,1746633164,12944.338643799994,115.60072673999821,53398.53835272001 2025-05-07,15:52:46.000,127,11039487,13045,0,1746633165,12944.459897379995,115.57957935000013,53398.545339840006 2025-05-07,15:52:47.000,127,11039469,13245,0,1746633166,12944.57441465,115.58662847999949,53398.60822392 2025-05-07,15:52:48.000,127,11039467,13325,0,1746633167,12944.65525037,115.57957935000013,53398.65014664 2025-05-07,15:52:49.000,127,11039472,13445,0,1746633168,12944.783240259996,115.58662847999949,53398.72700496 2025-05-07,15:52:50.000,127,11039465,13325,0,1746633169,12944.850603359992,115.6148250000042,53398.74796632 2025-05-07,15:52:51.000,127,11039438,13285,0,1746633170,12944.917966460001,115.57957935000013,53398.810850400005 2025-05-07,15:52:52.000,127,11039503,13325,0,1746633171,12944.998802180002,115.59367760999885,53398.83181176001 2025-05-07,15:52:53.000,127,11039484,13325,0,1746633172,12945.079637900002,115.58662847999949,53398.824824639996 2025-05-07,15:52:54.000,127,11039468,13285,0,1746633173,12945.120055760002,115.59367760999885,53398.929631440005 2025-05-07,15:52:55.000,127,11039484,13525,0,1746633174,12945.194155169993,115.57253022000077,53398.95059280001 2025-05-07,15:52:56.000,127,11039482,13365,0,1746633175,12945.248045649998,115.56548109000141,53399.03443824 2025-05-07,15:52:57.000,127,11039468,13165,0,1746633176,12945.295199819993,115.57253022000077,53398.97155416001 2025-05-07,15:52:58.000,127,11039476,13325,0,1746633177,12945.328881369998,115.55843196000205,53399.09033520001 2025-05-07,15:52:59.000,127,11039480,13405,0,1746633178,12945.409717089999,115.52318630999798,53399.10430944 2025-05-07,15:53:00.000,127,11039521,13365,0,1746633179,12945.470343879999,115.5020389199999,53399.13225792 2025-05-07,15:53:01.000,127,11039451,13285,0,1746633180,12945.530970669999,115.47384240000247,53399.216103360006 2025-05-07,15:53:02.000,127,11039458,13365,0,1746633181,12945.557915909994,115.48794066000119,53399.265013200005 2025-05-07,15:53:03.000,127,11039453,13165,0,1746633182,12945.62527900999,115.47384240000247,53399.25103896 2025-05-07,15:53:04.000,127,11039461,13085,0,1746633183,12945.658960559995,115.4385967499984,53399.34187152 2025-05-07,15:53:05.000,127,11039494,13165,0,1746633184,12945.699378419995,115.43154761999904,53399.41872984 2025-05-07,15:53:06.000,127,11039491,13485,0,1746633185,12945.739796279995,115.37515458000416,53399.45366544001 2025-05-07,15:53:07.000,127,11039505,13485,0,1746633186,12945.800423069995,115.34695805999945,53399.46763968 2025-05-07,15:53:08.000,127,11039497,13245,0,1746633187,12945.820631999995,115.3681054500048,53399.46763968 2025-05-07,15:53:09.000,127,11039475,13565,0,1746633188,12945.87452248,115.19892632999836,53399.39776848 2025-05-07,15:53:10.000,127,11039516,13285,0,1746633189,12945.88799509999,115.18482806999964,53399.45366544001 2025-05-07,15:53:11.000,127,11039491,13525,0,1746633190,12945.91494034,115.14253329000348,53399.432704080005 2025-05-07,15:53:12.000,127,11039518,13605,0,1746633191,12945.941885579996,115.14958242000284,53399.530523760004 2025-05-07,15:53:13.000,127,11039469,13365,0,1746633192,12945.928412959991,115.10728763999941,53399.600394960005 2025-05-07,15:53:14.000,127,11039512,13365,0,1746633193,12945.93514927,115.0931893800007,53399.64231768001 2025-05-07,15:53:15.000,127,11039513,13365,0,1746633194,12945.9553582,115.10023851000005,53399.62834344 2025-05-07,15:53:16.000,127,11039516,13605,0,1746633195,12945.928412959991,115.0579437300039,53399.69122752001 2025-05-07,15:53:17.000,127,11039446,13245,0,1746633196,12945.97556713,115.07909112000198,53399.60738208 2025-05-07,15:53:18.000,127,11039507,13445,0,1746633197,12945.941885579996,115.05089460000454,53399.63533056 2025-05-07,15:53:19.000,127,11039475,13285,0,1746633198,12945.90820402999,115.02269807999983,53399.70520176 2025-05-07,15:53:20.000,127,11039485,13245,0,1746633199,12945.86778616999,114.99450156000239,53399.70520176 2025-05-07,15:53:21.000,127,11039505,13565,0,1746633200,12945.88799509999,115.00155069000175,53399.69122752001 2025-05-07,15:53:22.000,127,11039493,13325,0,1746633201,12945.85431355,115.00859982000111,53399.73315024 2025-05-07,15:53:23.000,127,11039492,13285,0,1746633202,12945.820631999995,114.96630503999768,53399.79603432 2025-05-07,15:53:24.000,127,11039487,13205,0,1746633203,12945.78695044999,114.95220677999896,53399.85891840001 2025-05-07,15:53:25.000,127,11039463,13085,0,1746633204,12945.73305997,114.97335417000431,53399.87289264 2025-05-07,15:53:26.000,127,11039444,13085,0,1746633205,12945.739796279995,114.98745243000303,53399.94276384 2025-05-07,15:53:27.000,127,11039464,13325,0,1746633206,12945.73305997,114.9451576499996,53399.92180248 2025-05-07,15:53:28.000,127,11039494,13165,0,1746633207,12945.739796279995,114.95220677999896,53399.92180248 2025-05-07,15:53:29.000,127,11039462,13325,0,1746633208,12945.74653258999,114.95925590999832,53399.87987976001 2025-05-07,15:53:30.000,127,11039468,13445,0,1746633209,12945.760005209995,114.95220677999896,53399.92180248 2025-05-07,15:53:31.000,127,11039478,13005,0,1746633210,12945.70611472999,114.96630503999768,53399.92180248 2025-05-07,15:53:42.000,127,11039411,13085,0,1746633221,12945.61180639,114.75483114000235,53399.984686560005 2025-05-07,15:53:43.000,127,11039493,13405,0,1746633222,12945.61180639,114.72663462000492,53400.00564792001 2025-05-07,15:53:44.000,127,11039416,13365,0,1746633223,12945.60507007999,114.71958548999828,53400.08250624 2025-05-07,15:53:45.000,127,11039458,13285,0,1746633224,12945.60507007999,114.71253635999892,53400.08949336 2025-05-07,15:53:46.000,127,11039498,13205,0,1746633225,12945.61180639,114.68433984000148,53400.103467600005 2025-05-07,15:53:47.000,127,11039491,13125,0,1746633226,12945.59159746,114.72663462000492,53400.11045472 2025-05-07,15:53:48.000,127,11039405,13445,0,1746633227,12945.557915909994,114.71253635999892,53400.07551912001 2025-05-07,15:53:49.000,127,11039495,13325,0,1746633228,12945.557915909994,114.70548722999956,53400.07551912001 2025-05-07,15:53:50.000,127,11039463,13165,0,1746633229,12945.578124839994,114.71253635999892,53400.054557760006 2025-05-07,15:53:51.000,127,11039439,13125,0,1746633230,12945.557915909994,114.747782010003,53400.103467600005 2025-05-07,15:53:52.000,127,11039496,13165,0,1746633231,12945.598333769994,114.71958548999828,53400.054557760006 2025-05-07,15:53:53.000,127,11039428,13245,0,1746633232,12945.59159746,114.72663462000492,53400.04058352 2025-05-07,15:53:54.000,127,11039465,13405,0,1746633233,12945.62527900999,114.70548722999956,53400.04757064001 2025-05-07,15:53:55.000,127,11039418,13285,0,1746633234,12945.618542699995,114.67729071000213,53400.07551912001 2025-05-07,15:53:56.000,127,11039408,13245,0,1746633235,12945.63201532,114.67729071000213,53400.04058352 2025-05-07,15:53:57.000,127,11039461,13405,0,1746633236,12945.62527900999,114.65614332000405,53400.04757064001 2025-05-07,15:53:58.000,127,11039483,13365,0,1746633237,12945.64548793999,114.60679941000126,53400.033596400004 2025-05-07,15:53:59.000,127,11039483,13285,0,1746633238,12945.66569686999,114.57860289000382,53400.068532 2025-05-07,15:54:00.000,127,11039481,13285,0,1746633239,12945.67243318,114.55040636999911,53400.02660928001 2025-05-07,15:54:01.000,127,11039462,13445,0,1746633240,12945.67243318,114.52925898000103,53400.04757064001 2025-05-07,15:54:02.000,127,11039469,13525,0,1746633241,12945.69264211,114.4517185500008,53400.08250624 2025-05-07,15:54:03.000,127,11039501,13125,0,1746633242,12945.66569686999,114.42352203000337,53400.08250624 2025-05-07,15:54:04.000,127,11039457,13485,0,1746633243,12945.67243318,114.39532550999866,53400.08250624 2025-05-07,15:54:05.000,127,11039414,13285,0,1746633244,12945.658960559995,114.38122724999994,53400.11045472 2025-05-07,15:54:06.000,127,11039454,12885,0,1746633245,12945.618542699995,114.34598160000314,53400.1384032 2025-05-07,15:54:07.000,127,11039474,13565,0,1746633246,12945.62527900999,114.289588560001,53400.152377440005 2025-05-07,15:54:08.000,127,11039441,13405,0,1746633247,12945.57138853,114.2543429100042,53400.1384032 2025-05-07,15:54:09.000,127,11039444,13285,0,1746633248,12945.510761739999,114.21909726000013,53400.09648048001 2025-05-07,15:54:10.000,127,11039441,13205,0,1746633249,12945.52423435999,114.16270421999798,53400.08949336 2025-05-07,15:54:11.000,127,11039455,13165,0,1746633250,12945.443398639989,114.1415568299999,53400.08250624 2025-05-07,15:54:12.000,127,11039497,13285,0,1746633251,12945.382771849989,114.1063111800031,53400.033596400004 2025-05-07,15:54:13.000,127,11039448,13605,0,1746633252,12945.355826609994,114.07106552999903,53400.02660928001 2025-05-07,15:54:14.000,127,11039448,13285,0,1746633253,12945.268254579998,114.02172162000352,53400.02660928001 2025-05-07,15:54:15.000,127,11039446,13405,0,1746633254,12945.214364099993,114.02172162000352,53400.103467600005 2025-05-07,15:54:16.000,127,11039482,13365,0,1746633255,12945.167209929998,113.94418119000329,53400.01962216 2025-05-07,15:54:17.000,127,11039473,13645,0,1746633256,12945.086374209997,113.90188640999986,53400.033596400004 2025-05-07,15:54:18.000,127,11039479,13365,0,1746633257,12944.992065869992,113.86664076000307,53399.984686560005 2025-05-07,15:54:19.000,127,11039473,13445,0,1746633258,12944.924702769997,113.81024772000092,53399.97071232 2025-05-07,15:54:20.000,127,11039447,13445,0,1746633259,12944.816921810001,113.92303379999794,53400.14539032001 2025-05-07,15:54:21.000,127,11039449,13365,0,1746633260,12944.742822399996,113.88073902000178,53400.166351679996 2025-05-07,15:54:22.000,127,11039418,13205,0,1746633261,12944.66872298999,113.85254250000435,53400.13141608 2025-05-07,15:54:23.000,127,11039492,13405,0,1746633262,12944.601359889995,113.80319859000156,53400.08250624 2025-05-07,15:54:24.000,127,11039450,13125,0,1746633263,12944.520524169995,113.75385467999877,53400.06154488 2025-05-07,15:54:25.000,127,11039427,13285,0,1746633264,12944.48684261999,113.70451077000325,53399.998660799996 2025-05-07,15:54:26.000,127,11039431,13445,0,1746633265,12944.45316107,113.65516686000046,53399.95673808001 2025-05-07,15:54:27.000,127,11039467,13405,0,1746633266,12944.39253428,113.64106860000174,53399.99167368 2025-05-07,15:54:28.000,127,11039469,13365,0,1746633267,12944.30496224999,113.60582294999767,53399.886866880006 2025-05-07,15:54:29.000,127,11039443,13285,0,1746633268,12944.251071769999,113.5494299100028,53399.893854 2025-05-07,15:54:30.000,127,11039468,13285,0,1746633269,12944.257808079994,113.56352817000152,53399.87987976001 2025-05-07,15:54:31.000,127,11039459,13445,0,1746633270,12944.217390219994,113.52828252000472,53399.84494416 2025-05-07,15:54:32.000,127,11039507,13365,0,1746633271,12944.244335459989,113.45779122000386,53399.87289264 2025-05-07,15:54:33.000,127,11039491,13165,0,1746633272,12944.251071769999,113.42254556999978,53399.84494416 2025-05-07,15:54:34.000,127,11039458,13165,0,1746633273,12944.278017009994,113.42254556999978,53399.7541116 2025-05-07,15:54:35.000,127,11039454,13365,0,1746633274,12944.33190749,113.4013981800017,53399.78206008 2025-05-07,15:54:36.000,127,11039443,13205,0,1746633275,12944.36558903999,113.36615253000491,53399.74712448 2025-05-07,15:54:37.000,127,11039409,13485,0,1746633276,12944.38579796999,113.36615253000491,53399.70520176 2025-05-07,15:54:38.000,127,11039428,13005,0,1746633277,12944.41274321,113.35910339999828,53399.71218888001 2025-05-07,15:54:39.000,127,11039458,13445,0,1746633278,12944.439688449995,113.31680862000212,53399.70520176 2025-05-07,15:54:40.000,127,11039440,13405,0,1746633279,12944.46663368999,113.33090688000084,53399.72616312 2025-05-07,15:54:41.000,127,11039440,13285,0,1746633280,12944.459897379995,113.28156296999805,53399.72616312 2025-05-07,15:54:42.000,127,11039409,13565,0,1746633281,12944.49357893,113.26746470999933,53399.72616312 2025-05-07,15:54:43.000,127,11039421,13165,0,1746633282,12944.56767833999,113.23221906000254,53399.69122752001 2025-05-07,15:54:44.000,127,11039452,13325,0,1746633283,12944.581150959995,113.20402253999782,53399.71218888001 2025-05-07,15:54:45.000,127,11039430,13245,0,1746633284,12944.62830512999,113.16877689000103,53399.698214640004 2025-05-07,15:54:46.000,127,11039423,13245,0,1746633285,12944.682195609996,113.11238384999888,53399.70520176 2025-05-07,15:54:47.000,127,11039491,13365,0,1746633286,12944.6754593,113.08418733000144,53399.698214640004 2025-05-07,15:54:48.000,127,11039446,13285,0,1746633287,12944.68893191999,113.06303994000336,53399.6842404 2025-05-07,15:54:49.000,127,11039458,13405,0,1746633288,12944.68893191999,113.00664690000121,53399.62834344 2025-05-07,15:54:50.000,127,11039452,13245,0,1746633289,12944.709140849991,112.96435211999778,53399.69122752001 2025-05-07,15:54:51.000,127,11039387,13325,0,1746633290,12944.722613469996,112.90795908000291,53399.62135632001 2025-05-07,15:54:52.000,127,11039422,13405,0,1746633291,12944.722613469996,112.86566429999948,53399.60738208 2025-05-07,15:54:53.000,127,11039427,13565,0,1746633292,12944.73608609,112.81632039000397,53399.6143692 2025-05-07,15:54:54.000,127,11039413,13365,0,1746633293,12944.722613469996,112.78812386999925,53399.58642072 2025-05-07,15:54:55.000,127,11039455,13245,0,1746633294,12944.71587716,112.75287822000246,53399.59340784001 2025-05-07,15:54:56.000,127,11039441,13525,0,1746633295,12944.742822399996,112.65419040000415,53399.5794336 2025-05-07,15:54:57.000,127,11039437,13205,0,1746633296,12944.71587716,112.62599387999944,53399.57244648001 2025-05-07,15:54:58.000,127,11039443,13445,0,1746633297,12944.69566823,112.56255170999793,53399.6143692 2025-05-07,15:54:59.000,127,11039415,12925,0,1746633298,12944.742822399996,112.4991095400037,53399.649304800005 2025-05-07,15:55:00.000,127,11039460,13405,0,1746633299,12944.796712880001,112.45681476000027,53399.6143692 2025-05-07,15:55:01.000,127,11039456,13245,0,1746633300,12944.803449189996,112.40747085000476,53399.58642072 2025-05-07,15:55:02.000,127,11039443,13285,0,1746633301,12944.870812289992,112.35107781000261,53399.58642072 2025-05-07,15:55:03.000,127,11039477,13485,0,1746633302,12944.864075979996,112.2876356400011,53399.58642072 2025-05-07,15:55:04.000,127,11039446,13325,0,1746633303,12944.864075979996,112.23124259999895,53399.57244648001 2025-05-07,15:55:05.000,127,11039487,13085,0,1746633304,12944.897757530001,112.18189869000344,53399.59340784001 2025-05-07,15:55:06.000,127,11039480,13085,0,1746633305,12944.944911699997,112.13960391,53399.6143692 2025-05-07,15:55:07.000,127,11039435,13245,0,1746633306,12944.978593250002,112.08321086999786,53399.6143692 2025-05-07,15:55:08.000,127,11039415,13445,0,1746633307,12945.019011110002,112.01976870000362,53399.600394960005 2025-05-07,15:55:09.000,127,11039475,13405,0,1746633308,12945.019011110002,111.95632653000212,53399.58642072 2025-05-07,15:55:10.000,127,11039446,13525,0,1746633309,12944.985329559997,111.93517914000404,53399.59340784001 2025-05-07,15:55:11.000,127,11039445,13245,0,1746633310,12944.958384320002,111.85763871000381,53399.60738208 2025-05-07,15:55:12.000,127,11039474,13125,0,1746633311,12944.965120629997,111.76600002000487,53399.67026616001 2025-05-07,15:55:13.000,127,11039441,13005,0,1746633312,12944.951648009992,111.77304915000423,53399.72616312 2025-05-07,15:55:14.000,127,11039449,13325,0,1746633313,12944.917966460001,111.7307543700008,53399.67026616001 2025-05-07,15:55:15.000,127,11039446,13485,0,1746633314,12944.843867049996,111.65321394000057,53399.6842404 2025-05-07,15:55:16.000,127,11039446,13285,0,1746633315,12944.789976569991,111.61796829000377,53399.698214640004 2025-05-07,15:55:17.000,127,11039488,13205,0,1746633316,12944.702404539996,111.56157525000162,53399.69122752001 2025-05-07,15:55:18.000,127,11039436,13445,0,1746633317,12944.64851405999,111.5192804699982,53399.67026616001 2025-05-07,15:55:19.000,127,11039404,13525,0,1746633318,12944.54746940999,111.4840348200014,53399.72616312 2025-05-07,15:55:20.000,127,11039443,13285,0,1746633319,12944.439688449995,111.4487891700046,53399.70520176 2025-05-07,15:55:21.000,127,11039393,13445,0,1746633320,12944.311698559999,111.39944526000181,53399.6842404 2025-05-07,15:55:22.000,127,11039436,13245,0,1746633321,12944.197181289994,111.37124874000438,53399.663279039996 2025-05-07,15:55:23.000,127,11039459,13125,0,1746633322,12944.096136639993,111.36419960999774,53399.67026616001 2025-05-07,15:55:24.000,127,11039460,13485,0,1746633323,12943.968146749998,111.3360030900003,53399.65629192 2025-05-07,15:55:25.000,127,11039411,13525,0,1746633324,12943.853629479992,111.34305221999966,53399.6842404 2025-05-07,15:55:26.000,127,11039464,13205,0,1746633325,12943.759321140002,111.32190483000159,53399.67026616001 2025-05-07,15:55:27.000,127,11039454,13445,0,1746633326,12943.665012799996,111.3360030900003,53399.62135632001 2025-05-07,15:55:28.000,127,11039432,13125,0,1746633327,12943.577440770001,111.36419960999774,53399.62135632001 2025-05-07,15:55:29.000,127,11039469,13125,0,1746633328,12943.45618719,111.3853470000031,53399.65629192 2025-05-07,15:55:30.000,127,11039448,13285,0,1746633329,12943.35514254,111.34305221999966,53399.64231768001 2025-05-07,15:55:31.000,127,11039434,13245,0,1746633330,12943.27430682,111.34305221999966,53399.59340784001 2025-05-07,15:55:32.000,127,11039436,13245,0,1746633331,12943.20694371999,111.36419960999774,53399.47462680001 2025-05-07,15:55:33.000,127,11039461,13445,0,1746633332,12943.099162759994,111.39944526000181,53399.46763968 2025-05-07,15:55:34.000,127,11039505,13405,0,1746633333,12943.058744899994,111.42764177999925,53399.44667832 2025-05-07,15:55:35.000,127,11039474,13525,0,1746633334,12942.964436559989,111.46993656000268,53399.46065256 2025-05-07,15:55:36.000,127,11039503,13245,0,1746633335,12942.910546079998,111.4840348200014,53399.4396912 2025-05-07,15:55:37.000,127,11039438,13245,0,1746633336,12942.836446669993,111.51223133999883,53399.39776848 2025-05-07,15:55:38.000,127,11039442,13405,0,1746633337,12942.775819879993,111.54042786000355,53399.39078136 2025-05-07,15:55:39.000,127,11039502,13285,0,1746633338,12942.708456779998,111.63206655000249,53399.432704080005 2025-05-07,15:55:40.000,127,11039447,13325,0,1746633339,12942.654566299992,111.67436132999865,53399.44667832 2025-05-07,15:55:41.000,127,11039434,13205,0,1746633340,12942.587203199997,111.71665611000208,53399.36982 2025-05-07,15:55:42.000,127,11039468,13245,0,1746633341,12942.519840100002,111.75895088999823,53399.39078136 2025-05-07,15:55:43.000,127,11039477,13365,0,1746633342,12942.445740689996,111.85763871000381,53399.37680712001 2025-05-07,15:55:44.000,127,11039425,13525,0,1746633343,12942.391850209991,111.91403174999868,53399.36982 2025-05-07,15:55:45.000,127,11039447,13405,0,1746633344,12942.27733294,112.01976870000362,53399.29296168 2025-05-07,15:55:46.000,127,11039425,13285,0,1746633345,12942.20996983999,112.06911260999914,53399.28597456001 2025-05-07,15:55:47.000,127,11039463,13525,0,1746633346,12942.142606739995,112.17484956000408,53399.25802608001 2025-05-07,15:55:48.000,127,11039414,13245,0,1746633347,12942.09545257,112.30173389999982,53399.23706472001 2025-05-07,15:55:49.000,127,11039459,13405,0,1746633348,12942.001144229995,112.34402868000325,53399.15321928 2025-05-07,15:55:50.000,127,11039457,13445,0,1746633349,12941.90683588999,112.42156911000347,53399.16719352001 2025-05-07,15:55:51.000,127,11039417,13245,0,1746633350,12941.859681719994,112.51320780000242,53399.13924504001 2025-05-07,15:55:52.000,127,11039466,13365,0,1746633351,12941.799054929994,112.60484649000136,53399.07636096 2025-05-07,15:55:53.000,127,11039468,13525,0,1746633352,12941.772109689999,112.65419040000415,53399.06238672 2025-05-07,15:55:54.000,127,11039417,13365,0,1746633353,12941.711482899998,112.75992735000182,53399.02046400001 2025-05-07,15:55:55.000,127,11039451,13445,0,1746633354,12941.691273969998,112.85156604000076,53398.95757992 2025-05-07,15:55:56.000,127,11039444,13325,0,1746633355,12941.644119799988,112.92205734000163,53398.87373448001 2025-05-07,15:55:57.000,127,11039462,13445,0,1746633356,12941.576756699993,113.01369603000057,53398.83879888 2025-05-07,15:55:58.000,127,11039409,13485,0,1746633357,12941.603701939988,113.0912364600008,53398.78988904 2025-05-07,15:55:59.000,127,11039437,13205,0,1746633358,12941.563284080003,113.21107167000446,53398.761940560005 2025-05-07,15:56:00.000,127,11039435,13325,0,1746633359,12941.549811459998,113.25336645000061,53398.692069360004 2025-05-07,15:56:01.000,127,11039458,13325,0,1746633360,12941.590229319998,113.35910339999828,53398.68508224001 2025-05-07,15:56:02.000,127,11039470,13045,0,1746633361,12941.583493009988,113.4013981800017,53398.643159520005 2025-05-07,15:56:03.000,127,11039451,13165,0,1746633362,12941.563284080003,113.47188948000257,53398.60822392 2025-05-07,15:56:04.000,127,11039449,13245,0,1746633363,12941.563284080003,113.5494299100028,53398.58027544 2025-05-07,15:56:05.000,127,11039448,13445,0,1746633364,12941.583493009988,113.59877381999831,53398.53835272001 2025-05-07,15:56:06.000,127,11039456,13365,0,1746633365,12941.556547769993,113.70451077000325,53398.53835272001 2025-05-07,15:56:07.000,127,11039437,13605,0,1746633366,12941.536338839993,113.74680554999941,53398.4614944 2025-05-07,15:56:08.000,127,11039413,13645,0,1746633367,12941.570020389998,113.85254250000435,53398.41957168001 2025-05-07,15:56:09.000,127,11039469,13005,0,1746633368,12941.556547769993,113.90893553999922,53398.39861032001 2025-05-07,15:56:10.000,127,11039423,13325,0,1746633369,12941.556547769993,114.02877075000288,53398.36367472 2025-05-07,15:56:11.000,127,11039409,13365,0,1746633370,12941.549811459998,114.1063111800031,53398.34970048001 2025-05-07,15:56:12.000,127,11039417,13285,0,1746633371,12941.549811459998,114.1415568299999,53398.258867920005 2025-05-07,15:56:13.000,127,11039432,13205,0,1746633372,12941.489184669997,114.26844117000292,53398.25188080001 2025-05-07,15:56:14.000,127,11039424,13325,0,1746633373,12941.462239430002,114.30368681999971,53398.307777760005 2025-05-07,15:56:15.000,127,11039432,13325,0,1746633374,12941.442030500002,114.42352203000337,53398.20297096001 2025-05-07,15:56:16.000,127,11039416,13365,0,1746633375,12941.435294189992,114.48696420000488,53398.11213840001 2025-05-07,15:56:17.000,127,11039424,13605,0,1746633376,12941.367931089997,114.57155376000446,53398.10515128 2025-05-07,15:56:18.000,127,11039436,13205,0,1746633377,12941.334249539992,114.65614332000405,53398.0772028 2025-05-07,15:56:19.000,127,11039442,13365,0,1746633378,12941.314040609992,114.72663462000492,53398.02829296 2025-05-07,15:56:20.000,127,11039441,13605,0,1746633379,12941.273622749992,114.76892940000107,53397.99335736001 2025-05-07,15:56:21.000,127,11039466,13365,0,1746633380,12941.246677509997,114.86761721999937,53397.94444752001 2025-05-07,15:56:22.000,127,11039493,13325,0,1746633381,12941.253413819992,114.95925590999832,53397.9025248 2025-05-07,15:56:23.000,127,11039436,13285,0,1746633382,12941.253413819992,115.01564895000047,53397.83964072 2025-05-07,15:56:24.000,127,11039451,13125,0,1746633383,12941.266886439997,115.07909112000198,53397.79771800001 2025-05-07,15:56:25.000,127,11039413,13285,0,1746633384,12941.253413819992,115.14958242000284,53397.76976952 2025-05-07,15:56:26.000,127,11039400,13565,0,1746633385,12941.293831679992,115.17072981000092,53397.72784680001 2025-05-07,15:56:27.000,127,11039398,13445,0,1746633386,12941.340985850002,115.2553193700005,53397.69989832001 2025-05-07,15:56:28.000,127,11039444,13365,0,1746633387,12941.415085259992,115.31171241000266,53397.69989832001 2025-05-07,15:56:29.000,127,11039399,13165,0,1746633388,12941.455503119992,115.3681054500048,53397.67893696001 2025-05-07,15:56:30.000,127,11039404,13205,0,1746633389,12941.522866220002,115.44564587999776,53397.65098848001 2025-05-07,15:56:31.000,127,11039442,13285,0,1746633390,12941.583493009988,115.48089153000183,53397.65098848001 2025-05-07,15:56:32.000,127,11039446,13485,0,1746633391,12941.657592419993,115.56548109000141,53397.588104400005 2025-05-07,15:56:33.000,127,11039468,13245,0,1746633392,12941.751900759999,115.58662847999949,53397.5531688 2025-05-07,15:56:34.000,127,11039442,13245,0,1746633393,12941.859681719994,115.70646369000315,53397.51124608001 2025-05-07,15:56:35.000,127,11039427,13485,0,1746633394,12941.95399006,115.73466021000058,53397.518233200004 2025-05-07,15:56:36.000,127,11039451,13045,0,1746633395,12942.041562089995,115.79810238000209,53397.47631048 2025-05-07,15:56:37.000,127,11039417,13125,0,1746633396,12942.12913411999,115.88269194000168,53397.48329760001 2025-05-07,15:56:38.000,127,11039454,13085,0,1746633397,12942.223442459996,115.94613411000319,53397.48329760001 2025-05-07,15:56:39.000,127,11039454,13365,0,1746633398,12942.351432349991,116.0095762800047,53397.42740064 2025-05-07,15:56:40.000,127,11039441,13565,0,1746633399,12942.465949619997,116.05187106000085,53397.47631048 2025-05-07,15:56:41.000,127,11039453,12925,0,1746633400,12942.566994269997,116.08006757999829,53397.48329760001 2025-05-07,15:56:42.000,127,11039418,13245,0,1746633401,12942.688247849997,116.15760800999851,53397.518233200004 2025-05-07,15:56:43.000,127,11039466,13245,0,1746633402,12942.809501429998,116.2069519200013,53397.469323360005 2025-05-07,15:56:44.000,127,11039419,13285,0,1746633403,12942.944227629989,116.28449235000153,53397.49028472001 2025-05-07,15:56:45.000,127,11039415,13365,0,1746633404,12943.025063349989,116.26334496000345,53397.49727184 2025-05-07,15:56:46.000,127,11039421,13365,0,1746633405,12943.15305324,116.29859061000025,53397.47631048 2025-05-07,15:56:47.000,127,11039454,13525,0,1746633406,12943.26757050999,116.3056397399996,53397.46233624001 2025-05-07,15:56:48.000,127,11039477,13485,0,1746633407,12943.33493361,116.29859061000025,53397.43438776 2025-05-07,15:56:49.000,127,11039411,13405,0,1746633408,12943.483132429996,116.32678712999768,53397.42740064 2025-05-07,15:56:50.000,127,11039469,13285,0,1746633409,12943.584177079996,116.27744322000217,53397.448362 2025-05-07,15:56:51.000,127,11039419,13125,0,1746633410,12943.698694350001,116.24924670000473,53397.45534912 2025-05-07,15:56:52.000,127,11039431,13405,0,1746633411,12943.799739000002,116.22105018000002,53397.49727184 2025-05-07,15:56:53.000,127,11039448,13285,0,1746633412,12943.887311029997,116.2069519200013,53397.53220744001 2025-05-07,15:56:54.000,127,11039469,13405,0,1746633413,12943.995091989993,116.16465713999787,53397.5531688 2025-05-07,15:56:55.000,127,11039466,13085,0,1746633414,12944.069191399998,116.12236236000172,53397.58111728001 2025-05-07,15:56:56.000,127,11039472,13285,0,1746633415,12944.203917599989,116.11531323000236,53397.52522032 2025-05-07,15:56:57.000,127,11039472,13325,0,1746633416,12944.230862839999,116.07301844999893,53397.63002712001 2025-05-07,15:56:58.000,127,11039450,13245,0,1746633417,12944.30496224999,116.02367454000341,53397.60906576001 2025-05-07,15:56:59.000,127,11039453,13325,0,1746633418,12944.311698559999,116.01662541000405,53397.637014240005 2025-05-07,15:57:00.000,127,11039453,13245,0,1746633419,12944.35211642,115.9954780199987,53397.66496272 2025-05-07,15:57:01.000,127,11039490,13445,0,1746633420,12944.37232535,115.98842888999934,53397.66496272 2025-05-07,15:57:02.000,127,11039482,13325,0,1746633421,12944.37232535,115.9954780199987,53397.66496272 2025-05-07,15:57:03.000,127,11039446,13285,0,1746633422,12944.43295214,115.98842888999934,53397.72784680001 2025-05-07,15:57:04.000,127,11039462,13445,0,1746633423,12944.41274321,115.98842888999934,53397.74182104 2025-05-07,15:57:05.000,127,11039444,13445,0,1746633424,12944.459897379995,115.98842888999934,53397.77675664001 2025-05-07,15:57:06.000,127,11039463,13565,0,1746633425,12944.439688449995,115.98842888999934,53397.804705120005 2025-05-07,15:57:07.000,127,11039472,13565,0,1746633426,12944.44642475999,115.95318324000255,53397.79771800001 2025-05-07,15:57:08.000,127,11039483,13245,0,1746633427,12944.39253428,115.95318324000255,53397.804705120005 2025-05-07,15:57:09.000,127,11039488,13365,0,1746633428,12944.399270589995,115.9602323700019,53397.81169224 2025-05-07,15:57:10.000,127,11039444,13365,0,1746633429,12944.41274321,115.93908498000383,53397.81169224 2025-05-07,15:57:11.000,127,11039468,13325,0,1746633430,12944.41274321,115.92498671999783,53397.853614960004 2025-05-07,15:57:12.000,127,11039451,13485,0,1746633431,12944.38579796999,115.95318324000255,53397.84662784001 2025-05-07,15:57:13.000,127,11039432,13445,0,1746633432,12944.379061659994,115.92498671999783,53397.9025248 2025-05-07,15:57:14.000,127,11039460,13525,0,1746633433,12944.37232535,115.91793758999847,53397.89553768001 2025-05-07,15:57:15.000,127,11039493,13285,0,1746633434,12944.33190749,115.87564281000232,53397.88855056 2025-05-07,15:57:16.000,127,11039432,13245,0,1746633435,12944.291489629999,115.81220064000081,53397.93047328 2025-05-07,15:57:17.000,127,11039478,13605,0,1746633436,12944.230862839999,115.79105325000273,53397.93047328 2025-05-07,15:57:18.000,127,11039473,13605,0,1746633437,12944.129818189998,115.74170933999994,53397.94444752001 2025-05-07,15:57:19.000,127,11039427,13445,0,1746633438,12944.096136639993,115.6853162999978,53397.94444752001 2025-05-07,15:57:20.000,127,11039450,13205,0,1746633439,12944.028773539998,115.6853162999978,53397.9374604 2025-05-07,15:57:21.000,127,11039437,13485,0,1746633440,12943.927728889998,115.63597239000228,53397.95143464 2025-05-07,15:57:22.000,127,11039410,13365,0,1746633441,12943.927728889998,115.650070650001,53397.96540888001 2025-05-07,15:57:23.000,127,11039418,13325,0,1746633442,12943.813211619992,115.62892326000292,53397.94444752001 2025-05-07,15:57:24.000,127,11039421,13245,0,1746633443,12943.739112210002,115.62187413000356,53397.90951192 2025-05-07,15:57:25.000,127,11039408,13445,0,1746633444,12943.665012799996,115.63597239000228,53397.972396000005 2025-05-07,15:57:26.000,127,11039428,13245,0,1746633445,12943.584177079996,115.62892326000292,53397.90951192 2025-05-07,15:57:27.000,127,11039413,13405,0,1746633446,12943.47639612,115.65711978000036,53397.91649904001 2025-05-07,15:57:28.000,127,11039482,13485,0,1746633447,12943.41576933,115.70646369000315,53397.91649904001 2025-05-07,15:57:29.000,127,11039446,13405,0,1746633448,12943.34840622999,115.72056195000187,53397.93047328 2025-05-07,15:57:30.000,127,11039417,13565,0,1746633449,12943.25409789,115.75580759999866,53397.923486160005 2025-05-07,15:57:31.000,127,11039436,13245,0,1746633450,12943.17326217,115.81220064000081,53397.88156344 2025-05-07,15:57:32.000,127,11039432,13365,0,1746633451,12943.11263538,115.85449542000424,53397.853614960004 2025-05-07,15:57:33.000,127,11039452,13405,0,1746633452,12942.977909179994,115.95318324000255,53397.8326536 2025-05-07,15:57:34.000,127,11039448,13485,0,1746633453,12942.897073459993,115.97433063000062,53397.84662784001 2025-05-07,15:57:35.000,127,11039502,13325,0,1746633454,12942.809501429998,116.03777280000213,53397.8326536 2025-05-07,15:57:36.000,127,11039463,13325,0,1746633455,12942.775819879993,116.10121497000364,53397.86060208 2025-05-07,15:57:37.000,127,11039456,13765,0,1746633456,12942.735402019993,116.15055887999915,53397.8326536 2025-05-07,15:57:38.000,127,11039437,13445,0,1746633457,12942.688247849997,116.2069519200013,53397.804705120005 2025-05-07,15:57:39.000,127,11039440,13245,0,1746633458,12942.661302610002,116.26334496000345,53397.81867936001 2025-05-07,15:57:40.000,127,11039458,13605,0,1746633459,12942.614148439992,116.3549836500024,53397.73483392 2025-05-07,15:57:41.000,127,11039437,13325,0,1746633460,12942.593939509992,116.37613104000047,53397.74880816001 2025-05-07,15:57:42.000,127,11039441,13405,0,1746633461,12942.566994269997,116.4536714700007,53397.72085968 2025-05-07,15:57:43.000,127,11039399,13405,0,1746633462,12942.540049030002,116.48891712000477,53397.67893696001 2025-05-07,15:57:44.000,127,11039440,13165,0,1746633463,12942.540049030002,116.52416277000157,53397.65098848001 2025-05-07,15:57:45.000,127,11039450,13285,0,1746633464,12942.540049030002,116.55940841999836,53397.62304 2025-05-07,15:57:46.000,127,11039418,13405,0,1746633465,12942.540049030002,116.60875233000115,53397.637014240005 2025-05-07,15:57:47.000,127,11039455,13285,0,1746633466,12942.526576409997,116.63694884999859,53397.60207864 2025-05-07,15:57:48.000,127,11039428,13245,0,1746633467,12942.499631170002,116.68629276000138,53397.58111728001 2025-05-07,15:57:49.000,127,11039416,13325,0,1746633468,12942.499631170002,116.72153840999817,53397.56714304 2025-05-07,15:57:50.000,127,11039430,13205,0,1746633469,12942.506367479997,116.75678406000225,53397.5531688 2025-05-07,15:57:51.000,127,11039453,13325,0,1746633470,12942.546785339997,116.72858754000481,53397.54618168 2025-05-07,15:57:52.000,127,11039463,13405,0,1746633471,12942.573730579992,116.7638331900016,53397.588104400005 2025-05-07,15:57:53.000,127,11039437,13165,0,1746633472,12942.553521649992,116.82727536000311,53397.539194560006 2025-05-07,15:57:54.000,127,11039467,13445,0,1746633473,12942.560257960002,116.82022623000375,53397.539194560006 2025-05-07,15:57:55.000,127,11039445,13365,0,1746633474,12942.573730579992,116.89071753000462,53397.5531688 2025-05-07,15:57:56.000,127,11039413,13165,0,1746633475,12942.587203199997,116.92596318000142,53397.49028472001 2025-05-07,15:57:57.000,127,11039446,13005,0,1746633476,12942.593939509992,116.94006144000014,53397.48329760001 2025-05-07,15:57:58.000,127,11039478,13445,0,1746633477,12942.533312719992,116.96120882999821,53397.45534912 2025-05-07,15:57:59.000,127,11039450,13285,0,1746633478,12942.560257960002,116.97530709000421,53397.48329760001 2025-05-07,15:58:00.000,127,11039432,13525,0,1746633479,12942.600675820002,117.010552740001,53397.47631048 2025-05-07,15:58:01.000,127,11039393,13285,0,1746633480,12942.573730579992,117.03874925999844,53397.40643928 2025-05-07,15:58:02.000,127,11039437,13245,0,1746633481,12942.580466890002,117.08104404000187,53397.41342640001 2025-05-07,15:58:03.000,127,11039446,13605,0,1746633482,12942.580466890002,117.09514230000059,53397.38547792 2025-05-07,15:58:04.000,127,11039411,13285,0,1746633483,12942.593939509992,117.13743708000402,53397.420413520005 2025-05-07,15:58:05.000,127,11039421,13085,0,1746633484,12942.620884750002,117.20087924999825,53397.46233624001 2025-05-07,15:58:06.000,127,11039441,13525,0,1746633485,12942.634357369992,117.20792838000489,53397.371503680006 2025-05-07,15:58:07.000,127,11039463,13405,0,1746633486,12942.654566299992,117.29956707000383,53397.371503680006 2025-05-07,15:58:08.000,127,11039423,13485,0,1746633487,12942.674775229993,117.34186184999999,53397.41342640001 2025-05-07,15:58:09.000,127,11039460,13245,0,1746633488,12942.708456779998,117.34891097999935,53397.40643928 2025-05-07,15:58:10.000,127,11039439,13525,0,1746633489,12942.748874639998,117.37710750000406,53397.42740064 2025-05-07,15:58:11.000,127,11039428,13285,0,1746633490,12942.775819879993,117.36300923999806,53397.448362 2025-05-07,15:58:12.000,127,11039426,13205,0,1746633491,12942.796028809993,117.37710750000406,53397.43438776 2025-05-07,15:58:13.000,127,11039429,13285,0,1746633492,12942.883600839989,117.38415663000342,53397.45534912 2025-05-07,15:58:14.000,127,11039461,13205,0,1746633493,12942.917282389993,117.39825489000214,53397.43438776 2025-05-07,15:58:15.000,127,11039462,13365,0,1746633494,12942.944227629989,117.4053040200015,53397.41342640001 2025-05-07,15:58:16.000,127,11039439,13365,0,1746633495,12943.018327039994,117.41940228000021,53397.469323360005 2025-05-07,15:58:17.000,127,11039444,13365,0,1746633496,12943.06548120999,117.38415663000342,53397.48329760001 2025-05-07,15:58:18.000,127,11039457,13245,0,1746633497,12943.072217519999,117.42645140999957,53397.47631048 2025-05-07,15:58:19.000,127,11039479,13325,0,1746633498,12943.14631692999,117.43350053999893,53397.49028472001 2025-05-07,15:58:20.000,127,11039441,13245,0,1746633499,12943.159789549994,117.44759879999765,53397.518233200004 2025-05-07,15:58:21.000,127,11039453,13285,0,1746633500,12943.20694371999,117.43350053999893,53397.5531688 2025-05-07,15:58:22.000,127,11039432,13445,0,1746633501,12943.26757050999,117.48989358000108,53397.518233200004 2025-05-07,15:58:23.000,127,11039433,13085,0,1746633502,12943.321460989995,117.48989358000108,53397.54618168 2025-05-07,15:58:24.000,127,11039491,13325,0,1746633503,12943.35514254,117.51104096999916,53397.57413016 2025-05-07,15:58:25.000,127,11039458,13365,0,1746633504,12943.40903301999,117.53218836000451,53397.61605288 2025-05-07,15:58:26.000,127,11039384,13125,0,1746633505,12943.422505639996,117.53923749000387,53397.63002712001 2025-05-07,15:58:27.000,127,11039462,13525,0,1746633506,12943.47639612,117.57448314000067,53397.6929112 2025-05-07,15:58:28.000,127,11039419,13525,0,1746633507,12943.503341359996,117.58153227000003,53397.72784680001 2025-05-07,15:58:29.000,127,11039464,13205,0,1746633508,12943.570704459991,117.6026796599981,53397.67893696001 2025-05-07,15:58:30.000,127,11039441,13325,0,1746633509,12943.577440770001,117.62382705000346,53397.69989832001 2025-05-07,15:58:31.000,127,11039466,13245,0,1746633510,12943.611122319991,117.63792531000217,53397.74182104 2025-05-07,15:58:42.000,127,11039453,13485,0,1746633521,12944.224126529989,117.48284445000172,53397.99335736001 2025-05-07,15:58:43.000,127,11039473,13285,0,1746633522,12944.32517117999,117.48284445000172,53398.0073316 2025-05-07,15:58:44.000,127,11039483,13245,0,1746633523,12944.37232535,117.43350053999893,53398.01431872001 2025-05-07,15:58:45.000,127,11039456,13365,0,1746633524,12944.41274321,117.41940228000021,53398.07021568 2025-05-07,15:58:46.000,127,11039485,13325,0,1746633525,12944.42621582999,117.32071446000191,53398.10515128 2025-05-07,15:58:47.000,127,11039451,13325,0,1746633526,12944.500315239995,117.27841967999848,53398.140086880005 2025-05-07,15:58:48.000,127,11039426,13245,0,1746633527,12944.52726047999,117.23612490000232,53398.17502248 2025-05-07,15:58:49.000,127,11039448,13365,0,1746633528,12944.57441465,117.20792838000489,53398.23790656 2025-05-07,15:58:50.000,127,11039435,13565,0,1746633529,12944.61483251,117.14448621000338,53398.27982928001 2025-05-07,15:58:51.000,127,11039445,13365,0,1746633530,12944.682195609996,117.12333881999803,53398.32873912001 2025-05-07,15:58:52.000,127,11039445,13325,0,1746633531,12944.71587716,117.10924055999931,53398.41258456 2025-05-07,15:58:53.000,127,11039426,13285,0,1746633532,12944.769767639991,117.08809317000123,53398.44053304 2025-05-07,15:58:54.000,127,11039424,13405,0,1746633533,12944.837130740001,117.08809317000123,53398.46848152001 2025-05-07,15:58:55.000,127,11039441,13245,0,1746633534,12944.870812289992,117.08104404000187,53398.51739136001 2025-05-07,15:58:56.000,127,11039443,13445,0,1746633535,12944.904493839997,117.06694578000315,53398.57328832 2025-05-07,15:58:57.000,127,11039466,13485,0,1746633536,12944.951648009992,117.0457983899978,53398.60822392 2025-05-07,15:58:58.000,127,11039429,13245,0,1746633537,12945.025747419997,117.0598966500038,53398.66412088001 2025-05-07,15:58:59.000,127,11039450,13285,0,1746633538,12945.052692659992,117.0598966500038,53398.67809512 2025-05-07,15:59:00.000,127,11039449,13245,0,1746633539,12945.140264690002,117.0457983899978,53398.72001784 2025-05-07,15:59:01.000,127,11039432,13405,0,1746633540,12945.194155169993,117.0457983899978,53398.78988904 2025-05-07,15:59:02.000,127,11039432,13485,0,1746633541,12945.254781959993,117.03170012999908,53398.880721600006 2025-05-07,15:59:03.000,127,11039444,13165,0,1746633542,12945.274990889993,117.03874925999844,53398.86674736 2025-05-07,15:59:04.000,127,11039428,13325,0,1746633543,12945.349090299998,116.99645448000228,53398.92264432001 2025-05-07,15:59:05.000,127,11039444,13125,0,1746633544,12945.416453399994,116.97530709000421,53398.95757992 2025-05-07,15:59:06.000,127,11039464,13325,0,1746633545,12945.490552809999,116.95415969999885,53398.978541280005 2025-05-07,15:59:07.000,127,11039444,13445,0,1746633546,12945.59159746,116.96825796000485,53399.03443824 2025-05-07,15:59:08.000,127,11039462,13245,0,1746633547,12945.64548793999,116.9471105699995,53399.0553996 2025-05-07,15:59:09.000,127,11039437,13285,0,1746633548,12945.69264211,116.89776666000398,53399.097322320005 2025-05-07,15:59:10.000,127,11039491,13445,0,1746633549,12945.74653258999,116.86252100999991,53399.195142000004 2025-05-07,15:59:11.000,127,11039466,13285,0,1746633550,12945.83410462,116.85547188000055,53399.20911624001 2025-05-07,15:59:12.000,127,11039463,13325,0,1746633551,12945.85431355,116.84137362000183,53399.2300776 2025-05-07,15:59:13.000,127,11039459,13325,0,1746633552,12945.90820402999,116.82727536000311,53399.29296168 2025-05-07,15:59:14.000,127,11039448,13245,0,1746633553,12945.921676649996,116.7990788399984,53399.29296168 2025-05-07,15:59:15.000,127,11039464,13365,0,1746633554,12945.989039749991,116.74973493000289,53399.40475560001 2025-05-07,15:59:16.000,127,11039474,13245,0,1746633555,12946.029457609991,116.72858754000481,53399.39078136 2025-05-07,15:59:17.000,127,11039441,13405,0,1746633556,12946.069875469992,116.72153840999817,53399.4396912 2025-05-07,15:59:18.000,127,11039419,13445,0,1746633557,12946.123765949997,116.69334189000074,53399.46065256 2025-05-07,15:59:19.000,127,11039459,13325,0,1746633558,12946.090084399992,116.67219450000266,53399.481613920005 2025-05-07,15:59:20.000,127,11039454,13325,0,1746633559,12946.117029640001,116.65809624000394,53399.5794336 2025-05-07,15:59:21.000,127,11039418,13565,0,1746633560,12946.143974879997,116.60875233000115,53399.57244648001 2025-05-07,15:59:22.000,127,11039399,13605,0,1746633561,12946.150711189992,116.59465407000243,53399.56545936 2025-05-07,15:59:23.000,127,11039421,13285,0,1746633562,12946.197865360002,116.56645754999772,53399.69122752001 2025-05-07,15:59:24.000,127,11039479,13285,0,1746633563,12946.231546909992,116.54531015999964,53399.67026616001 2025-05-07,15:59:25.000,127,11039447,13525,0,1746633564,12946.191129049992,116.552359289999,53399.74013736001 2025-05-07,15:59:26.000,127,11039451,13485,0,1746633565,12946.231546909992,116.51006451000285,53399.79603432 2025-05-07,15:59:27.000,127,11039440,13605,0,1746633566,12946.218074290002,116.50301538000349,53399.8239828 2025-05-07,15:59:28.000,127,11039442,13325,0,1746633567,12946.265228459997,116.4536714700007,53399.84494416 2025-05-07,15:59:29.000,127,11039449,13445,0,1746633568,12946.245019529997,116.44662234000134,53399.85891840001 2025-05-07,15:59:30.000,127,11039465,13085,0,1746633569,12946.265228459997,116.43252408000262,53399.90782824001 2025-05-07,15:59:31.000,127,11039471,13285,0,1746633570,12946.285437389997,116.40432755999791,53399.95673808001 2025-05-07,15:59:32.000,127,11039429,13365,0,1746633571,12946.285437389997,116.43252408000262,53399.99167368 2025-05-07,15:59:33.000,127,11039450,13365,0,1746633572,12946.271964769992,116.38318016999983,53399.99167368 2025-05-07,15:59:34.000,127,11039446,13325,0,1746633573,12946.278701080002,116.42547495000326,53400.12442896001 2025-05-07,15:59:35.000,127,11039435,13445,0,1746633574,12946.292173699992,116.42547495000326,53400.19430016001 2025-05-07,15:59:36.000,127,11039467,13565,0,1746633575,12946.339327870002,116.43252408000262,53400.166351679996 2025-05-07,15:59:37.000,127,11039502,13165,0,1746633576,12946.386482039998,116.46072060000006,53400.15936456 2025-05-07,15:59:38.000,127,11039467,13405,0,1746633577,12946.373009419993,116.4536714700007,53400.19430016001 2025-05-07,15:59:39.000,127,11039449,13165,0,1746633578,12946.440372519988,116.46776972999942,53400.18731304 2025-05-07,15:59:40.000,127,11039462,13405,0,1746633579,12946.420163590003,116.46072060000006,53400.152377440005 2025-05-07,15:59:41.000,127,11039441,13245,0,1746633580,12946.447108829998,116.48891712000477,53400.14539032001 2025-05-07,15:59:42.000,127,11039466,13485,0,1746633581,12946.440372519988,116.47481885999878,53400.18032592 2025-05-07,15:59:43.000,127,11039439,13445,0,1746633582,12946.440372519988,116.48186798999814,53400.19430016001 2025-05-07,15:59:44.000,127,11039467,13445,0,1746633583,12946.420163590003,116.47481885999878,53400.21526152001 2025-05-07,15:59:45.000,127,11039428,13125,0,1746633584,12946.426899899998,116.48186798999814,53400.25019712 2025-05-07,15:59:46.000,127,11039434,13325,0,1746633585,12946.420163590003,116.46776972999942,53400.2082744 2025-05-07,15:59:47.000,127,11039478,13525,0,1746633586,12946.352800489993,116.47481885999878,53400.222248640006 2025-05-07,15:59:48.000,127,11039441,13325,0,1746633587,12946.352800489993,116.44662234000134,53400.2082744 2025-05-07,15:59:49.000,127,11039457,13405,0,1746633588,12946.312382629992,116.43957321000198,53400.222248640006 2025-05-07,15:59:50.000,127,11039428,13245,0,1746633589,12946.231546909992,116.4184258200039,53400.23622288 2025-05-07,15:59:51.000,127,11039466,13285,0,1746633590,12946.170920119992,116.42547495000326,53400.24321000001 2025-05-07,15:59:52.000,127,11039412,13365,0,1746633591,12946.110293329992,116.41137669000454,53400.26417136001 2025-05-07,15:59:53.000,127,11039470,13405,0,1746633592,12946.042930229996,116.38318016999983,53400.25718424 2025-05-07,15:59:54.000,127,11039477,13605,0,1746633593,12945.968830819991,116.36203278000175,53400.24321000001 2025-05-07,15:59:55.000,127,11039448,13205,0,1746633594,12945.90820402999,116.38318016999983,53400.25019712 2025-05-07,15:59:56.000,127,11039446,13245,0,1746633595,12945.84757723999,116.39727842999855,53400.222248640006 2025-05-07,15:59:57.000,127,11039419,13285,0,1746633596,12945.780214139995,116.41137669000454,53400.18032592 2025-05-07,15:59:58.000,127,11039433,13325,0,1746633597,12945.64548793999,116.39727842999855,53400.152377440005 2025-05-07,15:59:59.000,127,11039417,13245,0,1746633598,12945.56465221999,116.43252408000262,53400.13141608 2025-05-07,16:00:00.000,127,11039414,13165,0,1746633599,12945.510761739999,116.4536714700007,53400.17333880001 2025-05-07,16:00:01.000,127,11039470,13405,0,1746633600,12945.436662329994,116.52416277000157,53400.13141608 2025-05-07,16:00:02.000,127,11039444,13685,0,1746633601,12945.355826609994,116.56645754999772,53400.14539032001 2025-05-07,16:00:03.000,127,11039436,13565,0,1746633602,12945.315408749993,116.58055581000372,53400.1384032 2025-05-07,16:00:04.000,127,11039447,13245,0,1746633603,12945.234573029993,116.67924363000202,53400.09648048001 2025-05-07,16:00:05.000,127,11039420,13285,0,1746633604,12945.160473620002,116.71448927999882,53400.08250624 2025-05-07,16:00:06.000,127,11039445,13405,0,1746633605,12945.086374209997,116.77793145000032,53400.08250624 2025-05-07,16:00:07.000,127,11039457,13405,0,1746633606,12945.052692659992,116.84137362000183,53400.06154488 2025-05-07,16:00:08.000,127,11039451,13445,0,1746633607,12944.998802180002,116.91891405000206,53400.06154488 2025-05-07,16:00:09.000,127,11039477,13565,0,1746633608,12944.978593250002,117.01760187000036,53400.04757064001 2025-05-07,16:00:10.000,127,11039429,13205,0,1746633609,12944.971856939992,117.07399491000251,53400.01263504 2025-05-07,16:00:11.000,127,11039409,13525,0,1746633610,12944.917966460001,117.15153534000274,53399.99167368 2025-05-07,16:00:12.000,127,11039488,13285,0,1746633611,12944.877548600001,117.24317403000168,53399.99167368 2025-05-07,16:00:13.000,127,11039443,13405,0,1746633612,12944.857339670001,117.32071446000191,53399.935776720005 2025-05-07,16:00:14.000,127,11039437,13405,0,1746633613,12944.877548600001,117.38415663000342,53399.90782824001 2025-05-07,16:00:15.000,127,11039481,13445,0,1746633614,12944.870812289992,117.41235315000085,53399.893854 2025-05-07,16:00:16.000,127,11039458,13125,0,1746633615,12944.938175390002,117.47579532000236,53399.893854 2025-05-07,16:00:17.000,127,11039490,13405,0,1746633616,12944.971856939992,117.53218836000451,53399.865905520004 2025-05-07,16:00:18.000,127,11039450,12965,0,1746633617,12944.992065869992,117.54628662000323,53399.816995680005 2025-05-07,16:00:19.000,127,11039432,13285,0,1746633618,12945.052692659992,117.55333575000259,53399.78904720001 2025-05-07,16:00:20.000,127,11039493,13165,0,1746633619,12945.099846830002,117.59563052999874,53399.8239828 2025-05-07,16:00:21.000,127,11039492,13485,0,1746633620,12945.153737309993,117.60972879000474,53399.73315024 2025-05-07,16:00:22.000,127,11039476,13325,0,1746633621,12945.221100409988,117.62382705000346,53399.72616312 2025-05-07,16:00:23.000,127,11039471,13325,0,1746633622,12945.261518269988,117.65202357000089,53399.70520176 2025-05-07,16:00:24.000,127,11039450,13365,0,1746633623,12945.295199819993,117.64497444000153,53399.67725328 2025-05-07,16:00:25.000,127,11039420,13525,0,1746633624,12945.355826609994,117.65202357000089,53399.65629192 2025-05-07,16:00:26.000,127,11039419,13165,0,1746633625,12945.46360756999,117.60972879000474,53399.63533056 2025-05-07,16:00:27.000,127,11039416,13365,0,1746633626,12945.517498049994,117.58858139999938,53399.63533056 2025-05-07,16:00:28.000,127,11039449,13525,0,1746633627,12945.59159746,117.58858139999938,53399.63533056 2025-05-07,16:00:29.000,127,11039455,13445,0,1746633628,12945.658960559995,117.63087618000282,53399.63533056 2025-05-07,16:00:30.000,127,11039471,13445,0,1746633629,12945.78695044999,117.57448314000067,53399.62834344 2025-05-07,16:00:31.000,127,11039435,13285,0,1746633630,12945.81389569,117.5674340100013,53399.63533056 2025-05-07,16:00:32.000,127,11039491,13405,0,1746633631,12945.901467719996,117.56038488000195,53399.5794336 2025-05-07,16:00:33.000,127,11039429,13485,0,1746633632,12945.881258789996,117.55333575000259,53399.58642072 2025-05-07,16:00:34.000,127,11039441,13525,0,1746633633,12945.91494034,117.6026796599981,53399.63533056 2025-05-07,16:00:35.000,127,11039429,13565,0,1746633634,12945.962094509996,117.58153227000003,53399.57244648001 2025-05-07,16:00:36.000,127,11039462,13205,0,1746633635,12945.968830819991,117.59563052999874,53399.56545936 2025-05-07,16:00:37.000,127,11039443,13445,0,1746633636,12946.036193920001,117.60972879000474,53399.58642072 2025-05-07,16:00:38.000,127,11039443,13245,0,1746633637,12946.029457609991,117.62382705000346,53399.5794336 2025-05-07,16:00:39.000,127,11039444,13205,0,1746633638,12946.076611780001,117.65907270000025,53399.5794336 2025-05-07,16:00:40.000,127,11039438,13445,0,1746633639,12946.090084399992,117.68022008999833,53399.58642072 2025-05-07,16:00:41.000,127,11039441,13325,0,1746633640,12946.090084399992,117.7507113899992,53399.551485120006 2025-05-07,16:00:42.000,127,11039481,13605,0,1746633641,12946.103557019997,117.7507113899992,53399.56545936 2025-05-07,16:00:43.000,127,11039428,13325,0,1746633642,12946.103557019997,117.78595704000327,53399.54449800001 2025-05-07,16:00:44.000,127,11039446,13365,0,1746633643,12946.076611780001,117.8141535600007,53399.58642072 2025-05-07,16:00:45.000,127,11039442,13605,0,1746633644,12946.076611780001,117.87759573000221,53399.62135632001 2025-05-07,16:00:46.000,127,11039496,13245,0,1746633645,12946.076611780001,117.92693963999773,53399.5794336 2025-05-07,16:00:47.000,127,11039465,13365,0,1746633646,12946.083348089996,117.95513616000244,53399.530523760004 2025-05-07,16:00:48.000,127,11039438,13485,0,1746633647,12946.076611780001,117.95513616000244,53399.530523760004 2025-05-07,16:00:49.000,127,11039457,13445,0,1746633648,12946.029457609991,118.00448006999795,53399.55847224 2025-05-07,16:00:50.000,127,11039458,13325,0,1746633649,12946.036193920001,118.03267659000267,53399.53751088 2025-05-07,16:00:51.000,127,11039438,13325,0,1746633650,12946.029457609991,118.08906963000481,53399.53751088 2025-05-07,16:00:52.000,127,11039463,13525,0,1746633651,12945.982303439996,118.11726615000225,53399.530523760004 2025-05-07,16:00:53.000,127,11039444,13205,0,1746633652,12945.989039749991,118.12431528000161,53399.530523760004 2025-05-07,16:00:54.000,127,11039443,13165,0,1746633653,12945.982303439996,118.13136441000097,53399.54449800001 2025-05-07,16:00:55.000,127,11039449,13365,0,1746633654,12946.009248679991,118.13136441000097,53399.52353664001 2025-05-07,16:00:56.000,127,11039480,13565,0,1746633655,12945.941885579996,118.14546266999969,53399.57244648001 2025-05-07,16:00:57.000,127,11039411,13205,0,1746633656,12945.962094509996,118.18070832000376,53399.52353664001 2025-05-07,16:00:58.000,127,11039466,13325,0,1746633657,12945.948621889991,118.16661005999777,53399.54449800001 2025-05-07,16:00:59.000,127,11039395,13565,0,1746633658,12945.928412959991,118.1736591900044,53399.51654952 2025-05-07,16:01:00.000,127,11039381,13525,0,1746633659,12945.90820402999,118.1595609299984,53399.481613920005 2025-05-07,16:01:01.000,127,11039437,13605,0,1746633660,12945.91494034,118.1736591900044,53399.481613920005 2025-05-07,16:01:02.000,127,11039442,13605,0,1746633661,12945.941885579996,118.11021702000289,53399.44667832 2025-05-07,16:01:03.000,127,11039406,13245,0,1746633662,12945.9553582,118.10316789000353,53399.46763968 2025-05-07,16:01:04.000,127,11039417,13405,0,1746633663,12945.948621889991,118.11021702000289,53399.44667832 2025-05-07,16:01:05.000,127,11039419,13365,0,1746633664,12946.009248679991,118.07497136999882,53399.481613920005 2025-05-07,16:01:06.000,127,11039433,13245,0,1746633665,12946.022721299996,118.08906963000481,53399.47462680001 2025-05-07,16:01:07.000,127,11039461,13285,0,1746633666,12946.069875469992,118.03972572000202,53399.52353664001 2025-05-07,16:01:08.000,127,11039435,13405,0,1746633667,12946.076611780001,118.0256274600033,53399.47462680001 2025-05-07,16:01:09.000,127,11039415,13525,0,1746633668,12946.056402850001,117.94808703000308,53399.47462680001 2025-05-07,16:01:10.000,127,11039423,13245,0,1746633669,12946.137238570002,117.91989050999837,53399.47462680001 2025-05-07,16:01:11.000,127,11039416,13245,0,1746633670,12946.143974879997,117.91284137999901,53399.46065256 2025-05-07,16:01:12.000,127,11039478,13485,0,1746633671,12946.184392739997,117.83530094999878,53399.46065256 2025-05-07,16:01:13.000,127,11039427,13285,0,1746633672,12946.231546909992,117.80710443000135,53399.432704080005 2025-05-07,16:01:14.000,127,11039465,13285,0,1746633673,12946.258492150002,117.70841661000304,53399.4396912 2025-05-07,16:01:15.000,127,11039423,13605,0,1746633674,12946.278701080002,117.68022008999833,53399.44667832 2025-05-07,16:01:16.000,127,11039429,13325,0,1746633675,12946.339327870002,117.6167779200041,53399.4396912 2025-05-07,16:01:17.000,127,11039424,13485,0,1746633676,12946.366273109998,117.60972879000474,53399.39776848 2025-05-07,16:01:18.000,127,11039430,13325,0,1746633677,12946.447108829998,117.52513922999788,53399.383794240006 2025-05-07,16:01:19.000,127,11039472,13285,0,1746633678,12946.494262999993,117.46169706000364,53399.35584576001 2025-05-07,16:01:20.000,127,11039440,13445,0,1746633679,12946.534680859993,117.41940228000021,53399.39078136 2025-05-07,16:01:21.000,127,11039375,13245,0,1746633680,12946.615516579994,117.36300923999806,53399.36982 2025-05-07,16:01:22.000,127,11039442,13245,0,1746633681,12946.689615989999,117.34186184999999,53399.34187152 2025-05-07,16:01:23.000,127,11039427,13325,0,1746633682,12946.80413325999,117.31366533000255,53399.33488440001 2025-05-07,16:01:24.000,127,11039452,13645,0,1746633683,12946.85128743,117.29956707000383,53399.34885864 2025-05-07,16:01:25.000,127,11039429,13325,0,1746633684,12946.95233208,117.25022316000104,53399.32091016 2025-05-07,16:01:26.000,127,11039428,13245,0,1746633685,12947.0331678,117.22907577000296,53399.27898744 2025-05-07,16:01:27.000,127,11039404,13285,0,1746633686,12947.161157689996,117.19383011999889,53399.29296168 2025-05-07,16:01:28.000,127,11039439,13245,0,1746633687,12947.255466030001,117.17973186000017,53399.29296168 2025-05-07,16:01:29.000,127,11039425,13325,0,1746633688,12947.356510680002,117.15153534000274,53399.32091016 2025-05-07,16:01:30.000,127,11039422,13405,0,1746633689,12947.450819019992,117.10924055999931,53399.32091016 2025-05-07,16:01:31.000,127,11039432,13245,0,1746633690,12947.558599980002,117.14448621000338,53399.35584576001 2025-05-07,16:01:32.000,127,11039428,13405,0,1746633691,12947.659644629988,117.08809317000123,53399.327897279996 2025-05-07,16:01:33.000,127,11039395,13205,0,1746633692,12947.733744039993,117.0598966500038,53399.32091016 2025-05-07,16:01:34.000,127,11039442,13125,0,1746633693,12947.841524999989,117.08104404000187,53399.39078136 2025-05-07,16:01:35.000,127,11039416,13445,0,1746633694,12947.949305959999,117.03170012999908,53399.35584576001 2025-05-07,16:01:36.000,127,11039405,13565,0,1746633695,12948.05035061,117.01760187000036,53399.32091016 2025-05-07,16:01:37.000,127,11039448,13645,0,1746633696,12948.17160419,117.02465099999972,53399.39776848 2025-05-07,16:01:38.000,127,11039398,13125,0,1746633697,12948.23223098,117.010552740001,53399.41872984 2025-05-07,16:01:39.000,127,11039420,13445,0,1746633698,12948.340011939996,116.99645448000228,53399.44667832 2025-05-07,16:01:40.000,127,11039412,13325,0,1746633699,12948.380429799996,116.96120882999821,53399.46065256 2025-05-07,16:01:41.000,127,11039417,13285,0,1746633700,12948.501683379996,116.9471105699995,53399.51654952 2025-05-07,16:01:42.000,127,11039419,13245,0,1746633701,12948.562310169997,116.88366839999799,53399.5095624 2025-05-07,16:01:43.000,127,11039438,13245,0,1746633702,12948.643145889997,116.86252100999991,53399.54449800001 2025-05-07,16:01:44.000,127,11039403,13405,0,1746633703,12948.723981609997,116.8131771000044,53399.600394960005 2025-05-07,16:01:45.000,127,11039443,13485,0,1746633704,12948.872180429993,116.74268580000353,53399.58642072 2025-05-07,16:01:46.000,127,11039396,13325,0,1746633705,12948.919334599988,116.69334189000074,53399.65629192 2025-05-07,16:01:47.000,127,11039446,13365,0,1746633706,12949.060797109989,116.60875233000115,53399.663279039996 2025-05-07,16:01:48.000,127,11039388,13485,0,1746633707,12949.12142389999,116.49596625000413,53399.67725328 2025-05-07,16:01:49.000,127,11039417,13365,0,1746633708,12949.155105449994,116.40432755999791,53399.64231768001 2025-05-07,16:01:50.000,127,11039444,13285,0,1746633709,12949.30330426999,116.29154148000089,53399.64231768001 2025-05-07,16:01:51.000,127,11039446,13365,0,1746633710,12949.397612609995,116.19285366000258,53399.70520176 2025-05-07,16:01:52.000,127,11039460,13205,0,1746633711,12949.49192095,116.07301844999893,53399.74712448 2025-05-07,16:01:53.000,127,11039417,13445,0,1746633712,12949.57275667,115.9602323700019,53399.76109872001 2025-05-07,16:01:54.000,127,11039400,13445,0,1746633713,12949.653592390001,115.8615445500036,53399.7541116 2025-05-07,16:01:55.000,127,11039464,13405,0,1746633714,12949.795054900002,115.72056195000187,53399.77507296 2025-05-07,16:01:56.000,127,11039433,13365,0,1746633715,12949.848945379992,115.62187413000356,53399.816995680005 2025-05-07,16:01:57.000,127,11039435,13085,0,1746633716,12949.923044789997,115.54433370000334,53399.84494416 2025-05-07,16:01:58.000,127,11039408,13405,0,1746633717,12950.010616819993,115.4385967499984,53399.94975096 2025-05-07,16:01:59.000,127,11039429,13685,0,1746633718,12950.071243609993,115.33285980000073,53399.935776720005 2025-05-07,16:02:00.000,127,11039434,13405,0,1746633719,12950.118397779988,115.23417198000243,53399.984686560005 2025-05-07,16:02:01.000,127,11039453,13365,0,1746633720,12950.145343019998,115.18482806999964,53399.97769944001 2025-05-07,16:02:02.000,127,11039433,13325,0,1746633721,12950.205969809998,115.08614025000134,53400.01962216 2025-05-07,16:02:03.000,127,11039392,13605,0,1746633722,12950.239651359989,115.02269807999983,53400.01263504 2025-05-07,16:02:04.000,127,11039402,13485,0,1746633723,12950.226178739998,114.95220677999896,53400.11744184 2025-05-07,16:02:05.000,127,11039368,13325,0,1746633724,12950.253123979994,114.88876461000473,53400.1384032 2025-05-07,16:02:06.000,127,11039453,13125,0,1746633725,12950.266596599999,114.85351896000066,53400.18032592 2025-05-07,16:02:07.000,127,11039427,13245,0,1746633726,12950.246387669999,114.77597853000043,53400.18731304 2025-05-07,16:02:08.000,127,11039432,13165,0,1746633727,12950.253123979994,114.76188027000171,53400.25019712 2025-05-07,16:02:09.000,127,11039435,13205,0,1746633728,12950.179024569989,114.72663462000492,53400.25718424 2025-05-07,16:02:10.000,127,11039419,13285,0,1746633729,12950.165551949998,114.72663462000492,53400.30609408 2025-05-07,16:02:11.000,127,11039413,13205,0,1746633730,12950.185760879998,114.70548722999956,53400.32705544 2025-05-07,16:02:12.000,127,11039438,13485,0,1746633731,12950.077979919988,114.67024158000277,53400.417888 2025-05-07,16:02:13.000,127,11039415,13125,0,1746633732,12950.030825749993,114.64204505999805,53400.4528236 2025-05-07,16:02:14.000,127,11039414,13165,0,1746633733,12949.949990029992,114.62794679999934,53400.438849360005 2025-05-07,16:02:15.000,127,11039396,13325,0,1746633734,12949.963462649997,114.59270115000254,53400.49474632 2025-05-07,16:02:16.000,127,11039424,13445,0,1746633735,12949.882626929997,114.61384854000062,53400.557630400006 2025-05-07,16:02:17.000,127,11039432,13365,0,1746633736,12949.835472760002,114.62089766999998,53400.56461752 2025-05-07,16:02:18.000,127,11039439,13405,0,1746633737,12949.808527519992,114.5997502800019,53400.536669040004 2025-05-07,16:02:19.000,127,11039428,13285,0,1746633738,12949.727691799992,114.61384854000062,53400.55064328001 2025-05-07,16:02:20.000,127,11039438,13525,0,1746633739,12949.714219180001,114.61384854000062,53400.63448872 2025-05-07,16:02:21.000,127,11039400,13285,0,1746633740,12949.707482869992,114.57155376000446,53400.592566 2025-05-07,16:02:22.000,127,11039402,13365,0,1746633741,12949.687273939991,114.57155376000446,53400.57859176001 2025-05-07,16:02:23.000,127,11039478,13445,0,1746633742,12949.633383460001,114.52220985000167,53400.68339856 2025-05-07,16:02:24.000,127,11039404,13325,0,1746633743,12949.673801320001,114.52925898000103,53400.71134704 2025-05-07,16:02:25.000,127,11039456,13365,0,1746633744,12949.707482869992,114.47286593999888,53400.69737280001 2025-05-07,16:02:26.000,127,11039434,13285,0,1746633745,12949.714219180001,114.48696420000488,53400.71134704 2025-05-07,16:02:27.000,127,11039445,13525,0,1746633746,12949.727691799992,114.42352203000337,53400.69737280001 2025-05-07,16:02:28.000,127,11039385,13485,0,1746633747,12949.795054900002,114.3882763799993,53400.75326976 2025-05-07,16:02:29.000,127,11039426,13565,0,1746633748,12949.855681690002,114.32483420999779,53400.725321280006 2025-05-07,16:02:30.000,127,11039471,13525,0,1746633749,12949.923044789997,114.26844117000292,53400.78820536 2025-05-07,16:02:31.000,127,11039461,13285,0,1746633750,12949.976935270002,114.24729378000484,53400.8021796 2025-05-07,16:02:32.000,127,11039439,13245,0,1746633751,12950.017353130002,114.19090074000269,53400.837115199996 2025-05-07,16:02:33.000,127,11039464,13165,0,1746633752,12950.057770990003,114.13450770000054,53400.85807656 2025-05-07,16:02:34.000,127,11039438,13365,0,1746633753,12950.145343019998,114.13450770000054,53400.93493488001 2025-05-07,16:02:35.000,127,11039428,13125,0,1746633754,12950.232915049994,114.02877075000288,53400.96288336001 2025-05-07,16:02:36.000,127,11039424,13285,0,1746633755,12950.300278149989,114.02877075000288,53400.92794776 2025-05-07,16:02:37.000,127,11039439,13565,0,1746633756,12950.38111386999,113.98647596999945,53400.92096064 2025-05-07,16:02:38.000,127,11039430,13205,0,1746633757,12950.394586489994,113.92303379999794,53400.98384472001 2025-05-07,16:02:39.000,127,11039455,13445,0,1746633758,12950.44847697,113.92303379999794,53401.039741680004 2025-05-07,16:02:40.000,127,11039442,13325,0,1746633759,12950.475422209995,113.88073902000178,53401.05371592001 2025-05-07,16:02:41.000,127,11039432,13405,0,1746633760,12950.475422209995,113.81729685000028,53401.039741680004 2025-05-07,16:02:42.000,127,11039467,13485,0,1746633761,12950.54278530999,113.83844423999835,53401.05371592001 2025-05-07,16:02:43.000,127,11039475,13285,0,1746633762,12950.56973055,113.7961494600022,53401.060703040006 2025-05-07,16:02:44.000,127,11039400,13245,0,1746633763,12950.56973055,113.78910033000284,53401.09563864 2025-05-07,16:02:45.000,127,11039422,13365,0,1746633764,12950.58320316999,113.76090380999813,53401.06769016 2025-05-07,16:02:46.000,127,11039423,13085,0,1746633765,12950.58320316999,113.72565816000133,53401.109612880005 2025-05-07,16:02:47.000,127,11039423,13485,0,1746633766,12950.58320316999,113.73975642000005,53401.13057424001 2025-05-07,16:02:48.000,127,11039474,13365,0,1746633767,12950.58320316999,113.72565816000133,53401.23538104 2025-05-07,16:02:49.000,127,11039451,13085,0,1746633768,12950.637093649995,113.67631424999854,53401.207432560004 2025-05-07,16:02:50.000,127,11039423,13565,0,1746633769,12950.62362102999,113.6833633799979,53401.158522720005 2025-05-07,16:02:51.000,127,11039418,13365,0,1746633770,12950.677511509995,113.6833633799979,53401.228393920006 2025-05-07,16:02:52.000,127,11039431,13285,0,1746633771,12950.66403888999,113.65516686000046,53401.22140680001 2025-05-07,16:02:53.000,127,11039450,13245,0,1746633772,12950.69098413,113.66926511999918,53401.27031664001 2025-05-07,16:02:54.000,127,11039441,13005,0,1746633773,12950.68424781999,113.62697034000303,53401.28429088 2025-05-07,16:02:55.000,127,11039428,13165,0,1746633774,12950.66403888999,113.60582294999767,53401.28429088 2025-05-07,16:02:56.000,127,11039420,13365,0,1746633775,12950.70445674999,113.59172468999896,53401.291278 2025-05-07,16:02:57.000,127,11039485,13365,0,1746633776,12950.717929369996,113.59172468999896,53401.29826512001 2025-05-07,16:02:58.000,127,11039464,13405,0,1746633777,12950.798765089996,113.57762643000024,53401.277303760005 2025-05-07,16:02:59.000,127,11039440,13605,0,1746633778,12950.798765089996,113.53533165000408,53401.340187839996 2025-05-07,16:03:00.000,127,11039448,13165,0,1746633779,12950.798765089996,113.51418425999873,53401.3611492 2025-05-07,16:03:01.000,127,11039475,13365,0,1746633780,12950.825710329991,113.48598774000129,53401.340187839996 2025-05-07,16:03:02.000,127,11039482,13565,0,1746633781,12950.886337119991,113.45779122000386,53401.396084800006 2025-05-07,16:03:03.000,127,11039499,13525,0,1746633782,12950.886337119991,113.45779122000386,53401.375123440004 2025-05-07,16:03:04.000,127,11039455,13605,0,1746633783,12950.960436529997,113.4013981800017,53401.444994640005 2025-05-07,16:03:05.000,127,11039441,13325,0,1746633784,12950.967172839992,113.36615253000491,53401.444994640005 2025-05-07,16:03:06.000,127,11039499,13485,0,1746633785,12951.048008559992,113.35910339999828,53401.45198176 2025-05-07,16:03:07.000,127,11039453,13405,0,1746633786,12951.068217489992,113.29566123000404,53401.45198176 2025-05-07,16:03:08.000,127,11039469,13645,0,1746633787,12951.128844279992,113.25336645000061,53401.493904480005 2025-05-07,16:03:09.000,127,11039463,13485,0,1746633788,12951.162525829997,113.18287514999975,53401.47993024 2025-05-07,16:03:10.000,127,11039431,13445,0,1746633789,12951.243361549998,113.14762950000295,53401.53582720001 2025-05-07,16:03:11.000,127,11039499,13525,0,1746633790,12951.243361549998,113.11238384999888,53401.563775680006 2025-05-07,16:03:12.000,127,11039475,13445,0,1746633791,12951.290515719993,113.02074515999993,53401.563775680006 2025-05-07,16:03:13.000,127,11039433,13405,0,1746633792,12951.351142509993,112.95025385999907,53401.61967264 2025-05-07,16:03:14.000,127,11039448,13405,0,1746633793,12951.405032989998,112.88681169000483,53401.68255672001 2025-05-07,16:03:15.000,127,11039448,13525,0,1746633794,12951.425241919998,112.89386082000419,53401.65460824001 2025-05-07,16:03:16.000,127,11039464,13205,0,1746633795,12951.452187159994,112.80222212999797,53401.661595360005 2025-05-07,16:03:17.000,127,11039473,13645,0,1746633796,12951.472396089994,112.70353430999967,53401.780376400005 2025-05-07,16:03:18.000,127,11039455,13365,0,1746633797,12951.472396089994,112.61894475000008,53401.7454408 2025-05-07,16:03:19.000,127,11039464,13485,0,1746633798,12951.533022879994,112.54845344999922,53401.759415040004 2025-05-07,16:03:20.000,127,11039464,13405,0,1746633799,12951.485868709999,112.46386388999963,53401.86422184 2025-05-07,16:03:21.000,127,11039479,13765,0,1746633800,12951.472396089994,112.44976563000091,53401.84326048 2025-05-07,16:03:22.000,127,11039462,13325,0,1746633801,12951.526286569999,112.39337258999876,53401.85024760001 2025-05-07,16:03:23.000,127,11039449,13445,0,1746633802,12951.506077639999,112.37222520000068,53401.86422184 2025-05-07,16:03:24.000,127,11039453,13285,0,1746633803,12951.492605019994,112.35107781000261,53401.97601576 2025-05-07,16:03:25.000,127,11039435,13365,0,1746633804,12951.479132399989,112.29468477000046,53401.93409304 2025-05-07,16:03:26.000,127,11039456,13325,0,1746633805,12951.452187159994,112.30878302999918,53401.948067280005 2025-05-07,16:03:27.000,127,11039478,13485,0,1746633806,12951.425241919998,112.28058651000174,53401.96902864001 2025-05-07,16:03:28.000,127,11039482,13445,0,1746633807,12951.317460959988,112.25943912000366,53401.8851832 2025-05-07,16:03:29.000,127,11039471,13365,0,1746633808,12951.337669889988,112.30173389999982,53401.93409304 2025-05-07,16:03:30.000,127,11039519,13325,0,1746633809,12951.256834170003,112.30878302999918,53401.996977120005 2025-05-07,16:03:31.000,127,11039450,13485,0,1746633810,12951.202943689997,112.31583215999854,53401.98999000001 2025-05-07,16:03:32.000,127,11039462,13285,0,1746633811,12951.169262139992,112.34402868000325,53402.01095136 2025-05-07,16:03:33.000,127,11039470,13765,0,1746633812,12951.155789520002,112.36517607000133,53402.03191272 2025-05-07,16:03:34.000,127,11039476,13245,0,1746633813,12951.122107969997,112.40747085000476,53402.01793848001 2025-05-07,16:03:35.000,127,11039479,13285,0,1746633814,12951.041272249997,112.36517607000133,53402.0249256 2025-05-07,16:03:36.000,127,11039461,13405,0,1746633815,12951.021063319997,112.3863234599994,53401.98999000001 2025-05-07,16:03:37.000,127,11039478,13125,0,1746633816,12950.960436529997,112.42861824000283,53402.07383544 2025-05-07,16:03:38.000,127,11039439,13085,0,1746633817,12950.886337119991,112.4356673700022,53402.08082256 2025-05-07,16:03:39.000,127,11039456,13325,0,1746633818,12950.879600809996,112.45681476000027,53402.10877104001 2025-05-07,16:03:40.000,127,11039429,13365,0,1746633819,12950.818974019996,112.46386388999963,53402.15069376 2025-05-07,16:03:41.000,127,11039427,13525,0,1746633820,12950.81223771,112.4356673700022,53402.15069376 2025-05-07,16:03:42.000,127,11039462,13085,0,1746633821,12950.79202878,112.41451998000412,53402.10178392 2025-05-07,16:03:43.000,127,11039502,13605,0,1746633822,12950.818974019996,112.40042171999812,53402.01095136 2025-05-07,16:03:44.000,127,11039452,13125,0,1746633823,12950.805501399991,112.37927433000004,53402.01095136 2025-05-07,16:03:45.000,127,11039447,13285,0,1746633824,12950.73140199,112.34402868000325,53402.07383544 2025-05-07,16:03:46.000,127,11039488,13405,0,1746633825,12950.73140199,112.33697955000389,53402.03191272 2025-05-07,16:03:47.000,127,11039462,13605,0,1746633826,12950.71119306,112.3228812899979,53402.03889984001 2025-05-07,16:03:48.000,127,11039458,13285,0,1746633827,12950.70445674999,112.27353738000238,53402.045886960004 2025-05-07,16:03:49.000,127,11039454,13565,0,1746633828,12950.697720439995,112.22419346999959,53402.03191272 2025-05-07,16:03:50.000,127,11039475,13085,0,1746633829,12950.738138299996,112.22419346999959,53402.00396424 2025-05-07,16:03:51.000,127,11039461,13245,0,1746633830,12950.738138299996,112.20304608000151,53402.03889984001 2025-05-07,16:03:52.000,127,11039498,13405,0,1746633831,12950.74487460999,112.15370216999872,53402.08780968001 2025-05-07,16:03:53.000,127,11039450,13605,0,1746633832,12950.76508353999,112.10435826000321,53402.10877104001 2025-05-07,16:03:54.000,127,11039459,13485,0,1746633833,12950.859391879996,112.0761617399985,53402.07383544 2025-05-07,16:03:55.000,127,11039501,13445,0,1746633834,12950.845919259991,112.04796522000106,53402.05986120001 2025-05-07,16:03:56.000,127,11039472,13485,0,1746633835,12950.886337119991,111.99862130999827,53402.01095136 2025-05-07,16:03:57.000,127,11039441,13445,0,1746633836,12950.899809739996,111.95632653000212,53402.03889984001 2025-05-07,16:03:58.000,127,11039464,13445,0,1746633837,12950.899809739996,111.88583523000125,53402.045886960004 2025-05-07,16:03:59.000,127,11039484,13605,0,1746633838,12950.920018669996,111.82239305999974,53402.05986120001 2025-05-07,16:04:00.000,127,11039461,13405,0,1746633839,12950.946963909992,111.7941965400023,53402.08780968001 2025-05-07,16:04:01.000,127,11039468,13405,0,1746633840,12950.960436529997,111.7307543700008,53402.07383544 2025-05-07,16:04:02.000,127,11039503,13365,0,1746633841,12950.994118080001,111.695508720004,53402.094796800004 2025-05-07,16:04:03.000,127,11039462,13685,0,1746633842,12951.007590699992,111.60387002999778,53402.10178392 2025-05-07,16:04:04.000,127,11039485,13525,0,1746633843,12951.014327010002,111.5192804699982,53402.0249256 2025-05-07,16:04:05.000,127,11039434,13525,0,1746633844,12951.108635349992,111.35715047999838,53401.927105920004 2025-05-07,16:04:06.000,127,11039432,13445,0,1746633845,12951.101899039997,111.28665918000479,53401.94108016001 2025-05-07,16:04:07.000,127,11039489,13725,0,1746633846,12951.088426419992,111.17387310000049,53401.9550544 2025-05-07,16:04:08.000,127,11039486,13245,0,1746633847,12951.115371660002,111.03993962999812,53401.9550544 2025-05-07,16:04:09.000,127,11039421,13485,0,1746633848,12951.128844279992,110.95535006999853,53402.01095136 2025-05-07,16:04:10.000,127,11039430,13365,0,1746633849,12951.088426419992,110.86371137999959,53402.01793848001 2025-05-07,16:04:11.000,127,11039443,13365,0,1746633850,12951.142316899997,110.75092530000256,53401.98999000001 2025-05-07,16:04:12.000,127,11039473,13605,0,1746633851,12951.095162730002,110.6451883500049,53402.0249256 2025-05-07,16:04:13.000,127,11039499,13365,0,1746633852,12951.122107969997,110.5324022700006,53401.97601576 2025-05-07,16:04:14.000,127,11039494,13645,0,1746633853,12951.088426419992,110.47600922999845,53402.01095136 2025-05-07,16:04:15.000,127,11039434,13325,0,1746633854,12951.034535940002,110.35617402000207,53402.045886960004 2025-05-07,16:04:16.000,127,11039458,13525,0,1746633855,12951.021063319997,110.27863359000185,53402.0249256 2025-05-07,16:04:17.000,127,11039483,13445,0,1746633856,12950.987381769992,110.20109316000162,53402.05287408 2025-05-07,16:04:18.000,127,11039472,13165,0,1746633857,12950.967172839992,110.0883070800046,53402.066848320006 2025-05-07,16:04:19.000,127,11039471,13365,0,1746633858,12950.920018669996,110.02486491000309,53402.00396424 2025-05-07,16:04:20.000,127,11039441,13525,0,1746633859,12950.866128189991,109.95437361000222,53402.03889984001 2025-05-07,16:04:21.000,127,11039437,13325,0,1746633860,12950.83244664,109.90502969999943,53402.05986120001 2025-05-07,16:04:22.000,127,11039419,13565,0,1746633861,12950.77181985,109.86978405000264,53402.05287408 2025-05-07,16:04:23.000,127,11039475,13525,0,1746633862,12950.71119306,109.77814536000369,53402.08082256 2025-05-07,16:04:24.000,127,11039444,13645,0,1746633863,12950.70445674999,109.72175232000154,53402.0249256 2025-05-07,16:04:25.000,127,11039483,13365,0,1746633864,12950.64382995999,109.6935558000041,53401.98999000001 2025-05-07,16:04:26.000,127,11039486,13165,0,1746633865,12950.616884719995,109.67240840999875,53402.03889984001 2025-05-07,16:04:27.000,127,11039460,13245,0,1746633866,12950.56299423999,109.64421189000132,53401.996977120005 2025-05-07,16:04:28.000,127,11039419,13405,0,1746633867,12950.495631139995,109.58076971999981,53402.03889984001 2025-05-07,16:04:29.000,127,11039454,13445,0,1746633868,12950.44847697,109.55962233000173,53402.03191272 2025-05-07,16:04:30.000,127,11039477,13405,0,1746633869,12950.333959699994,109.53847494000365,53402.094796800004 2025-05-07,16:04:31.000,127,11039505,13405,0,1746633870,12950.266596599999,109.50322928999958,53402.094796800004 2025-05-07,16:04:32.000,127,11039439,13125,0,1746633871,12950.205969809998,109.49618016000022,53402.066848320006 2025-05-07,16:04:33.000,127,11039479,13765,0,1746633872,12950.131870399993,109.48913103000086,53402.08082256 2025-05-07,16:04:34.000,127,11039440,13365,0,1746633873,12950.084716229998,109.46798364000279,53402.07383544 2025-05-07,16:04:35.000,127,11039466,13525,0,1746633874,12949.956726340002,109.45388538000407,53402.05986120001 2025-05-07,16:04:36.000,127,11039448,13485,0,1746633875,12949.896099550002,109.46093451000343,53402.08780968001 2025-05-07,16:04:37.000,127,11039451,13285,0,1746633876,12949.869154309992,109.46798364000279,53401.97601576 2025-05-07,16:04:38.000,127,11039501,13365,0,1746633877,12949.727691799992,109.46093451000343,53401.96902864001 2025-05-07,16:04:39.000,127,11039410,13365,0,1746633878,12949.694010250001,109.45388538000407,53401.94108016001 2025-05-07,16:04:40.000,127,11039447,13365,0,1746633879,12949.61317453,109.42568885999935,53401.96204152 2025-05-07,16:04:41.000,127,11039448,13365,0,1746633880,12949.51212988,109.40454147000128,53401.98999000001 2025-05-07,16:04:42.000,127,11039446,13765,0,1746633881,12949.46497570999,109.39044321000256,53402.01793848001 2025-05-07,16:04:43.000,127,11039455,13885,0,1746633882,12949.42455784999,109.42568885999935,53401.96204152 2025-05-07,16:04:44.000,127,11039431,13245,0,1746633883,12949.397612609995,109.3833940800032,53401.85024760001 2025-05-07,16:04:45.000,127,11039476,13325,0,1746633884,12949.30330426999,109.35519755999849,53401.97601576 2025-05-07,16:04:46.000,127,11039444,13365,0,1746633885,12949.28983165,109.34814842999913,53401.91313168 2025-05-07,16:04:47.000,127,11039429,13645,0,1746633886,12949.26288640999,109.31995191000169,53401.85723472 2025-05-07,16:04:48.000,127,11039484,13485,0,1746633887,12949.22920486,109.2706079999989,53401.89217032001 2025-05-07,16:04:49.000,127,11039487,13405,0,1746633888,12949.20899593,109.2706079999989,53401.86422184 2025-05-07,16:04:50.000,127,11039451,13245,0,1746633889,12949.134896519994,109.21421496000403,53401.899157440006 2025-05-07,16:04:51.000,127,11039435,13605,0,1746633890,12949.188787,109.22831322000275,53401.84326048 2025-05-07,16:04:52.000,127,11039472,13565,0,1746633891,12949.195523309994,109.22126409000339,53401.899157440006 2025-05-07,16:04:53.000,127,11039472,13405,0,1746633892,12949.22246854999,109.20716583000467,53401.83627336 2025-05-07,16:04:54.000,127,11039505,13805,0,1746633893,12949.276359029995,109.18601843999932,53401.78736352 2025-05-07,16:04:55.000,127,11039482,13365,0,1746633894,12949.28983165,109.14372366000316,53401.829286240005 2025-05-07,16:04:56.000,127,11039471,13565,0,1746633895,12949.256150099995,109.11552713999845,53401.85723472 2025-05-07,16:04:57.000,127,11039427,13245,0,1746633896,12949.24267747999,109.10847800999909,53401.82229912001 2025-05-07,16:04:58.000,127,11039432,13405,0,1746633897,12949.22920486,109.08733062000101,53401.85024760001 2025-05-07,16:04:59.000,127,11039459,13245,0,1746633898,12949.24267747999,109.10847800999909,53401.899157440006 2025-05-07,16:05:00.000,127,11039463,13285,0,1746633899,12949.28309533999,109.08733062000101,53401.79435064 2025-05-07,16:05:01.000,127,11039415,13605,0,1746633900,12949.33024951,109.0732323600023,53401.86422184 2025-05-07,16:05:02.000,127,11039461,13405,0,1746633901,12949.35045844,109.08733062000101,53401.87120896001 2025-05-07,16:05:03.000,127,11039438,13405,0,1746633902,12949.36393105999,109.06618323000293,53401.86422184 2025-05-07,16:05:04.000,127,11039476,13245,0,1746633903,12949.41108523,109.08028149000165,53401.927105920004 2025-05-07,16:05:05.000,127,11039440,13365,0,1746633904,12949.438030469995,109.04503584000486,53401.899157440006 2025-05-07,16:05:06.000,127,11039443,13565,0,1746633905,12949.48518463999,109.05913410000358,53401.94108016001 2025-05-07,16:05:07.000,127,11039436,13365,0,1746633906,12949.54581142999,109.05913410000358,53401.899157440006 2025-05-07,16:05:08.000,127,11039412,13485,0,1746633907,12949.586229289991,109.04503584000486,53401.90614456 2025-05-07,16:05:09.000,127,11039475,13405,0,1746633908,12949.640119769996,109.03798670999822,53401.94108016001 2025-05-07,16:05:10.000,127,11039452,13325,0,1746633909,12949.727691799992,109.04503584000486,53401.94108016001 2025-05-07,16:05:11.000,127,11039450,13605,0,1746633910,12949.768109659992,108.99569193000207,53401.8851832 2025-05-07,16:05:12.000,127,11039446,13565,0,1746633911,12949.822000139997,108.97454454000399,53401.89217032001 2025-05-07,16:05:13.000,127,11039481,13365,0,1746633912,12949.896099550002,108.91110237000248,53401.948067280005 2025-05-07,16:05:14.000,127,11039416,13365,0,1746633913,12949.936517410002,108.91110237000248,53401.93409304 2025-05-07,16:05:15.000,127,11039453,13365,0,1746633914,12950.037562060003,108.85470933000033,53401.91313168 2025-05-07,16:05:16.000,127,11039427,13285,0,1746633915,12950.111661469993,108.83356194000226,53401.94108016001 2025-05-07,16:05:17.000,127,11039456,13365,0,1746633916,12950.165551949998,108.75602151000203,53401.96902864001 2025-05-07,16:05:18.000,127,11039438,13365,0,1746633917,12950.226178739998,108.68553021000116,53401.98300288 2025-05-07,16:05:19.000,127,11039452,13085,0,1746633918,12950.307014459999,108.65028456000437,53401.996977120005 2025-05-07,16:05:20.000,127,11039400,13525,0,1746633919,12950.354168629994,108.60094065000158,53402.01095136 2025-05-07,16:05:21.000,127,11039449,13245,0,1746633920,12950.414795419994,108.50930196000263,53402.066848320006 2025-05-07,16:05:22.000,127,11039419,13285,0,1746633921,12950.44847697,108.4670071799992,53402.08082256 2025-05-07,16:05:23.000,127,11039439,13325,0,1746633922,12950.50910376,108.39651587999833,53402.07383544 2025-05-07,16:05:24.000,127,11039482,13205,0,1746633923,12950.556257929995,108.3189754499981,53402.12274528 2025-05-07,16:05:25.000,127,11039455,13325,0,1746633924,12950.536048999995,108.22733675999916,53402.12274528 2025-05-07,16:05:26.000,127,11039440,13365,0,1746633925,12950.556257929995,108.19209111000237,53402.164668000005 2025-05-07,16:05:27.000,127,11039417,13525,0,1746633926,12950.54952162,108.1215998100015,53402.18562936001 2025-05-07,16:05:28.000,127,11039435,13405,0,1746633927,12950.54278530999,108.00176459999784,53402.18562936001 2025-05-07,16:05:29.000,127,11039417,13405,0,1746633928,12950.54278530999,107.9735680800004,53402.234539200006 2025-05-07,16:05:30.000,127,11039400,13445,0,1746633929,12950.52931269,107.93127330000425,53402.283449040006 2025-05-07,16:05:31.000,127,11039479,13485,0,1746633930,12950.54278530999,107.86078200000338,53402.27646192001 2025-05-07,16:05:32.000,127,11039397,13365,0,1746633931,12950.48215851999,107.79029070000252,53402.2694748 2025-05-07,16:05:33.000,127,11039398,13445,0,1746633932,12950.4686859,107.76914331000444,53402.262487680004 2025-05-07,16:05:34.000,127,11039439,13445,0,1746633933,12950.40805911,107.7620941799978,53402.262487680004 2025-05-07,16:05:35.000,127,11039439,13525,0,1746633934,12950.42826804,107.70570114000293,53402.31139752 2025-05-07,16:05:36.000,127,11039415,13445,0,1746633935,12950.387850179999,107.67750461999822,53402.34633312 2025-05-07,16:05:37.000,127,11039466,13485,0,1746633936,12950.367641249999,107.64225897000142,53402.36030736 2025-05-07,16:05:38.000,127,11039433,13405,0,1746633937,12950.313750769994,107.59996418999799,53402.34633312 2025-05-07,16:05:39.000,127,11039406,13365,0,1746633938,12950.313750769994,107.63520984000206,53402.42319144001 2025-05-07,16:05:40.000,127,11039393,13445,0,1746633939,12950.34069600999,107.50127636999969,53402.38825584 2025-05-07,16:05:41.000,127,11039427,13405,0,1746633940,12950.307014459999,107.48012898000161,53402.4092172 2025-05-07,16:05:42.000,127,11039471,13165,0,1746633941,12950.293541839994,107.44488333000481,53402.38825584 2025-05-07,16:05:43.000,127,11039462,13765,0,1746633942,12950.259860289989,107.40963768000074,53402.430178560004 2025-05-07,16:05:44.000,127,11039481,13365,0,1746633943,12950.239651359989,107.37439203000395,53402.45812704 2025-05-07,16:05:45.000,127,11039461,13525,0,1746633944,12950.239651359989,107.33209725000052,53402.45812704 2025-05-07,16:05:46.000,127,11039420,13325,0,1746633945,12950.219442429989,107.31094986000244,53402.44415280001 2025-05-07,16:05:47.000,127,11039453,13285,0,1746633946,12950.199233499989,107.29685160000372,53402.4790884 2025-05-07,16:05:48.000,127,11039475,13565,0,1746633947,12950.165551949998,107.25455682000029,53402.52101112001 2025-05-07,16:05:49.000,127,11039466,13045,0,1746633948,12950.125134089998,107.2193111700035,53402.52799824 2025-05-07,16:05:50.000,127,11039412,13245,0,1746633949,12950.064507299998,107.20521291000478,53402.52101112001 2025-05-07,16:05:51.000,127,11039480,13605,0,1746633950,12950.030825749993,107.19816377999814,53402.52799824 2025-05-07,16:05:52.000,127,11039439,13325,0,1746633951,12950.010616819993,107.19111464999878,53402.57690808 2025-05-07,16:05:53.000,127,11039442,13285,0,1746633952,12949.983671579997,107.16291813000134,53402.569920960006 2025-05-07,16:05:54.000,127,11039426,13605,0,1746633953,12949.882626929997,107.13472161000391,53402.61184368001 2025-05-07,16:05:55.000,127,11039466,13525,0,1746633954,12949.875890620002,107.1065250899992,53402.61184368001 2025-05-07,16:05:56.000,127,11039414,13285,0,1746633955,12949.835472760002,107.12767248000455,53402.60485656 2025-05-07,16:05:57.000,127,11039442,13325,0,1746633956,12949.774845970001,107.07832857000176,53402.61184368001 2025-05-07,16:05:58.000,127,11039410,13325,0,1746633957,12949.741164419996,107.03603378999833,53402.64677928 2025-05-07,16:05:59.000,127,11039447,13445,0,1746633958,12949.680537629996,106.9584933599981,53402.68171488 2025-05-07,16:06:00.000,127,11039430,13325,0,1746633959,12949.640119769996,106.93734597000002,53402.6537664 2025-05-07,16:06:01.000,127,11039426,13645,0,1746633960,12949.586229289991,106.94439509999938,53402.6537664 2025-05-07,16:06:02.000,127,11039404,13605,0,1746633961,12949.539075119996,106.8598055399998,53402.68171488 2025-05-07,16:06:03.000,127,11039412,13245,0,1746633962,12949.51212988,106.83865815000172,53402.667740640005 2025-05-07,16:06:04.000,127,11039431,13365,0,1746633963,12949.46497570999,106.83865815000172,53402.6537664 2025-05-07,16:06:05.000,127,11039418,13245,0,1746633964,12949.38413998999,106.824559890003,53402.59088232001 2025-05-07,16:06:06.000,127,11039425,13165,0,1746633965,12949.32351319999,106.81751076000364,53402.63280504 2025-05-07,16:06:07.000,127,11039452,13405,0,1746633966,12949.30330426999,106.81751076000364,53402.618830800006 2025-05-07,16:06:08.000,127,11039441,13605,0,1746633967,12949.24267747999,106.79636336999829,53402.63280504 2025-05-07,16:06:09.000,127,11039461,13365,0,1746633968,12949.20899593,106.78931423999893,53402.618830800006 2025-05-07,16:06:10.000,127,11039440,13565,0,1746633969,12949.175314379994,106.80341249999765,53402.55594672 2025-05-07,16:06:11.000,127,11039447,13405,0,1746633970,12949.168578069999,106.78226510999957,53402.5838952 2025-05-07,16:06:12.000,127,11039426,13445,0,1746633971,12949.12142389999,106.78226510999957,53402.5838952 2025-05-07,16:06:13.000,127,11039424,13445,0,1746633972,12949.107951279999,106.80341249999765,53402.54197248001 2025-05-07,16:06:14.000,127,11039454,13565,0,1746633973,12949.067533419999,106.80341249999765,53402.5838952 2025-05-07,16:06:15.000,127,11039413,13485,0,1746633974,12949.081006039989,106.83160902000236,53402.514024 2025-05-07,16:06:16.000,127,11039414,13445,0,1746633975,12949.074269729994,106.81751076000364,53402.52799824 2025-05-07,16:06:17.000,127,11039382,13325,0,1746633976,12949.067533419999,106.85275641000044,53402.47210128001 2025-05-07,16:06:18.000,127,11039379,13245,0,1746633977,12949.047324489999,106.83160902000236,53402.50703688 2025-05-07,16:06:19.000,127,11039431,13365,0,1746633978,12949.074269729994,106.85275641000044,53402.47210128001 2025-05-07,16:06:20.000,127,11039447,13485,0,1746633979,12949.087742349999,106.87390379999852,53402.47210128001 2025-05-07,16:06:21.000,127,11039446,13285,0,1746633980,12949.087742349999,106.86685466999916,53402.43716568 2025-05-07,16:06:22.000,127,11039432,13405,0,1746633981,12949.168578069999,106.90210032000323,53402.430178560004 2025-05-07,16:06:23.000,127,11039410,13405,0,1746633982,12949.16184175999,106.94439509999938,53402.44415280001 2025-05-07,16:06:24.000,127,11039434,13365,0,1746633983,12949.18205068999,106.94439509999938,53402.381268720004 2025-05-07,16:06:25.000,127,11039449,13325,0,1746633984,12949.188787,106.94439509999938,53402.32537176001 2025-05-07,16:06:26.000,127,11039431,13365,0,1746633985,12949.195523309994,106.98668988000281,53402.34633312 2025-05-07,16:06:27.000,127,11039403,13285,0,1746633986,12949.24267747999,106.96554249000474,53402.30441040001 2025-05-07,16:06:28.000,127,11039393,13165,0,1746633987,12949.24267747999,106.9725916200041,53402.32537176001 2025-05-07,16:06:29.000,127,11039441,13245,0,1746633988,12949.215732239994,106.9725916200041,53402.39524296001 2025-05-07,16:06:30.000,127,11039414,13485,0,1746633989,12949.26288640999,107.00078814000153,53402.37428160001 2025-05-07,16:06:31.000,127,11039400,13405,0,1746633990,12949.276359029995,106.97964075000345,53402.34633312 2025-05-07,16:06:32.000,127,11039430,13525,0,1746633991,12949.28983165,106.9232477100013,53402.402230080006 2025-05-07,16:06:33.000,127,11039437,13165,0,1746633992,12949.26288640999,106.90210032000323,53402.36030736 2025-05-07,16:06:34.000,127,11039448,13405,0,1746633993,12949.26288640999,106.88800206000451,53402.36729448 2025-05-07,16:06:35.000,127,11039415,13285,0,1746633994,12949.296567959995,106.8598055399998,53402.30441040001 2025-05-07,16:06:36.000,127,11039407,13485,0,1746633995,12949.26288640999,106.80341249999765,53402.36030736 2025-05-07,16:06:37.000,127,11039393,13245,0,1746633996,12949.28983165,106.76816685000085,53402.332358880005 2025-05-07,16:06:38.000,127,11039450,13325,0,1746633997,12949.26288640999,106.73292120000406,53402.36729448 2025-05-07,16:06:39.000,127,11039434,13445,0,1746633998,12949.24941379,106.7117738099987,53402.29742328 2025-05-07,16:06:40.000,127,11039443,13245,0,1746633999,12949.22920486,106.67652816000191,53402.29043616 2025-05-07,16:06:41.000,127,11039418,13165,0,1746634000,12949.20225961999,106.65538077000383,53402.29043616 2025-05-07,16:06:42.000,127,11039419,13445,0,1746634001,12949.22246854999,106.6130859900004,53402.2694748 2025-05-07,16:06:43.000,127,11039446,13405,0,1746634002,12949.195523309994,106.55669294999825,53402.2694748 2025-05-07,16:06:44.000,127,11039434,13245,0,1746634003,12949.148369139999,106.56374208000489,53402.31139752 2025-05-07,16:06:45.000,127,11039418,13245,0,1746634004,12949.094478659994,106.50029991000338,53402.2694748 2025-05-07,16:06:46.000,127,11039443,13405,0,1746634005,12949.081006039989,106.47210338999867,53402.283449040006 2025-05-07,16:06:47.000,127,11039418,13445,0,1746634006,12949.081006039989,106.47915251999802,53402.262487680004 2025-05-07,16:06:48.000,127,11039431,13245,0,1746634007,12949.033851869994,106.47210338999867,53402.24152632 2025-05-07,16:06:49.000,127,11039412,13485,0,1746634008,12948.959752459989,106.42980861000251,53402.25550056001 2025-05-07,16:06:50.000,127,11039440,13485,0,1746634009,12948.899125669988,106.42980861000251,53402.24152632 2025-05-07,16:06:51.000,127,11039458,13085,0,1746634010,12948.865444119998,106.4650542599993,53402.24152632 2025-05-07,16:06:52.000,127,11039445,13325,0,1746634011,12948.838498880003,106.45800512999995,53402.213577840004 2025-05-07,16:06:53.000,127,11039432,13445,0,1746634012,12948.777872090002,106.45800512999995,53402.262487680004 2025-05-07,16:06:54.000,127,11039458,13445,0,1746634013,12948.737454230002,106.45095600000059,53402.30441040001 2025-05-07,16:06:55.000,127,11039419,13245,0,1746634014,12948.703772679997,106.47915251999802,53402.32537176001 2025-05-07,16:06:56.000,127,11039439,13565,0,1746634015,12948.649882199992,106.53554556000017,53402.25550056001 2025-05-07,16:06:57.000,127,11039396,13325,0,1746634016,12948.629673269992,106.49325078000402,53402.29742328 2025-05-07,16:06:58.000,127,11039443,13565,0,1746634017,12948.616200650002,106.50029991000338,53402.262487680004 2025-05-07,16:06:59.000,127,11039467,13285,0,1746634018,12948.582519099997,106.54259468999953,53402.234539200006 2025-05-07,16:07:00.000,127,11039404,13445,0,1746634019,12948.562310169997,106.5143981700021,53402.283449040006 2025-05-07,16:07:01.000,127,11039440,13285,0,1746634020,12948.521892309996,106.54964381999889,53402.20659072001 2025-05-07,16:07:02.000,127,11039437,13205,0,1746634021,12948.488210759991,106.59193860000232,53402.234539200006 2025-05-07,16:07:03.000,127,11039453,13245,0,1746634022,12948.508419689992,106.52849643000081,53402.17864224 2025-05-07,16:07:04.000,127,11039396,13485,0,1746634023,12948.494947070001,106.54259468999953,53402.213577840004 2025-05-07,16:07:05.000,127,11039438,13325,0,1746634024,12948.488210759991,106.52144730000146,53402.20659072001 2025-05-07,16:07:06.000,127,11039474,13565,0,1746634025,12948.474738140001,106.54964381999889,53402.17864224 2025-05-07,16:07:07.000,127,11039452,13445,0,1746634026,12948.508419689992,106.5143981700021,53402.18562936001 2025-05-07,16:07:08.000,127,11039418,13325,0,1746634027,12948.508419689992,106.49325078000402,53402.19261648 2025-05-07,16:07:09.000,127,11039406,13765,0,1746634028,12948.488210759991,106.49325078000402,53402.13671952001 2025-05-07,16:07:10.000,127,11039454,13285,0,1746634029,12948.528628619992,106.4650542599993,53402.115758160005 2025-05-07,16:07:11.000,127,11039444,13365,0,1746634030,12948.555573860001,106.44390687000123,53402.14370664 2025-05-07,16:07:12.000,127,11039444,13525,0,1746634031,12948.569046479992,106.43685774000187,53402.12274528 2025-05-07,16:07:13.000,127,11039430,13365,0,1746634032,12948.542101239997,106.40866122000443,53402.12274528 2025-05-07,16:07:14.000,127,11039402,13125,0,1746634033,12948.555573860001,106.39456295999844,53402.14370664 2025-05-07,16:07:15.000,127,11039473,13445,0,1746634034,12948.595991720002,106.38046469999972,53402.115758160005 2025-05-07,16:07:16.000,127,11039428,13405,0,1746634035,12948.609464339992,106.35931731000164,53402.15069376 2025-05-07,16:07:17.000,127,11039442,13285,0,1746634036,12948.602728029997,106.34521905000292,53402.14370664 2025-05-07,16:07:18.000,127,11039440,13325,0,1746634037,12948.663354819997,106.30997339999885,53402.17165512 2025-05-07,16:07:19.000,127,11039427,13325,0,1746634038,12948.663354819997,106.23948209999799,53402.14370664 2025-05-07,16:07:20.000,127,11039464,13245,0,1746634039,12948.690300059992,106.17603993000375,53402.15069376 2025-05-07,16:07:21.000,127,11039405,13365,0,1746634040,12948.710508989992,106.11259776000225,53402.13671952001 2025-05-07,16:07:22.000,127,11039399,13525,0,1746634041,12948.730717919992,106.08440124000481,53402.17864224 2025-05-07,16:07:23.000,127,11039405,13325,0,1746634042,12948.757663160002,106.00686081000458,53402.08082256 2025-05-07,16:07:24.000,127,11039425,13565,0,1746634043,12948.798081020002,105.98571341999923,53402.15069376 2025-05-07,16:07:25.000,127,11039433,13485,0,1746634044,12948.851971499993,105.908172989999,53402.15069376 2025-05-07,16:07:26.000,127,11039496,13205,0,1746634045,12948.825026259998,105.85177995000413,53402.115758160005 2025-05-07,16:07:27.000,127,11039448,13365,0,1746634046,12948.838498880003,105.81653430000006,53402.13671952001 2025-05-07,16:07:28.000,127,11039409,13565,0,1746634047,12948.825026259998,105.7742395200039,53402.115758160005 2025-05-07,16:07:29.000,127,11039455,13405,0,1746634048,12948.831762569993,105.71784648000175,53402.10178392 2025-05-07,16:07:30.000,127,11039448,13445,0,1746634049,12948.811553639993,105.6614534399996,53402.14370664 2025-05-07,16:07:31.000,127,11039430,13525,0,1746634050,12948.798081020002,105.61915866000345,53402.164668000005 2025-05-07,16:07:32.000,127,11039455,13525,0,1746634051,12948.771135779993,105.61210953000409,53402.1297324 2025-05-07,16:07:33.000,127,11039431,13445,0,1746634052,12948.737454230002,105.59096213999874,53402.14370664 2025-05-07,16:07:34.000,127,11039422,13405,0,1746634053,12948.676827440002,105.55571649000194,53402.17165512 2025-05-07,16:07:35.000,127,11039393,13405,0,1746634054,12948.602728029997,105.50637257999915,53402.17864224 2025-05-07,16:07:36.000,127,11039432,13405,0,1746634055,12948.602728029997,105.5275199700045,53402.18562936001 2025-05-07,16:07:37.000,127,11039394,13485,0,1746634056,12948.528628619992,105.54866736000258,53402.17864224 2025-05-07,16:07:38.000,127,11039432,13485,0,1746634057,12948.461265519996,105.55571649000194,53402.164668000005 2025-05-07,16:07:39.000,127,11039436,13325,0,1746634058,12948.461265519996,105.60506040000473,53402.15768088001 2025-05-07,16:07:40.000,127,11039407,13325,0,1746634059,12948.380429799996,105.5627656200013,53402.164668000005 2025-05-07,16:07:41.000,127,11039434,13405,0,1746634060,12948.319803009996,105.57686388000002,53402.164668000005 2025-05-07,16:07:42.000,127,11039458,13245,0,1746634061,12948.29285777,105.56981475000066,53402.17165512 2025-05-07,16:07:43.000,127,11039431,13245,0,1746634062,12948.25243991,105.55571649000194,53402.14370664 2025-05-07,16:07:44.000,127,11039431,13325,0,1746634063,12948.18507680999,105.55571649000194,53402.115758160005 2025-05-07,16:07:45.000,127,11039392,13605,0,1746634064,12948.1109774,105.56981475000066,53402.18562936001 2025-05-07,16:07:46.000,127,11039444,13405,0,1746634065,12948.07055954,105.55571649000194,53402.17165512 2025-05-07,16:07:47.000,127,11039426,13165,0,1746634066,12948.016669059994,105.54866736000258,53402.19261648 2025-05-07,16:07:48.000,127,11039445,13325,0,1746634067,12947.895415479994,105.54161823000322,53402.20659072001 2025-05-07,16:07:49.000,127,11039435,13445,0,1746634068,12947.780898209989,105.54866736000258,53402.17864224 2025-05-07,16:07:50.000,127,11039468,13405,0,1746634069,12947.706798799998,105.5627656200013,53402.20659072001 2025-05-07,16:07:51.000,127,11039449,13205,0,1746634070,12947.599017840002,105.5275199700045,53402.1297324 2025-05-07,16:07:52.000,127,11039443,13365,0,1746634071,12947.477764260002,105.57686388000002,53402.10877104001 2025-05-07,16:07:53.000,127,11039437,13405,0,1746634072,12947.383455919997,105.58391300999938,53402.12274528 2025-05-07,16:07:54.000,127,11039423,13365,0,1746634073,12947.282411269996,105.61210953000409,53402.115758160005 2025-05-07,16:07:55.000,127,11039458,13445,0,1746634074,12947.188102929991,105.62620779000281,53402.10178392 2025-05-07,16:07:56.000,127,11039442,13445,0,1746634075,12947.07358566,105.65440431000025,53402.115758160005 2025-05-07,16:07:57.000,127,11039437,13405,0,1746634076,12946.99274994,105.68260082999768,53402.03889984001 2025-05-07,16:07:58.000,127,11039445,13325,0,1746634077,12946.898441599995,105.76014125999791,53402.0249256 2025-05-07,16:07:59.000,127,11039474,13485,0,1746634078,12946.81086957,105.84473082000477,53402.0249256 2025-05-07,16:08:00.000,127,11039413,13485,0,1746634079,12946.730033849999,105.88702560000092,53402.00396424 2025-05-07,16:08:01.000,127,11039434,13765,0,1746634080,12946.615516579994,105.93636951000371,53401.948067280005 2025-05-07,16:08:02.000,127,11039464,13645,0,1746634081,12946.548153479998,106.04210646000138,53401.9550544 2025-05-07,16:08:03.000,127,11039394,13445,0,1746634082,12946.467317759998,106.09849950000353,53401.829286240005 2025-05-07,16:08:04.000,127,11039466,13285,0,1746634083,12946.413427279993,106.18308906000311,53401.89217032001 2025-05-07,16:08:05.000,127,11039455,13405,0,1746634084,12946.332591559993,106.21128558000055,53401.85024760001 2025-05-07,16:08:06.000,127,11039438,13605,0,1746634085,12946.312382629992,106.27472775000206,53401.83627336 2025-05-07,16:08:07.000,127,11039442,13565,0,1746634086,12946.292173699992,106.35226818000228,53401.78736352 2025-05-07,16:08:08.000,127,11039436,13245,0,1746634087,12946.224810599997,106.38751382999908,53401.68255672001 2025-05-07,16:08:09.000,127,11039453,13485,0,1746634088,12946.218074290002,106.45095600000059,53401.759415040004 2025-05-07,16:08:10.000,127,11039435,13245,0,1746634089,12946.211337979992,106.50734904000274,53401.68255672001 2025-05-07,16:08:11.000,127,11039455,13445,0,1746634090,12946.204601669997,106.54964381999889,53401.66858248 2025-05-07,16:08:12.000,127,11039427,13485,0,1746634091,12946.211337979992,106.59193860000232,53401.661595360005 2025-05-07,16:08:13.000,127,11039429,13565,0,1746634092,12946.191129049992,106.59898773000168,53401.63364688001 2025-05-07,16:08:14.000,127,11039421,13485,0,1746634093,12946.231546909992,106.64833164000447,53401.60569840001 2025-05-07,16:08:15.000,127,11039439,13365,0,1746634094,12946.265228459997,106.64128250999784,53401.5707628 2025-05-07,16:08:16.000,127,11039454,13365,0,1746634095,12946.271964769992,106.69062642000063,53401.542814320004 2025-05-07,16:08:17.000,127,11039444,13445,0,1746634096,12946.305646319997,106.7258720700047,53401.52884008 2025-05-07,16:08:18.000,127,11039422,13365,0,1746634097,12946.339327870002,106.76816685000085,53401.53582720001 2025-05-07,16:08:19.000,127,11039479,13085,0,1746634098,12946.386482039998,106.7117738099987,53401.45198176 2025-05-07,16:08:20.000,127,11039442,13125,0,1746634099,12946.467317759998,106.74701946000278,53401.4310204 2025-05-07,16:08:21.000,127,11039458,13365,0,1746634100,12946.514471929993,106.7258720700047,53401.47294312 2025-05-07,16:08:22.000,127,11039442,13405,0,1746634101,12946.635725509994,106.7258720700047,53401.46595600001 2025-05-07,16:08:23.000,127,11039431,13245,0,1746634102,12946.68287967999,106.74701946000278,53401.38909768001 2025-05-07,16:08:24.000,127,11039434,13445,0,1746634103,12946.80413325999,106.69062642000063,53401.3611492 2025-05-07,16:08:25.000,127,11039430,13605,0,1746634104,12946.89170529,106.66242990000319,53401.31922648001 2025-05-07,16:08:26.000,127,11039456,13485,0,1746634105,12947.02643148999,106.6130859900004,53401.326213600005 2025-05-07,16:08:27.000,127,11039495,13405,0,1746634106,12947.15442138,106.5778403400036,53401.26332952 2025-05-07,16:08:28.000,127,11039417,13445,0,1746634107,12947.235257100001,106.50734904000274,53401.22140680001 2025-05-07,16:08:29.000,127,11039427,13445,0,1746634108,12947.295883890001,106.4650542599993,53401.326213600005 2025-05-07,16:08:30.000,127,11039481,13245,0,1746634109,12947.437346400002,106.38751382999908,53401.24236816 2025-05-07,16:08:31.000,127,11039452,13365,0,1746634110,12947.504709499997,106.33816992000357,53401.19345832 2025-05-07,16:08:32.000,127,11039460,13365,0,1746634111,12947.578808910002,106.27472775000206,53401.172496959996 2025-05-07,16:08:33.000,127,11039459,13405,0,1746634112,12947.679853559988,106.20423645000119,53401.17948408001 2025-05-07,16:08:34.000,127,11039469,13525,0,1746634113,12947.780898209989,106.14079427999968,53401.172496959996 2025-05-07,16:08:35.000,127,11039422,13605,0,1746634114,12947.848261309999,106.09849950000353,53401.13057424001 2025-05-07,16:08:36.000,127,11039450,13205,0,1746634115,12947.92236071999,106.0562047200001,53401.15153560001 2025-05-07,16:08:37.000,127,11039444,13445,0,1746634116,12947.98972382,105.99981167999795,53401.158522720005 2025-05-07,16:08:38.000,127,11039483,13605,0,1746634117,12948.097504779995,105.93636951000371,53401.158522720005 2025-05-07,16:08:39.000,127,11039449,13405,0,1746634118,12948.13118633,105.90112385999964,53401.16550984 2025-05-07,16:08:40.000,127,11039427,13565,0,1746634119,12948.15139526,105.86587821000285,53401.14454848 2025-05-07,16:08:41.000,127,11039470,13365,0,1746634120,12948.23223098,105.78833778000262,53401.20044544001 2025-05-07,16:08:42.000,127,11039458,13325,0,1746634121,12948.238967289995,105.72489561000111,53401.1864712 2025-05-07,16:08:43.000,127,11039447,13605,0,1746634122,12948.259176219995,105.6614534399996,53401.1864712 2025-05-07,16:08:44.000,127,11039461,13565,0,1746634123,12948.259176219995,105.57686388000002,53401.15153560001 2025-05-07,16:08:45.000,127,11039423,13285,0,1746634124,12948.25243991,105.55571649000194,53401.14454848 2025-05-07,16:08:46.000,127,11039478,13285,0,1746634125,12948.25243991,105.48522519000107,53401.20044544001 2025-05-07,16:08:47.000,127,11039473,13245,0,1746634126,12948.25243991,105.37948824000341,53401.1864712 2025-05-07,16:08:48.000,127,11039496,13205,0,1746634127,12948.238967289995,105.32309520000126,53401.21441968 2025-05-07,16:08:49.000,127,11039449,13605,0,1746634128,12948.158131569995,105.28784955000447,53401.17948408001 2025-05-07,16:08:50.000,127,11039487,13405,0,1746634129,12948.13118633,105.21030912000424,53401.158522720005 2025-05-07,16:08:51.000,127,11039463,13445,0,1746634130,12948.04361429999,105.12571956000465,53401.20044544001 2025-05-07,16:08:52.000,127,11039462,13525,0,1746634131,12947.956042269994,105.11162129999866,53401.1864712 2025-05-07,16:08:53.000,127,11039476,13325,0,1746634132,12947.875206549994,105.0693265200025,53401.158522720005 2025-05-07,16:08:54.000,127,11039417,13565,0,1746634133,12947.767425589998,105.04817913000443,53401.26332952 2025-05-07,16:08:55.000,127,11039449,13485,0,1746634134,12947.666380939998,105.0693265200025,53401.2563424 2025-05-07,16:08:56.000,127,11039485,13605,0,1746634135,12947.572072599993,105.02703173999907,53401.228393920006 2025-05-07,16:08:57.000,127,11039432,13285,0,1746634136,12947.437346400002,105.05522826000379,53401.30525224 2025-05-07,16:08:58.000,127,11039495,13645,0,1746634137,12947.390192229992,105.05522826000379,53401.277303760005 2025-05-07,16:08:59.000,127,11039482,13245,0,1746634138,12947.248729719991,105.11867042999802,53401.29826512001 2025-05-07,16:09:00.000,127,11039468,13285,0,1746634139,12947.167893999991,105.15391608000209,53401.31922648001 2025-05-07,16:09:01.000,127,11039474,13245,0,1746634140,12947.0331678,105.20325999000488,53401.23538104 2025-05-07,16:09:02.000,127,11039445,13245,0,1746634141,12946.979277319995,105.27375128999847,53401.31223936 2025-05-07,16:09:03.000,127,11039424,13405,0,1746634142,12946.92538683999,105.35834084999806,53401.27031664001 2025-05-07,16:09:04.000,127,11039442,13525,0,1746634143,12946.878232669995,105.4147338900002,53401.277303760005 2025-05-07,16:09:05.000,127,11039414,13525,0,1746634144,12946.81086957,105.47817606000172,53401.26332952 2025-05-07,16:09:06.000,127,11039432,13565,0,1746634145,12946.76371539999,105.51342170999851,53401.2563424 2025-05-07,16:09:07.000,127,11039439,13565,0,1746634146,12946.74350646999,105.59096213999874,53401.24236816 2025-05-07,16:09:08.000,127,11039476,13725,0,1746634147,12946.736770159994,105.62620779000281,53401.22140680001 2025-05-07,16:09:09.000,127,11039459,13485,0,1746634148,12946.70308860999,105.68260082999768,53401.228393920006 2025-05-07,16:09:10.000,127,11039453,13525,0,1746634149,12946.696352299994,105.76014125999791,53401.24935528001 2025-05-07,16:09:11.000,127,11039452,13285,0,1746634150,12946.730033849999,105.8094851700007,53401.24236816 2025-05-07,16:09:12.000,127,11039459,13085,0,1746634151,12946.75024278,105.84473082000477,53401.2563424 2025-05-07,16:09:13.000,127,11039425,13725,0,1746634152,12946.76371539999,105.88702560000092,53401.27031664001 2025-05-07,16:09:14.000,127,11039416,13605,0,1746634153,12946.81086957,105.94341864000307,53401.207432560004 2025-05-07,16:09:15.000,127,11039469,13365,0,1746634154,12946.91191422,105.97161516000051,53401.23538104 2025-05-07,16:09:16.000,127,11039441,13445,0,1746634155,12946.979277319995,106.00686081000458,53401.207432560004 2025-05-07,16:09:17.000,127,11039457,13685,0,1746634156,12947.01295887,106.04915559000074,53401.17948408001 2025-05-07,16:09:18.000,127,11039422,13445,0,1746634157,12947.12747613999,106.04915559000074,53401.21441968 2025-05-07,16:09:19.000,127,11039430,13565,0,1746634158,12947.167893999991,106.03505733000202,53401.20044544001 2025-05-07,16:09:20.000,127,11039420,13205,0,1746634159,12947.241993409996,106.02800820000266,53401.23538104 2025-05-07,16:09:21.000,127,11039462,13565,0,1746634160,12947.349774369992,106.03505733000202,53401.228393920006 2025-05-07,16:09:22.000,127,11039432,13405,0,1746634161,12947.484500569997,106.04915559000074,53401.16550984 2025-05-07,16:09:23.000,127,11039449,13285,0,1746634162,12947.558599980002,105.99276254999859,53401.17948408001 2025-05-07,16:09:24.000,127,11039424,13405,0,1746634163,12947.652908319993,106.00686081000458,53401.158522720005 2025-05-07,16:09:25.000,127,11039412,13285,0,1746634164,12947.747216659998,106.00686081000458,53401.17948408001 2025-05-07,16:09:26.000,127,11039432,13245,0,1746634165,12947.801107139989,105.97866428999987,53401.16550984 2025-05-07,16:09:27.000,127,11039458,13445,0,1746634166,12947.861733929989,105.92227124999772,53401.14454848 2025-05-07,16:09:28.000,127,11039457,13565,0,1746634167,12947.92236071999,105.84473082000477,53401.172496959996 2025-05-07,16:09:29.000,127,11039451,13325,0,1746634168,12947.96277857999,105.78128865000326,53401.109612880005 2025-05-07,16:09:30.000,127,11039405,13445,0,1746634169,12948.00319643999,105.73899386999983,53401.16550984 2025-05-07,16:09:31.000,127,11039435,13365,0,1746634170,12948.04361429999,105.70374822000304,53401.19345832 2025-05-07,16:09:32.000,127,11039438,13205,0,1746634171,12948.016669059994,105.67555169999832,53401.19345832 2025-05-07,16:09:33.000,127,11039394,13285,0,1746634172,12947.96951489,105.67555169999832,53401.19345832 2025-05-07,16:09:34.000,127,11039446,13285,0,1746634173,12947.98972382,105.61915866000345,53401.21441968 2025-05-07,16:09:35.000,127,11039447,13245,0,1746634174,12947.908888099999,105.61210953000409,53401.13756136 2025-05-07,16:09:36.000,127,11039433,13245,0,1746634175,12947.908888099999,105.61915866000345,53401.24236816 2025-05-07,16:09:37.000,127,11039415,13445,0,1746634176,12947.854997619994,105.63325692000217,53401.2563424 2025-05-07,16:09:38.000,127,11039449,13325,0,1746634177,12947.740480349989,105.63325692000217,53401.31223936 2025-05-07,16:09:39.000,127,11039454,13165,0,1746634178,12947.700062489988,105.63325692000217,53401.3611492 2025-05-07,16:09:40.000,127,11039441,13845,0,1746634179,12947.646172009998,105.65440431000025,53401.29826512001 2025-05-07,16:09:41.000,127,11039427,13125,0,1746634180,12947.585545219998,105.64735518000089,53401.27031664001 2025-05-07,16:09:42.000,127,11039445,13285,0,1746634181,12947.565336289998,105.68964996000432,53401.30525224 2025-05-07,16:09:43.000,127,11039461,13405,0,1746634182,12947.471027949992,105.69669909000368,53401.29826512001 2025-05-07,16:09:44.000,127,11039434,13445,0,1746634183,12947.403664849997,105.66850256999896,53401.29826512001 2025-05-07,16:09:45.000,127,11039463,13285,0,1746634184,12947.376719610002,105.6614534399996,53401.31223936 2025-05-07,16:09:46.000,127,11039459,13605,0,1746634185,12947.255466030001,105.64030605000153,53401.31223936 2025-05-07,16:09:47.000,127,11039448,13125,0,1746634186,12947.215048170001,105.62620779000281,53401.34717496001 2025-05-07,16:09:48.000,127,11039422,13485,0,1746634187,12947.11400352,105.62620779000281,53401.375123440004 2025-05-07,16:09:49.000,127,11039425,13605,0,1746634188,12947.04664041999,105.61210953000409,53401.36813632001 2025-05-07,16:09:50.000,127,11039432,13165,0,1746634189,12946.97254101,105.59096213999874,53401.47294312 2025-05-07,16:09:51.000,127,11039447,13445,0,1746634190,12946.93212315,105.5627656200013,53401.45896888 2025-05-07,16:09:52.000,127,11039386,13565,0,1746634191,12946.82434218999,105.53456910000386,53401.4310204 2025-05-07,16:09:53.000,127,11039446,13245,0,1746634192,12946.662670749989,105.50637257999915,53401.46595600001 2025-05-07,16:09:54.000,127,11039452,13245,0,1746634193,12946.575098719994,105.50637257999915,53401.424033280004 2025-05-07,16:09:55.000,127,11039422,13365,0,1746634194,12946.487526689998,105.52047083999787,53401.47993024 2025-05-07,16:09:56.000,127,11039418,13245,0,1746634195,12946.373009419993,105.49227432000043,53401.45896888 2025-05-07,16:09:57.000,127,11039413,13325,0,1746634196,12946.251755839992,105.43588127999828,53401.47993024 2025-05-07,16:09:58.000,127,11039450,13405,0,1746634197,12946.177656430002,105.50637257999915,53401.48691736001 2025-05-07,16:09:59.000,127,11039430,13285,0,1746634198,12946.022721299996,105.5275199700045,53401.45198176 2025-05-07,16:10:00.000,127,11039402,14005,0,1746634199,12945.941885579996,105.5275199700045,53401.45198176 2025-05-07,16:10:01.000,127,11039388,13325,0,1746634200,12945.901467719996,105.5275199700045,53401.41704616001 2025-05-07,16:10:02.000,127,11039428,13325,0,1746634201,12945.79368676,105.54866736000258,53401.444994640005 2025-05-07,16:10:03.000,127,11039403,13685,0,1746634202,12945.719587349995,105.54866736000258,53401.444994640005 2025-05-07,16:10:04.000,127,11039379,13445,0,1746634203,12945.70611472999,105.58391300999938,53401.40307192 2025-05-07,16:10:05.000,127,11039374,13085,0,1746634204,12945.66569686999,105.5980112699981,53401.38211056 2025-05-07,16:10:06.000,127,11039400,13085,0,1746634205,12945.658960559995,105.64030605000153,53401.38211056 2025-05-07,16:10:07.000,127,11039468,13365,0,1746634206,12945.68590579999,105.65440431000025,53401.41704616001 2025-05-07,16:10:08.000,127,11039435,13365,0,1746634207,12945.66569686999,105.68260082999768,53401.326213600005 2025-05-07,16:10:09.000,127,11039392,13565,0,1746634208,12945.739796279995,105.71784648000175,53401.30525224 2025-05-07,16:10:10.000,127,11039394,13525,0,1746634209,12945.74653258999,105.7742395200039,53401.31223936 2025-05-07,16:10:11.000,127,11039420,13245,0,1746634210,12945.800423069995,105.73899386999983,53401.24935528001 2025-05-07,16:10:12.000,127,11039382,13245,0,1746634211,12945.89473141,105.72489561000111,53401.21441968 2025-05-07,16:10:13.000,127,11039439,13405,0,1746634212,12945.928412959991,105.75309212999855,53401.24236816 2025-05-07,16:10:14.000,127,11039401,13165,0,1746634213,12945.968830819991,105.73194474000047,53401.24236816 2025-05-07,16:10:15.000,127,11039373,13365,0,1746634214,12946.083348089996,105.76014125999791,53401.228393920006 2025-05-07,16:10:16.000,127,11039358,13485,0,1746634215,12946.076611780001,105.78833778000262,53401.19345832 2025-05-07,16:10:17.000,127,11039424,13765,0,1746634216,12946.150711189992,105.78833778000262,53401.19345832 2025-05-07,16:10:18.000,127,11039405,13405,0,1746634217,12946.177656430002,105.79538691000198,53401.1864712 2025-05-07,16:10:19.000,127,11039404,13285,0,1746634218,12946.238283220002,105.79538691000198,53401.1166 2025-05-07,16:10:20.000,127,11039408,13605,0,1746634219,12946.292173699992,105.81653430000006,53401.06769016 2025-05-07,16:10:21.000,127,11039428,13405,0,1746634220,12946.292173699992,105.83768168999813,53401.08166440001 2025-05-07,16:10:22.000,127,11039412,13325,0,1746634221,12946.298910010002,105.88702560000092,53401.07467728 2025-05-07,16:10:23.000,127,11039401,13485,0,1746634222,12946.312382629992,105.908172989999,53401.13756136 2025-05-07,16:10:24.000,127,11039408,13285,0,1746634223,12946.352800489993,105.92227124999772,53401.14454848 2025-05-07,16:10:25.000,127,11039421,13445,0,1746634224,12946.346064179997,105.99276254999859,53401.158522720005 2025-05-07,16:10:26.000,127,11039430,13445,0,1746634225,12946.352800489993,106.02800820000266,53401.1166 2025-05-07,16:10:27.000,127,11039395,13365,0,1746634226,12946.346064179997,106.02800820000266,53401.1166 2025-05-07,16:10:28.000,127,11039416,13445,0,1746634227,12946.359536800002,106.02800820000266,53401.13756136 2025-05-07,16:10:29.000,127,11039446,13565,0,1746634228,12946.325855249997,106.04210646000138,53401.15153560001 2025-05-07,16:10:30.000,127,11039414,13445,0,1746634229,12946.346064179997,106.04915559000074,53401.13057424001 2025-05-07,16:10:31.000,127,11039423,13245,0,1746634230,12946.379745730002,106.02800820000266,53401.05371592001 2025-05-07,16:10:32.000,127,11039391,13485,0,1746634231,12946.339327870002,106.04210646000138,53401.07467728 2025-05-07,16:10:33.000,127,11039386,13405,0,1746634232,12946.346064179997,106.01390994000394,53401.004806079996 2025-05-07,16:10:34.000,127,11039421,13765,0,1746634233,12946.399954660003,105.98571341999923,53401.01179320001 2025-05-07,16:10:35.000,127,11039392,13525,0,1746634234,12946.319118940002,105.94341864000307,53401.0467288 2025-05-07,16:10:36.000,127,11039398,13405,0,1746634235,12946.278701080002,105.92227124999772,53401.13057424001 2025-05-07,16:10:37.000,127,11039414,13445,0,1746634236,12946.211337979992,105.8729273400022,53401.10262576001 2025-05-07,16:10:38.000,127,11039396,13445,0,1746634237,12946.150711189992,105.86587821000285,53401.09563864 2025-05-07,16:10:39.000,127,11039383,13245,0,1746634238,12946.117029640001,105.85882908000349,53401.13057424001 2025-05-07,16:10:40.000,127,11039420,13445,0,1746634239,12946.015984990001,105.85882908000349,53401.10262576001 2025-05-07,16:10:41.000,127,11039381,13645,0,1746634240,12945.9553582,105.87997647000157,53401.14454848 2025-05-07,16:10:42.000,127,11039421,13485,0,1746634241,12945.87452248,105.83768168999813,53401.172496959996 2025-05-07,16:10:43.000,127,11039369,13365,0,1746634242,12945.800423069995,105.83768168999813,53401.08865152 2025-05-07,16:10:44.000,127,11039414,13485,0,1746634243,12945.71285104,105.90112385999964,53401.08865152 2025-05-07,16:10:45.000,127,11039407,13245,0,1746634244,12945.679169489995,105.908172989999,53401.12358712 2025-05-07,16:10:46.000,127,11039421,13125,0,1746634245,12945.60507007999,105.95046777000243,53401.05371592001 2025-05-07,16:10:47.000,127,11039403,13485,0,1746634246,12945.578124839994,105.97866428999987,53400.9768576 2025-05-07,16:10:48.000,127,11039450,13365,0,1746634247,12945.537706979994,105.99981167999795,53401.02576744 2025-05-07,16:10:49.000,127,11039397,13085,0,1746634248,12945.429926019999,106.01390994000394,53401.0467288 2025-05-07,16:10:50.000,127,11039388,13525,0,1746634249,12945.389508159999,106.02800820000266,53401.01179320001 2025-05-07,16:10:51.000,127,11039391,13325,0,1746634250,12945.342353989989,106.04210646000138,53401.01878032 2025-05-07,16:10:52.000,127,11039485,13205,0,1746634251,12945.241309339988,106.08440124000481,53400.9768576 2025-05-07,16:10:53.000,127,11039394,13325,0,1746634252,12945.147000999998,106.0562047200001,53400.92096064 2025-05-07,16:10:54.000,127,11039449,13645,0,1746634253,12945.120055760002,106.06325384999946,53400.941922000005 2025-05-07,16:10:55.000,127,11039432,13645,0,1746634254,12945.019011110002,106.08440124000481,53400.94890912 2025-05-07,16:10:56.000,127,11039414,13805,0,1746634255,12944.985329559997,106.12669602000096,53400.88602504001 2025-05-07,16:10:57.000,127,11039497,13485,0,1746634256,12944.924702769997,106.10554863000289,53400.837115199996 2025-05-07,16:10:58.000,127,11039465,13325,0,1746634257,12944.884284909996,106.11259776000225,53400.9069864 2025-05-07,16:10:59.000,127,11039431,13205,0,1746634258,12944.823658119996,106.16194166999776,53400.85807656 2025-05-07,16:11:00.000,127,11039412,13405,0,1746634259,12944.729349779991,106.20423645000119,53400.88602504001 2025-05-07,16:11:01.000,127,11039422,13645,0,1746634260,12944.69566823,106.20423645000119,53400.837115199996 2025-05-07,16:11:02.000,127,11039433,13205,0,1746634261,12944.59462358,106.28177688000142,53400.81615384001 2025-05-07,16:11:03.000,127,11039413,13245,0,1746634262,12944.50705154999,106.366366440001,53400.8021796 2025-05-07,16:11:04.000,127,11039440,13365,0,1746634263,12944.45316107,106.39456295999844,53400.71134704 2025-05-07,16:11:05.000,127,11039457,13405,0,1746634264,12944.399270589995,106.47210338999867,53400.704359920004 2025-05-07,16:11:06.000,127,11039434,13525,0,1746634265,12944.37232535,106.54259468999953,53400.69038568 2025-05-07,16:11:07.000,127,11039412,13325,0,1746634266,12944.338643799994,106.5778403400036,53400.67641144001 2025-05-07,16:11:08.000,127,11039384,13405,0,1746634267,12944.271280699999,106.66947903000255,53400.68339856 2025-05-07,16:11:09.000,127,11039462,13445,0,1746634268,12944.271280699999,106.73997033000342,53400.64846296001 2025-05-07,16:11:10.000,127,11039429,13565,0,1746634269,12944.210653909999,106.83160902000236,53400.68339856 2025-05-07,16:11:11.000,127,11039405,13325,0,1746634270,12944.210653909999,106.93029684000066,53400.606540240005 2025-05-07,16:11:12.000,127,11039431,13405,0,1746634271,12944.176972359994,107.00783727000089,53400.64846296001 2025-05-07,16:11:13.000,127,11039370,13445,0,1746634272,12944.116345569993,107.0712794400024,53400.56461752 2025-05-07,16:11:14.000,127,11039432,13445,0,1746634273,12944.129818189998,107.14881987000263,53400.51570768 2025-05-07,16:11:15.000,127,11039412,13405,0,1746634274,12944.150027119998,107.22636030000285,53400.536669040004 2025-05-07,16:11:16.000,127,11039445,13445,0,1746634275,12944.150027119998,107.30390073000308,53400.46679784 2025-05-07,16:11:17.000,127,11039414,13565,0,1746634276,12944.150027119998,107.36029376999795,53400.50872056001 2025-05-07,16:11:18.000,127,11039399,13605,0,1746634277,12944.136554499994,107.42373593999946,53400.4528236 2025-05-07,16:11:19.000,127,11039443,13525,0,1746634278,12944.143290809989,107.47307985000225,53400.4528236 2025-05-07,16:11:20.000,127,11039400,13605,0,1746634279,12944.217390219994,107.50127636999969,53400.39692664 2025-05-07,16:11:21.000,127,11039410,13565,0,1746634280,12944.217390219994,107.54357115000312,53400.334042559996 2025-05-07,16:11:22.000,127,11039434,13445,0,1746634281,12944.217390219994,107.55062028000248,53400.37596528 2025-05-07,16:11:23.000,127,11039418,13565,0,1746634282,12944.26454438999,107.6281607100027,53400.34102968001 2025-05-07,16:11:24.000,127,11039446,13325,0,1746634283,12944.26454438999,107.59996418999799,53400.36199104001 2025-05-07,16:11:25.000,127,11039457,13405,0,1746634284,12944.251071769999,107.65635723000014,53400.31308120001 2025-05-07,16:11:26.000,127,11039450,13525,0,1746634285,12944.291489629999,107.64930810000078,53400.29211984001 2025-05-07,16:11:27.000,127,11039444,13485,0,1746634286,12944.291489629999,107.63520984000206,53400.29910696 2025-05-07,16:11:28.000,127,11039416,13285,0,1746634287,12944.271280699999,107.64225897000142,53400.30609408 2025-05-07,16:11:29.000,127,11039434,13565,0,1746634288,12944.291489629999,107.65635723000014,53400.24321000001 2025-05-07,16:11:30.000,127,11039429,13605,0,1746634289,12944.257808079994,107.6281607100027,53400.19430016001 2025-05-07,16:11:31.000,127,11039450,13445,0,1746634290,12944.32517117999,107.59996418999799,53400.222248640006 2025-05-07,16:11:32.000,127,11039420,13325,0,1746634291,12944.298225939994,107.57881679999991,53400.18032592 2025-05-07,16:11:33.000,127,11039433,13205,0,1746634292,12944.318434869994,107.5294728900044,53400.152377440005 2025-05-07,16:11:34.000,127,11039445,13245,0,1746634293,12944.33190749,107.48012898000161,53400.12442896001 2025-05-07,16:11:35.000,127,11039427,13485,0,1746634294,12944.38579796999,107.45898159000353,53400.15936456 2025-05-07,16:11:36.000,127,11039390,13245,0,1746634295,12944.36558903999,107.45193246000417,53400.11045472 2025-05-07,16:11:37.000,127,11039428,13245,0,1746634296,12944.43295214,107.40963768000074,53400.103467600005 2025-05-07,16:11:38.000,127,11039419,13405,0,1746634297,12944.500315239995,107.3532446399986,53400.068532 2025-05-07,16:11:39.000,127,11039441,13445,0,1746634298,12944.52726047999,107.33914637999987,53400.02660928001 2025-05-07,16:11:40.000,127,11039453,13565,0,1746634299,12944.58788726999,107.33914637999987,53400.02660928001 2025-05-07,16:11:41.000,127,11039440,13365,0,1746634300,12944.64851405999,107.33209725000052,53400.01263504 2025-05-07,16:11:42.000,127,11039405,13365,0,1746634301,12944.682195609996,107.34619550999923,53400.00564792001 2025-05-07,16:11:43.000,127,11039403,13205,0,1746634302,12944.776503950001,107.37439203000395,53399.9637252 2025-05-07,16:11:44.000,127,11039419,13405,0,1746634303,12944.843867049996,107.3814411600033,53400.02660928001 2025-05-07,16:11:45.000,127,11039449,13565,0,1746634304,12944.897757530001,107.3814411600033,53399.984686560005 2025-05-07,16:11:46.000,127,11039420,13445,0,1746634305,12944.938175390002,107.40963768000074,53399.984686560005 2025-05-07,16:11:47.000,127,11039451,13925,0,1746634306,12944.978593250002,107.40258855000138,53399.998660799996 2025-05-07,16:11:48.000,127,11039406,13445,0,1746634307,12945.019011110002,107.4166868100001,53400.033596400004 2025-05-07,16:11:49.000,127,11039426,13485,0,1746634308,12945.019011110002,107.42373593999946,53400.02660928001 2025-05-07,16:11:50.000,127,11039429,13525,0,1746634309,12945.012274799992,107.40258855000138,53400.06154488 2025-05-07,16:11:51.000,127,11039409,13285,0,1746634310,12945.019011110002,107.4166868100001,53400.033596400004 2025-05-07,16:11:52.000,127,11039435,13485,0,1746634311,12945.032483729992,107.43078506999882,53400.033596400004 2025-05-07,16:11:53.000,127,11039442,13245,0,1746634312,12945.019011110002,107.39553942000202,53400.01962216 2025-05-07,16:11:54.000,127,11039435,13485,0,1746634313,12945.019011110002,107.3814411600033,53400.02660928001 2025-05-07,16:11:55.000,127,11039470,13565,0,1746634314,12945.005538489997,107.29685160000372,53400.00564792001 2025-05-07,16:11:56.000,127,11039434,13485,0,1746634315,12944.965120629997,107.25455682000029,53399.984686560005 2025-05-07,16:11:57.000,127,11039439,13565,0,1746634316,12944.924702769997,107.18406551999942,53399.998660799996 2025-05-07,16:11:58.000,127,11039425,13365,0,1746634317,12944.864075979996,107.11357421999855,53400.04757064001 2025-05-07,16:11:59.000,127,11039444,13485,0,1746634318,12944.843867049996,107.00078814000153,53400.02660928001 2025-05-07,16:12:00.000,127,11039454,13365,0,1746634319,12944.789976569991,106.9232477100013,53400.033596400004 2025-05-07,16:12:01.000,127,11039461,13325,0,1746634320,12944.73608609,106.824559890003,53399.998660799996 2025-05-07,16:12:02.000,127,11039437,13325,0,1746634321,12944.68893191999,106.73997033000342,53400.00564792001 2025-05-07,16:12:03.000,127,11039440,13245,0,1746634322,12944.641777749996,106.64128250999784,53399.998660799996 2025-05-07,16:12:04.000,127,11039448,13485,0,1746634323,12944.581150959995,106.57079121000424,53399.99167368 2025-05-07,16:12:05.000,127,11039443,13525,0,1746634324,12944.48684261999,106.4650542599993,53399.998660799996 2025-05-07,16:12:06.000,127,11039410,13325,0,1746634325,12944.379061659994,106.38751382999908,53399.97769944001 2025-05-07,16:12:07.000,127,11039444,13285,0,1746634326,12944.311698559999,106.33816992000357,53399.97769944001 2025-05-07,16:12:08.000,127,11039404,13445,0,1746634327,12944.224126529989,106.2676786200027,53399.99167368 2025-05-07,16:12:09.000,127,11039449,13325,0,1746634328,12944.150027119998,106.19718732000183,53399.95673808001 2025-05-07,16:12:10.000,127,11039438,13405,0,1746634329,12944.055718779993,106.1689908000044,53399.95673808001 2025-05-07,16:12:11.000,127,11039410,13445,0,1746634330,12943.941201510002,106.09849950000353,53399.90084112 2025-05-07,16:12:12.000,127,11039424,13245,0,1746634331,12943.833420549992,106.07735210999817,53399.865905520004 2025-05-07,16:12:13.000,127,11039391,13205,0,1746634332,12943.766057449997,106.04915559000074,53399.90084112 2025-05-07,16:12:14.000,127,11039409,13885,0,1746634333,12943.705430659997,105.98571341999923,53399.84494416 2025-05-07,16:12:15.000,127,11039461,13285,0,1746634334,12943.604386009996,105.95046777000243,53399.865905520004 2025-05-07,16:12:16.000,127,11039413,13525,0,1746634335,12943.530286599991,105.908172989999,53399.83795704001 2025-05-07,16:12:17.000,127,11039448,13565,0,1746634336,12943.42924194999,105.87997647000157,53399.865905520004 2025-05-07,16:12:18.000,127,11039438,13365,0,1746634337,12943.29451575,105.89407473000028,53399.865905520004 2025-05-07,16:12:19.000,127,11039444,13645,0,1746634338,12943.220416339995,105.88702560000092,53399.81000856001 2025-05-07,16:12:20.000,127,11039448,13405,0,1746634339,12943.159789549994,105.89407473000028,53399.865905520004 2025-05-07,16:12:21.000,127,11039447,13285,0,1746634340,12943.052008589999,105.8729273400022,53399.830969919996 2025-05-07,16:12:22.000,127,11039445,13285,0,1746634341,12942.937491319994,105.90112385999964,53399.79603432 2025-05-07,16:12:23.000,127,11039430,13325,0,1746634342,12942.849919289998,105.88702560000092,53399.78904720001 2025-05-07,16:12:24.000,127,11039424,13325,0,1746634343,12942.762347260003,105.91522211999836,53399.80302144 2025-05-07,16:12:25.000,127,11039437,13645,0,1746634344,12942.688247849997,105.90112385999964,53399.78904720001 2025-05-07,16:12:26.000,127,11039425,13565,0,1746634345,12942.580466890002,105.95046777000243,53399.76109872001 2025-05-07,16:12:27.000,127,11039478,13565,0,1746634346,12942.492894859992,105.96456603000115,53399.768085840005 2025-05-07,16:12:28.000,127,11039444,13245,0,1746634347,12942.425531759996,105.97161516000051,53399.73315024 2025-05-07,16:12:29.000,127,11039423,13405,0,1746634348,12942.33795973,105.96456603000115,53399.70520176 2025-05-07,16:12:30.000,127,11039429,13405,0,1746634349,12942.27059662999,105.98571341999923,53399.6842404 2025-05-07,16:12:31.000,127,11039452,13405,0,1746634350,12942.18976090999,105.97161516000051,53399.67725328 2025-05-07,16:12:32.000,127,11039439,13405,0,1746634351,12942.12913411999,105.97161516000051,53399.69122752001 2025-05-07,16:12:33.000,127,11039429,13365,0,1746634352,12942.10892518999,105.97161516000051,53399.67725328 2025-05-07,16:12:34.000,127,11039424,13565,0,1746634353,12942.04829839999,105.94341864000307,53399.65629192 2025-05-07,16:12:35.000,127,11039476,13205,0,1746634354,12941.99440792,105.93636951000371,53399.59340784001 2025-05-07,16:12:36.000,127,11039466,13565,0,1746634355,12942.001144229995,105.93636951000371,53399.600394960005 2025-05-07,16:12:37.000,127,11039419,13565,0,1746634356,12941.99440792,105.92227124999772,53399.64231768001 2025-05-07,16:12:38.000,127,11039451,13405,0,1746634357,12941.98767160999,105.908172989999,53399.57244648001 2025-05-07,16:12:39.000,127,11039463,13445,0,1746634358,12942.021353159995,105.93636951000371,53399.551485120006 2025-05-07,16:12:40.000,127,11039441,13405,0,1746634359,12942.00788053999,105.94341864000307,53399.50257528001 2025-05-07,16:12:41.000,127,11039436,13525,0,1746634360,12942.01461685,105.97161516000051,53399.44667832 2025-05-07,16:12:42.000,127,11039428,13445,0,1746634361,12942.061771019995,105.95751690000179,53399.46065256 2025-05-07,16:12:43.000,127,11039501,13245,0,1746634362,12942.142606739995,106.00686081000458,53399.45366544001 2025-05-07,16:12:44.000,127,11039404,13565,0,1746634363,12942.17628829,106.03505733000202,53399.41872984 2025-05-07,16:12:45.000,127,11039466,13525,0,1746634364,12942.311014489991,106.09849950000353,53399.47462680001 2025-05-07,16:12:46.000,127,11039428,13725,0,1746634365,12942.405322829996,106.14784340999904,53399.47462680001 2025-05-07,16:12:47.000,127,11039435,13165,0,1746634366,12942.486158549997,106.17603993000375,53399.481613920005 2025-05-07,16:12:48.000,127,11039457,13405,0,1746634367,12942.580466890002,106.23948209999799,53399.4396912 2025-05-07,16:12:49.000,127,11039409,13285,0,1746634368,12942.694984159993,106.25358036000398,53399.495588159996 2025-05-07,16:12:50.000,127,11039487,13405,0,1746634369,12942.816237739993,106.26062949000334,53399.42571696001 2025-05-07,16:12:51.000,127,11039429,13285,0,1746634370,12942.870128219998,106.29587514000013,53399.45366544001 2025-05-07,16:12:52.000,127,11039446,13685,0,1746634371,12942.998118109994,106.28177688000142,53399.41872984 2025-05-07,16:12:53.000,127,11039443,13445,0,1746634372,12943.072217519999,106.28882601000078,53399.432704080005 2025-05-07,16:12:54.000,127,11039458,13445,0,1746634373,12943.15305324,106.27472775000206,53399.42571696001 2025-05-07,16:12:55.000,127,11039443,13445,0,1746634374,12943.18673478999,106.27472775000206,53399.41174272 2025-05-07,16:12:56.000,127,11039439,13285,0,1746634375,12943.27430682,106.22538383999927,53399.41872984 2025-05-07,16:12:57.000,127,11039392,13365,0,1746634376,12943.31472468,106.1548925399984,53399.46065256 2025-05-07,16:12:58.000,127,11039398,13245,0,1746634377,12943.32819729999,106.10554863000289,53399.4396912 2025-05-07,16:12:59.000,127,11039396,13445,0,1746634378,12943.35514254,106.1196468900016,53399.47462680001 2025-05-07,16:13:00.000,127,11039465,13765,0,1746634379,12943.402296709995,106.09145037000417,53399.52353664001 2025-05-07,16:13:01.000,127,11039416,13525,0,1746634380,12943.40903301999,106.0562047200001,53399.51654952 2025-05-07,16:13:02.000,127,11039467,13245,0,1746634381,12943.38882408999,106.0209590700033,53399.50257528001 2025-05-07,16:13:03.000,127,11039414,13205,0,1746634382,12943.361878849995,106.10554863000289,53399.5095624 2025-05-07,16:13:04.000,127,11039451,13325,0,1746634383,12943.37535147,106.13374515000032,53399.6143692 2025-05-07,16:13:05.000,127,11039437,13285,0,1746634384,12943.301252059995,106.20423645000119,53399.6143692 2025-05-07,16:13:06.000,127,11039444,13405,0,1746634385,12943.26757050999,106.26062949000334,53399.663279039996 2025-05-07,16:13:07.000,127,11039445,13525,0,1746634386,12943.22715264999,106.35226818000228,53399.649304800005 2025-05-07,16:13:08.000,127,11039444,13725,0,1746634387,12943.139580619994,106.42980861000251,53399.60738208 2025-05-07,16:13:09.000,127,11039451,13365,0,1746634388,12943.11263538,106.57079121000424,53399.6842404 2025-05-07,16:13:10.000,127,11039451,13525,0,1746634389,12943.092426449999,106.66947903000255,53399.64231768001 2025-05-07,16:13:11.000,127,11039459,13525,0,1746634390,12943.004854419989,106.78931423999893,53399.73315024 2025-05-07,16:13:12.000,127,11039453,13285,0,1746634391,12942.944227629989,106.89505119000387,53399.78904720001 2025-05-07,16:13:13.000,127,11039412,13325,0,1746634392,12942.924018699989,107.01488640000025,53399.768085840005 2025-05-07,16:13:14.000,127,11039437,13445,0,1746634393,12942.822974049988,107.14881987000263,53399.78904720001 2025-05-07,16:13:15.000,127,11039465,13245,0,1746634394,12942.782556190003,107.29685160000372,53399.76109872001 2025-05-07,16:13:16.000,127,11039442,13485,0,1746634395,12942.735402019993,107.43078506999882,53399.80302144 2025-05-07,16:13:17.000,127,11039465,13405,0,1746634396,12942.701720470002,107.5294728900044,53399.893854 2025-05-07,16:13:18.000,127,11039430,13765,0,1746634397,12942.688247849997,107.63520984000206,53399.85891840001 2025-05-07,16:13:19.000,127,11039463,13485,0,1746634398,12942.681511540002,107.79029070000252,53399.893854 2025-05-07,16:13:20.000,127,11039447,13245,0,1746634399,12942.627621059997,107.85373287000402,53399.935776720005 2025-05-07,16:13:21.000,127,11039448,13725,0,1746634400,12942.566994269997,108.00881373000448,53399.92878960001 2025-05-07,16:13:22.000,127,11039456,13445,0,1746634401,12942.540049030002,108.14979632999894,53399.9637252 2025-05-07,16:13:23.000,127,11039464,13645,0,1746634402,12942.506367479997,108.25553328000387,53399.94975096 2025-05-07,16:13:24.000,127,11039471,13605,0,1746634403,12942.499631170002,108.35422110000218,53399.984686560005 2025-05-07,16:13:25.000,127,11039457,13285,0,1746634404,12942.486158549997,108.43881066000176,53400.068532 2025-05-07,16:13:26.000,127,11039452,13325,0,1746634405,12942.519840100002,108.59389152000222,53400.054557760006 2025-05-07,16:13:27.000,127,11039439,13445,0,1746634406,12942.519840100002,108.72077585999796,53400.054557760006 2025-05-07,16:13:28.000,127,11039470,13445,0,1746634407,12942.472685929992,108.79126715999882,53400.04757064001 2025-05-07,16:13:29.000,127,11039404,13605,0,1746634408,12942.499631170002,108.90405324000312,53400.06154488 2025-05-07,16:13:30.000,127,11039442,13285,0,1746634409,12942.533312719992,108.98159367000335,53400.07551912001 2025-05-07,16:13:31.000,127,11039465,13645,0,1746634410,12942.566994269997,109.08028149000165,53400.103467600005 2025-05-07,16:13:32.000,127,11039457,13565,0,1746634411,12942.614148439992,109.19306756999868,53400.11045472 2025-05-07,16:13:33.000,127,11039437,13325,0,1746634412,12942.681511540002,109.25650974000018,53400.152377440005 2025-05-07,16:13:34.000,127,11039439,13525,0,1746634413,12942.715193089993,109.37634495000384,53400.12442896001 2025-05-07,16:13:35.000,127,11039451,13365,0,1746634414,12942.809501429998,109.43273798999871,53400.18032592 2025-05-07,16:13:36.000,127,11039469,13565,0,1746634415,12942.903809769989,109.5173275499983,53400.201287280004 2025-05-07,16:13:37.000,127,11039429,13445,0,1746634416,12942.964436559989,109.57372059000045,53400.15936456 2025-05-07,16:13:38.000,127,11039497,13285,0,1746634417,12943.078953829994,109.62306450000324,53400.15936456 2025-05-07,16:13:39.000,127,11039436,13525,0,1746634418,12943.20694371999,109.71470319000218,53400.18731304 2025-05-07,16:13:40.000,127,11039445,13445,0,1746634419,12943.34840622999,109.74289970999962,53400.2082744 2025-05-07,16:13:41.000,127,11039486,13525,0,1746634420,12943.422505639996,109.81339101000049,53400.24321000001 2025-05-07,16:13:42.000,127,11039446,13485,0,1746634421,12943.51681398,109.88388231000135,53400.271158480005 2025-05-07,16:13:43.000,127,11039450,13405,0,1746634422,12943.651540179992,109.93322622000414,53400.23622288 2025-05-07,16:13:44.000,127,11039464,13685,0,1746634423,12943.806475309997,110.00371751999774,53400.29211984001 2025-05-07,16:13:45.000,127,11039458,13485,0,1746634424,12943.947937819998,110.06715968999924,53400.29910696 2025-05-07,16:13:46.000,127,11039450,13445,0,1746634425,12944.150027119998,110.14470011999947,53400.28513272 2025-05-07,16:13:47.000,127,11039435,13245,0,1746634426,12944.32517117999,110.14470011999947,53400.368978160004 2025-05-07,16:13:48.000,127,11039442,13285,0,1746634427,12944.47337,110.23633880999841,53400.417888 2025-05-07,16:13:49.000,127,11039454,13485,0,1746634428,12944.621568819995,110.320928369998,53400.43186224001 2025-05-07,16:13:50.000,127,11039424,13405,0,1746634429,12944.75629502,110.36322315000143,53400.42487512 2025-05-07,16:13:51.000,127,11039451,13605,0,1746634430,12944.911230149992,110.39846879999823,53400.46679784 2025-05-07,16:13:52.000,127,11039488,13365,0,1746634431,12945.039220040002,110.45486184000038,53400.536669040004 2025-05-07,16:13:53.000,127,11039443,13485,0,1746634432,12945.180682550003,110.52535314000124,53400.55064328001 2025-05-07,16:13:54.000,127,11039448,13285,0,1746634433,12945.288463509998,110.58174618000339,53400.57859176001 2025-05-07,16:13:55.000,127,11039463,13605,0,1746634434,12945.389508159999,110.62404095999955,53400.59955312001 2025-05-07,16:13:56.000,127,11039430,13405,0,1746634435,12945.48381649999,110.69453226000041,53400.61352736 2025-05-07,16:13:57.000,127,11039449,13205,0,1746634436,12945.54444328999,110.73682704000385,53400.64147584 2025-05-07,16:13:58.000,127,11039409,13565,0,1746634437,12945.60507007999,110.82141660000343,53400.669424319996 2025-05-07,16:13:59.000,127,11039432,13445,0,1746634438,12945.638751629995,110.84961312000087,53400.73929552 2025-05-07,16:14:00.000,127,11039493,13405,0,1746634439,12945.70611472999,110.93420268000045,53400.78121824 2025-05-07,16:14:01.000,127,11039428,13285,0,1746634440,12945.699378419995,110.9905957200026,53400.79519248001 2025-05-07,16:14:02.000,127,11039458,13725,0,1746634441,12945.699378419995,111.06108702000347,53400.83012808 2025-05-07,16:14:03.000,127,11039480,13205,0,1746634442,12945.719587349995,111.11043092999898,53400.823140960005 2025-05-07,16:14:04.000,127,11039456,13485,0,1746634443,12945.65222425,111.18092222999985,53400.87903792 2025-05-07,16:14:05.000,127,11039440,13405,0,1746634444,12945.61180639,111.237315270002,53400.9069864 2025-05-07,16:14:06.000,127,11039428,13405,0,1746634445,12945.5511796,111.31485570000223,53400.95589624 2025-05-07,16:14:07.000,127,11039449,13445,0,1746634446,12945.530970669999,111.40649439000117,53400.94890912 2025-05-07,16:14:08.000,127,11039440,13245,0,1746634447,12945.517498049994,111.46288743000332,53400.94890912 2025-05-07,16:14:09.000,127,11039418,13325,0,1746634448,12945.470343879999,111.52632960000483,53401.004806079996 2025-05-07,16:14:10.000,127,11039432,13125,0,1746634449,12945.416453399994,111.5474769900029,53400.990831840005 2025-05-07,16:14:11.000,127,11039416,13245,0,1746634450,12945.335617679993,111.59682089999842,53401.004806079996 2025-05-07,16:14:12.000,127,11039468,13245,0,1746634451,12945.281727199988,111.61796829000377,53401.05371592001 2025-05-07,16:14:13.000,127,11039483,13565,0,1746634452,12945.214364099993,111.695508720004,53401.004806079996 2025-05-07,16:14:14.000,127,11039423,13525,0,1746634453,12945.133528379993,111.7307543700008,53401.02576744 2025-05-07,16:14:15.000,127,11039480,13525,0,1746634454,12945.099846830002,111.75190175999887,53401.060703040006 2025-05-07,16:14:16.000,127,11039452,13285,0,1746634455,12945.052692659992,111.76600002000487,53401.12358712 2025-05-07,16:14:17.000,127,11039468,13605,0,1746634456,12944.951648009992,111.78009828000359,53401.12358712 2025-05-07,16:14:18.000,127,11039441,13245,0,1746634457,12944.823658119996,111.82239305999974,53401.12358712 2025-05-07,16:14:19.000,127,11039436,13325,0,1746634458,12944.75629502,111.85058958000445,53401.109612880005 2025-05-07,16:14:20.000,127,11039474,13405,0,1746634459,12944.66872298999,111.88583523000125,53401.1166 2025-05-07,16:14:21.000,127,11039437,13445,0,1746634460,12944.55420572,111.90698261999933,53401.060703040006 2025-05-07,16:14:22.000,127,11039468,13405,0,1746634461,12944.44642475999,111.92813001000468,53401.08865152 2025-05-07,16:14:23.000,127,11039460,13285,0,1746634462,12944.379061659994,111.96337566000147,53401.09563864 2025-05-07,16:14:24.000,127,11039435,13205,0,1746634463,12944.271280699999,112.01976870000362,53401.060703040006 2025-05-07,16:14:25.000,127,11039408,13445,0,1746634464,12944.217390219994,112.09026000000449,53401.0467288 2025-05-07,16:14:26.000,127,11039466,13365,0,1746634465,12944.116345569993,112.14665303999936,53401.06769016 2025-05-07,16:14:27.000,127,11039443,13485,0,1746634466,12944.022037229988,112.20304608000151,53401.01878032 2025-05-07,16:14:28.000,127,11039433,13405,0,1746634467,12943.961410440003,112.2876356400011,53400.990831840005 2025-05-07,16:14:29.000,127,11039448,13325,0,1746634468,12943.907519959997,112.39337258999876,53400.9768576 2025-05-07,16:14:30.000,127,11039453,13365,0,1746634469,12943.826684239997,112.44271650000155,53400.9768576 2025-05-07,16:14:31.000,127,11039434,13485,0,1746634470,12943.799739000002,112.52730606000114,53400.89999928 2025-05-07,16:14:32.000,127,11039442,13085,0,1746634471,12943.786266379997,112.61894475000008,53400.85108944 2025-05-07,16:14:33.000,127,11039434,13445,0,1746634472,12943.759321140002,112.69648518000031,53400.86506368001 2025-05-07,16:14:34.000,127,11039427,13285,0,1746634473,12943.752584829992,112.8092712600046,53400.80916672 2025-05-07,16:14:35.000,127,11039432,13405,0,1746634474,12943.759321140002,112.89386082000419,53400.704359920004 2025-05-07,16:14:36.000,127,11039441,13325,0,1746634475,12943.799739000002,113.01369603000057,53400.69737280001 2025-05-07,16:14:37.000,127,11039407,13365,0,1746634476,12943.826684239997,113.055990810004,53400.67641144001 2025-05-07,16:14:38.000,127,11039458,13405,0,1746634477,12943.920992580002,113.15467863000231,53400.64846296001 2025-05-07,16:14:39.000,127,11039435,13765,0,1746634478,12943.981619370003,113.2392681900019,53400.655450080005 2025-05-07,16:14:40.000,127,11039415,13365,0,1746634479,12944.055718779993,113.31680862000212,53400.64147584 2025-05-07,16:14:41.000,127,11039477,13605,0,1746634480,12944.136554499994,113.35910339999828,53400.61352736 2025-05-07,16:14:42.000,127,11039450,13245,0,1746634481,12944.251071769999,113.4507420900045,53400.61352736 2025-05-07,16:14:43.000,127,11039443,13405,0,1746634482,12944.34538010999,113.52123338999809,53400.57859176001 2025-05-07,16:14:44.000,127,11039425,13685,0,1746634483,12944.42621582999,113.54238078000344,53400.501733439996 2025-05-07,16:14:45.000,127,11039427,13285,0,1746634484,12944.58788726999,113.5846755599996,53400.52968192001 2025-05-07,16:14:46.000,127,11039426,13285,0,1746634485,12944.6754593,113.66221598999982,53400.48077208001 2025-05-07,16:14:47.000,127,11039437,13925,0,1746634486,12944.75629502,113.70451077000325,53400.438849360005 2025-05-07,16:14:48.000,127,11039421,13565,0,1746634487,12944.891021219992,113.72565816000133,53400.42487512 2025-05-07,16:14:49.000,127,11039423,13405,0,1746634488,12944.965120629997,113.76090380999813,53400.438849360005 2025-05-07,16:14:50.000,127,11039463,13365,0,1746634489,12945.113319449993,113.82434597999963,53400.41090088001 2025-05-07,16:14:51.000,127,11039411,13245,0,1746634490,12945.194155169993,113.82434597999963,53400.37596528 2025-05-07,16:14:52.000,127,11039418,13605,0,1746634491,12945.328881369998,113.8948372800005,53400.34102968001 2025-05-07,16:14:53.000,127,11039409,13525,0,1746634492,12945.48381649999,113.90188640999986,53400.334042559996 2025-05-07,16:14:54.000,127,11039413,13285,0,1746634493,12945.618542699995,113.96532858000137,53400.29910696 2025-05-07,16:14:55.000,127,11039393,13165,0,1746634494,12945.76674151999,113.98647596999945,53400.28513272 2025-05-07,16:14:56.000,127,11039401,13365,0,1746634495,12945.90820402999,114.02877075000288,53400.28513272 2025-05-07,16:14:57.000,127,11039420,13565,0,1746634496,12946.015984990001,114.06401639999967,53400.29211984001 2025-05-07,16:14:58.000,127,11039468,13245,0,1746634497,12946.170920119992,114.06401639999967,53400.30609408 2025-05-07,16:14:59.000,127,11039399,13925,0,1746634498,12946.332591559993,114.07811465999839,53400.36199104001 2025-05-07,16:15:00.000,127,11039436,13445,0,1746634499,12946.480790379988,114.08516378999775,53400.31308120001 2025-05-07,16:15:01.000,127,11039433,13325,0,1746634500,12946.669407059999,114.06401639999967,53400.28513272 2025-05-07,16:15:02.000,127,11039440,13525,0,1746634501,12946.87149636,114.06401639999967,53400.30609408 2025-05-07,16:15:03.000,127,11039470,13645,0,1746634502,12946.999486249995,114.04991814000095,53400.334042559996 2025-05-07,16:15:04.000,127,11039399,13245,0,1746634503,12947.188102929991,114.06401639999967,53400.31308120001 2025-05-07,16:15:05.000,127,11039434,13405,0,1746634504,12947.302620199996,114.03581988000224,53400.35500392 2025-05-07,16:15:06.000,127,11039463,13605,0,1746634505,12947.511445809992,114.0076233600048,53400.389939520006 2025-05-07,16:15:07.000,127,11039436,13485,0,1746634506,12947.693326179993,113.98647596999945,53400.39692664 2025-05-07,16:15:08.000,127,11039412,13205,0,1746634507,12947.854997619994,114.0076233600048,53400.41090088001 2025-05-07,16:15:09.000,127,11039441,13445,0,1746634508,12948.00993275,114.0076233600048,53400.39692664 2025-05-07,16:15:10.000,127,11039422,13645,0,1746634509,12948.097504779995,114.01467249000416,53400.438849360005 2025-05-07,16:15:11.000,127,11039437,13245,0,1746634510,12948.23223098,114.02877075000288,53400.41090088001 2025-05-07,16:15:12.000,127,11039442,13125,0,1746634511,12948.35348456,114.04991814000095,53400.49474632 2025-05-07,16:15:13.000,127,11039425,13405,0,1746634512,12948.468001829991,114.07106552999903,53400.47378496 2025-05-07,16:15:14.000,127,11039416,13445,0,1746634513,12948.562310169997,114.08516378999775,53400.606540240005 2025-05-07,16:15:15.000,127,11039444,13165,0,1746634514,12948.595991720002,114.1063111800031,53400.62750160001 2025-05-07,16:15:16.000,127,11039417,13365,0,1746634515,12948.676827440002,114.16270421999798,53400.64846296001 2025-05-07,16:15:17.000,127,11039440,13405,0,1746634516,12948.730717919992,114.2402446499982,53400.6624372 2025-05-07,16:15:18.000,127,11039442,13445,0,1746634517,12948.831762569993,114.31778507999843,53400.68339856 2025-05-07,16:15:19.000,127,11039381,13005,0,1746634518,12948.932807219993,114.40942377000465,53400.73929552 2025-05-07,16:15:20.000,127,11039422,13405,0,1746634519,12948.899125669988,114.47991506999824,53400.79519248001 2025-05-07,16:15:21.000,127,11039422,13245,0,1746634520,12948.926070909998,114.53630811000039,53400.88602504001 2025-05-07,16:15:22.000,127,11039469,13405,0,1746634521,12948.959752459989,114.64204505999805,53400.88602504001 2025-05-07,16:15:23.000,127,11039417,13445,0,1746634522,12949.000170319989,114.68433984000148,53400.92794776 2025-05-07,16:15:24.000,127,11039436,13565,0,1746634523,12949.047324489999,114.747782010003,53400.96987048 2025-05-07,16:15:25.000,127,11039427,13525,0,1746634524,12949.094478659994,114.7971259199985,53401.01878032 2025-05-07,16:15:26.000,127,11039414,13085,0,1746634525,12949.155105449994,114.82532244000322,53401.07467728 2025-05-07,16:15:27.000,127,11039436,13645,0,1746634526,12949.235941169994,114.88171547999809,53401.12358712 2025-05-07,16:15:28.000,127,11039392,13525,0,1746634527,12949.276359029995,114.88876461000473,53401.14454848 2025-05-07,16:15:29.000,127,11039472,13645,0,1746634528,12949.35045844,114.9099120000028,53401.207432560004 2025-05-07,16:15:30.000,127,11039424,13565,0,1746634529,12949.43129416,114.9099120000028,53401.291278 2025-05-07,16:15:31.000,127,11039469,13565,0,1746634530,12949.559284049996,114.85351896000066,53401.31922648001 2025-05-07,16:15:32.000,127,11039401,13365,0,1746634531,12949.640119769996,114.87466634999873,53401.38909768001 2025-05-07,16:15:33.000,127,11039404,13605,0,1746634532,12949.734428110001,114.86761721999937,53401.41005904 2025-05-07,16:15:34.000,127,11039435,13645,0,1746634533,12949.835472760002,114.83237157000258,53401.46595600001 2025-05-07,16:15:35.000,127,11039428,13605,0,1746634534,12949.956726340002,114.8464698300013,53401.493904480005 2025-05-07,16:15:36.000,127,11039453,13445,0,1746634535,12950.064507299998,114.77597853000043,53401.54980144 2025-05-07,16:15:37.000,127,11039421,13645,0,1746634536,12950.185760879998,114.71958548999828,53401.57774992 2025-05-07,16:15:38.000,127,11039415,13365,0,1746634537,12950.266596599999,114.6984381000002,53401.63364688001 2025-05-07,16:15:39.000,127,11039454,13245,0,1746634538,12950.40132279999,114.69138897000084,53401.6755696 2025-05-07,16:15:40.000,127,11039455,13445,0,1746634539,12950.515840069995,114.69138897000084,53401.710505200004 2025-05-07,16:15:41.000,127,11039416,13525,0,1746634540,12950.596675789995,114.62089766999998,53401.77338928001 2025-05-07,16:15:42.000,127,11039445,13525,0,1746634541,12950.65056627,114.65614332000405,53401.829286240005 2025-05-07,16:15:43.000,127,11039464,13445,0,1746634542,12950.79202878,114.66319245000341,53401.8851832 2025-05-07,16:15:44.000,127,11039434,13365,0,1746634543,12950.845919259991,114.65614332000405,53401.927105920004 2025-05-07,16:15:45.000,127,11039416,13405,0,1746634544,12950.980645459997,114.67729071000213,53401.97601576 2025-05-07,16:15:46.000,127,11039450,13765,0,1746634545,12951.061481179997,114.73368375000427,53401.996977120005 2025-05-07,16:15:47.000,127,11039397,13605,0,1746634546,12951.182734759997,114.76892940000107,53402.03191272 2025-05-07,16:15:48.000,127,11039413,13605,0,1746634547,12951.250097859993,114.78302765999979,53402.14370664 2025-05-07,16:15:49.000,127,11039402,13525,0,1746634548,12951.378087749988,114.83237157000258,53402.1996036 2025-05-07,16:15:50.000,127,11039420,13285,0,1746634549,12951.472396089994,114.9099120000028,53402.19261648 2025-05-07,16:15:51.000,127,11039389,13685,0,1746634550,12951.586913359999,114.93810852000024,53402.20659072001 2025-05-07,16:15:52.000,127,11039418,13325,0,1746634551,12951.64080383999,114.97335417000431,53402.283449040006 2025-05-07,16:15:53.000,127,11039441,13085,0,1746634552,12951.74184848999,114.98040330000367,53402.36030736 2025-05-07,16:15:54.000,127,11039427,13565,0,1746634553,12951.82942052,115.00859982000111,53402.4092172 2025-05-07,16:15:55.000,127,11039441,13485,0,1746634554,12951.92372885999,115.02974720999919,53402.48607552 2025-05-07,16:15:56.000,127,11039441,13565,0,1746634555,12951.977619339996,115.05089460000454,53402.44415280001 2025-05-07,16:15:57.000,127,11039430,13645,0,1746634556,12952.065191369991,115.0579437300039,53402.548959600004 2025-05-07,16:15:58.000,127,11039458,13245,0,1746634557,12952.179708639997,115.03679633999855,53402.60485656 2025-05-07,16:15:59.000,127,11039430,13685,0,1746634558,12952.233599120002,115.00859982000111,53402.6537664 2025-05-07,16:16:00.000,127,11039451,13685,0,1746634559,12952.280753289997,115.00859982000111,53402.618830800006 2025-05-07,16:16:01.000,127,11039420,13405,0,1746634560,12952.402006869997,114.91696113000216,53402.68171488 2025-05-07,16:16:02.000,127,11039411,13565,0,1746634561,12952.435688420002,114.88171547999809,53402.75857320001 2025-05-07,16:16:03.000,127,11039436,13525,0,1746634562,12952.503051519998,114.80417504999787,53402.786521680006 2025-05-07,16:16:04.000,127,11039424,13565,0,1746634563,12952.563678309998,114.71958548999828,53402.86338 2025-05-07,16:16:05.000,127,11039434,13765,0,1746634564,12952.664722959998,114.67729071000213,53402.92626408001 2025-05-07,16:16:06.000,127,11039424,13445,0,1746634565,12952.732086059994,114.57860289000382,53402.92626408001 2025-05-07,16:16:07.000,127,11039434,13365,0,1746634566,12952.732086059994,114.47991506999824,53402.94023832 2025-05-07,16:16:08.000,127,11039464,13805,0,1746634567,12952.77924022999,114.40237463999802,53402.9681868 2025-05-07,16:16:09.000,127,11039470,13565,0,1746634568,12952.772503919994,114.34598160000314,53403.038058 2025-05-07,16:16:10.000,127,11039448,13245,0,1746634569,12952.8263944,114.27549030000228,53403.052032240004 2025-05-07,16:16:11.000,127,11039414,13485,0,1746634570,12952.86007594999,114.21909726000013,53403.06600648001 2025-05-07,16:16:12.000,127,11039447,13605,0,1746634571,12952.83986701999,114.1415568299999,53403.121903440006 2025-05-07,16:16:13.000,127,11039440,13605,0,1746634572,12952.792712849994,114.13450770000054,53403.16382616001 2025-05-07,16:16:14.000,127,11039414,13285,0,1746634573,12952.75903129999,114.07106552999903,53403.14985192 2025-05-07,16:16:15.000,127,11039429,13165,0,1746634574,12952.691668199994,114.07106552999903,53403.20574888 2025-05-07,16:16:16.000,127,11039424,13605,0,1746634575,12952.657986649989,114.04991814000095,53403.22671024 2025-05-07,16:16:17.000,127,11039416,13685,0,1746634576,12952.597359859989,114.07811465999839,53403.22671024 2025-05-07,16:16:18.000,127,11039444,13605,0,1746634577,12952.556941999988,114.04991814000095,53403.289594320006 2025-05-07,16:16:19.000,127,11039460,13445,0,1746634578,12952.503051519998,114.09221292000439,53403.34549128 2025-05-07,16:16:20.000,127,11039438,13405,0,1746634579,12952.449161039993,114.13450770000054,53403.36645264 2025-05-07,16:16:21.000,127,11039436,13605,0,1746634580,12952.395270560002,114.15565508999862,53403.3524784 2025-05-07,16:16:22.000,127,11039444,13405,0,1746634581,12952.327907459992,114.19794987000205,53403.41536248 2025-05-07,16:16:23.000,127,11039412,13365,0,1746634582,12952.300962219997,114.26139204000356,53403.40138824001 2025-05-07,16:16:24.000,127,11039440,13525,0,1746634583,12952.280753289997,114.33188334000442,53403.40138824001 2025-05-07,16:16:25.000,127,11039424,13565,0,1746634584,12952.274016980002,114.3882763799993,53403.39440112 2025-05-07,16:16:26.000,127,11039434,13605,0,1746634585,12952.247071739992,114.43057116000273,53403.36645264 2025-05-07,16:16:27.000,127,11039437,13485,0,1746634586,12952.226862809992,114.47991506999824,53403.42933672001 2025-05-07,16:16:28.000,127,11039463,13685,0,1746634587,12952.253808050002,114.5010624600036,53403.3524784 2025-05-07,16:16:29.000,127,11039448,13485,0,1746634588,12952.307698529992,114.57155376000446,53403.40138824001 2025-05-07,16:16:30.000,127,11039453,13325,0,1746634589,12952.422215799998,114.5997502800019,53403.4223496 2025-05-07,16:16:31.000,127,11039452,13565,0,1746634590,12952.476106280003,114.57860289000382,53403.387414000004 2025-05-07,16:16:32.000,127,11039428,13525,0,1746634591,12952.563678309998,114.58565202000318,53403.41536248 2025-05-07,16:16:33.000,127,11039391,13405,0,1746634592,12952.631041409993,114.62089766999998,53403.40138824001 2025-05-07,16:16:34.000,127,11039414,13485,0,1746634593,12952.745558679999,114.57860289000382,53403.40138824001 2025-05-07,16:16:35.000,127,11039481,13605,0,1746634594,12952.893757499995,114.54335723999975,53403.41536248 2025-05-07,16:16:36.000,127,11039449,13645,0,1746634595,12953.035220009995,114.55040636999911,53403.408375360006 2025-05-07,16:16:37.000,127,11039438,13085,0,1746634596,12953.12952835,114.52925898000103,53403.40138824001 2025-05-07,16:16:38.000,127,11039432,13485,0,1746634597,12953.277727169996,114.49401333000424,53403.436323840004 2025-05-07,16:16:39.000,127,11039434,13405,0,1746634598,12953.446134919992,114.43057116000273,53403.46427232 2025-05-07,16:16:40.000,127,11039465,13605,0,1746634599,12953.553915880002,114.3882763799993,53403.4223496 2025-05-07,16:16:41.000,127,11039412,13445,0,1746634600,12953.641487909998,114.34598160000314,53403.47125944 2025-05-07,16:16:42.000,127,11039461,13525,0,1746634601,12953.809895659993,114.28253943000163,53403.52715640001 2025-05-07,16:16:43.000,127,11039439,13845,0,1746634602,12953.931149239994,114.21909726000013,53403.52016928 2025-05-07,16:16:44.000,127,11039426,13485,0,1746634603,12954.025457579999,114.14860595999926,53403.49920792001 2025-05-07,16:16:45.000,127,11039467,13565,0,1746634604,12954.1062933,114.12745857000118,53403.52715640001 2025-05-07,16:16:46.000,127,11039472,13565,0,1746634605,12954.193865329995,114.07811465999839,53403.54811776001 2025-05-07,16:16:47.000,127,11039443,13565,0,1746634606,12954.28817367,114.02172162000352,53403.61100184 2025-05-07,16:16:48.000,127,11039453,13605,0,1746634607,12954.335327839995,114.00057422999816,53403.59702760001 2025-05-07,16:16:49.000,127,11039420,13605,0,1746634608,12954.40269093999,113.93008293000457,53403.59004048 2025-05-07,16:16:50.000,127,11039437,13445,0,1746634609,12954.422899869991,113.91598466999858,53403.604014720004 2025-05-07,16:16:51.000,127,11039462,13405,0,1746634610,12954.503735589991,113.86664076000307,53403.64593744001 2025-05-07,16:16:52.000,127,11039463,13565,0,1746634611,12954.496999279996,113.86664076000307,53403.673885920005 2025-05-07,16:16:53.000,127,11039427,13325,0,1746634612,12954.476790349996,113.81729685000028,53403.69484728001 2025-05-07,16:16:54.000,127,11039459,13285,0,1746634613,12954.483526659991,113.7961494600022,53403.70882152 2025-05-07,16:16:55.000,127,11039480,13645,0,1746634614,12954.463317729991,113.77500207000412,53403.68786016 2025-05-07,16:16:56.000,127,11039460,13445,0,1746634615,12954.483526659991,113.73975642000005,53403.70882152 2025-05-07,16:16:57.000,127,11039444,13525,0,1746634616,12954.436372489996,113.73270729000069,53403.72978288 2025-05-07,16:16:58.000,127,11039470,13645,0,1746634617,12954.34880046,113.6974616400039,53403.72978288 2025-05-07,16:16:59.000,127,11039431,13365,0,1746634618,12954.32185521999,113.67631424999854,53403.722795760004 2025-05-07,16:17:00.000,127,11039396,13565,0,1746634619,12954.274701049995,113.67631424999854,53403.69484728001 2025-05-07,16:17:01.000,127,11039430,13325,0,1746634620,12954.20733795,113.64106860000174,53403.68087304 2025-05-07,16:17:02.000,127,11039437,13445,0,1746634621,12954.11976591999,113.61992121000367,53403.68786016 2025-05-07,16:17:03.000,127,11039469,13525,0,1746634622,12954.05913912999,113.61992121000367,53403.72978288 2025-05-07,16:17:04.000,127,11039445,13645,0,1746634623,12953.97830340999,113.64106860000174,53403.72978288 2025-05-07,16:17:05.000,127,11039467,13725,0,1746634624,12953.836840899989,113.6481177300011,53403.72978288 2025-05-07,16:17:06.000,127,11039423,13445,0,1746634625,12953.742532559998,113.66221598999982,53403.75074424 2025-05-07,16:17:07.000,127,11039421,13245,0,1746634626,12953.668433149993,113.71155990000261,53403.75074424 2025-05-07,16:17:08.000,127,11039453,13725,0,1746634627,12953.533706950002,113.73270729000069,53403.7018344 2025-05-07,16:17:09.000,127,11039494,13485,0,1746634628,12953.405717059992,113.7961494600022,53403.673885920005 2025-05-07,16:17:10.000,127,11039455,13285,0,1746634629,12953.277727169996,113.8595916300037,53403.68087304 2025-05-07,16:17:11.000,127,11039460,13645,0,1746634630,12953.16320989999,113.91598466999858,53403.64593744001 2025-05-07,16:17:12.000,127,11039451,13245,0,1746634631,12953.04195631999,114.00057422999816,53403.61798896001 2025-05-07,16:17:13.000,127,11039451,13605,0,1746634632,12952.954384289995,114.05696727000031,53403.61798896001 2025-05-07,16:17:14.000,127,11039459,13605,0,1746634633,12952.81965808999,114.16270421999798,53403.61100184 2025-05-07,16:17:15.000,127,11039427,13565,0,1746634634,12952.698404509989,114.23319551999884,53403.624976080006 2025-05-07,16:17:16.000,127,11039433,13245,0,1746634635,12952.617568789989,114.31778507999843,53403.59004048 2025-05-07,16:17:17.000,127,11039455,13565,0,1746634636,12952.509787829993,114.43057116000273,53403.576066240006 2025-05-07,16:17:18.000,127,11039432,13405,0,1746634637,12952.422215799998,114.49401333000424,53403.56907912001 2025-05-07,16:17:19.000,127,11039444,13325,0,1746634638,12952.375061630002,114.59270115000254,53403.562092 2025-05-07,16:17:20.000,127,11039400,13565,0,1746634639,12952.348116389992,114.6349959299987,53403.53414352 2025-05-07,16:17:21.000,127,11039426,13445,0,1746634640,12952.287489599992,114.67729071000213,53403.555104880004 2025-05-07,16:17:22.000,127,11039432,13365,0,1746634641,12952.294225910002,114.747782010003,53403.506195040005 2025-05-07,16:17:23.000,127,11039423,13325,0,1746634642,12952.274016980002,114.76188027000171,53403.52016928 2025-05-07,16:17:24.000,127,11039449,13285,0,1746634643,12952.260544359997,114.74073288000363,53403.436323840004 2025-05-07,16:17:25.000,127,11039444,13405,0,1746634644,12952.280753289997,114.7971259199985,53403.4223496 2025-05-07,16:17:26.000,127,11039442,13365,0,1746634645,12952.287489599992,114.747782010003,53403.38042688001 2025-05-07,16:17:27.000,127,11039432,13485,0,1746634646,12952.260544359997,114.74073288000363,53403.37343976 2025-05-07,16:17:28.000,127,11039454,13525,0,1746634647,12952.253808050002,114.71253635999892,53403.3524784 2025-05-07,16:17:29.000,127,11039468,13445,0,1746634648,12952.253808050002,114.68433984000148,53403.27562008 2025-05-07,16:17:30.000,127,11039417,13405,0,1746634649,12952.327907459992,114.62794679999934,53403.28260720001 2025-05-07,16:17:31.000,127,11039441,13285,0,1746634650,12952.334643770002,114.5997502800019,53403.27562008 2025-05-07,16:17:32.000,127,11039450,13525,0,1746634651,12952.314434840002,114.59270115000254,53403.28260720001 2025-05-07,16:17:33.000,127,11039488,13245,0,1746634652,12952.307698529992,114.54335723999975,53403.19177464001 2025-05-07,16:17:34.000,127,11039424,13405,0,1746634653,12952.307698529992,114.5010624600036,53403.18478752 2025-05-07,16:17:35.000,127,11039442,13245,0,1746634654,12952.294225910002,114.46581680999952,53403.1778004 2025-05-07,16:17:36.000,127,11039418,13325,0,1746634655,12952.287489599992,114.40942377000465,53403.19876176 2025-05-07,16:17:37.000,127,11039412,13605,0,1746634656,12952.247071739992,114.43057116000273,53403.16382616001 2025-05-07,16:17:38.000,127,11039438,13445,0,1746634657,12952.226862809992,114.40942377000465,53403.100942080004 2025-05-07,16:17:39.000,127,11039458,13325,0,1746634658,12952.186444949992,114.44466942000145,53403.052032240004 2025-05-07,16:17:40.000,127,11039441,13445,0,1746634659,12952.186444949992,114.43762029000209,53403.06600648001 2025-05-07,16:17:41.000,127,11039484,13485,0,1746634660,12952.132554470001,114.48696420000488,53403.003122400005 2025-05-07,16:17:42.000,127,11039430,13685,0,1746634661,12952.112345540001,114.52220985000167,53402.9681868 2025-05-07,16:17:43.000,127,11039457,13485,0,1746634662,12952.098872919996,114.53630811000039,53402.905302720006 2025-05-07,16:17:44.000,127,11039427,13605,0,1746634663,12952.05171875,114.57860289000382,53402.89831560001 2025-05-07,16:17:45.000,127,11039428,13485,0,1746634664,12951.98435564999,114.65614332000405,53402.87036712 2025-05-07,16:17:46.000,127,11039419,13605,0,1746634665,12951.99109196,114.69138897000084,53402.86338 2025-05-07,16:17:47.000,127,11039454,13325,0,1746634666,12951.96414671999,114.73368375000427,53402.84241864 2025-05-07,16:17:48.000,127,11039420,13525,0,1746634667,12951.96414671999,114.76188027000171,53402.77953456001 2025-05-07,16:17:49.000,127,11039456,13485,0,1746634668,12951.96414671999,114.8112241800045,53402.786521680006 2025-05-07,16:17:50.000,127,11039407,13645,0,1746634669,12951.99109196,114.82532244000322,53402.75158608 2025-05-07,16:17:51.000,127,11039419,13405,0,1746634670,12951.99109196,114.82532244000322,53402.68870200001 2025-05-07,16:17:52.000,127,11039455,13445,0,1746634671,12951.997828269996,114.7971259199985,53402.69568912 2025-05-07,16:17:53.000,127,11039484,13405,0,1746634672,12951.98435564999,114.81827331000386,53402.68171488 2025-05-07,16:17:54.000,127,11039463,13605,0,1746634673,12951.997828269996,114.77597853000043,53402.61184368001 2025-05-07,16:17:55.000,127,11039446,13565,0,1746634674,12952.044982439991,114.76188027000171,53402.548959600004 2025-05-07,16:17:56.000,127,11039407,13605,0,1746634675,12952.092136610001,114.72663462000492,53402.55594672 2025-05-07,16:17:57.000,127,11039417,13365,0,1746634676,12952.078663989996,114.6984381000002,53402.569920960006 2025-05-07,16:17:58.000,127,11039474,13605,0,1746634677,12952.105609229991,114.6349959299987,53402.52101112001 2025-05-07,16:17:59.000,127,11039475,13565,0,1746634678,12952.139290779996,114.57860289000382,53402.46511416 2025-05-07,16:18:00.000,127,11039440,13685,0,1746634679,12952.125818159991,114.52925898000103,53402.4790884 2025-05-07,16:18:01.000,127,11039469,13605,0,1746634680,12952.078663989996,114.4517185500008,53402.52101112001 2025-05-07,16:18:02.000,127,11039447,13525,0,1746634681,12952.085400299991,114.37417812000058,53402.48607552 2025-05-07,16:18:03.000,127,11039435,13365,0,1746634682,12952.05171875,114.29663769000035,53402.514024 2025-05-07,16:18:04.000,127,11039471,13605,0,1746634683,12951.977619339996,114.2402446499982,53402.48607552 2025-05-07,16:18:05.000,127,11039485,13725,0,1746634684,12951.92372885999,114.18385161000333,53402.514024 2025-05-07,16:18:06.000,127,11039414,13525,0,1746634685,12951.84289313999,114.11336031000246,53402.49306264001 2025-05-07,16:18:07.000,127,11039435,13485,0,1746634686,12951.78226634999,114.09926205000374,53402.45812704 2025-05-07,16:18:08.000,127,11039451,13245,0,1746634687,12951.674485389995,114.07106552999903,53402.46511416 2025-05-07,16:18:09.000,127,11039466,13405,0,1746634688,12951.55996811999,114.06401639999967,53402.46511416 2025-05-07,16:18:10.000,127,11039415,13445,0,1746634689,12951.479132399989,114.05696727000031,53402.500049760005 2025-05-07,16:18:11.000,127,11039441,13405,0,1746634690,12951.391560369993,114.06401639999967,53402.4092172 2025-05-07,16:18:12.000,127,11039453,13605,0,1746634691,12951.290515719993,114.06401639999967,53402.430178560004 2025-05-07,16:18:13.000,127,11039435,13325,0,1746634692,12951.149053209992,114.07106552999903,53402.42319144001 2025-05-07,16:18:14.000,127,11039427,13365,0,1746634693,12951.021063319997,114.07811465999839,53402.41620432 2025-05-07,16:18:15.000,127,11039482,13365,0,1746634694,12950.926754979992,114.09926205000374,53402.430178560004 2025-05-07,16:18:16.000,127,11039458,13525,0,1746634695,12950.758347229996,114.13450770000054,53402.339346 2025-05-07,16:18:17.000,127,11039445,13525,0,1746634696,12950.6707752,114.09221292000439,53402.31139752 2025-05-07,16:18:18.000,127,11039447,13525,0,1746634697,12950.60341209999,114.12040944000182,53402.35332024001 2025-05-07,16:18:19.000,127,11039424,13325,0,1746634698,12950.48215851999,114.14860595999926,53402.31139752 2025-05-07,16:18:20.000,127,11039488,13445,0,1746634699,12950.42153172999,114.14860595999926,53402.30441040001 2025-05-07,16:18:21.000,127,11039421,13405,0,1746634700,12950.313750769994,114.14860595999926,53402.25550056001 2025-05-07,16:18:22.000,127,11039450,13525,0,1746634701,12950.280069219989,114.16270421999798,53402.283449040006 2025-05-07,16:18:23.000,127,11039436,13645,0,1746634702,12950.239651359989,114.14860595999926,53402.22755208001 2025-05-07,16:18:24.000,127,11039421,13805,0,1746634703,12950.226178739998,114.16975335000461,53402.22056496 2025-05-07,16:18:25.000,127,11039445,13365,0,1746634704,12950.158815639988,114.14860595999926,53402.1996036 2025-05-07,16:18:26.000,127,11039441,13605,0,1746634705,12950.138606709988,114.12745857000118,53402.15069376 2025-05-07,16:18:27.000,127,11039425,13445,0,1746634706,12950.125134089998,114.1063111800031,53402.15768088001 2025-05-07,16:18:28.000,127,11039414,13405,0,1746634707,12950.118397779988,114.09926205000374,53402.13671952001 2025-05-07,16:18:29.000,127,11039481,13365,0,1746634708,12950.104925159998,114.09926205000374,53402.12274528 2025-05-07,16:18:30.000,127,11039462,13485,0,1746634709,12950.077979919988,114.02877075000288,53402.08780968001 2025-05-07,16:18:31.000,127,11039444,13485,0,1746634710,12950.091452539993,114.02877075000288,53402.05986120001 2025-05-07,16:18:32.000,127,11039464,13405,0,1746634711,12950.084716229998,113.98647596999945,53402.045886960004 2025-05-07,16:18:33.000,127,11039413,13245,0,1746634712,12950.057770990003,113.95827945000201,53402.07383544 2025-05-07,16:18:34.000,127,11039409,13565,0,1746634713,12950.077979919988,113.97942684000009,53402.0249256 2025-05-07,16:18:35.000,127,11039455,13525,0,1746634714,12950.118397779988,113.95827945000201,53402.03191272 2025-05-07,16:18:36.000,127,11039432,13645,0,1746634715,12950.111661469993,113.97942684000009,53401.97601576 2025-05-07,16:18:37.000,127,11039454,13605,0,1746634716,12950.104925159998,113.94418119000329,53401.9550544 2025-05-07,16:18:38.000,127,11039455,13925,0,1746634717,12950.111661469993,113.97942684000009,53401.927105920004 2025-05-07,16:18:39.000,127,11039445,13405,0,1746634718,12950.125134089998,113.95827945000201,53401.899157440006 2025-05-07,16:18:40.000,127,11039451,13525,0,1746634719,12950.138606709988,114.0076233600048,53401.91313168 2025-05-07,16:18:41.000,127,11039453,13645,0,1746634720,12950.118397779988,113.9935250999988,53401.90614456 2025-05-07,16:18:42.000,127,11039454,13525,0,1746634721,12950.131870399993,114.01467249000416,53401.878196080004 2025-05-07,16:18:43.000,127,11039434,13365,0,1746634722,12950.125134089998,114.04991814000095,53401.899157440006 2025-05-07,16:18:44.000,127,11039414,13525,0,1746634723,12950.179024569989,114.06401639999967,53401.85723472 2025-05-07,16:18:45.000,127,11039436,13485,0,1746634724,12950.226178739998,114.07106552999903,53401.8851832 2025-05-07,16:18:46.000,127,11039421,13445,0,1746634725,12950.219442429989,114.03581988000224,53401.85024760001 2025-05-07,16:18:47.000,127,11039410,13485,0,1746634726,12950.253123979994,113.98647596999945,53401.829286240005 2025-05-07,16:18:48.000,127,11039416,13445,0,1746634727,12950.259860289989,113.96532858000137,53401.79435064 2025-05-07,16:18:49.000,127,11039455,13605,0,1746634728,12950.239651359989,113.95827945000201,53401.83627336 2025-05-07,16:18:50.000,127,11039407,13605,0,1746634729,12950.280069219989,113.8948372800005,53401.79435064 2025-05-07,16:18:51.000,127,11039405,13605,0,1746634730,12950.259860289989,113.85254250000435,53401.731466560006 2025-05-07,16:18:52.000,127,11039443,13565,0,1746634731,12950.212706119994,113.76795294000476,53401.731466560006 2025-05-07,16:18:53.000,127,11039376,13805,0,1746634732,12950.219442429989,113.72565816000133,53401.710505200004 2025-05-07,16:18:54.000,127,11039447,13565,0,1746634733,12950.172288259993,113.66926511999918,53401.661595360005 2025-05-07,16:18:55.000,127,11039456,13485,0,1746634734,12950.145343019998,113.56352817000152,53401.68255672001 2025-05-07,16:18:56.000,127,11039438,13365,0,1746634735,12950.091452539993,113.50713512999937,53401.68954384 2025-05-07,16:18:57.000,127,11039461,13485,0,1746634736,12950.024089439998,113.4366438299985,53401.65460824001 2025-05-07,16:18:58.000,127,11039373,13605,0,1746634737,12949.943253719997,113.34500513999956,53401.61967264 2025-05-07,16:18:59.000,127,11039423,13685,0,1746634738,12949.815263830002,113.32385775000148,53401.54980144 2025-05-07,16:19:00.000,127,11039398,13525,0,1746634739,12949.720955489996,113.27451383999869,53401.55678856001 2025-05-07,16:19:01.000,127,11039413,13485,0,1746634740,12949.633383460001,113.25336645000061,53401.55678856001 2025-05-07,16:19:02.000,127,11039408,13485,0,1746634741,12949.539075119996,113.21812080000382,53401.5008916 2025-05-07,16:19:03.000,127,11039427,13565,0,1746634742,12949.40434891999,113.18287514999975,53401.45896888 2025-05-07,16:19:04.000,127,11039384,13805,0,1746634743,12949.276359029995,113.17582602000039,53401.45896888 2025-05-07,16:19:05.000,127,11039415,13845,0,1746634744,12949.168578069999,113.21107167000446,53401.43800752001 2025-05-07,16:19:06.000,127,11039424,13565,0,1746634745,12949.047324489999,113.22516993000318,53401.41005904 2025-05-07,16:19:07.000,127,11039436,13485,0,1746634746,12948.926070909998,113.26746470999933,53401.424033280004 2025-05-07,16:19:08.000,127,11039430,13405,0,1746634747,12948.858707809988,113.28861210000468,53401.396084800006 2025-05-07,16:19:09.000,127,11039439,13765,0,1746634748,12948.811553639993,113.3027103600034,53401.375123440004 2025-05-07,16:19:10.000,127,11039416,13605,0,1746634749,12948.750926849993,113.32385775000148,53401.34717496001 2025-05-07,16:19:11.000,127,11039399,13405,0,1746634750,12948.737454230002,113.35910339999828,53401.33320072 2025-05-07,16:19:12.000,127,11039389,13405,0,1746634751,12948.676827440002,113.4013981800017,53401.23538104 2025-05-07,16:19:13.000,127,11039391,13485,0,1746634752,12948.622936959997,113.41549644000042,53401.291278 2025-05-07,16:19:14.000,127,11039459,13245,0,1746634753,12948.575782790002,113.39434905000235,53401.24935528001 2025-05-07,16:19:15.000,127,11039439,13445,0,1746634754,12948.555573860001,113.38025079000363,53401.22140680001 2025-05-07,16:19:16.000,127,11039430,13325,0,1746634755,12948.548837549992,113.4013981800017,53401.207432560004 2025-05-07,16:19:17.000,127,11039427,13445,0,1746634756,12948.569046479992,113.38025079000363,53401.2563424 2025-05-07,16:19:18.000,127,11039402,13765,0,1746634757,12948.542101239997,113.34500513999956,53401.19345832 2025-05-07,16:19:19.000,127,11039459,13565,0,1746634758,12948.555573860001,113.31680862000212,53401.1864712 2025-05-07,16:19:20.000,127,11039415,13525,0,1746634759,12948.569046479992,113.24631732000125,53401.20044544001 2025-05-07,16:19:21.000,127,11039436,13685,0,1746634760,12948.542101239997,113.17582602000039,53401.1166 2025-05-07,16:19:22.000,127,11039414,13525,0,1746634761,12948.595991720002,113.16877689000103,53401.158522720005 2025-05-07,16:19:23.000,127,11039400,13765,0,1746634762,12948.636409580002,113.13353124000423,53401.109612880005 2025-05-07,16:19:24.000,127,11039416,13405,0,1746634763,12948.643145889997,113.03484341999865,53401.08166440001 2025-05-07,16:19:25.000,127,11039400,13405,0,1746634764,12948.649882199992,112.96435211999778,53401.06769016 2025-05-07,16:19:26.000,127,11039435,13565,0,1746634765,12948.656618510002,112.91500821000227,53401.109612880005 2025-05-07,16:19:27.000,127,11039454,13285,0,1746634766,12948.629673269992,112.86566429999948,53401.060703040006 2025-05-07,16:19:28.000,127,11039456,13885,0,1746634767,12948.643145889997,112.83041865000268,53401.06769016 2025-05-07,16:19:29.000,127,11039433,13605,0,1746634768,12948.602728029997,112.79517299999861,53401.039741680004 2025-05-07,16:19:30.000,127,11039415,13525,0,1746634769,12948.602728029997,112.76697648000118,53401.01179320001 2025-05-07,16:19:31.000,127,11039375,13445,0,1746634770,12948.595991720002,112.7810747399999,53400.99781896 2025-05-07,16:19:32.000,127,11039430,13485,0,1746634771,12948.616200650002,112.77402561000054,53401.03275456001 2025-05-07,16:19:33.000,127,11039427,13565,0,1746634772,12948.595991720002,112.7810747399999,53401.004806079996 2025-05-07,16:19:34.000,127,11039385,13405,0,1746634773,12948.589255409992,112.77402561000054,53400.96288336001 2025-05-07,16:19:35.000,127,11039396,13965,0,1746634774,12948.609464339992,112.81632039000397,53400.9768576 2025-05-07,16:19:36.000,127,11039440,13685,0,1746634775,12948.643145889997,112.86566429999948,53400.95589624 2025-05-07,16:19:37.000,127,11039355,13405,0,1746634776,12948.670091129992,112.8797625599982,53400.94890912 2025-05-07,16:19:38.000,127,11039420,13525,0,1746634777,12948.676827440002,112.92910647000099,53400.98384472001 2025-05-07,16:19:39.000,127,11039432,13525,0,1746634778,12948.757663160002,112.92910647000099,53400.893012160006 2025-05-07,16:19:40.000,127,11039391,13605,0,1746634779,12948.798081020002,112.96435211999778,53400.92794776 2025-05-07,16:19:41.000,127,11039403,13485,0,1746634780,12948.885653049998,112.96435211999778,53400.96288336001 2025-05-07,16:19:42.000,127,11039381,13645,0,1746634781,12948.953016149993,113.00664690000121,53400.95589624 2025-05-07,16:19:43.000,127,11039381,13565,0,1746634782,12949.033851869994,112.98549951000314,53400.9768576 2025-05-07,16:19:44.000,127,11039371,13685,0,1746634783,12949.074269729994,112.97845038000378,53400.93493488001 2025-05-07,16:19:45.000,127,11039409,13405,0,1746634784,12949.175314379994,112.96435211999778,53400.99781896 2025-05-07,16:19:46.000,127,11039415,13325,0,1746634785,12949.22246854999,112.95025385999907,53400.98384472001 2025-05-07,16:19:47.000,127,11039403,13445,0,1746634786,12949.276359029995,112.92910647000099,53400.9768576 2025-05-07,16:19:48.000,127,11039394,13325,0,1746634787,12949.33024951,112.92910647000099,53401.01179320001 2025-05-07,16:19:49.000,127,11039434,13645,0,1746634788,12949.34372212999,112.85156604000076,53401.02576744 2025-05-07,16:19:50.000,127,11039385,13405,0,1746634789,12949.377403679995,112.83746778000204,53401.039741680004 2025-05-07,16:19:51.000,127,11039410,13405,0,1746634790,12949.40434891999,112.77402561000054,53401.06769016 2025-05-07,16:19:52.000,127,11039436,13445,0,1746634791,12949.38413998999,112.77402561000054,53401.09563864 2025-05-07,16:19:53.000,127,11039421,13565,0,1746634792,12949.36393105999,112.75287822000246,53401.13057424001 2025-05-07,16:19:54.000,127,11039415,13525,0,1746634793,12949.35045844,112.73877996000374,53401.109612880005 2025-05-07,16:19:55.000,127,11039413,13605,0,1746634794,12949.357194749995,112.71763256999839,53401.13756136 2025-05-07,16:19:56.000,127,11039410,13365,0,1746634795,12949.316776889995,112.72468169999775,53401.13057424001 2025-05-07,16:19:57.000,127,11039417,13365,0,1746634796,12949.28983165,112.73173083000438,53401.1864712 2025-05-07,16:19:58.000,127,11039400,13565,0,1746634797,12949.26288640999,112.73877996000374,53401.22140680001 2025-05-07,16:19:59.000,127,11039441,13725,0,1746634798,12949.20225961999,112.77402561000054,53401.228393920006 2025-05-07,16:20:00.000,127,11039376,13645,0,1746634799,12949.195523309994,112.83041865000268,53401.28429088 2025-05-07,16:20:01.000,127,11039420,13645,0,1746634800,12949.16184175999,112.86566429999948,53401.35416208 2025-05-07,16:20:02.000,127,11039403,13645,0,1746634801,12949.081006039989,112.90795908000291,53401.27031664001 2025-05-07,16:20:03.000,127,11039449,13525,0,1746634802,12949.060797109989,112.95730298999842,53401.30525224 2025-05-07,16:20:04.000,127,11039438,13405,0,1746634803,12949.040588179989,113.055990810004,53401.375123440004 2025-05-07,16:20:05.000,127,11039429,13525,0,1746634804,12949.006906629998,113.12648211000487,53401.33320072 2025-05-07,16:20:06.000,127,11039409,13365,0,1746634805,12949.006906629998,113.1899242799991,53401.35416208 2025-05-07,16:20:07.000,127,11039412,13685,0,1746634806,12949.033851869994,113.27451383999869,53401.41704616001 2025-05-07,16:20:08.000,127,11039431,13405,0,1746634807,12949.013642939994,113.31680862000212,53401.47294312 2025-05-07,16:20:09.000,127,11039441,13565,0,1746634808,12949.081006039989,113.34500513999956,53401.493904480005 2025-05-07,16:20:10.000,127,11039437,13325,0,1746634809,12949.128160209999,113.42254556999978,53401.51486584001 2025-05-07,16:20:11.000,127,11039432,13405,0,1746634810,12949.175314379994,113.46484035000321,53401.50787872 2025-05-07,16:20:12.000,127,11039414,13445,0,1746634811,12949.22246854999,113.51418425999873,53401.542814320004 2025-05-07,16:20:13.000,127,11039415,13245,0,1746634812,12949.296567959995,113.54238078000344,53401.48691736001 2025-05-07,16:20:14.000,127,11039434,13685,0,1746634813,12949.32351319999,113.57762643000024,53401.57774992 2025-05-07,16:20:15.000,127,11039411,13405,0,1746634814,12949.41108523,113.59172468999896,53401.55678856001 2025-05-07,16:20:16.000,127,11039431,13605,0,1746634815,12949.478448329995,113.62697034000303,53401.591724160004 2025-05-07,16:20:17.000,127,11039396,13405,0,1746634816,12949.53233881,113.65516686000046,53401.661595360005 2025-05-07,16:20:18.000,127,11039453,13325,0,1746634817,12949.61317453,113.65516686000046,53401.68954384 2025-05-07,16:20:19.000,127,11039444,13565,0,1746634818,12949.667065009991,113.67631424999854,53401.7454408 2025-05-07,16:20:20.000,127,11039403,13725,0,1746634819,12949.707482869992,113.65516686000046,53401.79435064 2025-05-07,16:20:21.000,127,11039441,13485,0,1746634820,12949.808527519992,113.6833633799979,53401.82229912001 2025-05-07,16:20:22.000,127,11039446,13845,0,1746634821,12949.889363239992,113.66221598999982,53401.82229912001 2025-05-07,16:20:23.000,127,11039458,13445,0,1746634822,12949.976935270002,113.70451077000325,53401.94108016001 2025-05-07,16:20:24.000,127,11039445,13565,0,1746634823,12950.051034679993,113.70451077000325,53401.98999000001 2025-05-07,16:20:25.000,127,11039422,13405,0,1746634824,12950.138606709988,113.71860903000197,53401.96204152 2025-05-07,16:20:26.000,127,11039432,13685,0,1746634825,12950.239651359989,113.74680554999941,53402.01793848001 2025-05-07,16:20:27.000,127,11039440,13565,0,1746634826,12950.333959699994,113.73975642000005,53402.10877104001 2025-05-07,16:20:28.000,127,11039425,13645,0,1746634827,12950.40132279999,113.75385467999877,53402.1297324 2025-05-07,16:20:29.000,127,11039411,13685,0,1746634828,12950.495631139995,113.78205120000348,53402.12274528 2025-05-07,16:20:30.000,127,11039430,13565,0,1746634829,12950.637093649995,113.73975642000005,53402.22056496 2025-05-07,16:20:31.000,127,11039430,13765,0,1746634830,12950.76508353999,113.78910033000284,53402.262487680004 2025-05-07,16:20:32.000,127,11039417,13405,0,1746634831,12950.845919259991,113.77500207000412,53402.31838464 2025-05-07,16:20:33.000,127,11039418,13565,0,1746634832,12950.913282360001,113.75385467999877,53402.32537176001 2025-05-07,16:20:34.000,127,11039409,13485,0,1746634833,12950.940227599996,113.74680554999941,53402.4092172 2025-05-07,16:20:35.000,127,11039447,13605,0,1746634834,12951.014327010002,113.71860903000197,53402.430178560004 2025-05-07,16:20:36.000,127,11039438,13565,0,1746634835,12951.021063319997,113.70451077000325,53402.514024 2025-05-07,16:20:37.000,127,11039431,13485,0,1746634836,12951.034535940002,113.65516686000046,53402.53498536 2025-05-07,16:20:38.000,127,11039439,13325,0,1746634837,12951.088426419992,113.67631424999854,53402.59088232001 2025-05-07,16:20:39.000,127,11039447,13405,0,1746634838,12951.095162730002,113.62697034000303,53402.5838952 2025-05-07,16:20:40.000,127,11039426,13285,0,1746634839,12951.088426419992,113.61992121000367,53402.67472776 2025-05-07,16:20:41.000,127,11039396,13445,0,1746634840,12951.061481179997,113.59172468999896,53402.716650480004 2025-05-07,16:20:42.000,127,11039455,13325,0,1746634841,12950.994118080001,113.53533165000408,53402.765560320004 2025-05-07,16:20:43.000,127,11039395,13325,0,1746634842,12950.960436529997,113.50713512999937,53402.77254744 2025-05-07,16:20:44.000,127,11039426,13445,0,1746634843,12950.926754979992,113.49303687000065,53402.80748304001 2025-05-07,16:20:45.000,127,11039433,13565,0,1746634844,12950.839182949996,113.50713512999937,53402.87036712 2025-05-07,16:20:46.000,127,11039450,13485,0,1746634845,12950.81223771,113.46484035000321,53402.91927696 2025-05-07,16:20:47.000,127,11039418,13405,0,1746634846,12950.758347229996,113.49303687000065,53403.01709664 2025-05-07,16:20:48.000,127,11039463,13485,0,1746634847,12950.70445674999,113.50008600000001,53403.038058 2025-05-07,16:20:49.000,127,11039456,13885,0,1746634848,12950.637093649995,113.51418425999873,53403.07998072 2025-05-07,16:20:50.000,127,11039395,13605,0,1746634849,12950.556257929995,113.51418425999873,53403.121903440006 2025-05-07,16:20:51.000,127,11039416,13445,0,1746634850,12950.48889483,113.59877381999831,53403.121903440006 2025-05-07,16:20:52.000,127,11039456,13685,0,1746634851,12950.44174065999,113.5846755599996,53403.15683904 2025-05-07,16:20:53.000,127,11039404,13485,0,1746634852,12950.40805911,113.60582294999767,53403.100942080004 2025-05-07,16:20:54.000,127,11039439,13365,0,1746634853,12950.34069600999,113.66221598999982,53403.19876176 2025-05-07,16:20:55.000,127,11039464,13685,0,1746634854,12950.34069600999,113.71860903000197,53403.22671024 2025-05-07,16:20:56.000,127,11039439,13565,0,1746634855,12950.32048707999,113.73270729000069,53403.19876176 2025-05-07,16:20:57.000,127,11039508,13445,0,1746634856,12950.327223389999,113.75385467999877,53403.2476716 2025-05-07,16:20:58.000,127,11039411,13645,0,1746634857,12950.280069219989,113.76795294000476,53403.268632960004 2025-05-07,16:20:59.000,127,11039437,13245,0,1746634858,12950.253123979994,113.81729685000028,53403.34549128 2025-05-07,16:21:00.000,127,11039430,13565,0,1746634859,12950.259860289989,113.81729685000028,53403.37343976 2025-05-07,16:21:01.000,127,11039426,13325,0,1746634860,12950.259860289989,113.85254250000435,53403.3524784 2025-05-07,16:21:02.000,127,11039395,13325,0,1746634861,12950.266596599999,113.88073902000178,53403.40138824001 2025-05-07,16:21:03.000,127,11039407,13325,0,1746634862,12950.333959699994,113.83844423999835,53403.338504160005 2025-05-07,16:21:04.000,127,11039432,13485,0,1746634863,12950.36090493999,113.88073902000178,53403.4223496 2025-05-07,16:21:05.000,127,11039437,13645,0,1746634864,12950.347432319999,113.87368989000242,53403.40138824001 2025-05-07,16:21:06.000,127,11039454,13445,0,1746634865,12950.394586489994,113.87368989000242,53403.42933672001 2025-05-07,16:21:07.000,127,11039436,13645,0,1746634866,12950.42153172999,113.85254250000435,53403.48523368 2025-05-07,16:21:08.000,127,11039412,13405,0,1746634867,12950.475422209995,113.831395109999,53403.49920792001 2025-05-07,16:21:09.000,127,11039441,13445,0,1746634868,12950.495631139995,113.78910033000284,53403.52715640001 2025-05-07,16:21:10.000,127,11039438,13605,0,1746634869,12950.50910376,113.82434597999963,53403.506195040005 2025-05-07,16:21:11.000,127,11039461,13685,0,1746634870,12950.576466859995,113.76090380999813,53403.457285200006 2025-05-07,16:21:12.000,127,11039425,13405,0,1746634871,12950.58320316999,113.74680554999941,53403.48523368 2025-05-07,16:21:13.000,127,11039399,13605,0,1746634872,12950.61014841,113.71860903000197,53403.45029808001 2025-05-07,16:21:14.000,127,11039451,13765,0,1746634873,12950.64382995999,113.73270729000069,53403.51318216 2025-05-07,16:21:15.000,127,11039427,13765,0,1746634874,12950.66403888999,113.70451077000325,53403.54811776001 2025-05-07,16:21:16.000,127,11039401,13845,0,1746634875,12950.697720439995,113.65516686000046,53403.52016928 2025-05-07,16:21:17.000,127,11039412,13245,0,1746634876,12950.68424781999,113.69041251000453,53403.4922208 2025-05-07,16:21:18.000,127,11039425,13485,0,1746634877,12950.74487460999,113.65516686000046,53403.51318216 2025-05-07,16:21:19.000,127,11039421,13605,0,1746634878,12950.778556159996,113.6481177300011,53403.46427232 2025-05-07,16:21:20.000,127,11039459,13445,0,1746634879,12950.805501399991,113.64106860000174,53403.52715640001 2025-05-07,16:21:21.000,127,11039494,13245,0,1746634880,12950.77181985,113.62697034000303,53403.54113064 2025-05-07,16:21:22.000,127,11039434,13605,0,1746634881,12950.852655570001,113.57762643000024,53403.52016928 2025-05-07,16:21:23.000,127,11039438,13765,0,1746634882,12950.906546049991,113.59172468999896,53403.4922208 2025-05-07,16:21:24.000,127,11039496,13565,0,1746634883,12950.886337119991,113.56352817000152,53403.51318216 2025-05-07,16:21:25.000,127,11039430,13445,0,1746634884,12950.933491290001,113.56352817000152,53403.4922208 2025-05-07,16:21:26.000,127,11039440,13245,0,1746634885,12950.933491290001,113.49303687000065,53403.49920792001 2025-05-07,16:21:27.000,127,11039437,13365,0,1746634886,12950.926754979992,113.46484035000321,53403.457285200006 2025-05-07,16:21:28.000,127,11039427,13445,0,1746634887,12950.980645459997,113.4366438299985,53403.39440112 2025-05-07,16:21:29.000,127,11039417,13565,0,1746634888,12951.021063319997,113.4013981800017,53403.49920792001 2025-05-07,16:21:30.000,127,11039463,13405,0,1746634889,12951.034535940002,113.36615253000491,53403.53414352 2025-05-07,16:21:31.000,127,11039479,13405,0,1746634890,12951.048008559992,113.32385775000148,53403.48523368 2025-05-07,16:21:32.000,127,11039424,13685,0,1746634891,12951.061481179997,113.3027103600034,53403.47125944 2025-05-07,16:21:33.000,127,11039454,13605,0,1746634892,12951.074953800002,113.28156296999805,53403.47125944 2025-05-07,16:21:34.000,127,11039479,13685,0,1746634893,12951.108635349992,113.26746470999933,53403.47125944 2025-05-07,16:21:35.000,127,11039428,13485,0,1746634894,12951.061481179997,113.21812080000382,53403.47824656001 2025-05-07,16:21:36.000,127,11039423,13565,0,1746634895,12951.054744870002,113.17582602000039,53403.47125944 2025-05-07,16:21:37.000,127,11039453,13845,0,1746634896,12951.128844279992,113.18287514999975,53403.39440112 2025-05-07,16:21:38.000,127,11039429,13445,0,1746634897,12951.095162730002,113.15467863000231,53403.47125944 2025-05-07,16:21:39.000,127,11039460,13445,0,1746634898,12951.054744870002,113.12648211000487,53403.4922208 2025-05-07,16:21:40.000,127,11039448,13405,0,1746634899,12951.021063319997,113.11943297999824,53403.47125944 2025-05-07,16:21:41.000,127,11039418,13645,0,1746634900,12951.081690109997,113.14058037000359,53403.47125944 2025-05-07,16:21:42.000,127,11039428,13685,0,1746634901,12951.054744870002,113.14058037000359,53403.54113064 2025-05-07,16:21:43.000,127,11039451,13485,0,1746634902,12951.048008559992,113.14762950000295,53403.48523368 2025-05-07,16:21:44.000,127,11039432,13605,0,1746634903,12951.054744870002,113.17582602000039,53403.47824656001 2025-05-07,16:21:45.000,127,11039424,13525,0,1746634904,12951.048008559992,113.17582602000039,53403.47824656001 2025-05-07,16:21:46.000,127,11039449,13605,0,1746634905,12951.007590699992,113.14762950000295,53403.47824656001 2025-05-07,16:21:47.000,127,11039441,13405,0,1746634906,12950.994118080001,113.16172776000167,53403.4922208 2025-05-07,16:21:48.000,127,11039430,13525,0,1746634907,12951.027799629992,113.14762950000295,53403.52715640001 2025-05-07,16:21:49.000,127,11039423,13565,0,1746634908,12951.021063319997,113.15467863000231,53403.457285200006 2025-05-07,16:21:50.000,127,11039447,13565,0,1746634909,12951.061481179997,113.15467863000231,53403.47824656001 2025-05-07,16:21:51.000,127,11039413,13525,0,1746634910,12951.068217489992,113.15467863000231,53403.44331096 2025-05-07,16:21:52.000,127,11039427,13365,0,1746634911,12951.095162730002,113.11943297999824,53403.35946552001 2025-05-07,16:21:53.000,127,11039447,13365,0,1746634912,12951.122107969997,113.12648211000487,53403.39440112 2025-05-07,16:21:54.000,127,11039410,13605,0,1746634913,12951.175998450002,113.11943297999824,53403.33151704001 2025-05-07,16:21:55.000,127,11039449,13445,0,1746634914,12951.162525829997,113.08418733000144,53403.338504160005 2025-05-07,16:21:56.000,127,11039444,13405,0,1746634915,12951.216416310002,113.07008907000272,53403.3524784 2025-05-07,16:21:57.000,127,11039471,13245,0,1746634916,12951.250097859993,112.97845038000378,53403.30356856 2025-05-07,16:21:58.000,127,11039474,13525,0,1746634917,12951.344406199998,112.98549951000314,53403.33151704001 2025-05-07,16:21:59.000,127,11039444,13525,0,1746634918,12951.405032989998,112.9432047299997,53403.31055568001 2025-05-07,16:22:00.000,127,11039465,13605,0,1746634919,12951.465659779999,112.93615560000035,53403.33151704001 2025-05-07,16:22:01.000,127,11039441,13445,0,1746634920,12951.472396089994,112.90090995000355,53403.268632960004 2025-05-07,16:22:02.000,127,11039459,13445,0,1746634921,12951.526286569999,112.8797625599982,53403.240684480006 2025-05-07,16:22:03.000,127,11039494,13685,0,1746634922,12951.519550259989,112.82336952000333,53403.20574888 2025-05-07,16:22:04.000,127,11039438,13325,0,1746634923,12951.586913359999,112.82336952000333,53403.219723120004 2025-05-07,16:22:05.000,127,11039444,13405,0,1746634924,12951.55996811999,112.8092712600046,53403.219723120004 2025-05-07,16:22:06.000,127,11039424,13605,0,1746634925,12951.613858599994,112.75992735000182,53403.268632960004 2025-05-07,16:22:07.000,127,11039433,13565,0,1746634926,12951.60712229,112.72468169999775,53403.23369736001 2025-05-07,16:22:08.000,127,11039469,13405,0,1746634927,12951.613858599994,112.69648518000031,53403.19177464001 2025-05-07,16:22:09.000,127,11039457,13485,0,1746634928,12951.613858599994,112.71058343999903,53403.18478752 2025-05-07,16:22:10.000,127,11039452,13405,0,1746634929,12951.64080383999,112.70353430999967,53403.1778004 2025-05-07,16:22:11.000,127,11039463,13285,0,1746634930,12951.654276459994,112.67533779000223,53403.121903440006 2025-05-07,16:22:12.000,127,11039447,13325,0,1746634931,12951.654276459994,112.69648518000031,53403.13587768 2025-05-07,16:22:13.000,127,11039472,13485,0,1746634932,12951.64080383999,112.68943605000095,53403.12889056 2025-05-07,16:22:14.000,127,11039413,13285,0,1746634933,12951.694694319995,112.71058343999903,53403.038058 2025-05-07,16:22:15.000,127,11039453,13525,0,1746634934,12951.694694319995,112.67533779000223,53403.04504512001 2025-05-07,16:22:16.000,127,11039474,13605,0,1746634935,12951.714903249995,112.65419040000415,53403.05901936 2025-05-07,16:22:17.000,127,11039478,13445,0,1746634936,12951.674485389995,112.61189562000072,53402.9681868 2025-05-07,16:22:18.000,127,11039479,13445,0,1746634937,12951.735112179995,112.62599387999944,53403.05901936 2025-05-07,16:22:19.000,127,11039453,13485,0,1746634938,12951.74184848999,112.57664997000393,53403.052032240004 2025-05-07,16:22:20.000,127,11039463,13245,0,1746634939,12951.755321109995,112.54845344999922,53403.072993600006 2025-05-07,16:22:21.000,127,11039428,13245,0,1746634940,12951.795738969995,112.4991095400037,53403.072993600006 2025-05-07,16:22:22.000,127,11039455,13285,0,1746634941,12951.82942052,112.42156911000347,53403.05901936 2025-05-07,16:22:23.000,127,11039434,13445,0,1746634942,12951.84289313999,112.3863234599994,53403.02408376001 2025-05-07,16:22:24.000,127,11039433,13445,0,1746634943,12951.937201479996,112.33697955000389,53403.072993600006 2025-05-07,16:22:25.000,127,11039446,13685,0,1746634944,12951.90351992999,112.30173389999982,53402.98216104 2025-05-07,16:22:26.000,127,11039445,13605,0,1746634945,12951.97088303,112.21009521000087,53402.98914816 2025-05-07,16:22:27.000,127,11039438,13645,0,1746634946,12951.957410409996,112.14665303999936,53402.98216104 2025-05-07,16:22:28.000,127,11039459,13445,0,1746634947,12951.96414671999,112.04796522000106,53403.02408376001 2025-05-07,16:22:29.000,127,11039425,13445,0,1746634948,12951.93046517,111.98452304999955,53403.01010952 2025-05-07,16:22:30.000,127,11039473,13525,0,1746634949,12951.9506741,111.91403174999868,53403.052032240004 2025-05-07,16:22:31.000,127,11039478,13525,0,1746634950,12951.91025624,111.80829480000102,53402.99613528001 2025-05-07,16:22:32.000,127,11039454,13565,0,1746634951,12951.916992549995,111.74485262999951,53403.052032240004 2025-05-07,16:22:33.000,127,11039476,13565,0,1746634952,12951.82268420999,111.64616481000121,53403.04504512001 2025-05-07,16:22:34.000,127,11039448,13605,0,1746634953,12951.80921159,111.57567351000034,53403.01010952 2025-05-07,16:22:35.000,127,11039439,13365,0,1746634954,12951.76879373,111.52632960000483,53402.96119968 2025-05-07,16:22:36.000,127,11039437,13445,0,1746634955,12951.714903249995,111.42059264999989,53402.98914816 2025-05-07,16:22:37.000,127,11039429,13365,0,1746634956,12951.64080383999,111.37829787000373,53402.97517392001 2025-05-07,16:22:38.000,127,11039466,13285,0,1746634957,12951.593649669994,111.28665918000479,53402.9681868 2025-05-07,16:22:39.000,127,11039397,13565,0,1746634958,12951.506077639999,111.25141353000072,53402.9681868 2025-05-07,16:22:40.000,127,11039408,13365,0,1746634959,12951.398296679989,111.23026614000264,53402.86338 2025-05-07,16:22:41.000,127,11039425,13645,0,1746634960,12951.277043100003,111.19502048999857,53402.87735424001 2025-05-07,16:22:42.000,127,11039408,13605,0,1746634961,12951.196207380002,111.20206961999793,53402.89831560001 2025-05-07,16:22:43.000,127,11039446,13405,0,1746634962,12951.108635349992,111.17387310000049,53402.85639288001 2025-05-07,16:22:44.000,127,11039435,13405,0,1746634963,12951.007590699992,111.15272571000241,53402.85639288001 2025-05-07,16:22:45.000,127,11039450,13325,0,1746634964,12950.899809739996,111.20206961999793,53402.84241864 2025-05-07,16:22:46.000,127,11039474,13245,0,1746634965,12950.79202878,111.22321701000328,53402.81447016 2025-05-07,16:22:47.000,127,11039425,13685,0,1746634966,12950.6707752,111.23026614000264,53402.82145728 2025-05-07,16:22:48.000,127,11039456,13605,0,1746634967,12950.556257929995,111.2725609199988,53402.80748304001 2025-05-07,16:22:49.000,127,11039423,13525,0,1746634968,12950.455213279994,111.31485570000223,53402.835431520005 2025-05-07,16:22:50.000,127,11039405,13605,0,1746634969,12950.354168629994,111.37124874000438,53402.75857320001 2025-05-07,16:22:51.000,127,11039445,13525,0,1746634970,12950.239651359989,111.40649439000117,53402.75158608 2025-05-07,16:22:52.000,127,11039428,13325,0,1746634971,12950.145343019998,111.43469090999861,53402.70966336001 2025-05-07,16:22:53.000,127,11039402,13445,0,1746634972,12950.044298369998,111.43469090999861,53402.786521680006 2025-05-07,16:22:54.000,127,11039405,13565,0,1746634973,12949.963462649997,111.45583830000396,53402.7935088 2025-05-07,16:22:55.000,127,11039454,13285,0,1746634974,12949.835472760002,111.51223133999883,53402.73062472001 2025-05-07,16:22:56.000,127,11039417,13285,0,1746634975,12949.774845970001,111.49108395000076,53402.737611840006 2025-05-07,16:22:57.000,127,11039459,13605,0,1746634976,12949.646856079991,111.50518220999948,53402.63280504 2025-05-07,16:22:58.000,127,11039444,13605,0,1746634977,12949.54581142999,111.46993656000268,53402.618830800006 2025-05-07,16:22:59.000,127,11039426,13405,0,1746634978,12949.44476677999,111.46993656000268,53402.597869440004 2025-05-07,16:23:00.000,127,11039434,13405,0,1746634979,12949.30330426999,111.42059264999989,53402.597869440004 2025-05-07,16:23:01.000,127,11039428,13685,0,1746634980,12949.235941169994,111.42764177999925,53402.55594672 2025-05-07,16:23:02.000,127,11039476,13485,0,1746634981,12949.155105449994,111.39944526000181,53402.56293384001 2025-05-07,16:23:03.000,127,11039441,13685,0,1746634982,12949.047324489999,111.39239613000245,53402.548959600004 2025-05-07,16:23:04.000,127,11039454,13405,0,1746634983,12948.959752459989,111.32895396000094,53402.47210128001 2025-05-07,16:23:05.000,127,11039434,13285,0,1746634984,12948.831762569993,111.31485570000223,53402.4790884 2025-05-07,16:23:06.000,127,11039425,13605,0,1746634985,12948.730717919992,111.27961004999815,53402.44415280001 2025-05-07,16:23:07.000,127,11039400,13285,0,1746634986,12948.629673269992,111.28665918000479,53402.38825584 2025-05-07,16:23:08.000,127,11039441,13565,0,1746634987,12948.542101239997,111.237315270002,53402.381268720004 2025-05-07,16:23:09.000,127,11039415,13365,0,1746634988,12948.39390242,111.24436440000136,53402.35332024001 2025-05-07,16:23:10.000,127,11039436,13445,0,1746634989,12948.32653931999,111.21616788000392,53402.31139752 2025-05-07,16:23:11.000,127,11039465,13405,0,1746634990,12948.218758359995,111.19502048999857,53402.32537176001 2025-05-07,16:23:12.000,127,11039448,13485,0,1746634991,12948.14465894999,111.19502048999857,53402.2694748 2025-05-07,16:23:13.000,127,11039449,13285,0,1746634992,12948.07055954,111.17387310000049,53402.1996036 2025-05-07,16:23:14.000,127,11039411,13605,0,1746634993,12948.016669059994,111.20206961999793,53402.213577840004 2025-05-07,16:23:15.000,127,11039446,13525,0,1746634994,12947.956042269994,111.22321701000328,53402.18562936001 2025-05-07,16:23:16.000,127,11039440,13365,0,1746634995,12947.915624409994,111.23026614000264,53402.164668000005 2025-05-07,16:23:17.000,127,11039407,13205,0,1746634996,12947.875206549994,111.21616788000392,53402.115758160005 2025-05-07,16:23:18.000,127,11039423,13685,0,1746634997,12947.834788689994,111.23026614000264,53402.10178392 2025-05-07,16:23:19.000,127,11039432,13445,0,1746634998,12947.801107139989,111.19502048999857,53402.05287408 2025-05-07,16:23:20.000,127,11039382,13405,0,1746634999,12947.794370829994,111.24436440000136,53402.01095136 2025-05-07,16:23:21.000,127,11039393,13405,0,1746635000,12947.767425589998,111.23026614000264,53402.01793848001 2025-05-07,16:23:22.000,127,11039465,13485,0,1746635001,12947.774161899993,111.26551178999944,53401.96204152 2025-05-07,16:23:23.000,127,11039365,13565,0,1746635002,12947.774161899993,111.27961004999815,53401.97601576 2025-05-07,16:23:24.000,127,11039415,13325,0,1746635003,12947.753952969993,111.26551178999944,53401.8851832 2025-05-07,16:23:25.000,127,11039437,13565,0,1746635004,12947.760689279989,111.2725609199988,53401.91313168 2025-05-07,16:23:26.000,127,11039438,13085,0,1746635005,12947.720271419988,111.31485570000223,53401.84326048 2025-05-07,16:23:27.000,127,11039421,13685,0,1746635006,12947.720271419988,111.32895396000094,53401.85723472 2025-05-07,16:23:28.000,127,11039410,13485,0,1746635007,12947.720271419988,111.35010134999902,53401.80133776001 2025-05-07,16:23:29.000,127,11039426,13365,0,1746635008,12947.693326179993,111.35715047999838,53401.75242792001 2025-05-07,16:23:30.000,127,11039417,13565,0,1746635009,12947.700062489988,111.3360030900003,53401.815312 2025-05-07,16:23:31.000,127,11039410,13485,0,1746635010,12947.713535109993,111.36419960999774,53401.73845368 2025-05-07,16:23:32.000,127,11039437,13525,0,1746635011,12947.652908319993,111.37829787000373,53401.815312 2025-05-07,16:23:33.000,127,11039379,13365,0,1746635012,12947.679853559988,111.41354352000053,53401.75242792001 2025-05-07,16:23:34.000,127,11039439,13485,0,1746635013,12947.673117249993,111.41354352000053,53401.6755696 2025-05-07,16:23:35.000,127,11039404,13645,0,1746635014,12947.659644629988,111.42764177999925,53401.68954384 2025-05-07,16:23:36.000,127,11039437,13885,0,1746635015,12947.666380939998,111.4840348200014,53401.73845368 2025-05-07,16:23:37.000,127,11039363,13525,0,1746635016,12947.625963079998,111.49108395000076,53401.65460824001 2025-05-07,16:23:38.000,127,11039452,13565,0,1746635017,12947.632699389993,111.49108395000076,53401.640634 2025-05-07,16:23:39.000,127,11039403,13525,0,1746635018,12947.592281529993,111.49813308000012,53401.661595360005 2025-05-07,16:23:40.000,127,11039418,13525,0,1746635019,12947.592281529993,111.49813308000012,53401.58473704001 2025-05-07,16:23:41.000,127,11039413,13845,0,1746635020,12947.599017840002,111.5474769900029,53401.63364688001 2025-05-07,16:23:42.000,127,11039429,13845,0,1746635021,12947.585545219998,111.5192804699982,53401.5707628 2025-05-07,16:23:43.000,127,11039364,13525,0,1746635022,12947.538391050002,111.52632960000483,53401.58473704001 2025-05-07,16:23:44.000,127,11039388,13605,0,1746635023,12947.524918429997,111.55452612000227,53401.542814320004 2025-05-07,16:23:45.000,127,11039401,13765,0,1746635024,12947.491236879992,111.56862438000098,53401.542814320004 2025-05-07,16:23:46.000,127,11039412,13525,0,1746635025,12947.477764260002,111.5827226399997,53401.54980144 2025-05-07,16:23:47.000,127,11039410,13525,0,1746635026,12947.471027949992,111.5827226399997,53401.52185296 2025-05-07,16:23:48.000,127,11039443,13525,0,1746635027,12947.504709499997,111.64616481000121,53401.493904480005 2025-05-07,16:23:49.000,127,11039424,13605,0,1746635028,12947.484500569997,111.64616481000121,53401.5008916 2025-05-07,16:23:50.000,127,11039405,13565,0,1746635029,12947.497973190002,111.66731219999929,53401.48691736001 2025-05-07,16:23:51.000,127,11039459,13525,0,1746635030,12947.477764260002,111.71665611000208,53401.46595600001 2025-05-07,16:23:52.000,127,11039432,13445,0,1746635031,12947.511445809992,111.7307543700008,53401.41704616001 2025-05-07,16:23:53.000,127,11039380,13845,0,1746635032,12947.531654739993,111.75895088999823,53401.43800752001 2025-05-07,16:23:54.000,127,11039397,13645,0,1746635033,12947.538391050002,111.76600002000487,53401.4310204 2025-05-07,16:23:55.000,127,11039412,13325,0,1746635034,12947.531654739993,111.78009828000359,53401.40307192 2025-05-07,16:23:56.000,127,11039458,13525,0,1746635035,12947.619226770003,111.80124567000166,53401.45896888 2025-05-07,16:23:57.000,127,11039404,13565,0,1746635036,12947.545127359997,111.75895088999823,53401.40307192 2025-05-07,16:23:58.000,127,11039383,13165,0,1746635037,12947.578808910002,111.77304915000423,53401.33320072 2025-05-07,16:23:59.000,127,11039421,13525,0,1746635038,12947.572072599993,111.77304915000423,53401.33320072 2025-05-07,16:24:00.000,127,11039408,13445,0,1746635039,12947.585545219998,111.75895088999823,53401.291278 2025-05-07,16:24:01.000,127,11039385,13605,0,1746635040,12947.531654739993,111.7307543700008,53401.27031664001 2025-05-07,16:24:02.000,127,11039407,13405,0,1746635041,12947.524918429997,111.74485262999951,53401.23538104 2025-05-07,16:24:03.000,127,11039405,13525,0,1746635042,12947.565336289998,111.66026306999993,53401.158522720005 2025-05-07,16:24:04.000,127,11039430,13405,0,1746635043,12947.511445809992,111.66026306999993,53401.172496959996 2025-05-07,16:24:05.000,127,11039432,13405,0,1746635044,12947.504709499997,111.61091916000441,53401.15153560001 2025-05-07,16:24:06.000,127,11039393,13565,0,1746635045,12947.464291639997,111.58977176999906,53401.172496959996 2025-05-07,16:24:07.000,127,11039394,13725,0,1746635046,12947.450819019992,111.5474769900029,53401.17948408001 2025-05-07,16:24:08.000,127,11039387,13325,0,1746635047,12947.396928540002,111.5192804699982,53401.15153560001 2025-05-07,16:24:09.000,127,11039435,13325,0,1746635048,12947.356510680002,111.47698569000204,53401.12358712 2025-05-07,16:24:10.000,127,11039398,13765,0,1746635049,12947.316092820001,111.46288743000332,53401.05371592001 2025-05-07,16:24:11.000,127,11039390,13565,0,1746635050,12947.275674960001,111.46288743000332,53401.10262576001 2025-05-07,16:24:12.000,127,11039427,13525,0,1746635051,12947.181366619996,111.44174003999797,53401.12358712 2025-05-07,16:24:13.000,127,11039409,13645,0,1746635052,12947.12747613999,111.40649439000117,53401.12358712 2025-05-07,16:24:14.000,127,11039422,13405,0,1746635053,12947.080321969996,111.37829787000373,53401.12358712 2025-05-07,16:24:15.000,127,11039445,13485,0,1746635054,12946.99274994,111.41354352000053,53401.13057424001 2025-05-07,16:24:16.000,127,11039379,13445,0,1746635055,12946.999486249995,111.39944526000181,53401.05371592001 2025-05-07,16:24:17.000,127,11039393,13525,0,1746635056,12946.94559576999,111.41354352000053,53401.05371592001 2025-05-07,16:24:18.000,127,11039440,13605,0,1746635057,12946.858023739995,111.42764177999925,53401.10262576001 2025-05-07,16:24:19.000,127,11039420,13605,0,1746635058,12946.797396949994,111.42764177999925,53401.01179320001 2025-05-07,16:24:20.000,127,11039409,13285,0,1746635059,12946.736770159994,111.43469090999861,53401.004806079996 2025-05-07,16:24:21.000,127,11039407,13605,0,1746635060,12946.655934439994,111.45583830000396,53401.03275456001 2025-05-07,16:24:22.000,127,11039424,13645,0,1746635061,12946.655934439994,111.52632960000483,53400.990831840005 2025-05-07,16:24:23.000,127,11039378,13605,0,1746635062,12946.548153479998,111.51223133999883,53400.96288336001 2025-05-07,16:24:24.000,127,11039418,13525,0,1746635063,12946.500999309988,111.56862438000098,53400.941922000005 2025-05-07,16:24:25.000,127,11039384,13525,0,1746635064,12946.460581449988,111.59682089999842,53400.87903792 2025-05-07,16:24:26.000,127,11039423,13605,0,1746635065,12946.406690969998,111.61091916000441,53400.88602504001 2025-05-07,16:24:27.000,127,11039421,13725,0,1746635066,12946.433636209993,111.62501742000313,53400.91397352001 2025-05-07,16:24:28.000,127,11039408,13725,0,1746635067,12946.366273109998,111.64616481000121,53400.83012808 2025-05-07,16:24:29.000,127,11039424,13645,0,1746635068,12946.352800489993,111.61796829000377,53400.87903792 2025-05-07,16:24:30.000,127,11039368,13605,0,1746635069,12946.373009419993,111.63206655000249,53400.86506368001 2025-05-07,16:24:31.000,127,11039406,13565,0,1746635070,12946.359536800002,111.62501742000313,53400.76724400001 2025-05-07,16:24:32.000,127,11039386,13605,0,1746635071,12946.332591559993,111.61091916000441,53400.79519248001 2025-05-07,16:24:33.000,127,11039361,13325,0,1746635072,12946.325855249997,111.61796829000377,53400.78121824 2025-05-07,16:24:34.000,127,11039432,13565,0,1746635073,12946.298910010002,111.61091916000441,53400.78121824 2025-05-07,16:24:35.000,127,11039400,13525,0,1746635074,12946.332591559993,111.57567351000034,53400.78121824 2025-05-07,16:24:36.000,127,11039395,13405,0,1746635075,12946.292173699992,111.56157525000162,53400.67641144001 2025-05-07,16:24:37.000,127,11039395,13525,0,1746635076,12946.305646319997,111.53337873000419,53400.71134704 2025-05-07,16:24:38.000,127,11039408,13565,0,1746635077,12946.218074290002,111.52632960000483,53400.67641144001 2025-05-07,16:24:39.000,127,11039404,13605,0,1746635078,12946.184392739997,111.4487891700046,53400.669424319996 2025-05-07,16:24:40.000,127,11039422,13405,0,1746635079,12946.204601669997,111.42059264999989,53400.64147584 2025-05-07,16:24:41.000,127,11039390,13605,0,1746635080,12946.157447500002,111.42059264999989,53400.62051448 2025-05-07,16:24:42.000,127,11039439,13565,0,1746635081,12946.096820710001,111.39239613000245,53400.592566 2025-05-07,16:24:43.000,127,11039414,13565,0,1746635082,12946.083348089996,111.39239613000245,53400.57859176001 2025-05-07,16:24:44.000,127,11039420,13445,0,1746635083,12946.056402850001,111.39944526000181,53400.58557888 2025-05-07,16:24:45.000,127,11039442,13645,0,1746635084,12946.029457609991,111.37829787000373,53400.606540240005 2025-05-07,16:24:46.000,127,11039400,13485,0,1746635085,12946.009248679991,111.37829787000373,53400.59955312001 2025-05-07,16:24:47.000,127,11039397,13485,0,1746635086,12945.982303439996,111.37829787000373,53400.57859176001 2025-05-07,16:24:48.000,127,11039426,13645,0,1746635087,12945.97556713,111.39239613000245,53400.56461752 2025-05-07,16:24:49.000,127,11039441,13805,0,1746635088,12945.9553582,111.3853470000031,53400.57859176001 2025-05-07,16:24:50.000,127,11039439,13525,0,1746635089,12945.941885579996,111.42764177999925,53400.56461752 2025-05-07,16:24:51.000,127,11039425,13765,0,1746635090,12945.921676649996,111.42764177999925,53400.52968192001 2025-05-07,16:24:52.000,127,11039423,13605,0,1746635091,12945.928412959991,111.49108395000076,53400.536669040004 2025-05-07,16:24:53.000,127,11039435,13805,0,1746635092,12945.88799509999,111.44174003999797,53400.45981072001 2025-05-07,16:24:54.000,127,11039429,13565,0,1746635093,12945.84757723999,111.5192804699982,53400.5226948 2025-05-07,16:24:55.000,127,11039460,13405,0,1746635094,12945.86778616999,111.55452612000227,53400.51570768 2025-05-07,16:24:56.000,127,11039418,13525,0,1746635095,12945.861049859996,111.5474769900029,53400.536669040004 2025-05-07,16:24:57.000,127,11039395,13165,0,1746635096,12945.85431355,111.56157525000162,53400.50872056001 2025-05-07,16:24:58.000,127,11039452,13445,0,1746635097,12945.86778616999,111.5474769900029,53400.536669040004 2025-05-07,16:24:59.000,127,11039432,13645,0,1746635098,12945.928412959991,111.59682089999842,53400.5226948 2025-05-07,16:25:00.000,127,11039437,13445,0,1746635099,12945.881258789996,111.58977176999906,53400.50872056001 2025-05-07,16:25:01.000,127,11039453,13405,0,1746635100,12945.928412959991,111.62501742000313,53400.55064328001 2025-05-07,16:25:02.000,127,11039384,13605,0,1746635101,12945.941885579996,111.59682089999842,53400.487759200005 2025-05-07,16:25:03.000,127,11039438,13405,0,1746635102,12945.928412959991,111.57567351000034,53400.48077208001 2025-05-07,16:25:04.000,127,11039427,13765,0,1746635103,12945.9553582,111.55452612000227,53400.50872056001 2025-05-07,16:25:05.000,127,11039435,13565,0,1746635104,12945.928412959991,111.53337873000419,53400.52968192001 2025-05-07,16:25:06.000,127,11039454,13405,0,1746635105,12945.928412959991,111.49813308000012,53400.42487512 2025-05-07,16:25:07.000,127,11039400,13605,0,1746635106,12945.901467719996,111.46288743000332,53400.5226948 2025-05-07,16:25:08.000,127,11039402,13605,0,1746635107,12945.941885579996,111.43469090999861,53400.47378496 2025-05-07,16:25:09.000,127,11039392,13685,0,1746635108,12945.928412959991,111.37124874000438,53400.47378496 2025-05-07,16:25:10.000,127,11039452,13765,0,1746635109,12945.90820402999,111.35010134999902,53400.438849360005 2025-05-07,16:25:11.000,127,11039397,13525,0,1746635110,12945.948621889991,111.29370831000415,53400.5226948 2025-05-07,16:25:12.000,127,11039471,13645,0,1746635111,12945.9553582,111.27961004999815,53400.46679784 2025-05-07,16:25:13.000,127,11039439,13525,0,1746635112,12945.928412959991,111.20206961999793,53400.487759200005 2025-05-07,16:25:14.000,127,11039374,13525,0,1746635113,12945.93514927,111.19502048999857,53400.48077208001 2025-05-07,16:25:15.000,127,11039421,13685,0,1746635114,12945.9553582,111.15272571000241,53400.5226948 2025-05-07,16:25:16.000,127,11039434,13565,0,1746635115,12945.9553582,111.1245291899977,53400.49474632 2025-05-07,16:25:17.000,127,11039399,13565,0,1746635116,12945.9553582,111.06108702000347,53400.438849360005 2025-05-07,16:25:18.000,127,11039410,13645,0,1746635117,12945.989039749991,111.03289049999876,53400.42487512 2025-05-07,16:25:19.000,127,11039462,13445,0,1746635118,12946.022721299996,110.98354659000324,53400.48077208001 2025-05-07,16:25:20.000,127,11039429,13805,0,1746635119,12946.029457609991,110.9271535500011,53400.38295240001 2025-05-07,16:25:21.000,127,11039436,13445,0,1746635120,12946.056402850001,110.8919079000043,53400.438849360005 2025-05-07,16:25:22.000,127,11039434,13805,0,1746635121,12946.056402850001,110.8778096399983,53400.49474632 2025-05-07,16:25:23.000,127,11039403,13485,0,1746635122,12946.090084399992,110.81436747000407,53400.45981072001 2025-05-07,16:25:24.000,127,11039417,13525,0,1746635123,12946.069875469992,110.82846573000279,53400.46679784 2025-05-07,16:25:25.000,127,11039513,13565,0,1746635124,12946.076611780001,110.78617094999936,53400.44583648 2025-05-07,16:25:26.000,127,11039428,13685,0,1746635125,12946.096820710001,110.75092530000256,53400.487759200005 2025-05-07,16:25:27.000,127,11039478,13765,0,1746635126,12946.117029640001,110.70863051999913,53400.47378496 2025-05-07,16:25:28.000,127,11039430,13605,0,1746635127,12946.150711189992,110.6451883500049,53400.45981072001 2025-05-07,16:25:29.000,127,11039428,13525,0,1746635128,12946.123765949997,110.6310900899989,53400.51570768 2025-05-07,16:25:30.000,127,11039447,13645,0,1746635129,12946.177656430002,110.58879531000275,53400.501733439996 2025-05-07,16:25:31.000,127,11039450,13605,0,1746635130,12946.164183809997,110.57469705000403,53400.606540240005 2025-05-07,16:25:32.000,127,11039426,13605,0,1746635131,12946.238283220002,110.56059878999804,53400.49474632 2025-05-07,16:25:33.000,127,11039437,13725,0,1746635132,12946.184392739997,110.5324022700006,53400.52968192001 2025-05-07,16:25:34.000,127,11039436,13565,0,1746635133,12946.164183809997,110.46191096999974,53400.57160464 2025-05-07,16:25:35.000,127,11039408,13765,0,1746635134,12946.110293329992,110.4971566200038,53400.56461752 2025-05-07,16:25:36.000,127,11039442,13605,0,1746635135,12946.083348089996,110.46191096999974,53400.557630400006 2025-05-07,16:25:37.000,127,11039427,13685,0,1746635136,12946.042930229996,110.44781271000102,53400.59955312001 2025-05-07,16:25:38.000,127,11039410,13685,0,1746635137,12945.968830819991,110.42666532000294,53400.62051448 2025-05-07,16:25:39.000,127,11039403,13445,0,1746635138,12945.93514927,110.42666532000294,53400.69038568 2025-05-07,16:25:40.000,127,11039429,13325,0,1746635139,12945.91494034,110.38437053999951,53400.74628264001 2025-05-07,16:25:41.000,127,11039420,13605,0,1746635140,12945.800423069995,110.39141966999887,53400.704359920004 2025-05-07,16:25:42.000,127,11039424,13565,0,1746635141,12945.800423069995,110.39846879999823,53400.78121824 2025-05-07,16:25:43.000,127,11039444,13725,0,1746635142,12945.76674151999,110.41256706000422,53400.704359920004 2025-05-07,16:25:44.000,127,11039441,13565,0,1746635143,12945.699378419995,110.39141966999887,53400.71134704 2025-05-07,16:25:45.000,127,11039407,13525,0,1746635144,12945.67243318,110.38437053999951,53400.76025688 2025-05-07,16:25:46.000,127,11039467,13525,0,1746635145,12945.56465221999,110.38437053999951,53400.774231120005 2025-05-07,16:25:47.000,127,11039427,13445,0,1746635146,12945.537706979994,110.38437053999951,53400.84410232001 2025-05-07,16:25:48.000,127,11039466,13405,0,1746635147,12945.530970669999,110.39141966999887,53400.80916672 2025-05-07,16:25:49.000,127,11039432,13525,0,1746635148,12945.50402542999,110.39141966999887,53400.78820536 2025-05-07,16:25:50.000,127,11039452,13325,0,1746635149,12945.477080189994,110.38437053999951,53400.893012160006 2025-05-07,16:25:51.000,127,11039439,13405,0,1746635150,12945.450134949999,110.38437053999951,53400.85108944 2025-05-07,16:25:52.000,127,11039451,13605,0,1746635151,12945.416453399994,110.39846879999823,53400.9069864 2025-05-07,16:25:53.000,127,11039434,13365,0,1746635152,12945.429926019999,110.41961619000358,53400.89999928 2025-05-07,16:25:54.000,127,11039403,13365,0,1746635153,12945.416453399994,110.41961619000358,53400.96288336001 2025-05-07,16:25:55.000,127,11039430,13605,0,1746635154,12945.436662329994,110.48305835999781,53400.91397352001 2025-05-07,16:25:56.000,127,11039449,13685,0,1746635155,12945.429926019999,110.47600922999845,53400.9069864 2025-05-07,16:25:57.000,127,11039399,13765,0,1746635156,12945.456871259994,110.48305835999781,53400.92096064 2025-05-07,16:25:58.000,127,11039423,13565,0,1746635157,12945.436662329994,110.50420575000317,53400.96987048 2025-05-07,16:25:59.000,127,11039440,13605,0,1746635158,12945.456871259994,110.5324022700006,53400.91397352001 2025-05-07,16:26:00.000,127,11039443,13605,0,1746635159,12945.52423435999,110.52535314000124,53400.92096064 2025-05-07,16:26:01.000,127,11039440,13325,0,1746635160,12945.517498049994,110.54650052999932,53400.9768576 2025-05-07,16:26:02.000,127,11039414,13565,0,1746635161,12945.537706979994,110.51830401000188,53401.01179320001 2025-05-07,16:26:03.000,127,11039427,13605,0,1746635162,12945.557915909994,110.57469705000403,53401.060703040006 2025-05-07,16:26:04.000,127,11039459,13245,0,1746635163,12945.52423435999,110.60289357000147,53401.03275456001 2025-05-07,16:26:05.000,127,11039432,13485,0,1746635164,12945.530970669999,110.62404095999955,53401.03275456001 2025-05-07,16:26:06.000,127,11039438,13245,0,1746635165,12945.59159746,110.6310900899989,53401.060703040006 2025-05-07,16:26:07.000,127,11039460,13725,0,1746635166,12945.60507007999,110.70863051999913,53401.13057424001 2025-05-07,16:26:08.000,127,11039440,13645,0,1746635167,12945.63201532,110.72977791000449,53401.158522720005 2025-05-07,16:26:09.000,127,11039429,13445,0,1746635168,12945.66569686999,110.75092530000256,53401.1166 2025-05-07,16:26:10.000,127,11039440,13565,0,1746635169,12945.70611472999,110.78617094999936,53401.17948408001 2025-05-07,16:26:11.000,127,11039475,13805,0,1746635170,12945.69264211,110.76502356000128,53401.12358712 2025-05-07,16:26:12.000,127,11039370,13685,0,1746635171,12945.68590579999,110.76502356000128,53401.172496959996 2025-05-07,16:26:13.000,127,11039426,13565,0,1746635172,12945.760005209995,110.79322007999872,53401.20044544001 2025-05-07,16:26:14.000,127,11039465,13485,0,1746635173,12945.780214139995,110.82846573000279,53401.24935528001 2025-05-07,16:26:15.000,127,11039415,13605,0,1746635174,12945.80715937999,110.82141660000343,53401.23538104 2025-05-07,16:26:16.000,127,11039467,13525,0,1746635175,12945.820631999995,110.80026920999808,53401.2563424 2025-05-07,16:26:17.000,127,11039470,13365,0,1746635176,12945.80715937999,110.77912182,53401.2563424 2025-05-07,16:26:18.000,127,11039449,13645,0,1746635177,12945.87452248,110.77207269000064,53401.29826512001 2025-05-07,16:26:19.000,127,11039463,13565,0,1746635178,12945.87452248,110.80731834000471,53401.326213600005 2025-05-07,16:26:20.000,127,11039449,13565,0,1746635179,12945.86778616999,110.81436747000407,53401.29826512001 2025-05-07,16:26:21.000,127,11039434,13565,0,1746635180,12945.86778616999,110.82846573000279,53401.291278 2025-05-07,16:26:22.000,127,11039437,13685,0,1746635181,12945.881258789996,110.8778096399983,53401.340187839996 2025-05-07,16:26:23.000,127,11039409,13485,0,1746635182,12945.901467719996,110.84961312000087,53401.38909768001 2025-05-07,16:26:24.000,127,11039445,13525,0,1746635183,12945.89473141,110.85666225000023,53401.40307192 2025-05-07,16:26:25.000,127,11039447,13685,0,1746635184,12945.861049859996,110.91305529000238,53401.3611492 2025-05-07,16:26:26.000,127,11039450,13405,0,1746635185,12945.83410462,110.94125180999981,53401.40307192 2025-05-07,16:26:27.000,127,11039466,13525,0,1746635186,12945.83410462,110.95535006999853,53401.493904480005 2025-05-07,16:26:28.000,127,11039417,13525,0,1746635187,12945.780214139995,111.01174311000068,53401.40307192 2025-05-07,16:26:29.000,127,11039457,13565,0,1746635188,12945.760005209995,111.0892835400009,53401.5008916 2025-05-07,16:26:30.000,127,11039465,13445,0,1746635189,12945.72632365999,111.13157832000434,53401.52884008 2025-05-07,16:26:31.000,127,11039472,13405,0,1746635190,12945.699378419995,111.21616788000392,53401.542814320004 2025-05-07,16:26:32.000,127,11039449,13645,0,1746635191,12945.679169489995,111.28665918000479,53401.542814320004 2025-05-07,16:26:33.000,127,11039468,13565,0,1746635192,12945.62527900999,111.3360030900003,53401.5707628 2025-05-07,16:26:34.000,127,11039400,13565,0,1746635193,12945.60507007999,111.40649439000117,53401.60569840001 2025-05-07,16:26:35.000,127,11039435,13525,0,1746635194,12945.557915909994,111.43469090999861,53401.591724160004 2025-05-07,16:26:36.000,127,11039422,13605,0,1746635195,12945.557915909994,111.5192804699982,53401.591724160004 2025-05-07,16:26:37.000,127,11039424,13685,0,1746635196,12945.497289119994,111.55452612000227,53401.57774992 2025-05-07,16:26:38.000,127,11039440,13405,0,1746635197,12945.48381649999,111.62501742000313,53401.60569840001 2025-05-07,16:26:39.000,127,11039415,13485,0,1746635198,12945.429926019999,111.70255785000336,53401.612685520005 2025-05-07,16:26:40.000,127,11039427,13525,0,1746635199,12945.416453399994,111.7307543700008,53401.58473704001 2025-05-07,16:26:41.000,127,11039461,13765,0,1746635200,12945.429926019999,111.7941965400023,53401.58473704001 2025-05-07,16:26:42.000,127,11039436,13525,0,1746635201,12945.402980779989,111.81534393000038,53401.60569840001 2025-05-07,16:26:43.000,127,11039416,13445,0,1746635202,12945.409717089999,111.86468784000317,53401.5707628 2025-05-07,16:26:44.000,127,11039401,13445,0,1746635203,12945.450134949999,111.89288436000061,53401.57774992 2025-05-07,16:26:45.000,127,11039428,13365,0,1746635204,12945.470343879999,111.90698261999933,53401.57774992 2025-05-07,16:26:46.000,127,11039448,13565,0,1746635205,12945.470343879999,111.93517914000404,53401.57774992 2025-05-07,16:26:47.000,127,11039436,13285,0,1746635206,12945.52423435999,111.9774739200002,53401.58473704001 2025-05-07,16:26:48.000,127,11039438,13445,0,1746635207,12945.58486114999,111.9774739200002,53401.60569840001 2025-05-07,16:26:49.000,127,11039425,13645,0,1746635208,12945.62527900999,111.98452304999955,53401.63364688001 2025-05-07,16:26:50.000,127,11039454,13205,0,1746635209,12945.69264211,111.99862130999827,53401.60569840001 2025-05-07,16:26:51.000,127,11039438,13405,0,1746635210,12945.74653258999,111.99862130999827,53401.58473704001 2025-05-07,16:26:52.000,127,11039433,13565,0,1746635211,12945.840840929995,112.05501435000042,53401.68255672001 2025-05-07,16:26:53.000,127,11039431,13405,0,1746635212,12945.928412959991,112.04796522000106,53401.661595360005 2025-05-07,16:26:54.000,127,11039460,13325,0,1746635213,12946.002512369996,112.0761617399985,53401.62665976 2025-05-07,16:26:55.000,127,11039449,13485,0,1746635214,12946.130502259992,112.04796522000106,53401.71749232 2025-05-07,16:26:56.000,127,11039452,13205,0,1746635215,12946.197865360002,112.09026000000449,53401.68255672001 2025-05-07,16:26:57.000,127,11039436,13485,0,1746635216,12946.278701080002,112.09026000000449,53401.68255672001 2025-05-07,16:26:58.000,127,11039423,13645,0,1746635217,12946.386482039998,112.06206347999978,53401.68255672001 2025-05-07,16:26:59.000,127,11039422,13325,0,1746635218,12946.480790379988,112.06911260999914,53401.68954384 2025-05-07,16:27:00.000,127,11039425,13525,0,1746635219,12946.554889789993,112.09026000000449,53401.75242792001 2025-05-07,16:27:01.000,127,11039438,13485,0,1746635220,12946.622252889989,112.06911260999914,53401.710505200004 2025-05-07,16:27:02.000,127,11039467,13285,0,1746635221,12946.709824919999,112.0409160900017,53401.7454408 2025-05-07,16:27:03.000,127,11039404,13725,0,1746635222,12946.77045171,112.01271957000426,53401.75242792001 2025-05-07,16:27:04.000,127,11039463,13365,0,1746635223,12946.79066064,111.99862130999827,53401.731466560006 2025-05-07,16:27:05.000,127,11039408,13325,0,1746635224,12946.797396949994,111.94927740000276,53401.759415040004 2025-05-07,16:27:06.000,127,11039445,13405,0,1746635225,12946.86476004999,111.91403174999868,53401.71749232 2025-05-07,16:27:07.000,127,11039411,13365,0,1746635226,12946.898441599995,111.87173697000253,53401.76640216 2025-05-07,16:27:08.000,127,11039457,13405,0,1746635227,12946.89170529,111.8294421899991,53401.82229912001 2025-05-07,16:27:09.000,127,11039432,13365,0,1746635228,12946.89170529,111.78009828000359,53401.815312 2025-05-07,16:27:10.000,127,11039444,13485,0,1746635229,12946.878232669995,111.75895088999823,53401.82229912001 2025-05-07,16:27:11.000,127,11039451,13365,0,1746635230,12946.837814809995,111.681410459998,53401.85024760001 2025-05-07,16:27:12.000,127,11039438,13405,0,1746635231,12946.8310785,111.66731219999929,53401.80133776001 2025-05-07,16:27:13.000,127,11039438,13565,0,1746635232,12946.730033849999,111.62501742000313,53401.73845368 2025-05-07,16:27:14.000,127,11039438,13365,0,1746635233,12946.689615989999,111.61091916000441,53401.80133776001 2025-05-07,16:27:15.000,127,11039397,13605,0,1746635234,12946.635725509994,111.61796829000377,53401.78736352 2025-05-07,16:27:16.000,127,11039450,13845,0,1746635235,12946.554889789993,111.59682089999842,53401.759415040004 2025-05-07,16:27:17.000,127,11039431,13525,0,1746635236,12946.440372519988,111.59682089999842,53401.780376400005 2025-05-07,16:27:18.000,127,11039433,13805,0,1746635237,12946.406690969998,111.60387002999778,53401.78736352 2025-05-07,16:27:19.000,127,11039439,13725,0,1746635238,12946.339327870002,111.63911568000185,53401.79435064 2025-05-07,16:27:20.000,127,11039428,13565,0,1746635239,12946.258492150002,111.681410459998,53401.77338928001 2025-05-07,16:27:21.000,127,11039492,13605,0,1746635240,12946.258492150002,111.73780350000015,53401.79435064 2025-05-07,16:27:22.000,127,11039477,13605,0,1746635241,12946.218074290002,111.78009828000359,53401.85723472 2025-05-07,16:27:23.000,127,11039432,13525,0,1746635242,12946.218074290002,111.85763871000381,53401.780376400005 2025-05-07,16:27:24.000,127,11039409,13525,0,1746635243,12946.211337979992,111.89993348999997,53401.78736352 2025-05-07,16:27:25.000,127,11039451,13165,0,1746635244,12946.218074290002,111.97042479000083,53401.79435064 2025-05-07,16:27:26.000,127,11039436,13405,0,1746635245,12946.224810599997,112.06911260999914,53401.69653096 2025-05-07,16:27:27.000,127,11039418,13925,0,1746635246,12946.278701080002,112.16075129999808,53401.70351808001 2025-05-07,16:27:28.000,127,11039423,13485,0,1746635247,12946.292173699992,112.2876356400011,53401.710505200004 2025-05-07,16:27:29.000,127,11039460,13645,0,1746635248,12946.386482039998,112.33697955000389,53401.73845368 2025-05-07,16:27:30.000,127,11039411,13245,0,1746635249,12946.460581449988,112.40042171999812,53401.780376400005 2025-05-07,16:27:31.000,127,11039437,13565,0,1746635250,12946.534680859993,112.46386388999963,53401.77338928001 2025-05-07,16:27:32.000,127,11039440,13605,0,1746635251,12946.628989199999,112.52730606000114,53401.759415040004 2025-05-07,16:27:33.000,127,11039406,13725,0,1746635252,12946.716561229994,112.58369910000329,53401.710505200004 2025-05-07,16:27:34.000,127,11039424,13405,0,1746635253,12946.8310785,112.6471412700048,53401.78736352 2025-05-07,16:27:35.000,127,11039418,13565,0,1746635254,12946.938859459995,112.65419040000415,53401.759415040004 2025-05-07,16:27:36.000,127,11039382,13565,0,1746635255,12947.0331678,112.66123953000351,53401.7454408 2025-05-07,16:27:37.000,127,11039442,13685,0,1746635256,12947.11400352,112.62599387999944,53401.80133776001 2025-05-07,16:27:38.000,127,11039426,13605,0,1746635257,12947.201575549996,112.6330430099988,53401.87120896001 2025-05-07,16:27:39.000,127,11039454,13325,0,1746635258,12947.343038059997,112.597797360002,53401.83627336 2025-05-07,16:27:40.000,127,11039394,13765,0,1746635259,12947.437346400002,112.58369910000329,53401.83627336 2025-05-07,16:27:41.000,127,11039404,13805,0,1746635260,12947.531654739993,112.55550257999857,53401.86422184 2025-05-07,16:27:42.000,127,11039427,13645,0,1746635261,12947.619226770003,112.52025693000178,53401.91313168 2025-05-07,16:27:43.000,127,11039436,13605,0,1746635262,12947.700062489988,112.44976563000091,53401.92011880001 2025-05-07,16:27:44.000,127,11039400,13805,0,1746635263,12947.794370829994,112.42156911000347,53401.93409304 2025-05-07,16:27:45.000,127,11039440,13485,0,1746635264,12947.861733929989,112.40042171999812,53401.90614456 2025-05-07,16:27:46.000,127,11039449,13365,0,1746635265,12947.908888099999,112.37222520000068,53401.948067280005 2025-05-07,16:27:47.000,127,11039418,13485,0,1746635266,12947.98972382,112.32993042000453,53401.94108016001 2025-05-07,16:27:48.000,127,11039441,13605,0,1746635267,12948.06382322999,112.31583215999854,53401.9550544 2025-05-07,16:27:49.000,127,11039402,13445,0,1746635268,12948.13118633,112.27353738000238,53401.96204152 2025-05-07,16:27:50.000,127,11039448,13405,0,1746635269,12948.21202205,112.27353738000238,53402.01095136 2025-05-07,16:27:51.000,127,11039490,13645,0,1746635270,12948.259176219995,112.24534085999767,53401.96902864001 2025-05-07,16:27:52.000,127,11039436,13485,0,1746635271,12948.33327563,112.2876356400011,53401.93409304 2025-05-07,16:27:53.000,127,11039410,13765,0,1746635272,12948.400638729996,112.25943912000366,53401.98300288 2025-05-07,16:27:54.000,127,11039416,13525,0,1746635273,12948.521892309996,112.2523899900043,53401.91313168 2025-05-07,16:27:55.000,127,11039454,13605,0,1746635274,12948.562310169997,112.30878302999918,53401.94108016001 2025-05-07,16:27:56.000,127,11039393,13445,0,1746635275,12948.636409580002,112.30173389999982,53401.927105920004 2025-05-07,16:27:57.000,127,11039433,13485,0,1746635276,12948.656618510002,112.35812694000197,53401.9550544 2025-05-07,16:27:58.000,127,11039411,13325,0,1746635277,12948.697036370002,112.33697955000389,53401.9550544 2025-05-07,16:27:59.000,127,11039376,13605,0,1746635278,12948.737454230002,112.3863234599994,53401.899157440006 2025-05-07,16:28:00.000,127,11039415,13805,0,1746635279,12948.791344709993,112.42156911000347,53401.9550544 2025-05-07,16:28:01.000,127,11039401,13365,0,1746635280,12948.831762569993,112.44271650000155,53401.94108016001 2025-05-07,16:28:02.000,127,11039426,13445,0,1746635281,12948.845235189998,112.44976563000091,53401.899157440006 2025-05-07,16:28:03.000,127,11039441,13645,0,1746635282,12948.892389359993,112.44271650000155,53401.96204152 2025-05-07,16:28:04.000,127,11039401,13645,0,1746635283,12948.905861979998,112.44976563000091,53401.92011880001 2025-05-07,16:28:05.000,127,11039436,13525,0,1746635284,12948.939543529988,112.45681476000027,53401.96902864001 2025-05-07,16:28:06.000,127,11039395,13485,0,1746635285,12948.946279839998,112.47796214999835,53401.98300288 2025-05-07,16:28:07.000,127,11039421,13285,0,1746635286,12948.919334599988,112.46386388999963,53401.97601576 2025-05-07,16:28:08.000,127,11039425,13605,0,1746635287,12948.912598289993,112.4991095400037,53401.996977120005 2025-05-07,16:28:09.000,127,11039393,13325,0,1746635288,12948.953016149993,112.50615867000306,53402.00396424 2025-05-07,16:28:10.000,127,11039436,13365,0,1746635289,12948.919334599988,112.47091301999899,53402.03889984001 2025-05-07,16:28:11.000,127,11039411,13485,0,1746635290,12948.905861979998,112.49206041000434,53402.0249256 2025-05-07,16:28:12.000,127,11039436,13565,0,1746635291,12948.865444119998,112.51320780000242,53402.00396424 2025-05-07,16:28:13.000,127,11039410,13325,0,1746635292,12948.838498880003,112.52730606000114,53402.01793848001 2025-05-07,16:28:14.000,127,11039457,13605,0,1746635293,12948.798081020002,112.56960084000457,53402.01095136 2025-05-07,16:28:15.000,127,11039423,13365,0,1746635294,12948.771135779993,112.56960084000457,53401.98300288 2025-05-07,16:28:16.000,127,11039402,13485,0,1746635295,12948.730717919992,112.58369910000329,53402.03191272 2025-05-07,16:28:17.000,127,11039400,13405,0,1746635296,12948.697036370002,112.6471412700048,53401.98999000001 2025-05-07,16:28:18.000,127,11039410,13645,0,1746635297,12948.676827440002,112.68943605000095,53402.066848320006 2025-05-07,16:28:19.000,127,11039430,13485,0,1746635298,12948.690300059992,112.73877996000374,53402.01793848001 2025-05-07,16:28:20.000,127,11039419,13925,0,1746635299,12948.643145889997,112.79517299999861,53402.0249256 2025-05-07,16:28:21.000,127,11039398,13445,0,1746635300,12948.602728029997,112.8092712600046,53401.996977120005 2025-05-07,16:28:22.000,127,11039429,13445,0,1746635301,12948.656618510002,112.86566429999948,53402.03889984001 2025-05-07,16:28:23.000,127,11039427,13285,0,1746635302,12948.663354819997,112.91500821000227,53402.01793848001 2025-05-07,16:28:24.000,127,11039427,13245,0,1746635303,12948.649882199992,112.96435211999778,53401.96902864001 2025-05-07,16:28:25.000,127,11039426,13485,0,1746635304,12948.663354819997,113.00664690000121,53401.996977120005 2025-05-07,16:28:26.000,127,11039376,13405,0,1746635305,12948.723981609997,113.02779428999929,53402.0249256 2025-05-07,16:28:27.000,127,11039415,13445,0,1746635306,12948.703772679997,113.04894168000465,53401.98999000001 2025-05-07,16:28:28.000,127,11039384,13445,0,1746635307,12948.717245300002,113.07008907000272,53402.01095136 2025-05-07,16:28:29.000,127,11039413,13605,0,1746635308,12948.798081020002,113.09828559000016,53402.03889984001 2025-05-07,16:28:30.000,127,11039399,13445,0,1746635309,12948.777872090002,113.0912364600008,53402.03191272 2025-05-07,16:28:31.000,127,11039421,13365,0,1746635310,12948.851971499993,113.06303994000336,53401.98300288 2025-05-07,16:28:32.000,127,11039394,13725,0,1746635311,12948.865444119998,113.02074515999993,53402.00396424 2025-05-07,16:28:33.000,127,11039375,13325,0,1746635312,12948.926070909998,113.03484341999865,53402.03889984001 2025-05-07,16:28:34.000,127,11039378,13525,0,1746635313,12949.000170319989,112.98549951000314,53401.98999000001 2025-05-07,16:28:35.000,127,11039409,13845,0,1746635314,12949.081006039989,112.93615560000035,53401.98999000001 2025-05-07,16:28:36.000,127,11039416,13405,0,1746635315,12949.094478659994,112.88681169000483,53402.0249256 2025-05-07,16:28:37.000,127,11039408,13645,0,1746635316,12949.14163282999,112.8797625599982,53402.0249256 2025-05-07,16:28:38.000,127,11039438,13245,0,1746635317,12949.148369139999,112.83746778000204,53401.996977120005 2025-05-07,16:28:39.000,127,11039374,13325,0,1746635318,12949.155105449994,112.7810747399999,53402.01095136 2025-05-07,16:28:40.000,127,11039375,13445,0,1746635319,12949.22246854999,112.75287822000246,53401.996977120005 2025-05-07,16:28:41.000,127,11039410,13525,0,1746635320,12949.235941169994,112.72468169999775,53402.03191272 2025-05-07,16:28:42.000,127,11039404,13645,0,1746635321,12949.30330426999,112.69648518000031,53402.03889984001 2025-05-07,16:28:43.000,127,11039411,13485,0,1746635322,12949.34372212999,112.68943605000095,53402.07383544 2025-05-07,16:28:44.000,127,11039363,13605,0,1746635323,12949.397612609995,112.69648518000031,53402.0249256 2025-05-07,16:28:45.000,127,11039393,13405,0,1746635324,12949.42455784999,112.69648518000031,53402.05287408 2025-05-07,16:28:46.000,127,11039398,13325,0,1746635325,12949.46497570999,112.7458290900031,53402.05986120001 2025-05-07,16:28:47.000,127,11039416,13365,0,1746635326,12949.54581142999,112.75992735000182,53402.115758160005 2025-05-07,16:28:48.000,127,11039425,13725,0,1746635327,12949.619910839996,112.77402561000054,53402.08780968001 2025-05-07,16:28:49.000,127,11039404,13565,0,1746635328,12949.694010250001,112.79517299999861,53402.10178392 2025-05-07,16:28:50.000,127,11039379,13765,0,1746635329,12949.788318589992,112.83746778000204,53402.115758160005 2025-05-07,16:28:51.000,127,11039423,13765,0,1746635330,12949.889363239992,112.82336952000333,53402.14370664 2025-05-07,16:28:52.000,127,11039404,13485,0,1746635331,12949.970198959993,112.87271342999884,53402.15069376 2025-05-07,16:28:53.000,127,11039382,13485,0,1746635332,12950.064507299998,112.85156604000076,53402.12274528 2025-05-07,16:28:54.000,127,11039414,13525,0,1746635333,12950.158815639988,112.89386082000419,53402.164668000005 2025-05-07,16:28:55.000,127,11039423,13525,0,1746635334,12950.313750769994,112.89386082000419,53402.15768088001 2025-05-07,16:28:56.000,127,11039400,13765,0,1746635335,12950.414795419994,112.87271342999884,53402.164668000005 2025-05-07,16:28:57.000,127,11039421,13645,0,1746635336,12950.54278530999,112.80222212999797,53402.20659072001 2025-05-07,16:28:58.000,127,11039379,13445,0,1746635337,12950.616884719995,112.76697648000118,53402.17864224 2025-05-07,16:28:59.000,127,11039419,13525,0,1746635338,12950.77181985,112.71763256999839,53402.164668000005 2025-05-07,16:29:00.000,127,11039406,13525,0,1746635339,12950.913282360001,112.6330430099988,53402.22056496 2025-05-07,16:29:01.000,127,11039422,13565,0,1746635340,12951.007590699992,112.56255170999793,53402.234539200006 2025-05-07,16:29:02.000,127,11039431,13605,0,1746635341,12951.142316899997,112.51320780000242,53402.234539200006 2025-05-07,16:29:03.000,127,11039470,13445,0,1746635342,12951.202943689997,112.35812694000197,53402.19261648 2025-05-07,16:29:04.000,127,11039394,13645,0,1746635343,12951.303988339998,112.24534085999767,53402.24851344 2025-05-07,16:29:05.000,127,11039391,13565,0,1746635344,12951.357878819988,112.12550565000129,53402.29043616 2025-05-07,16:29:06.000,127,11039386,13725,0,1746635345,12951.398296679989,111.99157217999891,53402.24851344 2025-05-07,16:29:07.000,127,11039369,13605,0,1746635346,12951.431978229994,111.89993348999997,53402.2694748 2025-05-07,16:29:08.000,127,11039426,13645,0,1746635347,12951.445450849998,111.82239305999974,53402.262487680004 2025-05-07,16:29:09.000,127,11039440,13565,0,1746635348,12951.485868709999,111.74485262999951,53402.283449040006 2025-05-07,16:29:10.000,127,11039381,13605,0,1746635349,12951.438714539989,111.64616481000121,53402.283449040006 2025-05-07,16:29:11.000,127,11039395,13485,0,1746635350,12951.431978229994,111.61091916000441,53402.38825584 2025-05-07,16:29:12.000,127,11039421,13405,0,1746635351,12951.351142509993,111.59682089999842,53402.39524296001 2025-05-07,16:29:13.000,127,11039395,13685,0,1746635352,12951.357878819988,111.57567351000034,53402.41620432 2025-05-07,16:29:14.000,127,11039416,13565,0,1746635353,12951.303988339998,111.56157525000162,53402.41620432 2025-05-07,16:29:15.000,127,11039425,13445,0,1746635354,12951.243361549998,111.5474769900029,53402.4092172 2025-05-07,16:29:16.000,127,11039428,13645,0,1746635355,12951.196207380002,111.55452612000227,53402.402230080006 2025-05-07,16:29:17.000,127,11039454,13725,0,1746635356,12951.155789520002,111.5827226399997,53402.45812704 2025-05-07,16:29:18.000,127,11039419,13405,0,1746635357,12951.149053209992,111.5827226399997,53402.45812704 2025-05-07,16:29:19.000,127,11039403,13765,0,1746635358,12951.088426419992,111.61796829000377,53402.42319144001 2025-05-07,16:29:20.000,127,11039398,13525,0,1746635359,12951.061481179997,111.64616481000121,53402.44415280001 2025-05-07,16:29:21.000,127,11039421,13645,0,1746635360,12951.068217489992,111.695508720004,53402.500049760005 2025-05-07,16:29:22.000,127,11039415,13525,0,1746635361,12951.074953800002,111.695508720004,53402.50703688 2025-05-07,16:29:23.000,127,11039413,13885,0,1746635362,12951.021063319997,111.70255785000336,53402.45812704 2025-05-07,16:29:24.000,127,11039421,13685,0,1746635363,12951.014327010002,111.71665611000208,53402.50703688 2025-05-07,16:29:25.000,127,11039402,13445,0,1746635364,12951.048008559992,111.71665611000208,53402.514024 2025-05-07,16:29:26.000,127,11039377,13485,0,1746635365,12951.021063319997,111.67436132999865,53402.52101112001 2025-05-07,16:29:27.000,127,11039389,13645,0,1746635366,12951.021063319997,111.65321394000057,53402.52799824 2025-05-07,16:29:28.000,127,11039420,13445,0,1746635367,12951.048008559992,111.59682089999842,53402.514024 2025-05-07,16:29:29.000,127,11039407,13645,0,1746635368,12951.021063319997,111.57567351000034,53402.50703688 2025-05-07,16:29:30.000,127,11039378,13485,0,1746635369,12951.027799629992,111.50518220999948,53402.50703688 2025-05-07,16:29:31.000,127,11039396,13885,0,1746635370,12951.048008559992,111.45583830000396,53402.57690808 2025-05-07,16:29:32.000,127,11039483,13485,0,1746635371,12951.054744870002,111.41354352000053,53402.548959600004 2025-05-07,16:29:33.000,127,11039378,13405,0,1746635372,12951.034535940002,111.37829787000373,53402.57690808 2025-05-07,16:29:34.000,127,11039445,13405,0,1746635373,12951.041272249997,111.35010134999902,53402.569920960006 2025-05-07,16:29:35.000,127,11039415,13565,0,1746635374,12950.994118080001,111.29370831000415,53402.57690808 2025-05-07,16:29:36.000,127,11039382,13925,0,1746635375,12950.960436529997,111.26551178999944,53402.60485656 2025-05-07,16:29:37.000,127,11039411,13525,0,1746635376,12950.940227599996,111.21616788000392,53402.62581792 2025-05-07,16:29:38.000,127,11039379,13525,0,1746635377,12950.933491290001,111.18797135999921,53402.59088232001 2025-05-07,16:29:39.000,127,11039338,13525,0,1746635378,12950.913282360001,111.14567658000306,53402.597869440004 2025-05-07,16:29:40.000,127,11039357,13765,0,1746635379,12950.866128189991,111.18092222999985,53402.597869440004 2025-05-07,16:29:41.000,127,11039369,13605,0,1746635380,12950.845919259991,111.13157832000434,53402.56293384001 2025-05-07,16:29:42.000,127,11039377,13445,0,1746635381,12950.81223771,111.18797135999921,53402.57690808 2025-05-07,16:29:43.000,127,11039403,13485,0,1746635382,12950.818974019996,111.21616788000392,53402.55594672 2025-05-07,16:29:44.000,127,11039348,13725,0,1746635383,12950.798765089996,111.23026614000264,53402.548959600004 2025-05-07,16:29:45.000,127,11039364,13405,0,1746635384,12950.818974019996,111.237315270002,53402.569920960006 2025-05-07,16:29:46.000,127,11039389,13725,0,1746635385,12950.805501399991,111.25141353000072,53402.500049760005 2025-05-07,16:29:47.000,127,11039413,13445,0,1746635386,12950.785292469991,111.27961004999815,53402.52101112001 2025-05-07,16:29:48.000,127,11039340,13525,0,1746635387,12950.76508353999,111.31485570000223,53402.514024 2025-05-07,16:29:49.000,127,11039405,13245,0,1746635388,12950.73140199,111.31485570000223,53402.49306264001 2025-05-07,16:29:50.000,127,11039403,13525,0,1746635389,12950.75161092,111.3360030900003,53402.47210128001 2025-05-07,16:29:51.000,127,11039388,13365,0,1746635390,12950.76508353999,111.35010134999902,53402.48607552 2025-05-07,16:29:52.000,127,11039436,13245,0,1746635391,12950.818974019996,111.36419960999774,53402.52799824 2025-05-07,16:29:53.000,127,11039411,13565,0,1746635392,12950.83244664,111.35715047999838,53402.47210128001 2025-05-07,16:29:54.000,127,11039361,13485,0,1746635393,12950.893073430001,111.37124874000438,53402.500049760005 2025-05-07,16:29:55.000,127,11039366,13565,0,1746635394,12950.940227599996,111.3853470000031,53402.4790884 2025-05-07,16:29:56.000,127,11039392,13605,0,1746635395,12951.000854389997,111.37124874000438,53402.48607552 2025-05-07,16:29:57.000,127,11039436,13765,0,1746635396,12951.054744870002,111.35010134999902,53402.43716568 2025-05-07,16:29:58.000,127,11039397,13565,0,1746635397,12951.101899039997,111.37829787000373,53402.48607552 2025-05-07,16:29:59.000,127,11039394,13565,0,1746635398,12951.149053209992,111.39239613000245,53402.44415280001 2025-05-07,16:30:00.000,127,11039394,13765,0,1746635399,12951.229888929993,111.39944526000181,53402.451139920006 2025-05-07,16:30:01.000,127,11039413,13765,0,1746635400,12951.330933579993,111.40649439000117,53402.402230080006 2025-05-07,16:30:02.000,127,11039440,13565,0,1746635401,12951.398296679989,111.37829787000373,53402.50703688 2025-05-07,16:30:03.000,127,11039386,13565,0,1746635402,12951.458923469989,111.37124874000438,53402.4790884 2025-05-07,16:30:04.000,127,11039412,13405,0,1746635403,12951.506077639999,111.40649439000117,53402.430178560004 2025-05-07,16:30:05.000,127,11039419,13445,0,1746635404,12951.553231809994,111.42764177999925,53402.50703688 2025-05-07,16:30:06.000,127,11039395,13445,0,1746635405,12951.62059490999,111.4487891700046,53402.53498536 2025-05-07,16:30:07.000,127,11039481,13485,0,1746635406,12951.66101276999,111.4487891700046,53402.53498536 2025-05-07,16:30:08.000,127,11039420,13325,0,1746635407,12951.70816694,111.4487891700046,53402.53498536 2025-05-07,16:30:09.000,127,11039414,13525,0,1746635408,12951.80247527999,111.45583830000396,53402.55594672 2025-05-07,16:30:10.000,127,11039379,13245,0,1746635409,12951.815947899995,111.46993656000268,53402.597869440004 2025-05-07,16:30:11.000,127,11039407,13365,0,1746635410,12951.84962945,111.46993656000268,53402.60485656 2025-05-07,16:30:12.000,127,11039455,13325,0,1746635411,12951.91025624,111.46993656000268,53402.63979216001 2025-05-07,16:30:13.000,127,11039402,13365,0,1746635412,12951.93046517,111.41354352000053,53402.68171488 2025-05-07,16:30:14.000,127,11039438,13565,0,1746635413,12951.9506741,111.43469090999861,53402.68870200001 2025-05-07,16:30:15.000,127,11039422,13605,0,1746635414,12951.96414671999,111.43469090999861,53402.73062472001 2025-05-07,16:30:16.000,127,11039426,13525,0,1746635415,12951.97088303,111.35010134999902,53402.765560320004 2025-05-07,16:30:17.000,127,11039402,13485,0,1746635416,12952.004564579991,111.31485570000223,53402.77254744 2025-05-07,16:30:18.000,127,11039436,13445,0,1746635417,12951.98435564999,111.30075744000351,53402.74459896 2025-05-07,16:30:19.000,127,11039386,13445,0,1746635418,12951.99109196,111.20206961999793,53402.80049592 2025-05-07,16:30:20.000,127,11039358,13765,0,1746635419,12951.98435564999,111.15272571000241,53402.80748304001 2025-05-07,16:30:21.000,127,11039425,13365,0,1746635420,12951.957410409996,111.10338179999962,53402.7935088 2025-05-07,16:30:22.000,127,11039409,13565,0,1746635421,12951.93046517,111.06813615000283,53402.81447016 2025-05-07,16:30:23.000,127,11039381,13725,0,1746635422,12951.896783619995,111.00469398000132,53402.7935088 2025-05-07,16:30:24.000,127,11039451,13525,0,1746635423,12951.86983838,110.92010442000173,53402.82145728 2025-05-07,16:30:25.000,127,11039394,13565,0,1746635424,12951.84289313999,110.84256399000151,53402.82844440001 2025-05-07,16:30:26.000,127,11039437,13565,0,1746635425,12951.82942052,110.84961312000087,53402.87036712 2025-05-07,16:30:27.000,127,11039380,13365,0,1746635426,12951.775530039995,110.76502356000128,53402.835431520005 2025-05-07,16:30:28.000,127,11039368,13565,0,1746635427,12951.74184848999,110.73682704000385,53402.91927696 2025-05-07,16:30:29.000,127,11039436,13565,0,1746635428,12951.66774908,110.76502356000128,53402.91927696 2025-05-07,16:30:30.000,127,11039372,13645,0,1746635429,12951.66101276999,110.75797443000192,53402.954212560006 2025-05-07,16:30:31.000,127,11039384,13525,0,1746635430,12951.60038597999,110.75797443000192,53402.80049592 2025-05-07,16:30:32.000,127,11039390,13405,0,1746635431,12951.492605019994,110.78617094999936,53402.86338 2025-05-07,16:30:33.000,127,11039410,13405,0,1746635432,12951.472396089994,110.77207269000064,53402.86338 2025-05-07,16:30:34.000,127,11039419,13405,0,1746635433,12951.438714539989,110.80026920999808,53402.91927696 2025-05-07,16:30:35.000,127,11039465,13485,0,1746635434,12951.351142509993,110.82846573000279,53402.96119968 2025-05-07,16:30:36.000,127,11039459,13445,0,1746635435,12951.303988339998,110.80731834000471,53402.905302720006 2025-05-07,16:30:37.000,127,11039352,13605,0,1746635436,12951.270306789993,110.81436747000407,53402.884341360004 2025-05-07,16:30:38.000,127,11039411,13485,0,1746635437,12951.189471069993,110.82846573000279,53402.94722544001 2025-05-07,16:30:39.000,127,11039379,13525,0,1746635438,12951.155789520002,110.84256399000151,53402.91927696 2025-05-07,16:30:40.000,127,11039409,13805,0,1746635439,12951.108635349992,110.82846573000279,53402.89132848 2025-05-07,16:30:41.000,127,11039400,13765,0,1746635440,12951.061481179997,110.82846573000279,53402.954212560006 2025-05-07,16:30:42.000,127,11039418,13605,0,1746635441,12951.054744870002,110.83551486000215,53402.94023832 2025-05-07,16:30:43.000,127,11039355,13765,0,1746635442,12951.021063319997,110.82141660000343,53402.97517392001 2025-05-07,16:30:44.000,127,11039413,13765,0,1746635443,12951.007590699992,110.80731834000471,53402.9681868 2025-05-07,16:30:45.000,127,11039386,13525,0,1746635444,12950.940227599996,110.84256399000151,53402.96119968 2025-05-07,16:30:46.000,127,11039379,13845,0,1746635445,12950.946963909992,110.80026920999808,53402.99613528001 2025-05-07,16:30:47.000,127,11039368,13525,0,1746635446,12950.994118080001,110.78617094999936,53402.98216104 2025-05-07,16:30:48.000,127,11039420,13845,0,1746635447,12950.973909150001,110.77207269000064,53402.9681868 2025-05-07,16:30:49.000,127,11039386,13565,0,1746635448,12951.027799629992,110.77912182,53402.98216104 2025-05-07,16:30:50.000,127,11039409,13605,0,1746635449,12951.048008559992,110.75092530000256,53403.01709664 2025-05-07,16:30:51.000,127,11039393,13645,0,1746635450,12951.074953800002,110.69453226000041,53402.933251200004 2025-05-07,16:30:52.000,127,11039412,13485,0,1746635451,12951.135580590002,110.72272877999785,53402.94722544001 2025-05-07,16:30:53.000,127,11039388,13525,0,1746635452,12951.175998450002,110.66633574000298,53402.94722544001 2025-05-07,16:30:54.000,127,11039402,13605,0,1746635453,12951.182734759997,110.61699183000019,53402.905302720006 2025-05-07,16:30:55.000,127,11039376,13685,0,1746635454,12951.250097859993,110.57469705000403,53402.94722544001 2025-05-07,16:30:56.000,127,11039386,13525,0,1746635455,12951.310724649993,110.56059878999804,53402.92626408001 2025-05-07,16:30:57.000,127,11039422,13565,0,1746635456,12951.384824059998,110.49010749000445,53402.905302720006 2025-05-07,16:30:58.000,127,11039370,13565,0,1746635457,12951.411769299993,110.44781271000102,53402.94722544001 2025-05-07,16:30:59.000,127,11039382,13845,0,1746635458,12951.425241919998,110.38437053999951,53402.905302720006 2025-05-07,16:31:00.000,127,11039411,13645,0,1746635459,12951.418505609989,110.320928369998,53402.9681868 2025-05-07,16:31:01.000,127,11039392,13605,0,1746635460,12951.458923469989,110.29978097999992,53402.954212560006 2025-05-07,16:31:02.000,127,11039403,13485,0,1746635461,12951.472396089994,110.20814229000098,53403.003122400005 2025-05-07,16:31:03.000,127,11039404,13525,0,1746635462,12951.479132399989,110.13765099000011,53402.96119968 2025-05-07,16:31:04.000,127,11039356,13565,0,1746635463,12951.479132399989,110.10240534000332,53402.94722544001 2025-05-07,16:31:05.000,127,11039392,13725,0,1746635464,12951.458923469989,110.02486491000309,53402.9681868 2025-05-07,16:31:06.000,127,11039339,13765,0,1746635465,12951.472396089994,109.98961925999902,53402.97517392001 2025-05-07,16:31:07.000,127,11039441,13765,0,1746635466,12951.438714539989,109.93322622000414,53402.96119968 2025-05-07,16:31:08.000,127,11039412,13765,0,1746635467,12951.431978229994,109.86273492000328,53402.96119968 2025-05-07,16:31:09.000,127,11039346,13325,0,1746635468,12951.405032989998,109.84158752999792,53402.94023832 2025-05-07,16:31:10.000,127,11039392,13765,0,1746635469,12951.418505609989,109.77109623000433,53402.98216104 2025-05-07,16:31:11.000,127,11039382,13765,0,1746635470,12951.357878819988,109.75699796999834,53402.97517392001 2025-05-07,16:31:12.000,127,11039381,13525,0,1746635471,12951.310724649993,109.7288014500009,53402.99613528001 2025-05-07,16:31:13.000,127,11039404,13685,0,1746635472,12951.270306789993,109.72175232000154,53403.01709664 2025-05-07,16:31:14.000,127,11039360,13485,0,1746635473,12951.209679999993,109.67945753999811,53402.97517392001 2025-05-07,16:31:15.000,127,11039378,13765,0,1746635474,12951.182734759997,109.70765406000282,53402.9681868 2025-05-07,16:31:16.000,127,11039368,13405,0,1746635475,12951.115371660002,109.72175232000154,53403.052032240004 2025-05-07,16:31:17.000,127,11039434,13885,0,1746635476,12951.041272249997,109.68650667000475,53403.038058 2025-05-07,16:31:18.000,127,11039387,13325,0,1746635477,12950.967172839992,109.6935558000041,53403.02408376001 2025-05-07,16:31:19.000,127,11039410,13765,0,1746635478,12950.886337119991,109.67945753999811,53403.01010952 2025-05-07,16:31:20.000,127,11039378,13565,0,1746635479,12950.83244664,109.6935558000041,53403.03107088 2025-05-07,16:31:21.000,127,11039377,13645,0,1746635480,12950.74487460999,109.6935558000041,53403.038058 2025-05-07,16:31:22.000,127,11039365,13565,0,1746635481,12950.677511509995,109.72175232000154,53403.038058 2025-05-07,16:31:23.000,127,11039374,13405,0,1746635482,12950.61014841,109.70765406000282,53403.01010952 2025-05-07,16:31:24.000,127,11039432,13685,0,1746635483,12950.536048999995,109.7288014500009,53403.05901936 2025-05-07,16:31:25.000,127,11039381,13565,0,1746635484,12950.4686859,109.75699796999834,53403.052032240004 2025-05-07,16:31:26.000,127,11039400,13645,0,1746635485,12950.40132279999,109.75699796999834,53403.04504512001 2025-05-07,16:31:27.000,127,11039350,13765,0,1746635486,12950.286805529999,109.77814536000369,53403.003122400005 2025-05-07,16:31:28.000,127,11039411,13645,0,1746635487,12950.246387669999,109.77814536000369,53402.97517392001 2025-05-07,16:31:29.000,127,11039362,13645,0,1746635488,12950.185760879998,109.78519449000305,53402.99613528001 2025-05-07,16:31:30.000,127,11039366,13605,0,1746635489,12950.118397779988,109.82044013999985,53403.052032240004 2025-05-07,16:31:31.000,127,11039402,13845,0,1746635490,12950.044298369998,109.78519449000305,53403.003122400005 2025-05-07,16:31:32.000,127,11039399,13565,0,1746635491,12949.990407889993,109.84863666000456,53402.99613528001 2025-05-07,16:31:33.000,127,11039371,13805,0,1746635492,12949.963462649997,109.83453839999856,53402.98914816 2025-05-07,16:31:34.000,127,11039388,13605,0,1746635493,12949.916308480002,109.876833180002,53403.01709664 2025-05-07,16:31:35.000,127,11039362,13765,0,1746635494,12949.902835859997,109.91207882999879,53402.98216104 2025-05-07,16:31:36.000,127,11039420,13565,0,1746635495,12949.875890620002,109.91912795999815,53402.96119968 2025-05-07,16:31:37.000,127,11039452,13485,0,1746635496,12949.855681690002,109.94732448000286,53402.94023832 2025-05-07,16:31:38.000,127,11039401,13565,0,1746635497,12949.869154309992,109.93322622000414,53402.9681868 2025-05-07,16:31:39.000,127,11039406,13405,0,1746635498,12949.842209069997,109.94732448000286,53402.99613528001 2025-05-07,16:31:40.000,127,11039391,13365,0,1746635499,12949.882626929997,109.94732448000286,53402.98216104 2025-05-07,16:31:41.000,127,11039374,13485,0,1746635500,12949.862417999997,109.92617709000478,53402.97517392001 2025-05-07,16:31:42.000,127,11039393,13405,0,1746635501,12949.848945379992,109.9402753500035,53402.92626408001 2025-05-07,16:31:43.000,127,11039377,13725,0,1746635502,12949.842209069997,109.88388231000135,53402.87036712 2025-05-07,16:31:44.000,127,11039355,13685,0,1746635503,12949.822000139997,109.84158752999792,53402.85639288001 2025-05-07,16:31:45.000,127,11039391,13485,0,1746635504,12949.788318589992,109.80634188000113,53402.80049592 2025-05-07,16:31:46.000,127,11039352,13445,0,1746635505,12949.754637040001,109.74289970999962,53402.835431520005 2025-05-07,16:31:47.000,127,11039390,13605,0,1746635506,12949.720955489996,109.6935558000041,53402.82145728 2025-05-07,16:31:48.000,127,11039343,13405,0,1746635507,12949.680537629996,109.64421189000132,53402.81447016 2025-05-07,16:31:49.000,127,11039398,13445,0,1746635508,12949.61317453,109.54552407000301,53402.82844440001 2025-05-07,16:31:50.000,127,11039388,13525,0,1746635509,12949.579492979996,109.5314258100043,53402.786521680006 2025-05-07,16:31:51.000,127,11039401,13525,0,1746635510,12949.49192095,109.46798364000279,53402.716650480004 2025-05-07,16:32:02.000,127,11039407,13445,0,1746635521,12948.656618510002,109.51027841999894,53402.43716568 2025-05-07,16:32:03.000,127,11039371,13525,0,1746635522,12948.622936959997,109.56667146000109,53402.34633312 2025-05-07,16:32:04.000,127,11039374,13645,0,1746635523,12948.575782790002,109.60191710999788,53402.31838464 2025-05-07,16:32:05.000,127,11039381,13405,0,1746635524,12948.501683379996,109.63716276000196,53402.31139752 2025-05-07,16:32:06.000,127,11039408,13605,0,1746635525,12948.508419689992,109.65831015000003,53402.31838464 2025-05-07,16:32:07.000,127,11039417,13885,0,1746635526,12948.501683379996,109.6653592799994,53402.339346 2025-05-07,16:32:08.000,127,11039370,13405,0,1746635527,12948.447792899991,109.67240840999875,53402.27646192001 2025-05-07,16:32:09.000,127,11039399,13485,0,1746635528,12948.420847659996,109.68650667000475,53402.22755208001 2025-05-07,16:32:10.000,127,11039369,13485,0,1746635529,12948.39390242,109.65126102000067,53402.234539200006 2025-05-07,16:32:11.000,127,11039339,13605,0,1746635530,12948.340011939996,109.63716276000196,53402.1996036 2025-05-07,16:32:12.000,127,11039390,13565,0,1746635531,12948.3130667,109.58781884999917,53402.14370664 2025-05-07,16:32:13.000,127,11039374,13605,0,1746635532,12948.30633038999,109.5314258100043,53402.14370664 2025-05-07,16:32:14.000,127,11039375,13605,0,1746635533,12948.29285777,109.45388538000407,53402.14370664 2025-05-07,16:32:15.000,127,11039361,13685,0,1746635534,12948.22549466999,109.40454147000128,53402.08780968001 2025-05-07,16:32:16.000,127,11039369,13565,0,1746635535,12948.20528573999,109.34814842999913,53402.05287408 2025-05-07,16:32:17.000,127,11039387,13565,0,1746635536,12948.12445001999,109.22831322000275,53402.03191272 2025-05-07,16:32:18.000,127,11039402,13685,0,1746635537,12948.03014168,109.1719201800006,53401.97601576 2025-05-07,16:32:19.000,127,11039381,13525,0,1746635538,12947.96951489,109.11552713999845,53401.94108016001 2025-05-07,16:32:20.000,127,11039375,13725,0,1746635539,12947.875206549994,109.0238884499995,53401.948067280005 2025-05-07,16:32:21.000,127,11039401,13685,0,1746635540,12947.774161899993,108.96749541000463,53401.97601576 2025-05-07,16:32:22.000,127,11039382,13645,0,1746635541,12947.713535109993,108.91815150000184,53401.94108016001 2025-05-07,16:32:23.000,127,11039401,13565,0,1746635542,12947.666380939998,108.86175845999969,53401.9550544 2025-05-07,16:32:24.000,127,11039370,13605,0,1746635543,12947.605754149998,108.84061107000161,53401.93409304 2025-05-07,16:32:25.000,127,11039421,13605,0,1746635544,12947.504709499997,108.79831628999818,53401.91313168 2025-05-07,16:32:26.000,127,11039369,13685,0,1746635545,12947.484500569997,108.81241455000418,53401.927105920004 2025-05-07,16:32:27.000,127,11039398,13765,0,1746635546,12947.417137470002,108.79126715999882,53401.84326048 2025-05-07,16:32:28.000,127,11039359,13605,0,1746635547,12947.430610089992,108.72782499000459,53401.85723472 2025-05-07,16:32:29.000,127,11039395,13725,0,1746635548,12947.363246989997,108.7137267299986,53401.829286240005 2025-05-07,16:32:30.000,127,11039408,13805,0,1746635549,12947.376719610002,108.73487412000395,53401.829286240005 2025-05-07,16:32:31.000,127,11039416,13725,0,1746635550,12947.356510680002,108.7137267299986,53401.759415040004 2025-05-07,16:32:32.000,127,11039380,13445,0,1746635551,12947.410401159992,108.72077585999796,53401.77338928001 2025-05-07,16:32:33.000,127,11039390,13845,0,1746635552,12947.390192229992,108.7137267299986,53401.815312 2025-05-07,16:32:34.000,127,11039391,13845,0,1746635553,12947.430610089992,108.69257934000052,53401.75242792001 2025-05-07,16:32:35.000,127,11039437,13725,0,1746635554,12947.423873779997,108.6784810800018,53401.73845368 2025-05-07,16:32:36.000,127,11039416,13725,0,1746635555,12947.450819019992,108.69257934000052,53401.75242792001 2025-05-07,16:32:37.000,127,11039386,13485,0,1746635556,12947.450819019992,108.69257934000052,53401.75242792001 2025-05-07,16:32:38.000,127,11039404,13525,0,1746635557,12947.511445809992,108.63618629999837,53401.731466560006 2025-05-07,16:32:39.000,127,11039413,13645,0,1746635558,12947.511445809992,108.62208803999965,53401.76640216 2025-05-07,16:32:40.000,127,11039418,13805,0,1746635559,12947.497973190002,108.57274413000414,53401.710505200004 2025-05-07,16:32:41.000,127,11039390,13565,0,1746635560,12947.511445809992,108.55159673999879,53401.72447944001 2025-05-07,16:32:42.000,127,11039456,13845,0,1746635561,12947.484500569997,108.53044935000071,53401.76640216 2025-05-07,16:32:43.000,127,11039426,13405,0,1746635562,12947.464291639997,108.49520370000391,53401.71749232 2025-05-07,16:32:44.000,127,11039384,13565,0,1746635563,12947.457555330002,108.48815457000455,53401.75242792001 2025-05-07,16:32:45.000,127,11039418,13845,0,1746635564,12947.437346400002,108.43881066000176,53401.69653096 2025-05-07,16:32:46.000,127,11039405,13885,0,1746635565,12947.369983299992,108.40356500999769,53401.71749232 2025-05-07,16:32:47.000,127,11039420,13565,0,1746635566,12947.322829129997,108.38241761999961,53401.7454408 2025-05-07,16:32:48.000,127,11039398,13925,0,1746635567,12947.262202339996,108.35422110000218,53401.69653096 2025-05-07,16:32:49.000,127,11039429,13845,0,1746635568,12947.235257100001,108.3683193600009,53401.66858248 2025-05-07,16:32:50.000,127,11039417,13885,0,1746635569,12947.188102929991,108.3683193600009,53401.71749232 2025-05-07,16:32:51.000,127,11039432,13885,0,1746635570,12947.167893999991,108.35422110000218,53401.75242792001 2025-05-07,16:32:52.000,127,11039453,13765,0,1746635571,12947.12747613999,108.34012284000346,53401.68954384 2025-05-07,16:32:53.000,127,11039441,13925,0,1746635572,12947.08705827999,108.36127023000154,53401.70351808001 2025-05-07,16:32:54.000,127,11039404,13645,0,1746635573,12947.04664041999,108.35422110000218,53401.68255672001 2025-05-07,16:32:55.000,127,11039407,13605,0,1746635574,12947.019695179995,108.38241761999961,53401.66858248 2025-05-07,16:32:56.000,127,11039423,13565,0,1746635575,12946.999486249995,108.4317615300024,53401.731466560006 2025-05-07,16:32:57.000,127,11039422,13765,0,1746635576,12946.98601362999,108.44585979000112,53401.68255672001 2025-05-07,16:32:58.000,127,11039433,13725,0,1746635577,12946.96580469999,108.48110543999792,53401.70351808001 2025-05-07,16:32:59.000,127,11039439,13525,0,1746635578,12946.96580469999,108.49520370000391,53401.710505200004 2025-05-07,16:33:00.000,127,11039397,13525,0,1746635579,12946.95233208,108.53749848000007,53401.661595360005 2025-05-07,16:33:01.000,127,11039456,13765,0,1746635580,12946.959068389995,108.60094065000158,53401.731466560006 2025-05-07,16:33:02.000,127,11039418,13845,0,1746635581,12946.99274994,108.67143195000244,53401.68255672001 2025-05-07,16:33:03.000,127,11039417,13605,0,1746635582,12946.959068389995,108.69962846999988,53401.64762112 2025-05-07,16:33:04.000,127,11039410,13605,0,1746635583,12946.979277319995,108.73487412000395,53401.640634 2025-05-07,16:33:05.000,127,11039414,13565,0,1746635584,12946.95233208,108.74897238000267,53401.612685520005 2025-05-07,16:33:06.000,127,11039416,13605,0,1746635585,12946.93212315,108.81946368000354,53401.640634 2025-05-07,16:33:07.000,127,11039421,13525,0,1746635586,12946.94559576999,108.85470933000033,53401.65460824001 2025-05-07,16:33:08.000,127,11039390,13925,0,1746635587,12946.959068389995,108.89700411000376,53401.64762112 2025-05-07,16:33:09.000,127,11039377,13605,0,1746635588,12946.88496897999,108.90405324000312,53401.64762112 2025-05-07,16:33:10.000,127,11039418,13565,0,1746635589,12946.938859459995,108.91815150000184,53401.640634 2025-05-07,16:33:11.000,127,11039409,13765,0,1746635590,12946.85128743,108.90405324000312,53401.60569840001 2025-05-07,16:33:12.000,127,11039405,13485,0,1746635591,12946.878232669995,108.9252006300012,53401.731466560006 2025-05-07,16:33:13.000,127,11039430,13845,0,1746635592,12946.87149636,108.90405324000312,53401.71749232 2025-05-07,16:33:14.000,127,11039415,13845,0,1746635593,12946.82434218999,108.8899549800044,53401.68954384 2025-05-07,16:33:15.000,127,11039385,13885,0,1746635594,12946.8310785,108.84061107000161,53401.68255672001 2025-05-07,16:33:16.000,127,11039374,14005,0,1746635595,12946.79066064,108.81946368000354,53401.71749232 2025-05-07,16:33:17.000,127,11039473,13765,0,1746635596,12946.817605879995,108.77011977000075,53401.7454408 2025-05-07,16:33:18.000,127,11039425,14245,0,1746635597,12946.80413325999,108.72077585999796,53401.731466560006 2025-05-07,16:33:19.000,127,11039412,13925,0,1746635598,12946.81086957,108.75602151000203,53401.68954384 2025-05-07,16:33:20.000,127,11039410,13885,0,1746635599,12946.80413325999,108.62913716999901,53401.6755696 2025-05-07,16:33:21.000,127,11039407,13765,0,1746635600,12946.837814809995,108.57274413000414,53401.72447944001 2025-05-07,16:33:22.000,127,11039393,13805,0,1746635601,12946.88496897999,108.50930196000263,53401.731466560006 2025-05-07,16:33:23.000,127,11039364,13925,0,1746635602,12946.90517790999,108.48815457000455,53401.759415040004 2025-05-07,16:33:24.000,127,11039415,14085,0,1746635603,12946.959068389995,108.45290892000048,53401.7454408 2025-05-07,16:33:25.000,127,11039389,13765,0,1746635604,12947.00622255999,108.36127023000154,53401.75242792001 2025-05-07,16:33:26.000,127,11039379,14045,0,1746635605,12947.100530899996,108.34717197000282,53401.75242792001 2025-05-07,16:33:27.000,127,11039387,13845,0,1746635606,12947.17463031,108.26258241000323,53401.73845368 2025-05-07,16:33:28.000,127,11039384,13565,0,1746635607,12947.241993409996,108.23438588999852,53401.78736352 2025-05-07,16:33:29.000,127,11039415,14125,0,1746635608,12947.262202339996,108.2202876299998,53401.82229912001 2025-05-07,16:33:30.000,127,11039385,14085,0,1746635609,12947.262202339996,108.20618937000108,53401.759415040004 2025-05-07,16:33:31.000,127,11039406,13965,0,1746635610,12947.363246989997,108.19209111000237,53401.84326048 2025-05-07,16:33:32.000,127,11039410,14085,0,1746635611,12947.369983299992,108.12864894000086,53401.85024760001 2025-05-07,16:33:33.000,127,11039417,14085,0,1746635612,12947.376719610002,108.12864894000086,53401.8851832 2025-05-07,16:33:34.000,127,11039393,14205,0,1746635613,12947.396928540002,108.10045242000342,53401.91313168 2025-05-07,16:33:35.000,127,11039374,13805,0,1746635614,12947.369983299992,108.0863541600047,53401.98999000001 2025-05-07,16:33:36.000,127,11039422,13965,0,1746635615,12947.363246989997,108.10750155000278,53402.00396424 2025-05-07,16:33:37.000,127,11039419,13965,0,1746635616,12947.309356509992,108.12864894000086,53401.96204152 2025-05-07,16:33:38.000,127,11039418,14085,0,1746635617,12947.302620199996,108.07930502999807,53401.96902864001 2025-05-07,16:33:39.000,127,11039444,13965,0,1746635618,12947.275674960001,108.10045242000342,53402.00396424 2025-05-07,16:33:40.000,127,11039441,13885,0,1746635619,12947.188102929991,108.09340329000406,53401.97601576 2025-05-07,16:33:41.000,127,11039423,14085,0,1746635620,12947.147685069991,108.07930502999807,53401.948067280005 2025-05-07,16:33:42.000,127,11039421,14125,0,1746635621,12947.06684934999,108.07225589999871,53401.996977120005 2025-05-07,16:33:43.000,127,11039411,13845,0,1746635622,12946.99274994,108.0863541600047,53401.98999000001 2025-05-07,16:33:44.000,127,11039410,14165,0,1746635623,12946.94559576999,108.11455068000214,53401.948067280005 2025-05-07,16:33:45.000,127,11039397,13925,0,1746635624,12946.88496897999,108.09340329000406,53401.96204152 2025-05-07,16:33:46.000,127,11039385,13805,0,1746635625,12946.817605879995,108.11455068000214,53401.96204152 2025-05-07,16:33:47.000,127,11039392,13845,0,1746635626,12946.78392432999,108.14274719999958,53401.948067280005 2025-05-07,16:33:48.000,127,11039426,13925,0,1746635627,12946.736770159994,108.14274719999958,53401.948067280005 2025-05-07,16:33:49.000,127,11039427,13685,0,1746635628,12946.72329753999,108.19209111000237,53401.96204152 2025-05-07,16:33:50.000,127,11039398,14245,0,1746635629,12946.716561229994,108.1568454599983,53401.90614456 2025-05-07,16:33:51.000,127,11039351,14005,0,1746635630,12946.696352299994,108.19914024000173,53401.91313168 2025-05-07,16:33:52.000,127,11039421,14205,0,1746635631,12946.68287967999,108.16389458999765,53401.878196080004 2025-05-07,16:33:53.000,127,11039399,14005,0,1746635632,12946.649198129999,108.20618937000108,53401.927105920004 2025-05-07,16:33:54.000,127,11039391,14125,0,1746635633,12946.635725509994,108.21323850000044,53401.85723472 2025-05-07,16:33:55.000,127,11039435,13845,0,1746635634,12946.602043959989,108.20618937000108,53401.87120896001 2025-05-07,16:33:56.000,127,11039382,14045,0,1746635635,12946.581835029989,108.19914024000173,53401.84326048 2025-05-07,16:33:57.000,127,11039429,14325,0,1746635636,12946.602043959989,108.1568454599983,53401.84326048 2025-05-07,16:33:58.000,127,11039444,14045,0,1746635637,12946.581835029989,108.14979632999894,53401.79435064 2025-05-07,16:33:59.000,127,11039397,14285,0,1746635638,12946.575098719994,108.17799285000365,53401.815312 2025-05-07,16:34:00.000,127,11039400,14045,0,1746635639,12946.507735619998,108.185041980003,53401.78736352 2025-05-07,16:34:01.000,127,11039385,14045,0,1746635640,12946.453845139993,108.14979632999894,53401.78736352 2025-05-07,16:34:02.000,127,11039372,14005,0,1746635641,12946.433636209993,108.17094372000429,53401.73845368 2025-05-07,16:34:03.000,127,11039368,14245,0,1746635642,12946.399954660003,108.17094372000429,53401.780376400005 2025-05-07,16:34:04.000,127,11039382,14085,0,1746635643,12946.386482039998,108.20618937000108,53401.759415040004 2025-05-07,16:34:05.000,127,11039401,13925,0,1746635644,12946.379745730002,108.19209111000237,53401.76640216 2025-05-07,16:34:06.000,127,11039388,14085,0,1746635645,12946.339327870002,108.185041980003,53401.80832488 2025-05-07,16:34:07.000,127,11039386,13885,0,1746635646,12946.265228459997,108.24143501999788,53401.7454408 2025-05-07,16:34:08.000,127,11039460,14005,0,1746635647,12946.218074290002,108.24848415000451,53401.73845368 2025-05-07,16:34:09.000,127,11039376,13845,0,1746635648,12946.191129049992,108.27668067000195,53401.71749232 2025-05-07,16:34:10.000,127,11039414,14165,0,1746635649,12946.164183809997,108.28372980000131,53401.710505200004 2025-05-07,16:34:11.000,127,11039364,13965,0,1746635650,12946.123765949997,108.3189754499981,53401.661595360005 2025-05-07,16:34:12.000,127,11039466,13885,0,1746635651,12946.076611780001,108.35422110000218,53401.661595360005 2025-05-07,16:34:13.000,127,11039410,14245,0,1746635652,12946.049666539991,108.35422110000218,53401.68255672001 2025-05-07,16:34:14.000,127,11039394,14085,0,1746635653,12946.049666539991,108.4317615300024,53401.62665976 2025-05-07,16:34:15.000,127,11039416,13925,0,1746635654,12946.015984990001,108.45290892000048,53401.63364688001 2025-05-07,16:34:16.000,127,11039418,14045,0,1746635655,12946.015984990001,108.52340022000135,53401.64762112 2025-05-07,16:34:17.000,127,11039399,14125,0,1746635656,12946.009248679991,108.56569500000478,53401.54980144 2025-05-07,16:34:18.000,127,11039427,14045,0,1746635657,12946.029457609991,108.58684239000286,53401.57774992 2025-05-07,16:34:19.000,127,11039430,13765,0,1746635658,12945.989039749991,108.60798978000093,53401.50787872 2025-05-07,16:34:20.000,127,11039390,14325,0,1746635659,12945.97556713,108.62208803999965,53401.48691736001 2025-05-07,16:34:21.000,127,11039464,14165,0,1746635660,12945.90820402999,108.64323542999773,53401.5008916 2025-05-07,16:34:22.000,127,11039437,13805,0,1746635661,12945.901467719996,108.70667759999924,53401.47294312 2025-05-07,16:34:23.000,127,11039410,14125,0,1746635662,12945.84757723999,108.7137267299986,53401.5008916 2025-05-07,16:34:24.000,127,11039400,14165,0,1746635663,12945.81389569,108.74192325000331,53401.43800752001 2025-05-07,16:34:25.000,127,11039426,14125,0,1746635664,12945.78695044999,108.7771689000001,53401.41005904 2025-05-07,16:34:26.000,127,11039375,14085,0,1746635665,12945.760005209995,108.79831628999818,53401.41005904 2025-05-07,16:34:27.000,127,11039447,14205,0,1746635666,12945.73305997,108.84766020000097,53401.34717496001 2025-05-07,16:34:28.000,127,11039421,14205,0,1746635667,12945.719587349995,108.86880758999905,53401.38211056 2025-05-07,16:34:29.000,127,11039411,14245,0,1746635668,12945.73305997,108.91110237000248,53401.326213600005 2025-05-07,16:34:30.000,127,11039403,14165,0,1746635669,12945.739796279995,108.93224976000056,53401.29826512001 2025-05-07,16:34:31.000,127,11039382,14045,0,1746635670,12945.74653258999,108.97454454000399,53401.277303760005 2025-05-07,16:34:32.000,127,11039402,14325,0,1746635671,12945.80715937999,108.96749541000463,53401.27031664001 2025-05-07,16:34:33.000,127,11039421,14125,0,1746635672,12945.800423069995,109.03798670999822,53401.26332952 2025-05-07,16:34:34.000,127,11039420,14085,0,1746635673,12945.928412959991,109.06618323000293,53401.23538104 2025-05-07,16:34:35.000,127,11039406,14045,0,1746635674,12945.962094509996,109.12257626999781,53401.207432560004 2025-05-07,16:34:36.000,127,11039429,14005,0,1746635675,12946.036193920001,109.15077279000252,53401.12358712 2025-05-07,16:34:37.000,127,11039438,14085,0,1746635676,12946.143974879997,109.12962540000444,53401.19345832 2025-05-07,16:34:38.000,127,11039454,14245,0,1746635677,12946.184392739997,109.15782192000188,53401.14454848 2025-05-07,16:34:39.000,127,11039449,14245,0,1746635678,12946.285437389997,109.14372366000316,53401.109612880005 2025-05-07,16:34:40.000,127,11039432,13965,0,1746635679,12946.319118940002,109.16487105000124,53401.13756136 2025-05-07,16:34:41.000,127,11039457,14325,0,1746635680,12946.366273109998,109.16487105000124,53401.109612880005 2025-05-07,16:34:42.000,127,11039354,14285,0,1746635681,12946.440372519988,109.11552713999845,53401.08166440001 2025-05-07,16:34:43.000,127,11039408,14445,0,1746635682,12946.507735619998,109.11552713999845,53401.07467728 2025-05-07,16:34:44.000,127,11039416,14285,0,1746635683,12946.554889789993,109.06618323000293,53401.109612880005 2025-05-07,16:34:45.000,127,11039405,14205,0,1746635684,12946.588571339998,109.01683932000014,53401.06769016 2025-05-07,16:34:46.000,127,11039432,14245,0,1746635685,12946.602043959989,108.93929888999992,53401.06769016 2025-05-07,16:34:47.000,127,11039391,14285,0,1746635686,12946.68287967999,108.8265128100029,53401.1166 2025-05-07,16:34:48.000,127,11039425,14485,0,1746635687,12946.649198129999,108.77011977000075,53401.06769016 2025-05-07,16:34:49.000,127,11039412,14205,0,1746635688,12946.649198129999,108.65733369000372,53401.060703040006 2025-05-07,16:34:50.000,127,11039425,13725,0,1746635689,12946.595307649994,108.59389152000222,53401.06769016 2025-05-07,16:34:51.000,127,11039409,14045,0,1746635690,12946.541417169989,108.50930196000263,53401.03275456001 2025-05-07,16:34:52.000,127,11039442,14125,0,1746635691,12946.460581449988,108.41061414000433,53401.02576744 2025-05-07,16:34:53.000,127,11039444,14245,0,1746635692,12946.386482039998,108.37536849000026,53400.990831840005 2025-05-07,16:34:54.000,127,11039442,14365,0,1746635693,12946.292173699992,108.29077893000067,53400.99781896 2025-05-07,16:34:55.000,127,11039464,14365,0,1746635694,12946.184392739997,108.21323850000044,53400.96987048 2025-05-07,16:34:56.000,127,11039387,14285,0,1746635695,12946.117029640001,108.14979632999894,53401.004806079996 2025-05-07,16:34:57.000,127,11039424,14405,0,1746635696,12945.995776060001,108.12864894000086,53400.88602504001 2025-05-07,16:34:58.000,127,11039458,14205,0,1746635697,12945.85431355,108.03701025000191,53400.85108944 2025-05-07,16:34:59.000,127,11039443,14285,0,1746635698,12945.76674151999,108.02996112000255,53400.81615384001 2025-05-07,16:35:00.000,127,11039379,14205,0,1746635699,12945.68590579999,108.00176459999784,53400.80916672 2025-05-07,16:35:01.000,127,11039393,14245,0,1746635700,12945.60507007999,107.95946982000169,53400.75326976 2025-05-07,16:35:02.000,127,11039388,14085,0,1746635701,12945.490552809999,107.92422417000489,53400.669424319996 2025-05-07,16:35:03.000,127,11039418,14245,0,1746635702,12945.376035539994,107.98061720999976,53400.71134704 2025-05-07,16:35:04.000,127,11039418,14165,0,1746635703,12945.295199819993,107.93832243000361,53400.74628264001 2025-05-07,16:35:05.000,127,11039397,14365,0,1746635704,12945.187418859998,107.96651895000105,53400.64147584 2025-05-07,16:35:06.000,127,11039416,14085,0,1746635705,12945.113319449993,107.96651895000105,53400.68339856 2025-05-07,16:35:07.000,127,11039368,14405,0,1746635706,12944.971856939992,107.96651895000105,53400.592566 2025-05-07,16:35:08.000,127,11039389,14405,0,1746635707,12944.884284909996,107.94537156000297,53400.62051448 2025-05-07,16:35:09.000,127,11039427,14245,0,1746635708,12944.850603359992,107.92422417000489,53400.57160464 2025-05-07,16:35:10.000,127,11039398,14085,0,1746635709,12944.709140849991,107.9101259099989,53400.536669040004 2025-05-07,16:35:11.000,127,11039405,14125,0,1746635710,12944.601359889995,107.90307677999954,53400.49474632 2025-05-07,16:35:12.000,127,11039432,14165,0,1746635711,12944.500315239995,107.88192939000146,53400.40391376 2025-05-07,16:35:13.000,127,11039422,14285,0,1746635712,12944.44642475999,107.8748802600021,53400.38295240001 2025-05-07,16:35:14.000,127,11039351,14205,0,1746635713,12944.38579796999,107.83258547999867,53400.368978160004 2025-05-07,16:35:15.000,127,11039394,14285,0,1746635714,12944.34538010999,107.81848721999995,53400.334042559996 2025-05-07,16:35:16.000,127,11039385,14205,0,1746635715,12944.26454438999,107.83963460999803,53400.32705544 2025-05-07,16:35:17.000,127,11039387,14645,0,1746635716,12944.183708669989,107.80438896000123,53400.29211984001 2025-05-07,16:35:18.000,127,11039402,14245,0,1746635717,12944.123081879989,107.78324157000316,53400.25019712 2025-05-07,16:35:19.000,127,11039454,14365,0,1746635718,12944.096136639993,107.74799591999908,53400.201287280004 2025-05-07,16:35:20.000,127,11039407,14405,0,1746635719,12944.015300919993,107.726848530001,53400.2082744 2025-05-07,16:35:21.000,127,11039389,14205,0,1746635720,12943.947937819998,107.74799591999908,53400.1384032 2025-05-07,16:35:22.000,127,11039388,14125,0,1746635721,12943.934465199993,107.67750461999822,53400.08949336 2025-05-07,16:35:23.000,127,11039427,14325,0,1746635722,12943.880574720002,107.64930810000078,53400.04757064001 2025-05-07,16:35:24.000,127,11039385,14165,0,1746635723,12943.853629479992,107.64225897000142,53399.998660799996 2025-05-07,16:35:25.000,127,11039503,14205,0,1746635724,12943.793002689992,107.61406245000398,53399.94276384 2025-05-07,16:35:26.000,127,11039391,14405,0,1746635725,12943.759321140002,107.55766941000184,53399.92878960001 2025-05-07,16:35:27.000,127,11039413,14165,0,1746635726,12943.698694350001,107.47307985000225,53399.893854 2025-05-07,16:35:28.000,127,11039466,14245,0,1746635727,12943.638067560001,107.4166868100001,53399.8239828 2025-05-07,16:35:29.000,127,11039439,14045,0,1746635728,12943.604386009996,107.4166868100001,53399.81000856001 2025-05-07,16:35:30.000,127,11039455,14525,0,1746635729,12943.510077669991,107.36734290000459,53399.7541116 2025-05-07,16:35:31.000,127,11039470,14405,0,1746635730,12943.462923499996,107.31094986000244,53399.698214640004 2025-05-07,16:35:32.000,127,11039436,14125,0,1746635731,12943.42924194999,107.27570420999837,53399.69122752001 2025-05-07,16:35:33.000,127,11039507,14365,0,1746635732,12943.321460989995,107.1699672600007,53399.5794336 2025-05-07,16:35:34.000,127,11039373,14565,0,1746635733,12943.29451575,107.04308291999769,53399.60738208 2025-05-07,16:35:35.000,127,11039520,14525,0,1746635734,12943.260834199995,107.05013205000432,53399.60738208 2025-05-07,16:35:36.000,127,11039462,14325,0,1746635735,12943.18673478999,106.95144422999874,53399.45366544001 2025-05-07,16:35:37.000,127,11039414,14525,0,1746635736,12943.16652585999,106.85275641000044,53399.432704080005 2025-05-07,16:35:38.000,127,11039428,14485,0,1746635737,12943.15305324,106.78931423999893,53399.41872984 2025-05-07,16:35:39.000,127,11039387,14245,0,1746635738,12943.15305324,106.73292120000406,53399.432704080005 2025-05-07,16:35:40.000,127,11039436,14285,0,1746635739,12943.14631692999,106.69062642000063,53399.32091016 2025-05-07,16:35:41.000,127,11039382,14405,0,1746635740,12943.13284431,106.5778403400036,53399.28597456001 2025-05-07,16:35:42.000,127,11039457,14445,0,1746635741,12943.159789549994,106.47915251999802,53399.29296168 2025-05-07,16:35:43.000,127,11039360,14285,0,1746635742,12943.18673478999,106.3311207900042,53399.2300776 2025-05-07,16:35:44.000,127,11039449,14325,0,1746635743,12943.099162759994,106.26062949000334,53399.17418064 2025-05-07,16:35:45.000,127,11039417,14245,0,1746635744,12943.058744899994,106.1548925399984,53399.16719352001 2025-05-07,16:35:46.000,127,11039395,14285,0,1746635745,12942.984645489989,106.06325384999946,53399.11828368001 2025-05-07,16:35:47.000,127,11039411,14245,0,1746635746,12942.944227629989,105.96456603000115,53399.160206399996 2025-05-07,16:35:48.000,127,11039401,14325,0,1746635747,12942.870128219998,105.85177995000413,53399.097322320005 2025-05-07,16:35:49.000,127,11039405,14485,0,1746635748,12942.755610949993,105.76719039000454,53399.0553996 2025-05-07,16:35:50.000,127,11039449,14605,0,1746635749,12942.614148439992,105.68260082999768,53399.027451120004 2025-05-07,16:35:51.000,127,11039454,14365,0,1746635750,12942.492894859992,105.63325692000217,53399.08334808 2025-05-07,16:35:52.000,127,11039440,14245,0,1746635751,12942.371641279991,105.5980112699981,53398.978541280005 2025-05-07,16:35:53.000,127,11039424,14405,0,1746635752,12942.15607936,105.5275199700045,53398.93661856 2025-05-07,16:35:54.000,127,11039410,14205,0,1746635753,12942.01461685,105.44997954000428,53398.92264432001 2025-05-07,16:35:55.000,127,11039405,14205,0,1746635754,12941.90683588999,105.40768476000085,53398.845786 2025-05-07,16:35:56.000,127,11039425,14325,0,1746635755,12941.718219209994,105.43588127999828,53398.83879888 2025-05-07,16:35:57.000,127,11039378,14205,0,1746635756,12941.590229319998,105.37948824000341,53398.78988904 2025-05-07,16:35:58.000,127,11039387,14085,0,1746635757,12941.408348949997,105.37948824000341,53398.7409792 2025-05-07,16:35:59.000,127,11039429,14205,0,1746635758,12941.260150130001,105.35834084999806,53398.72700496 2025-05-07,16:36:00.000,127,11039452,14205,0,1746635759,12941.091742379991,105.30194781000318,53398.63617240001 2025-05-07,16:36:01.000,127,11039390,14165,0,1746635760,12940.91659832,105.28080041999783,53398.58726256001 2025-05-07,16:36:02.000,127,11039422,14165,0,1746635761,12940.761663189995,105.26670215999911,53398.51739136001 2025-05-07,16:36:03.000,127,11039438,14165,0,1746635762,12940.640409609994,105.26670215999911,53398.53835272001 2025-05-07,16:36:04.000,127,11039388,14005,0,1746635763,12940.451792929998,105.26670215999911,53398.48944288001 2025-05-07,16:36:05.000,127,11039428,14165,0,1746635764,12940.310330419998,105.2526039000004,53398.45450728 2025-05-07,16:36:06.000,127,11039387,14045,0,1746635765,12940.162131600002,105.26670215999911,53398.33572624 2025-05-07,16:36:07.000,127,11039404,14165,0,1746635766,12939.966778609996,105.23850564000168,53398.27284216 2025-05-07,16:36:08.000,127,11039451,14085,0,1746635767,12939.77816193,105.2173582500036,53398.27284216 2025-05-07,16:36:09.000,127,11039419,13965,0,1746635768,12939.643435729995,105.23145651000232,53398.20297096001 2025-05-07,16:36:10.000,127,11039446,14205,0,1746635769,12939.461555359994,105.20325999000488,53398.12611264 2025-05-07,16:36:11.000,127,11039453,14085,0,1746635770,12939.266202369989,105.18916172999889,53398.11912552 2025-05-07,16:36:12.000,127,11039392,14125,0,1746635771,12939.131476169998,105.15391608000209,53398.11213840001 2025-05-07,16:36:13.000,127,11039363,13965,0,1746635772,12938.902441630002,105.11162129999866,53398.01431872001 2025-05-07,16:36:14.000,127,11039403,13965,0,1746635773,12938.754242809991,105.0693265200025,53398.01431872001 2025-05-07,16:36:15.000,127,11039408,14165,0,1746635774,12938.55215350999,105.04817913000443,53397.96540888001 2025-05-07,16:36:16.000,127,11039453,14005,0,1746635775,12938.37700945,105.03408086999843,53397.91649904001 2025-05-07,16:36:17.000,127,11039406,14045,0,1746635776,12938.201865389994,105.01293348000036,53397.84662784001 2025-05-07,16:36:18.000,127,11039390,13885,0,1746635777,12938.026721329989,105.04112999999779,53397.79073088 2025-05-07,16:36:19.000,127,11039403,14325,0,1746635778,12937.878522509993,105.04112999999779,53397.74880816001 2025-05-07,16:36:20.000,127,11039464,14285,0,1746635779,12937.743796310002,105.01293348000036,53397.64400136 2025-05-07,16:36:21.000,127,11039435,14045,0,1746635780,12937.615806419992,105.03408086999843,53397.61605288 2025-05-07,16:36:22.000,127,11039448,14245,0,1746635781,12937.474343909991,105.02703173999907,53397.56714304 2025-05-07,16:36:23.000,127,11039445,14005,0,1746635782,12937.31940878,105.08342478000122,53397.49028472001 2025-05-07,16:36:24.000,127,11039370,14125,0,1746635783,12937.23183674999,105.09047391000058,53397.469323360005 2025-05-07,16:36:25.000,127,11039474,14125,0,1746635784,12937.13079209999,105.11867042999802,53397.41342640001 2025-05-07,16:36:26.000,127,11039431,14125,0,1746635785,12937.043220069994,105.19621085999825,53397.32259384001 2025-05-07,16:36:27.000,127,11039446,14205,0,1746635786,12937.002802209994,105.18916172999889,53397.371503680006 2025-05-07,16:36:28.000,127,11039401,14245,0,1746635787,12936.96912065999,105.21030912000424,53397.25970976 2025-05-07,16:36:29.000,127,11039439,14365,0,1746635788,12936.948911729989,105.2173582500036,53397.21778704 2025-05-07,16:36:30.000,127,11039401,14005,0,1746635789,12936.921966489994,105.23145651000232,53397.14791584001 2025-05-07,16:36:31.000,127,11039419,14165,0,1746635790,12936.98932958999,105.2526039000004,53397.11298024 2025-05-07,16:36:32.000,127,11039421,14045,0,1746635791,12936.935439109999,105.22440738000296,53397.05708328001 2025-05-07,16:36:33.000,127,11039474,14125,0,1746635792,12936.908493869989,105.19621085999825,53396.97323784 2025-05-07,16:36:34.000,127,11039422,14285,0,1746635793,12936.955648039999,105.17506347000017,53396.966250720005 2025-05-07,16:36:35.000,127,11039431,14365,0,1746635794,12936.982593279994,105.14686695000273,53396.93131512 2025-05-07,16:36:36.000,127,11039433,14005,0,1746635795,12937.043220069994,105.06227739000315,53396.83349544 2025-05-07,16:36:37.000,127,11039447,14445,0,1746635796,12937.04995637999,105.06227739000315,53396.798559840005 2025-05-07,16:36:38.000,127,11039428,14245,0,1746635797,12937.083637929994,104.99883522000164,53396.7845856 2025-05-07,16:36:39.000,127,11039490,14085,0,1746635798,12937.083637929994,104.92834392000077,53396.72170152001 2025-05-07,16:36:40.000,127,11039456,14165,0,1746635799,12937.09037423999,104.88604914000462,53396.70772728 2025-05-07,16:36:41.000,127,11039426,13885,0,1746635800,12937.083637929994,104.87195087999862,53396.65183032001 2025-05-07,16:36:42.000,127,11039425,14205,0,1746635801,12937.083637929994,104.74506654000288,53396.58894624 2025-05-07,16:36:43.000,127,11039473,14085,0,1746635802,12937.00953851999,104.67457524000201,53396.60292048001 2025-05-07,16:36:44.000,127,11039424,14365,0,1746635803,12936.98932958999,104.67457524000201,53396.5400364 2025-05-07,16:36:45.000,127,11039422,14245,0,1746635804,12936.935439109999,104.62523132999922,53396.5400364 2025-05-07,16:36:46.000,127,11039425,14165,0,1746635805,12936.895021249999,104.56178915999772,53396.512087920004 2025-05-07,16:36:47.000,127,11039381,14085,0,1746635806,12936.773767669998,104.5124452500022,53396.512087920004 2025-05-07,16:36:48.000,127,11039441,14285,0,1746635807,12936.625568850002,104.47719959999813,53396.49811368 2025-05-07,16:36:49.000,127,11039489,14405,0,1746635808,12936.511051579997,104.43490482000198,53396.4701652 2025-05-07,16:36:50.000,127,11039448,14165,0,1746635809,12936.362852760001,104.40670830000454,53396.35138416 2025-05-07,16:36:51.000,127,11039438,14285,0,1746635810,12936.18097239,104.40670830000454,53396.37933264 2025-05-07,16:36:52.000,127,11039434,14325,0,1746635811,12936.05298249999,104.3996591699979,53396.31644856001 2025-05-07,16:36:53.000,127,11039468,14205,0,1746635812,12935.83068426999,104.38556090999919,53396.28850008001 2025-05-07,16:36:54.000,127,11039421,14365,0,1746635813,12935.722903309994,104.43490482000198,53396.30946144001 2025-05-07,16:36:55.000,127,11039469,14405,0,1746635814,12935.527550319988,104.46310133999941,53396.246577360005 2025-05-07,16:36:56.000,127,11039424,14285,0,1746635815,12935.332197329997,104.5124452500022,53396.16273192 2025-05-07,16:36:57.000,127,11039455,14325,0,1746635816,12935.170525889996,104.6111330700005,53396.12080920001 2025-05-07,16:36:58.000,127,11039403,14325,0,1746635817,12935.02232707,104.58293655000307,53396.03696376 2025-05-07,16:36:59.000,127,11039410,14125,0,1746635818,12934.90107349,104.68162437000137,53396.06491224 2025-05-07,16:37:00.000,127,11039414,14405,0,1746635819,12934.766347289995,104.76621393000096,53395.99504104 2025-05-07,16:37:01.000,127,11039432,14405,0,1746635820,12934.645093709994,104.84375436000118,53395.93215696001 2025-05-07,16:37:02.000,127,11039458,14085,0,1746635821,12934.503631199994,104.92129479000141,53395.90420848001 2025-05-07,16:37:03.000,127,11039432,14085,0,1746635822,12934.402586549993,105.01293348000036,53395.7714532 2025-05-07,16:37:04.000,127,11039376,14365,0,1746635823,12934.382377619993,105.09047391000058,53395.76446608001 2025-05-07,16:37:05.000,127,11039399,14165,0,1746635824,12934.321750829993,105.13276869000401,53395.7714532 2025-05-07,16:37:06.000,127,11039402,14165,0,1746635825,12934.227442490002,105.2173582500036,53395.673633520004 2025-05-07,16:37:07.000,127,11039474,14205,0,1746635826,12934.173552009997,105.29489868000383,53395.61773656001 2025-05-07,16:37:08.000,127,11039425,14285,0,1746635827,12934.079243669992,105.33719345999998,53395.624723680005 2025-05-07,16:37:09.000,127,11039412,14485,0,1746635828,12934.011880569997,105.37948824000341,53395.55485248 2025-05-07,16:37:10.000,127,11039437,14285,0,1746635829,12933.964726400001,105.40063563000149,53395.51292976 2025-05-07,16:37:11.000,127,11039446,14365,0,1746635830,12933.856945439991,105.49227432000043,53395.477994160006 2025-05-07,16:37:12.000,127,11039408,14445,0,1746635831,12933.769373409996,105.48522519000107,53395.39414872 2025-05-07,16:37:13.000,127,11039407,14245,0,1746635832,12933.668328759995,105.54161823000322,53395.4220972 2025-05-07,16:37:14.000,127,11039373,14325,0,1746635833,12933.547075179995,105.59096213999874,53395.408122960005 2025-05-07,16:37:15.000,127,11039450,14245,0,1746635834,12933.41234897999,105.5980112699981,53395.39414872 2025-05-07,16:37:16.000,127,11039448,14125,0,1746635835,12933.33151325999,105.58391300999938,53395.34523888 2025-05-07,16:37:17.000,127,11039398,14245,0,1746635836,12933.210259679989,105.5980112699981,53395.25440632 2025-05-07,16:37:18.000,127,11039406,14285,0,1746635837,12933.089006099988,105.56981475000066,53395.22645784 2025-05-07,16:37:19.000,127,11039366,14125,0,1746635838,12933.014906689998,105.5980112699981,53395.177548 2025-05-07,16:37:20.000,127,11039410,14045,0,1746635839,12932.907125730002,105.5980112699981,53395.121651040005 2025-05-07,16:37:21.000,127,11039392,14165,0,1746635840,12932.806081080002,105.5980112699981,53395.11466392001 2025-05-07,16:37:22.000,127,11039450,14085,0,1746635841,12932.738717979992,105.61915866000345,53395.04479272001 2025-05-07,16:37:23.000,127,11039380,14045,0,1746635842,12932.617464399991,105.6614534399996,53395.023831360006 2025-05-07,16:37:24.000,127,11039373,14245,0,1746635843,12932.56357392,105.67555169999832,53394.953960160004 2025-05-07,16:37:25.000,127,11039414,14165,0,1746635844,12932.550101299996,105.70374822000304,53394.9329988 2025-05-07,16:37:26.000,127,11039434,13965,0,1746635845,12932.489474509995,105.75309212999855,53394.92601168001 2025-05-07,16:37:27.000,127,11039407,13965,0,1746635846,12932.47600188999,105.78128865000326,53394.856140480006 2025-05-07,16:37:28.000,127,11039413,14205,0,1746635847,12932.49621081999,105.83768168999813,53394.81421776 2025-05-07,16:37:29.000,127,11039451,14205,0,1746635848,12932.50294713,105.8729273400022,53394.81421776 2025-05-07,16:37:30.000,127,11039464,13925,0,1746635849,12932.54336499,105.908172989999,53394.80024352001 2025-05-07,16:37:31.000,127,11039456,14165,0,1746635850,12932.550101299996,105.97161516000051,53394.69543672 2025-05-07,16:37:32.000,127,11039472,14045,0,1746635851,12932.597255469991,106.04210646000138,53394.667488240004 2025-05-07,16:37:33.000,127,11039409,14045,0,1746635852,12932.630937019996,106.09145037000417,53394.60460416 2025-05-07,16:37:34.000,127,11039417,14325,0,1746635853,12932.62420071,106.14784340999904,53394.59062992001 2025-05-07,16:37:35.000,127,11039434,13965,0,1746635854,12932.664618570001,106.20423645000119,53394.53473296 2025-05-07,16:37:36.000,127,11039451,14285,0,1746635855,12932.752190599997,106.27472775000206,53394.51377160001 2025-05-07,16:37:37.000,127,11039439,14325,0,1746635856,12932.738717979992,106.35226818000228,53394.49281024001 2025-05-07,16:37:38.000,127,11039425,14285,0,1746635857,12932.731981669996,106.41571035000379,53394.42293904001 2025-05-07,16:37:39.000,127,11039388,14245,0,1746635858,12932.785872150002,106.5143981700021,53394.478836 2025-05-07,16:37:40.000,127,11039417,14125,0,1746635859,12932.806081080002,106.59898773000168,53394.471848880006 2025-05-07,16:37:41.000,127,11039445,13885,0,1746635860,12932.846498940002,106.64833164000447,53394.44390040001 2025-05-07,16:37:42.000,127,11039385,14125,0,1746635861,12932.853235249997,106.73292120000406,53394.401977680005 2025-05-07,16:37:43.000,127,11039403,13965,0,1746635862,12932.880180489992,106.824559890003,53394.42293904001 2025-05-07,16:37:44.000,127,11039412,13965,0,1746635863,12932.893653109997,106.8598055399998,53394.353067840006 2025-05-07,16:37:45.000,127,11039416,14365,0,1746635864,12932.900389419992,106.88800206000451,53394.31114512 2025-05-07,16:37:46.000,127,11039390,14125,0,1746635865,12932.913862039997,106.9584933599981,53394.332106480004 2025-05-07,16:37:47.000,127,11039401,14325,0,1746635866,12932.981225139993,106.97964075000345,53394.3390936 2025-05-07,16:37:48.000,127,11039373,14205,0,1746635867,12932.967752520002,107.04308291999769,53394.29018376 2025-05-07,16:37:49.000,127,11039371,14045,0,1746635868,12933.014906689998,107.12062334999791,53394.31813224 2025-05-07,16:37:50.000,127,11039413,13885,0,1746635869,12933.068797170003,107.16291813000134,53394.283196640004 2025-05-07,16:37:51.000,127,11039406,14285,0,1746635870,12933.102478719993,107.19816377999814,53394.22031256 2025-05-07,16:37:52.000,127,11039418,14245,0,1746635871,12933.109215029988,107.27570420999837,53394.25524816001 2025-05-07,16:37:53.000,127,11039368,14165,0,1746635872,12933.142896579993,107.33914637999987,53394.22031256 2025-05-07,16:37:54.000,127,11039396,14205,0,1746635873,12933.190050749989,107.3814411600033,53394.24127392 2025-05-07,16:37:55.000,127,11039418,14245,0,1746635874,12933.237204919998,107.45898159000353,53394.1993512 2025-05-07,16:37:56.000,127,11039446,14045,0,1746635875,12933.304568019994,107.53652202000376,53394.20633832001 2025-05-07,16:37:57.000,127,11039409,14245,0,1746635876,12933.284359089994,107.58586592999927,53394.1993512 2025-05-07,16:37:58.000,127,11039434,14245,0,1746635877,12933.311304329989,107.67045548999886,53394.19236408 2025-05-07,16:37:59.000,127,11039474,14045,0,1746635878,12933.324776949994,107.71979940000165,53394.17838984001 2025-05-07,16:38:00.000,127,11039393,14205,0,1746635879,12933.344985879994,107.83963460999803,53394.17838984001 2025-05-07,16:38:01.000,127,11039404,13965,0,1746635880,12933.311304329989,107.88192939000146,53394.185376960006 2025-05-07,16:38:02.000,127,11039415,14245,0,1746635881,12933.270886469989,107.96651895000105,53394.20633832001 2025-05-07,16:38:03.000,127,11039440,13925,0,1746635882,12933.257413849999,108.06520676999935,53394.185376960006 2025-05-07,16:38:04.000,127,11039353,14285,0,1746635883,12933.250677539989,108.14979632999894,53394.17838984001 2025-05-07,16:38:05.000,127,11039401,14045,0,1746635884,12933.183314439993,108.24143501999788,53394.15044136 2025-05-07,16:38:06.000,127,11039361,14045,0,1746635885,12933.122687649993,108.38241761999961,53394.15044136 2025-05-07,16:38:07.000,127,11039450,13965,0,1746635886,12933.075533479998,108.48110543999792,53394.17140272 2025-05-07,16:38:08.000,127,11039410,14085,0,1746635887,12933.008170380002,108.6150389100003,53394.15044136 2025-05-07,16:38:09.000,127,11039392,14085,0,1746635888,12932.967752520002,108.72782499000459,53394.164415600004 2025-05-07,16:38:10.000,127,11039420,14045,0,1746635889,12932.940807279992,108.84766020000097,53394.17838984001 2025-05-07,16:38:11.000,127,11039441,13885,0,1746635890,12932.839762629992,108.99569193000207,53394.15742848001 2025-05-07,16:38:12.000,127,11039437,14165,0,1746635891,12932.752190599997,109.12962540000444,53394.15044136 2025-05-07,16:38:13.000,127,11039409,14085,0,1746635892,12932.691563809996,109.2847062600049,53394.17838984001 2025-05-07,16:38:14.000,127,11039368,14085,0,1746635893,12932.644409640001,109.39044321000256,53394.10153152 2025-05-07,16:38:15.000,127,11039389,14085,0,1746635894,12932.644409640001,109.55257320000237,53394.10153152 2025-05-07,16:38:16.000,127,11039396,14125,0,1746635895,12932.62420071,109.6653592799994,53394.07358304 2025-05-07,16:38:17.000,127,11039395,14005,0,1746635896,12932.630937019996,109.77814536000369,53394.05960880001 2025-05-07,16:38:18.000,127,11039412,14085,0,1746635897,12932.644409640001,109.876833180002,53394.03166032 2025-05-07,16:38:19.000,127,11039394,14085,0,1746635898,12932.62420071,109.99666838999838,53394.08755728001 2025-05-07,16:38:20.000,127,11039378,14045,0,1746635899,12932.657882259991,110.13060186000075,53394.066595920005 2025-05-07,16:38:21.000,127,11039385,14005,0,1746635900,12932.657882259991,110.23633880999841,53393.98275048 2025-05-07,16:38:22.000,127,11039424,13765,0,1746635901,12932.657882259991,110.34912489000271,53394.04563456 2025-05-07,16:38:23.000,127,11039405,13805,0,1746635902,12932.678091189991,110.4337144500023,53394.00371184 2025-05-07,16:38:24.000,127,11039379,14045,0,1746635903,12932.705036430001,110.54650052999932,53393.97576336 2025-05-07,16:38:25.000,127,11039390,14245,0,1746635904,12932.785872150002,110.67338487000234,53394.00371184 2025-05-07,16:38:26.000,127,11039391,13965,0,1746635905,12932.833026319997,110.73682704000385,53394.017686080006 2025-05-07,16:38:27.000,127,11039436,14085,0,1746635906,12932.900389419992,110.8778096399983,53393.954802 2025-05-07,16:38:28.000,127,11039374,13765,0,1746635907,12932.974488829997,110.96944833000452,53393.98275048 2025-05-07,16:38:29.000,127,11039390,13725,0,1746635908,12933.008170380002,111.08223441000155,53393.968776240006 2025-05-07,16:38:30.000,127,11039399,13885,0,1746635909,12933.075533479998,111.17387310000049,53393.968776240006 2025-05-07,16:38:31.000,127,11039380,14205,0,1746635910,12933.129423959988,111.27961004999815,53393.954802 2025-05-07,16:38:32.000,127,11039408,13965,0,1746635911,12933.210259679989,111.44174003999797,53393.954802 2025-05-07,16:38:33.000,127,11039352,14045,0,1746635912,12933.243941229994,111.49813308000012,53393.93384064 2025-05-07,16:38:34.000,127,11039355,13965,0,1746635913,12933.291095399989,111.63911568000185,53393.947814880004 2025-05-07,16:38:35.000,127,11039444,14005,0,1746635914,12933.37193111999,111.7941965400023,53393.94082776001 2025-05-07,16:38:36.000,127,11039399,14045,0,1746635915,12933.41234897999,111.87173697000253,53393.968776240006 2025-05-07,16:38:37.000,127,11039364,14005,0,1746635916,12933.43929422,112.06911260999914,53394.00371184 2025-05-07,16:38:38.000,127,11039420,13965,0,1746635917,12933.47297576999,112.1889478200028,53394.04563456 2025-05-07,16:38:39.000,127,11039404,14005,0,1746635918,12933.547075179995,112.33697955000389,53394.017686080006 2025-05-07,16:38:40.000,127,11039389,13885,0,1746635919,12933.58075673,112.49206041000434,53394.04563456 2025-05-07,16:38:41.000,127,11039349,14125,0,1746635920,12933.547075179995,112.65419040000415,53394.03864744001 2025-05-07,16:38:42.000,127,11039385,13925,0,1746635921,12933.57402041999,112.77402561000054,53394.01069896001 2025-05-07,16:38:43.000,127,11039393,13845,0,1746635922,12933.648119829995,112.95025385999907,53394.03166032 2025-05-07,16:38:44.000,127,11039370,13925,0,1746635923,12933.64138352,113.08418733000144,53394.066595920005 2025-05-07,16:38:45.000,127,11039394,13885,0,1746635924,12933.72221924,113.25336645000061,53394.066595920005 2025-05-07,16:38:46.000,127,11039406,14045,0,1746635925,12933.78284603,113.41549644000042,53394.08057016 2025-05-07,16:38:47.000,127,11039415,13925,0,1746635926,12933.850209129996,113.53533165000408,53394.12948000001 2025-05-07,16:38:48.000,127,11039395,14125,0,1746635927,12934.005144260002,113.67631424999854,53394.0945444 2025-05-07,16:38:49.000,127,11039366,13725,0,1746635928,12934.112925219997,113.81024772000092,53394.12249288 2025-05-07,16:38:50.000,127,11039408,14125,0,1746635929,12934.261124039993,113.90188640999986,53394.12249288 2025-05-07,16:38:51.000,127,11039380,13885,0,1746635930,12934.436268099998,114.02877075000288,53394.10851864001 2025-05-07,16:38:52.000,127,11039397,13925,0,1746635931,12934.61814847,114.09926205000374,53394.15742848001 2025-05-07,16:38:53.000,127,11039432,13765,0,1746635932,12934.75287466999,114.21909726000013,53394.17140272 2025-05-07,16:38:54.000,127,11039381,13805,0,1746635933,12934.96170028,114.30368681999971,53394.22729968001 2025-05-07,16:38:55.000,127,11039358,13765,0,1746635934,12935.177262199992,114.36712899000122,53394.24826104 2025-05-07,16:38:56.000,127,11039361,14285,0,1746635935,12935.372615189997,114.43762029000209,53394.26223528 2025-05-07,16:38:57.000,127,11039409,13885,0,1746635936,12935.554495559998,114.47286593999888,53394.283196640004 2025-05-07,16:38:58.000,127,11039400,13765,0,1746635937,12935.79026640999,114.54335723999975,53394.31114512 2025-05-07,16:38:59.000,127,11039401,13885,0,1746635938,12936.03277356999,114.6349959299987,53394.36704208 2025-05-07,16:39:00.000,127,11039415,13965,0,1746635939,12936.302225970001,114.66319245000341,53394.39499056001 2025-05-07,16:39:01.000,127,11039375,13965,0,1746635940,12936.517787889992,114.6984381000002,53394.4089648 2025-05-07,16:39:02.000,127,11039433,13765,0,1746635941,12936.733349809998,114.73368375000427,53394.450887520004 2025-05-07,16:39:03.000,127,11039403,13845,0,1746635942,12936.942175419994,114.8112241800045,53394.55569432 2025-05-07,16:39:04.000,127,11039407,14005,0,1746635943,12937.144264719995,114.8464698300013,53394.56268144001 2025-05-07,16:39:05.000,127,11039398,14005,0,1746635944,12937.346354019995,114.88171547999809,53394.66050112001 2025-05-07,16:39:06.000,127,11039349,13925,0,1746635945,12937.508025459996,114.93105939000088,53394.67447536 2025-05-07,16:39:07.000,127,11039415,13925,0,1746635946,12937.689905829997,115.00155069000175,53394.74434656 2025-05-07,16:39:08.000,127,11039384,13925,0,1746635947,12937.858313579993,115.11433676999877,53394.77928216001 2025-05-07,16:39:09.000,127,11039390,13645,0,1746635948,12937.993039779998,115.12138589999813,53394.835179120004 2025-05-07,16:39:10.000,127,11039380,13845,0,1746635949,12938.127765979989,115.19892632999836,53394.856140480006 2025-05-07,16:39:11.000,127,11039403,13965,0,1746635950,12938.2759648,115.26236849999987,53394.94697304001 2025-05-07,16:39:12.000,127,11039408,13805,0,1746635951,12938.39721838,115.33990893000009,53395.023831360006 2025-05-07,16:39:13.000,127,11039364,13645,0,1746635952,12938.51173564999,115.38220371000352,53395.07972832 2025-05-07,16:39:14.000,127,11039399,13845,0,1746635953,12938.646461849996,115.46679327000311,53395.15658664 2025-05-07,16:39:15.000,127,11039374,14005,0,1746635954,12938.747506499996,115.48794066000119,53395.191522240006 2025-05-07,16:39:16.000,127,11039326,13925,0,1746635955,12938.848551149997,115.58662847999949,53395.21947072 2025-05-07,16:39:17.000,127,11039375,13765,0,1746635956,12938.936123179992,115.62892326000292,53395.289341920005 2025-05-07,16:39:18.000,127,11039387,13845,0,1746635957,12939.057376759993,115.7135128200025,53395.34523888 2025-05-07,16:39:19.000,127,11039389,13725,0,1746635958,12939.165157719988,115.72761108000122,53395.3871616 2025-05-07,16:39:20.000,127,11039375,13645,0,1746635959,12939.266202369989,115.81220064000081,53395.46401992 2025-05-07,16:39:21.000,127,11039383,13805,0,1746635960,12939.380719639994,115.87564281000232,53395.53389112 2025-05-07,16:39:22.000,127,11039363,13765,0,1746635961,12939.441346429994,115.93203585000447,53395.6317108 2025-05-07,16:39:23.000,127,11039372,13725,0,1746635962,12939.53565477,115.98137975999998,53395.673633520004 2025-05-07,16:39:24.000,127,11039396,13925,0,1746635963,12939.61649049,116.02367454000341,53395.72254336 2025-05-07,16:39:25.000,127,11039400,13845,0,1746635964,12939.744480379995,116.07301844999893,53395.80638880001 2025-05-07,16:39:26.000,127,11039404,13645,0,1746635965,12939.85899765,116.15760800999851,53395.90420848001 2025-05-07,16:39:27.000,127,11039371,13685,0,1746635966,12939.939833370001,116.21400105000066,53395.96709256 2025-05-07,16:39:28.000,127,11039337,13565,0,1746635967,12940.027405399996,116.25629583000409,53396.009015280004 2025-05-07,16:39:29.000,127,11039376,13605,0,1746635968,12940.175604219992,116.31268886999896,53396.16273192 2025-05-07,16:39:30.000,127,11039347,13925,0,1746635969,12940.283385180002,116.44662234000134,53396.1557448 2025-05-07,16:39:31.000,127,11039383,13765,0,1746635970,12940.418111379993,116.49596625000413,53396.23959024001 2025-05-07,16:39:32.000,127,11039423,13965,0,1746635971,12940.593255439999,116.56645754999772,53396.28151296 2025-05-07,16:39:33.000,127,11039419,13765,0,1746635972,12940.721245329994,116.65809624000394,53396.37234552 2025-05-07,16:39:34.000,127,11039389,13765,0,1746635973,12940.842498909995,116.70744014999946,53396.43522960001 2025-05-07,16:39:35.000,127,11039420,13645,0,1746635974,12941.01090665999,116.82727536000311,53396.51907504 2025-05-07,16:39:36.000,127,11039429,13765,0,1746635975,12941.212995959992,116.89071753000462,53396.6099076 2025-05-07,16:39:37.000,127,11039376,13565,0,1746635976,12941.354458469992,116.97530709000421,53396.70772728 2025-05-07,16:39:38.000,127,11039370,13805,0,1746635977,12941.536338839993,117.01760187000036,53396.77061136001 2025-05-07,16:39:39.000,127,11039403,13965,0,1746635978,12941.758637069994,117.09514230000059,53396.75663712 2025-05-07,16:39:40.000,127,11039385,13685,0,1746635979,12941.960726369995,117.11628968999867,53396.87541816 2025-05-07,16:39:41.000,127,11039404,13765,0,1746635980,12942.18976090999,117.17973186000017,53396.9941992 2025-05-07,16:39:42.000,127,11039378,13925,0,1746635981,12942.418795450001,117.25022316000104,53397.05009616 2025-05-07,16:39:43.000,127,11039371,13765,0,1746635982,12942.661302610002,117.31366533000255,53397.11996736 2025-05-07,16:39:44.000,127,11039416,13965,0,1746635983,12942.883600839989,117.30661620000319,53397.23176128 2025-05-07,16:39:45.000,127,11039411,13805,0,1746635984,12943.12610799999,117.32776359000127,53397.28067112 2025-05-07,16:39:46.000,127,11039437,13925,0,1746635985,12943.37535147,117.3559601099987,53397.350542320004 2025-05-07,16:39:47.000,127,11039440,13645,0,1746635986,12943.590913389991,117.3700583700047,53397.44137488001 2025-05-07,16:39:48.000,127,11039390,13845,0,1746635987,12943.793002689992,117.3700583700047,53397.49028472001 2025-05-07,16:39:49.000,127,11039429,13805,0,1746635988,12944.062455089988,117.42645140999957,53397.58111728001 2025-05-07,16:39:50.000,127,11039492,13885,0,1746635989,12944.318434869994,117.37710750000406,53397.66496272 2025-05-07,16:39:51.000,127,11039353,13845,0,1746635990,12944.56767833999,117.34186184999999,53397.73483392 2025-05-07,16:39:52.000,127,11039433,13645,0,1746635991,12944.749558709991,117.32776359000127,53397.755795280005 2025-05-07,16:39:53.000,127,11039430,13565,0,1746635992,12944.992065869992,117.29251794000447,53397.82566648001 2025-05-07,16:39:54.000,127,11039412,13925,0,1746635993,12945.221100409988,117.32071446000191,53397.972396000005 2025-05-07,16:39:55.000,127,11039366,13725,0,1746635994,12945.456871259994,117.32071446000191,53398.05624144 2025-05-07,16:39:56.000,127,11039416,13645,0,1746635995,12945.67243318,117.28546880999784,53398.140086880005 2025-05-07,16:39:57.000,127,11039377,13885,0,1746635996,12945.840840929995,117.28546880999784,53398.2169452 2025-05-07,16:39:58.000,127,11039431,13725,0,1746635997,12946.069875469992,117.27137054999912,53398.37066184001 2025-05-07,16:39:59.000,127,11039412,13645,0,1746635998,12946.211337979992,117.2572722900004,53398.39861032001 2025-05-07,16:40:00.000,127,11039403,13765,0,1746635999,12946.393218349993,117.29251794000447,53398.51739136001 2025-05-07,16:40:01.000,127,11039430,13845,0,1746636000,12946.575098719994,117.29251794000447,53398.545339840006 2025-05-07,16:40:02.000,127,11039425,13685,0,1746636001,12946.709824919999,117.31366533000255,53398.69905648 2025-05-07,16:40:03.000,127,11039378,13605,0,1746636002,12946.89170529,117.3559601099987,53398.75495344001 2025-05-07,16:40:04.000,127,11039363,13565,0,1746636003,12947.0331678,117.38415663000342,53398.859760240004 2025-05-07,16:40:05.000,127,11039413,14165,0,1746636004,12947.181366619996,117.45464793000428,53398.93661856 2025-05-07,16:40:06.000,127,11039389,13885,0,1746636005,12947.289147579992,117.48989358000108,53399.08334808 2025-05-07,16:40:07.000,127,11039447,13605,0,1746636006,12947.430610089992,117.56038488000195,53399.11828368001 2025-05-07,16:40:08.000,127,11039407,13805,0,1746636007,12947.524918429997,117.56038488000195,53399.265013200005 2025-05-07,16:40:09.000,127,11039402,13565,0,1746636008,12947.605754149998,117.6026796599981,53399.35584576001 2025-05-07,16:40:10.000,127,11039408,13725,0,1746636009,12947.713535109993,117.65202357000089,53399.41872984 2025-05-07,16:40:11.000,127,11039368,13685,0,1746636010,12947.821316069989,117.65202357000089,53399.47462680001 2025-05-07,16:40:12.000,127,11039417,13885,0,1746636011,12947.861733929989,117.67317095999897,53399.59340784001 2025-05-07,16:40:13.000,127,11039389,13525,0,1746636012,12947.915624409994,117.70841661000304,53399.649304800005 2025-05-07,16:40:14.000,127,11039371,13685,0,1746636013,12947.96277857999,117.72956400000112,53399.72616312 2025-05-07,16:40:15.000,127,11039395,13645,0,1746636014,12948.00319643999,117.74366225999984,53399.886866880006 2025-05-07,16:40:16.000,127,11039391,13605,0,1746636015,12948.04361429999,117.72956400000112,53399.893854 2025-05-07,16:40:17.000,127,11039380,13485,0,1746636016,12948.016669059994,117.73661313000048,53399.984686560005 2025-05-07,16:40:18.000,127,11039355,13885,0,1746636017,12948.04361429999,117.72956400000112,53400.01962216 2025-05-07,16:40:19.000,127,11039330,13605,0,1746636018,12948.02340536999,117.70136748000368,53400.15936456 2025-05-07,16:40:20.000,127,11039392,13645,0,1746636019,12948.04361429999,117.68022008999833,53400.18731304 2025-05-07,16:40:21.000,127,11039390,13925,0,1746636020,12948.036877989995,117.70136748000368,53400.24321000001 2025-05-07,16:40:22.000,127,11039398,13565,0,1746636021,12948.016669059994,117.67317095999897,53400.34102968001 2025-05-07,16:40:23.000,127,11039369,13805,0,1746636022,12948.06382322999,117.68022008999833,53400.334042559996 2025-05-07,16:40:24.000,127,11039393,13605,0,1746636023,12948.09076847,117.70136748000368,53400.4528236 2025-05-07,16:40:25.000,127,11039395,13765,0,1746636024,12948.117713709995,117.69431835000432,53400.4528236 2025-05-07,16:40:26.000,127,11039374,13725,0,1746636025,12948.117713709995,117.72251487000176,53400.51570768 2025-05-07,16:40:27.000,127,11039360,13725,0,1746636026,12948.14465894999,117.7154657400024,53400.57859176001 2025-05-07,16:40:28.000,127,11039431,13765,0,1746636027,12948.21202205,117.72251487000176,53400.61352736 2025-05-07,16:40:29.000,127,11039414,13805,0,1746636028,12948.25243991,117.77185878000455,53400.725321280006 2025-05-07,16:40:30.000,127,11039413,13845,0,1746636029,12948.319803009996,117.77890791000391,53400.76724400001 2025-05-07,16:40:31.000,127,11039397,13685,0,1746636030,12948.41411135,117.79300617000263,53400.872050800004 2025-05-07,16:40:32.000,127,11039416,13605,0,1746636031,12948.515156000001,117.84235007999814,53400.88602504001 2025-05-07,16:40:33.000,127,11039408,13925,0,1746636032,12948.616200650002,117.87759573000221,53400.94890912 2025-05-07,16:40:34.000,127,11039428,13525,0,1746636033,12948.710508989992,117.87759573000221,53400.990831840005 2025-05-07,16:40:35.000,127,11039393,13765,0,1746636034,12948.878916739988,117.90579224999965,53401.060703040006 2025-05-07,16:40:36.000,127,11039390,13805,0,1746636035,12948.966488769998,117.89874312000029,53401.12358712 2025-05-07,16:40:37.000,127,11039405,13565,0,1746636036,12949.114687589994,117.89874312000029,53401.08865152 2025-05-07,16:40:38.000,127,11039419,13925,0,1746636037,12949.20899593,117.84939921000478,53401.1166 2025-05-07,16:40:39.000,127,11039385,14085,0,1746636038,12949.40434891999,117.82825181999942,53401.22140680001 2025-05-07,16:40:40.000,127,11039431,13805,0,1746636039,12949.54581142999,117.77890791000391,53401.29826512001 2025-05-07,16:40:41.000,127,11039402,13965,0,1746636040,12949.660328699996,117.70136748000368,53401.291278 2025-05-07,16:40:42.000,127,11039424,13645,0,1746636041,12949.801791209997,117.64497444000153,53401.34717496001 2025-05-07,16:40:43.000,127,11039422,13725,0,1746636042,12949.963462649997,117.56038488000195,53401.43800752001 2025-05-07,16:40:44.000,127,11039421,13725,0,1746636043,12950.037562060003,117.468746190003,53401.46595600001 2025-05-07,16:40:45.000,127,11039457,13925,0,1746636044,12950.158815639988,117.38415663000342,53401.58473704001 2025-05-07,16:40:46.000,127,11039436,13925,0,1746636045,12950.286805529999,117.27841967999848,53401.591724160004 2025-05-07,16:40:47.000,127,11039431,13645,0,1746636046,12950.374377559994,117.19383011999889,53401.60569840001 2025-05-07,16:40:48.000,127,11039452,13885,0,1746636047,12950.48215851999,117.0598966500038,53401.7454408 2025-05-07,16:40:49.000,127,11039445,13725,0,1746636048,12950.54278530999,116.94006144000014,53401.76640216 2025-05-07,16:40:50.000,127,11039451,13645,0,1746636049,12950.576466859995,116.83432449000247,53401.815312 2025-05-07,16:40:51.000,127,11039415,13845,0,1746636050,12950.64382995999,116.72858754000481,53401.878196080004 2025-05-07,16:40:52.000,127,11039433,13885,0,1746636051,12950.677511509995,116.63694884999859,53401.84326048 2025-05-07,16:40:53.000,127,11039427,13565,0,1746636052,12950.69098413,116.552359289999,53401.927105920004 2025-05-07,16:40:54.000,127,11039430,13725,0,1746636053,12950.73140199,116.46776972999942,53401.92011880001 2025-05-07,16:40:55.000,127,11039427,13685,0,1746636054,12950.758347229996,116.4184258200039,53401.93409304 2025-05-07,16:40:56.000,127,11039393,13805,0,1746636055,12950.758347229996,116.39022929999919,53401.9550544 2025-05-07,16:40:57.000,127,11039408,14245,0,1746636056,12950.71119306,116.34088539000368,53402.045886960004 2025-05-07,16:40:58.000,127,11039399,13925,0,1746636057,12950.717929369996,116.34088539000368,53402.03889984001 2025-05-07,16:40:59.000,127,11039385,13925,0,1746636058,12950.72466567999,116.31973799999832,53402.03889984001 2025-05-07,16:41:00.000,127,11039372,13845,0,1746636059,12950.697720439995,116.33383626000432,53402.05287408 2025-05-07,16:41:01.000,127,11039432,13925,0,1746636060,12950.697720439995,116.33383626000432,53402.12274528 2025-05-07,16:41:02.000,127,11039384,13965,0,1746636061,12950.71119306,116.34793452000304,53402.094796800004 2025-05-07,16:41:03.000,127,11039435,13925,0,1746636062,12950.66403888999,116.33383626000432,53402.1297324 2025-05-07,16:41:04.000,127,11039404,13805,0,1746636063,12950.70445674999,116.36203278000175,53402.15069376 2025-05-07,16:41:05.000,127,11039424,13845,0,1746636064,12950.65056627,116.4184258200039,53402.15768088001 2025-05-07,16:41:06.000,127,11039416,13765,0,1746636065,12950.6707752,116.46776972999942,53402.17864224 2025-05-07,16:41:07.000,127,11039406,14085,0,1746636066,12950.677511509995,116.46776972999942,53402.25550056001 2025-05-07,16:41:08.000,127,11039356,13885,0,1746636067,12950.6707752,116.46776972999942,53402.17165512 2025-05-07,16:41:09.000,127,11039402,13645,0,1746636068,12950.62362102999,116.48891712000477,53402.27646192001 2025-05-07,16:41:10.000,127,11039378,13805,0,1746636069,12950.677511509995,116.54531015999964,53402.29742328 2025-05-07,16:41:11.000,127,11039412,13805,0,1746636070,12950.657302579995,116.55940841999836,53402.35332024001 2025-05-07,16:41:12.000,127,11039412,13885,0,1746636071,12950.697720439995,116.55940841999836,53402.29742328 2025-05-07,16:41:13.000,127,11039391,13885,0,1746636072,12950.697720439995,116.56645754999772,53402.34633312 2025-05-07,16:41:14.000,127,11039385,13725,0,1746636073,12950.697720439995,116.51006451000285,53402.381268720004 2025-05-07,16:41:15.000,127,11039420,14005,0,1746636074,12950.70445674999,116.51006451000285,53402.36729448 2025-05-07,16:41:16.000,127,11039380,13725,0,1746636075,12950.72466567999,116.51006451000285,53402.44415280001 2025-05-07,16:41:17.000,127,11039411,13885,0,1746636076,12950.68424781999,116.46072060000006,53402.43716568 2025-05-07,16:41:18.000,127,11039387,13925,0,1746636077,12950.697720439995,116.4184258200039,53402.39524296001 2025-05-07,16:41:19.000,127,11039403,13885,0,1746636078,12950.70445674999,116.3549836500024,53402.430178560004 2025-05-07,16:41:20.000,127,11039382,14005,0,1746636079,12950.677511509995,116.33383626000432,53402.402230080006 2025-05-07,16:41:21.000,127,11039366,14245,0,1746636080,12950.62362102999,116.3056397399996,53402.381268720004 2025-05-07,16:41:22.000,127,11039393,13725,0,1746636081,12950.63035734,116.29154148000089,53402.45812704 2025-05-07,16:41:23.000,127,11039436,13965,0,1746636082,12950.637093649995,116.2421975699981,53402.4790884 2025-05-07,16:41:24.000,127,11039357,14005,0,1746636083,12950.596675789995,116.19990279000194,53402.500049760005 2025-05-07,16:41:25.000,127,11039415,14005,0,1746636084,12950.56973055,116.17875540000387,53402.48607552 2025-05-07,16:41:26.000,127,11039419,14165,0,1746636085,12950.52931269,116.11531323000236,53402.47210128001 2025-05-07,16:41:27.000,127,11039426,13885,0,1746636086,12950.48889483,116.07301844999893,53402.500049760005 2025-05-07,16:41:28.000,127,11039381,14085,0,1746636087,12950.48889483,116.03777280000213,53402.451139920006 2025-05-07,16:41:29.000,127,11039438,13925,0,1746636088,12950.435004349994,115.9954780199987,53402.500049760005 2025-05-07,16:41:30.000,127,11039371,13965,0,1746636089,12950.387850179999,115.94613411000319,53402.45812704 2025-05-07,16:41:31.000,127,11039423,13845,0,1746636090,12950.293541839994,115.88974107000104,53402.46511416 2025-05-07,16:41:32.000,127,11039371,13685,0,1746636091,12950.219442429989,115.86859368000296,53402.48607552 2025-05-07,16:41:33.000,127,11039398,14165,0,1746636092,12950.158815639988,115.84039715999825,53402.500049760005 2025-05-07,16:41:34.000,127,11039381,13925,0,1746636093,12950.051034679993,115.81220064000081,53402.49306264001 2025-05-07,16:41:35.000,127,11039347,14045,0,1746636094,12949.949990029992,115.79810238000209,53402.45812704 2025-05-07,16:41:36.000,127,11039396,14165,0,1746636095,12949.902835859997,115.77695499000401,53402.46511416 2025-05-07,16:41:37.000,127,11039375,13885,0,1746636096,12949.855681690002,115.7135128200025,53402.4092172 2025-05-07,16:41:38.000,127,11039409,14085,0,1746636097,12949.741164419996,115.69236543000443,53402.45812704 2025-05-07,16:41:39.000,127,11039389,14045,0,1746636098,12949.700746559996,115.65711978000036,53402.38825584 2025-05-07,16:41:40.000,127,11039397,14125,0,1746636099,12949.61317453,115.60072673999821,53402.381268720004 2025-05-07,16:41:41.000,127,11039398,14005,0,1746636100,12949.566020359991,115.59367760999885,53402.36729448 2025-05-07,16:41:42.000,127,11039390,13725,0,1746636101,12949.48518463999,115.5513828300027,53402.35332024001 2025-05-07,16:41:43.000,127,11039381,13885,0,1746636102,12949.45150309,115.51613717999862,53402.36729448 2025-05-07,16:41:44.000,127,11039361,13965,0,1746636103,12949.35045844,115.48794066000119,53402.30441040001 2025-05-07,16:41:45.000,127,11039403,13885,0,1746636104,12949.28983165,115.4385967499984,53402.32537176001 2025-05-07,16:41:46.000,127,11039421,14365,0,1746636105,12949.22920486,115.38925284000288,53402.31838464 2025-05-07,16:41:47.000,127,11039364,14165,0,1746636106,12949.107951279999,115.37515458000416,53402.25550056001 2025-05-07,16:41:48.000,127,11039366,14245,0,1746636107,12948.966488769998,115.3046632800033,53402.29043616 2025-05-07,16:41:49.000,127,11039387,14045,0,1746636108,12948.872180429993,115.24827024000115,53402.25550056001 2025-05-07,16:41:50.000,127,11039407,14245,0,1746636109,12948.757663160002,115.24827024000115,53402.20659072001 2025-05-07,16:41:51.000,127,11039393,14645,0,1746636110,12948.670091129992,115.1566315500022,53402.18562936001 2025-05-07,16:41:52.000,127,11039355,14125,0,1746636111,12948.555573860001,115.12843503000477,53402.14370664 2025-05-07,16:41:53.000,127,11039354,14085,0,1746636112,12948.420847659996,115.0931893800007,53402.1297324 2025-05-07,16:41:54.000,127,11039429,14245,0,1746636113,12948.29285777,115.05089460000454,53402.045886960004 2025-05-07,16:41:55.000,127,11039378,14245,0,1746636114,12948.16486787999,115.02974720999919,53402.03889984001 2025-05-07,16:41:56.000,127,11039385,14125,0,1746636115,12948.04361429999,114.97335417000431,53402.045886960004 2025-05-07,16:41:57.000,127,11039385,14285,0,1746636116,12947.908888099999,114.96630503999768,53401.98999000001 2025-05-07,16:41:58.000,127,11039420,14125,0,1746636117,12947.774161899993,114.88876461000473,53401.96902864001 2025-05-07,16:41:59.000,127,11039436,14405,0,1746636118,12947.652908319993,114.89581374000409,53401.89217032001 2025-05-07,16:42:00.000,127,11039392,14245,0,1746636119,12947.518182120002,114.88876461000473,53401.878196080004 2025-05-07,16:42:01.000,127,11039382,14245,0,1746636120,12947.390192229992,114.88171547999809,53401.86422184 2025-05-07,16:42:02.000,127,11039360,14205,0,1746636121,12947.302620199996,114.90286287000345,53401.780376400005 2025-05-07,16:42:03.000,127,11039359,14285,0,1746636122,12947.17463031,114.88171547999809,53401.71749232 2025-05-07,16:42:04.000,127,11039397,14365,0,1746636123,12947.11400352,114.9099120000028,53401.6755696 2025-05-07,16:42:05.000,127,11039402,14325,0,1746636124,12947.01295887,114.88876461000473,53401.68954384 2025-05-07,16:42:06.000,127,11039427,14365,0,1746636125,12946.92538683999,114.86761721999937,53401.61967264 2025-05-07,16:42:07.000,127,11039369,14285,0,1746636126,12946.87149636,114.92401026000152,53401.55678856001 2025-05-07,16:42:08.000,127,11039383,14205,0,1746636127,12946.80413325999,114.90286287000345,53401.53582720001 2025-05-07,16:42:09.000,127,11039402,14445,0,1746636128,12946.709824919999,114.89581374000409,53401.52185296 2025-05-07,16:42:10.000,127,11039366,14205,0,1746636129,12946.642461819989,114.85351896000066,53401.41704616001 2025-05-07,16:42:11.000,127,11039397,14405,0,1746636130,12946.575098719994,114.83237157000258,53401.4310204 2025-05-07,16:42:12.000,127,11039426,14445,0,1746636131,12946.575098719994,114.83942070000194,53401.41005904 2025-05-07,16:42:13.000,127,11039438,14285,0,1746636132,12946.500999309988,114.7971259199985,53401.340187839996 2025-05-07,16:42:14.000,127,11039417,14485,0,1746636133,12946.460581449988,114.77597853000043,53401.33320072 2025-05-07,16:42:15.000,127,11039390,14245,0,1746636134,12946.406690969998,114.6984381000002,53401.31223936 2025-05-07,16:42:16.000,127,11039398,14365,0,1746636135,12946.339327870002,114.64204505999805,53401.228393920006 2025-05-07,16:42:17.000,127,11039376,14245,0,1746636136,12946.292173699992,114.54335723999975,53401.22140680001 2025-05-07,16:42:18.000,127,11039451,14365,0,1746636137,12946.231546909992,114.45876768000016,53401.14454848 2025-05-07,16:42:19.000,127,11039399,14205,0,1746636138,12946.137238570002,114.36712899000122,53401.08865152 2025-05-07,16:42:20.000,127,11039419,14365,0,1746636139,12946.022721299996,114.2402446499982,53401.12358712 2025-05-07,16:42:21.000,127,11039411,14125,0,1746636140,12945.91494034,114.18385161000333,53401.0467288 2025-05-07,16:42:22.000,127,11039405,14285,0,1746636141,12945.83410462,114.05696727000031,53401.004806079996 2025-05-07,16:42:23.000,127,11039358,14245,0,1746636142,12945.66569686999,113.9935250999988,53401.004806079996 2025-05-07,16:42:24.000,127,11039411,14445,0,1746636143,12945.497289119994,113.93008293000457,53400.92096064 2025-05-07,16:42:25.000,127,11039424,14325,0,1746636144,12945.396244469994,113.8595916300037,53400.872050800004 2025-05-07,16:42:26.000,127,11039380,14525,0,1746636145,12945.254781959993,113.83844423999835,53400.893012160006 2025-05-07,16:42:27.000,127,11039382,14365,0,1746636146,12945.072901589992,113.7961494600022,53400.81615384001 2025-05-07,16:42:28.000,127,11039420,14045,0,1746636147,12944.917966460001,113.77500207000412,53400.8021796 2025-05-07,16:42:29.000,127,11039411,14485,0,1746636148,12944.783240259996,113.73270729000069,53400.774231120005 2025-05-07,16:42:30.000,127,11039402,14325,0,1746636149,12944.601359889995,113.831395109999,53400.725321280006 2025-05-07,16:42:31.000,127,11039414,14165,0,1746636150,12944.40600689999,113.85254250000435,53400.64846296001 2025-05-07,16:42:32.000,127,11039437,14565,0,1746636151,12944.244335459989,113.90188640999986,53400.59955312001 2025-05-07,16:42:33.000,127,11039417,14285,0,1746636152,12944.062455089988,113.96532858000137,53400.55064328001 2025-05-07,16:42:34.000,127,11039371,14245,0,1746636153,12943.927728889998,114.09221292000439,53400.501733439996 2025-05-07,16:42:35.000,127,11039392,14325,0,1746636154,12943.786266379997,114.17680248000397,53400.4528236 2025-05-07,16:42:36.000,127,11039393,14205,0,1746636155,12943.658276490001,114.27549030000228,53400.42487512 2025-05-07,16:42:37.000,127,11039415,14205,0,1746636156,12943.510077669991,114.40942377000465,53400.389939520006 2025-05-07,16:42:38.000,127,11039406,14165,0,1746636157,12943.41576933,114.5010624600036,53400.34102968001 2025-05-07,16:42:39.000,127,11039351,14405,0,1746636158,12943.301252059995,114.62794679999934,53400.271158480005 2025-05-07,16:42:40.000,127,11039418,14125,0,1746636159,12943.18673478999,114.747782010003,53400.22923576 2025-05-07,16:42:41.000,127,11039415,14485,0,1746636160,12943.12610799999,114.86056809000002,53400.2781456 2025-05-07,16:42:42.000,127,11039437,14085,0,1746636161,12943.08569013999,114.89581374000409,53400.21526152001 2025-05-07,16:42:43.000,127,11039380,14325,0,1746636162,12943.038535969994,115.00155069000175,53400.14539032001 2025-05-07,16:42:44.000,127,11039369,14045,0,1746636163,12943.031799659999,115.07909112000198,53400.07551912001 2025-05-07,16:42:45.000,127,11039433,14645,0,1746636164,12942.971172869999,115.1566315500022,53400.11045472 2025-05-07,16:42:46.000,127,11039420,14205,0,1746636165,12942.991381799999,115.19892632999836,53400.08250624 2025-05-07,16:42:47.000,127,11039377,14205,0,1746636166,12942.964436559989,115.19892632999836,53400.068532 2025-05-07,16:42:48.000,127,11039457,14125,0,1746636167,12942.937491319994,115.19892632999836,53399.998660799996 2025-05-07,16:42:49.000,127,11039361,14245,0,1746636168,12942.876864529993,115.19892632999836,53399.97071232 2025-05-07,16:42:50.000,127,11039438,14045,0,1746636169,12942.816237739993,115.16368068000156,53399.94975096 2025-05-07,16:42:51.000,127,11039408,13885,0,1746636170,12942.809501429998,115.1566315500022,53399.9637252 2025-05-07,16:42:52.000,127,11039430,14285,0,1746636171,12942.802765119988,115.14253329000348,53399.90084112 2025-05-07,16:42:53.000,127,11039403,14485,0,1746636172,12942.755610949993,115.14253329000348,53399.8239828 2025-05-07,16:42:54.000,127,11039434,14045,0,1746636173,12942.654566299992,115.07204199000262,53399.79603432 2025-05-07,16:42:55.000,127,11039412,14245,0,1746636174,12942.627621059997,115.06499286000326,53399.768085840005 2025-05-07,16:42:56.000,127,11039448,14245,0,1746636175,12942.573730579992,115.01564895000047,53399.71218888001 2025-05-07,16:42:57.000,127,11039394,14125,0,1746636176,12942.506367479997,114.99450156000239,53399.73315024 2025-05-07,16:42:58.000,127,11039422,14165,0,1746636177,12942.425531759996,114.96630503999768,53399.74013736001 2025-05-07,16:42:59.000,127,11039414,14325,0,1746636178,12942.344696039996,114.95220677999896,53399.600394960005 2025-05-07,16:43:00.000,127,11039411,14125,0,1746636179,12942.29754187,114.91696113000216,53399.62135632001 2025-05-07,16:43:01.000,127,11039436,14205,0,1746636180,12942.14934304999,114.9099120000028,53399.600394960005 2025-05-07,16:43:02.000,127,11039412,13965,0,1746636181,12942.1156615,114.91696113000216,53399.62834344 2025-05-07,16:43:03.000,127,11039390,14205,0,1746636182,12942.001144229995,114.97335417000431,53399.5794336 2025-05-07,16:43:04.000,127,11039362,14485,0,1746636183,12941.960726369995,114.95220677999896,53399.55847224 2025-05-07,16:43:05.000,127,11039423,14325,0,1746636184,12941.879890649994,115.02974720999919,53399.551485120006 2025-05-07,16:43:06.000,127,11039387,14045,0,1746636185,12941.812527549999,115.07204199000262,53399.54449800001 2025-05-07,16:43:07.000,127,11039422,14405,0,1746636186,12941.745164449989,115.07909112000198,53399.48860104 2025-05-07,16:43:08.000,127,11039407,14205,0,1746636187,12941.751900759999,115.12843503000477,53399.42571696001 2025-05-07,16:43:09.000,127,11039371,14245,0,1746636188,12941.765373379989,115.22007372000371,53399.41872984 2025-05-07,16:43:10.000,127,11039398,14165,0,1746636189,12941.765373379989,115.24827024000115,53399.4396912 2025-05-07,16:43:11.000,127,11039383,14165,0,1746636190,12941.724955519989,115.3046632800033,53399.39078136 2025-05-07,16:43:12.000,127,11039399,14205,0,1746636191,12941.772109689999,115.31876154000201,53399.37680712001 2025-05-07,16:43:13.000,127,11039358,14125,0,1746636192,12941.805791239989,115.4033511000016,53399.36982 2025-05-07,16:43:14.000,127,11039415,14285,0,1746636193,12941.805791239989,115.44564587999776,53399.34885864 2025-05-07,16:43:15.000,127,11039410,14205,0,1746636194,12941.88662695999,115.53023544000462,53399.40475560001 2025-05-07,16:43:16.000,127,11039424,14045,0,1746636195,12941.879890649994,115.58662847999949,53399.36982 2025-05-07,16:43:17.000,127,11039365,14365,0,1746636196,12941.88662695999,115.63597239000228,53399.39078136 2025-05-07,16:43:18.000,127,11039391,14445,0,1746636197,12941.9135722,115.69941456000379,53399.37680712001 2025-05-07,16:43:19.000,127,11039370,14285,0,1746636198,12941.90683588999,115.77695499000401,53399.33488440001 2025-05-07,16:43:20.000,127,11039366,14445,0,1746636199,12941.920308509994,115.81924977000017,53399.34187152 2025-05-07,16:43:21.000,127,11039381,14045,0,1746636200,12941.90683588999,115.90383932999976,53399.39776848 2025-05-07,16:43:22.000,127,11039386,14365,0,1746636201,12941.89336327,116.0095762800047,53399.383794240006 2025-05-07,16:43:23.000,127,11039382,14445,0,1746636202,12941.852945409999,116.0095762800047,53399.34885864 2025-05-07,16:43:24.000,127,11039390,14445,0,1746636203,12941.792318619999,116.09416584000428,53399.37680712001 2025-05-07,16:43:25.000,127,11039351,14485,0,1746636204,12941.772109689999,116.18580453000322,53399.36982 2025-05-07,16:43:26.000,127,11039402,14565,0,1746636205,12941.691273969998,116.19990279000194,53399.383794240006 2025-05-07,16:43:27.000,127,11039352,14125,0,1746636206,12941.623910869988,116.24924670000473,53399.383794240006 2025-05-07,16:43:28.000,127,11039358,14365,0,1746636207,12941.596965629993,116.31973799999832,53399.39776848 2025-05-07,16:43:29.000,127,11039430,14485,0,1746636208,12941.462239430002,116.34088539000368,53399.34885864 2025-05-07,16:43:30.000,127,11039345,14205,0,1746636209,12941.448766809997,116.37613104000047,53399.32091016 2025-05-07,16:43:31.000,127,11039379,14525,0,1746636210,12941.388140019997,116.39727842999855,53399.25802608001 2025-05-07,16:43:32.000,127,11039400,14245,0,1746636211,12941.367931089997,116.44662234000134,53399.27200032 2025-05-07,16:43:33.000,127,11039368,14205,0,1746636212,12941.300567990002,116.48186798999814,53399.27898744 2025-05-07,16:43:34.000,127,11039428,14445,0,1746636213,12941.246677509997,116.552359289999,53399.27898744 2025-05-07,16:43:35.000,127,11039363,14245,0,1746636214,12941.239941200001,116.53826103000029,53399.27898744 2025-05-07,16:43:36.000,127,11039403,14325,0,1746636215,12941.246677509997,116.6017032000018,53399.23706472001 2025-05-07,16:43:37.000,127,11039450,14405,0,1746636216,12941.219732270001,116.60875233000115,53399.28597456001 2025-05-07,16:43:38.000,127,11039375,14365,0,1746636217,12941.246677509997,116.65809624000394,53399.23706472001 2025-05-07,16:43:39.000,127,11039424,14245,0,1746636218,12941.266886439997,116.7003910200001,53399.2300776 2025-05-07,16:43:40.000,127,11039404,14365,0,1746636219,12941.314040609992,116.72858754000481,53399.27200032 2025-05-07,16:43:41.000,127,11039408,14005,0,1746636220,12941.340985850002,116.72858754000481,53399.25103896 2025-05-07,16:43:42.000,127,11039404,14165,0,1746636221,12941.388140019997,116.78498057999968,53399.265013200005 2025-05-07,16:43:43.000,127,11039387,14445,0,1746636222,12941.435294189992,116.7990788399984,53399.32091016 2025-05-07,16:43:44.000,127,11039406,14285,0,1746636223,12941.489184669997,116.84137362000183,53399.28597456001 2025-05-07,16:43:45.000,127,11039497,14205,0,1746636224,12941.516129909993,116.92596318000142,53399.24405184 2025-05-07,16:43:46.000,127,11039435,14205,0,1746636225,12941.543075150003,116.91891405000206,53399.24405184 2025-05-07,16:43:47.000,127,11039401,14405,0,1746636226,12941.630647179998,116.90481579000334,53399.27898744 2025-05-07,16:43:48.000,127,11039371,14245,0,1746636227,12941.637383489993,116.93301231000078,53399.27898744 2025-05-07,16:43:49.000,127,11039386,14205,0,1746636228,12941.698010279993,116.95415969999885,53399.2300776 2025-05-07,16:43:50.000,127,11039429,14245,0,1746636229,12941.724955519989,116.94006144000014,53399.28597456001 2025-05-07,16:43:51.000,127,11039414,14325,0,1746636230,12941.704746589989,116.89776666000398,53399.27200032 2025-05-07,16:43:52.000,127,11039448,13965,0,1746636231,12941.758637069994,116.92596318000142,53399.33488440001 2025-05-07,16:43:53.000,127,11039390,14245,0,1746636232,12941.751900759999,116.93301231000078,53399.2999488 2025-05-07,16:43:54.000,127,11039441,14165,0,1746636233,12941.758637069994,116.91891405000206,53399.35584576001 2025-05-07,16:43:55.000,127,11039433,14485,0,1746636234,12941.785582309989,116.89071753000462,53399.33488440001 2025-05-07,16:43:56.000,127,11039367,14085,0,1746636235,12941.731691829998,116.85547188000055,53399.29296168 2025-05-07,16:43:57.000,127,11039341,14405,0,1746636236,12941.765373379989,116.8131771000044,53399.34187152 2025-05-07,16:43:58.000,127,11039430,14205,0,1746636237,12941.745164449989,116.79202970999904,53399.35584576001 2025-05-07,16:43:59.000,127,11039362,14285,0,1746636238,12941.772109689999,116.77793145000032,53399.35584576001 2025-05-07,16:44:00.000,127,11039359,14205,0,1746636239,12941.792318619999,116.78498057999968,53399.33488440001 2025-05-07,16:44:01.000,127,11039471,14205,0,1746636240,12941.778845999994,116.82022623000375,53399.33488440001 2025-05-07,16:44:12.000,127,11039413,14285,0,1746636251,12942.33795973,117.01760187000036,53399.44667832 2025-05-07,16:44:13.000,127,11039415,14605,0,1746636252,12942.398586520001,117.06694578000315,53399.48860104 2025-05-07,16:44:14.000,127,11039430,13885,0,1746636253,12942.452476999992,117.10219142999995,53399.46763968 2025-05-07,16:44:15.000,127,11039421,14165,0,1746636254,12942.492894859992,117.10924055999931,53399.5095624 2025-05-07,16:44:16.000,127,11039417,14445,0,1746636255,12942.546785339997,117.1585844700021,53399.54449800001 2025-05-07,16:44:17.000,127,11039369,14045,0,1746636256,12942.580466890002,117.15153534000274,53399.55847224 2025-05-07,16:44:18.000,127,11039380,14045,0,1746636257,12942.600675820002,117.17973186000017,53399.58642072 2025-05-07,16:44:19.000,127,11039425,14245,0,1746636258,12942.647829989997,117.21497751000425,53399.53751088 2025-05-07,16:44:20.000,127,11039421,14085,0,1746636259,12942.668038919997,117.25022316000104,53399.54449800001 2025-05-07,16:44:21.000,127,11039423,14125,0,1746636260,12942.681511540002,117.28546880999784,53399.63533056 2025-05-07,16:44:22.000,127,11039415,14325,0,1746636261,12942.755610949993,117.2572722900004,53399.62135632001 2025-05-07,16:44:23.000,127,11039431,14325,0,1746636262,12942.775819879993,117.2572722900004,53399.649304800005 2025-05-07,16:44:24.000,127,11039381,14445,0,1746636263,12942.769083569998,117.28546880999784,53399.72616312 2025-05-07,16:44:25.000,127,11039432,14285,0,1746636264,12942.742138330002,117.29956707000383,53399.67725328 2025-05-07,16:44:26.000,127,11039446,14205,0,1746636265,12942.755610949993,117.34186184999999,53399.698214640004 2025-05-07,16:44:27.000,127,11039401,14405,0,1746636266,12942.789292499998,117.32071446000191,53399.6842404 2025-05-07,16:44:28.000,127,11039439,14285,0,1746636267,12942.789292499998,117.30661620000319,53399.74013736001 2025-05-07,16:44:29.000,127,11039381,14485,0,1746636268,12942.809501429998,117.30661620000319,53399.7541116 2025-05-07,16:44:30.000,127,11039423,14285,0,1746636269,12942.836446669993,117.31366533000255,53399.73315024 2025-05-07,16:44:31.000,127,11039398,14285,0,1746636270,12942.890337149998,117.34186184999999,53399.76109872001 2025-05-07,16:44:32.000,127,11039388,14565,0,1746636271,12942.856655599993,117.34891097999935,53399.7541116 2025-05-07,16:44:33.000,127,11039391,14205,0,1746636272,12942.924018699989,117.34186184999999,53399.81000856001 2025-05-07,16:44:34.000,127,11039396,14205,0,1746636273,12942.957700249994,117.34186184999999,53399.816995680005 2025-05-07,16:44:35.000,127,11039422,14205,0,1746636274,12942.998118109994,117.34891097999935,53399.830969919996 2025-05-07,16:44:36.000,127,11039383,14245,0,1746636275,12943.078953829994,117.37710750000406,53399.85193128 2025-05-07,16:44:37.000,127,11039385,14205,0,1746636276,12943.14631692999,117.41235315000085,53399.865905520004 2025-05-07,16:44:38.000,127,11039416,13885,0,1746636277,12943.23388896,117.43350053999893,53399.90782824001 2025-05-07,16:44:39.000,127,11039439,14365,0,1746636278,12943.32819729999,117.468746190003,53399.893854 2025-05-07,16:44:40.000,127,11039449,14325,0,1746636279,12943.422505639996,117.46169706000364,53399.92180248 2025-05-07,16:44:41.000,127,11039409,14405,0,1746636280,12943.510077669991,117.51809009999852,53399.94276384 2025-05-07,16:44:42.000,127,11039439,14285,0,1746636281,12943.597649700001,117.53923749000387,53399.87987976001 2025-05-07,16:44:43.000,127,11039405,14365,0,1746636282,12943.698694350001,117.6026796599981,53399.865905520004 2025-05-07,16:44:44.000,127,11039440,14285,0,1746636283,12943.772793759992,117.63087618000282,53399.893854 2025-05-07,16:44:45.000,127,11039420,14245,0,1746636284,12943.900783650002,117.65907270000025,53399.87987976001 2025-05-07,16:44:46.000,127,11039407,14245,0,1746636285,12944.015300919993,117.66612182999961,53399.99167368 2025-05-07,16:44:47.000,127,11039375,14445,0,1746636286,12944.089400329998,117.69431835000432,53400.01962216 2025-05-07,16:44:48.000,127,11039425,14365,0,1746636287,12944.163499739989,117.68726921999769,53400.033596400004 2025-05-07,16:44:49.000,127,11039422,14445,0,1746636288,12944.251071769999,117.70841661000304,53400.08949336 2025-05-07,16:44:50.000,127,11039433,14365,0,1746636289,12944.338643799994,117.68022008999833,53400.103467600005 2025-05-07,16:44:51.000,127,11039414,14525,0,1746636290,12944.46663368999,117.70136748000368,53400.12442896001 2025-05-07,16:44:52.000,127,11039419,14245,0,1746636291,12944.53399679,117.64497444000153,53400.18731304 2025-05-07,16:44:53.000,127,11039417,14325,0,1746636292,12944.601359889995,117.63087618000282,53400.201287280004 2025-05-07,16:44:54.000,127,11039400,14205,0,1746636293,12944.601359889995,117.6167779200041,53400.25718424 2025-05-07,16:44:55.000,127,11039384,14245,0,1746636294,12944.621568819995,117.54628662000323,53400.23622288 2025-05-07,16:44:56.000,127,11039392,14285,0,1746636295,12944.682195609996,117.5039918399998,53400.29211984001 2025-05-07,16:44:57.000,127,11039439,14165,0,1746636296,12944.661986679996,117.44759879999765,53400.32705544 2025-05-07,16:44:58.000,127,11039397,14125,0,1746636297,12944.702404539996,117.37710750000406,53400.320068320005 2025-05-07,16:44:59.000,127,11039415,14405,0,1746636298,12944.682195609996,117.28546880999784,53400.3480168 2025-05-07,16:45:00.000,127,11039470,14285,0,1746636299,12944.661986679996,117.22907577000296,53400.3480168 2025-05-07,16:45:01.000,127,11039397,14405,0,1746636300,12944.63504144,117.21497751000425,53400.41090088001 2025-05-07,16:45:02.000,127,11039416,14205,0,1746636301,12944.62830512999,117.10219142999995,53400.39692664 2025-05-07,16:45:03.000,127,11039442,14205,0,1746636302,12944.61483251,117.08104404000187,53400.37596528 2025-05-07,16:45:04.000,127,11039435,14525,0,1746636303,12944.601359889995,116.96120882999821,53400.43186224001 2025-05-07,16:45:05.000,127,11039358,14085,0,1746636304,12944.61483251,116.94006144000014,53400.438849360005 2025-05-07,16:45:06.000,127,11039405,14165,0,1746636305,12944.54746940999,116.91891405000206,53400.4528236 2025-05-07,16:45:07.000,127,11039440,14125,0,1746636306,12944.500315239995,116.86252100999991,53400.42487512 2025-05-07,16:45:08.000,127,11039374,14285,0,1746636307,12944.50705154999,116.84842275000119,53400.536669040004 2025-05-07,16:45:09.000,127,11039398,14365,0,1746636308,12944.48684261999,116.8131771000044,53400.438849360005 2025-05-07,16:45:10.000,127,11039371,14325,0,1746636309,12944.419479519995,116.84842275000119,53400.41090088001 2025-05-07,16:45:11.000,127,11039444,14205,0,1746636310,12944.40600689999,116.82022623000375,53400.45981072001 2025-05-07,16:45:12.000,127,11039374,14285,0,1746636311,12944.37232535,116.84842275000119,53400.46679784 2025-05-07,16:45:13.000,127,11039424,14325,0,1746636312,12944.32517117999,116.88366839999799,53400.487759200005 2025-05-07,16:45:14.000,127,11039428,14205,0,1746636313,12944.30496224999,116.90481579000334,53400.51570768 2025-05-07,16:45:15.000,127,11039385,14445,0,1746636314,12944.251071769999,116.9118649200027,53400.54365616 2025-05-07,16:45:16.000,127,11039395,14485,0,1746636315,12944.26454438999,116.93301231000078,53400.57859176001 2025-05-07,16:45:17.000,127,11039392,14285,0,1746636316,12944.244335459989,116.96825796000485,53400.64147584 2025-05-07,16:45:18.000,127,11039396,14405,0,1746636317,12944.251071769999,116.92596318000142,53400.64846296001 2025-05-07,16:45:19.000,127,11039397,14365,0,1746636318,12944.291489629999,116.91891405000206,53400.592566 2025-05-07,16:45:20.000,127,11039444,14205,0,1746636319,12944.26454438999,116.96120882999821,53400.655450080005 2025-05-07,16:45:21.000,127,11039401,14405,0,1746636320,12944.278017009994,116.97530709000421,53400.61352736 2025-05-07,16:45:22.000,127,11039481,14245,0,1746636321,12944.26454438999,116.97530709000421,53400.669424319996 2025-05-07,16:45:23.000,127,11039393,14045,0,1746636322,12944.28475331999,116.98235622000357,53400.6624372 2025-05-07,16:45:24.000,127,11039416,14405,0,1746636323,12944.244335459989,116.94006144000014,53400.69038568 2025-05-07,16:45:25.000,127,11039441,14285,0,1746636324,12944.257808079994,116.91891405000206,53400.655450080005 2025-05-07,16:45:26.000,127,11039422,14045,0,1746636325,12944.244335459989,116.9118649200027,53400.67641144001 2025-05-07,16:45:27.000,127,11039413,14445,0,1746636326,12944.170236049998,116.90481579000334,53400.704359920004 2025-05-07,16:45:28.000,127,11039438,14285,0,1746636327,12944.170236049998,116.86957013999927,53400.704359920004 2025-05-07,16:45:29.000,127,11039503,14325,0,1746636328,12944.123081879989,116.7990788399984,53400.592566 2025-05-07,16:45:30.000,127,11039439,14365,0,1746636329,12944.042246159988,116.7990788399984,53400.68339856 2025-05-07,16:45:31.000,127,11039442,14125,0,1746636330,12944.042246159988,116.75678406000225,53400.68339856 2025-05-07,16:45:32.000,127,11039433,14445,0,1746636331,12943.961410440003,116.74268580000353,53400.669424319996 2025-05-07,16:45:33.000,127,11039438,14085,0,1746636332,12943.927728889998,116.71448927999882,53400.704359920004 2025-05-07,16:45:34.000,127,11039378,14205,0,1746636333,12943.860365790002,116.70744014999946,53400.71134704 2025-05-07,16:45:35.000,127,11039388,14085,0,1746636334,12943.799739000002,116.68629276000138,53400.69038568 2025-05-07,16:45:36.000,127,11039396,14445,0,1746636335,12943.725639589997,116.6651453700033,53400.655450080005 2025-05-07,16:45:37.000,127,11039400,14045,0,1746636336,12943.658276490001,116.62989971999923,53400.62051448 2025-05-07,16:45:38.000,127,11039401,14165,0,1746636337,12943.631331249991,116.68629276000138,53400.62750160001 2025-05-07,16:45:39.000,127,11039448,14005,0,1746636338,12943.577440770001,116.67924363000202,53400.6624372 2025-05-07,16:45:40.000,127,11039408,14285,0,1746636339,12943.590913389991,116.70744014999946,53400.62750160001 2025-05-07,16:45:41.000,127,11039424,14325,0,1746636340,12943.503341359996,116.74268580000353,53400.61352736 2025-05-07,16:45:42.000,127,11039423,14485,0,1746636341,12943.42924194999,116.73563667000417,53400.59955312001 2025-05-07,16:45:43.000,127,11039467,14485,0,1746636342,12943.40903301999,116.79202970999904,53400.606540240005 2025-05-07,16:45:44.000,127,11039420,14245,0,1746636343,12943.382087779995,116.77088232000096,53400.557630400006 2025-05-07,16:45:45.000,127,11039373,14485,0,1746636344,12943.321460989995,116.82022623000375,53400.59955312001 2025-05-07,16:45:46.000,127,11039455,14405,0,1746636345,12943.25409789,116.84842275000119,53400.592566 2025-05-07,16:45:47.000,127,11039442,14245,0,1746636346,12943.281043129995,116.89071753000462,53400.57859176001 2025-05-07,16:45:48.000,127,11039428,14485,0,1746636347,12943.23388896,116.9471105699995,53400.4528236 2025-05-07,16:45:49.000,127,11039383,14125,0,1746636348,12943.23388896,116.9471105699995,53400.48077208001 2025-05-07,16:45:50.000,127,11039423,14125,0,1746636349,12943.20694371999,116.96825796000485,53400.487759200005 2025-05-07,16:45:51.000,127,11039433,14245,0,1746636350,12943.220416339995,117.03170012999908,53400.536669040004 2025-05-07,16:45:52.000,127,11039371,14045,0,1746636351,12943.240625269995,117.03874925999844,53400.4528236 2025-05-07,16:45:53.000,127,11039421,14445,0,1746636352,12943.200207409995,117.03170012999908,53400.487759200005 2025-05-07,16:45:54.000,127,11039415,14525,0,1746636353,12943.22715264999,117.05284752000443,53400.39692664 2025-05-07,16:45:55.000,127,11039414,14605,0,1746636354,12943.26757050999,117.06694578000315,53400.41090088001 2025-05-07,16:45:56.000,127,11039434,14125,0,1746636355,12943.28777943999,117.08809317000123,53400.39692664 2025-05-07,16:45:57.000,127,11039421,14365,0,1746636356,12943.28777943999,117.07399491000251,53400.42487512 2025-05-07,16:45:58.000,127,11039391,14645,0,1746636357,12943.31472468,117.10924055999931,53400.41090088001 2025-05-07,16:45:59.000,127,11039458,14125,0,1746636358,12943.382087779995,117.06694578000315,53400.36199104001 2025-05-07,16:46:00.000,127,11039429,14485,0,1746636359,12943.35514254,117.09514230000059,53400.35500392 2025-05-07,16:46:01.000,127,11039452,14565,0,1746636360,12943.45618719,117.06694578000315,53400.36199104001 2025-05-07,16:46:02.000,127,11039420,14205,0,1746636361,12943.462923499996,117.00350361000164,53400.3480168 2025-05-07,16:46:03.000,127,11039384,14205,0,1746636362,12943.49660505,116.98235622000357,53400.368978160004 2025-05-07,16:46:04.000,127,11039464,14485,0,1746636363,12943.563968149996,116.97530709000421,53400.34102968001 2025-05-07,16:46:05.000,127,11039393,14205,0,1746636364,12943.604386009996,116.94006144000014,53400.35500392 2025-05-07,16:46:06.000,127,11039406,14485,0,1746636365,12943.584177079996,116.9118649200027,53400.29211984001 2025-05-07,16:46:07.000,127,11039350,14205,0,1746636366,12943.671749109992,116.89776666000398,53400.30609408 2025-05-07,16:46:08.000,127,11039361,14445,0,1746636367,12943.671749109992,116.86252100999991,53400.29910696 2025-05-07,16:46:09.000,127,11039392,14165,0,1746636368,12943.638067560001,116.8131771000044,53400.30609408 2025-05-07,16:46:10.000,127,11039434,14285,0,1746636369,12943.671749109992,116.77793145000032,53400.222248640006 2025-05-07,16:46:11.000,127,11039371,14485,0,1746636370,12943.685221729997,116.75678406000225,53400.19430016001 2025-05-07,16:46:12.000,127,11039429,14205,0,1746636371,12943.671749109992,116.75678406000225,53400.22923576 2025-05-07,16:46:13.000,127,11039450,14565,0,1746636372,12943.678485420001,116.72858754000481,53400.26417136001 2025-05-07,16:46:14.000,127,11039343,14325,0,1746636373,12943.631331249991,116.70744014999946,53400.24321000001 2025-05-07,16:46:15.000,127,11039446,14525,0,1746636374,12943.638067560001,116.73563667000417,53400.21526152001 2025-05-07,16:46:16.000,127,11039412,14245,0,1746636375,12943.604386009996,116.7003910200001,53400.201287280004 2025-05-07,16:46:17.000,127,11039442,14605,0,1746636376,12943.611122319991,116.77088232000096,53400.18032592 2025-05-07,16:46:18.000,127,11039421,14445,0,1746636377,12943.590913389991,116.7638331900016,53400.166351679996 2025-05-07,16:46:19.000,127,11039440,14325,0,1746636378,12943.53702291,116.80612796999776,53400.201287280004 2025-05-07,16:46:20.000,127,11039392,14365,0,1746636379,12943.530286599991,116.82727536000311,53400.19430016001 2025-05-07,16:46:21.000,127,11039396,14565,0,1746636380,12943.442714569996,116.88366839999799,53400.201287280004 2025-05-07,16:46:22.000,127,11039452,14445,0,1746636381,12943.44945087999,116.89071753000462,53400.13141608 2025-05-07,16:46:23.000,127,11039445,14205,0,1746636382,12943.42924194999,116.90481579000334,53400.1384032 2025-05-07,16:46:24.000,127,11039414,14445,0,1746636383,12943.3955604,116.95415969999885,53400.152377440005 2025-05-07,16:46:25.000,127,11039459,14405,0,1746636384,12943.38882408999,116.98940535000293,53400.13141608 2025-05-07,16:46:26.000,127,11039434,14445,0,1746636385,12943.361878849995,116.96825796000485,53400.14539032001 2025-05-07,16:46:27.000,127,11039463,14325,0,1746636386,12943.31472468,117.01760187000036,53400.12442896001 2025-05-07,16:46:28.000,127,11039410,14285,0,1746636387,12943.321460989995,117.0457983899978,53400.11045472 2025-05-07,16:46:29.000,127,11039467,14205,0,1746636388,12943.26757050999,117.10219142999995,53400.11744184 2025-05-07,16:46:30.000,127,11039395,14045,0,1746636389,12943.31472468,117.11628968999867,53400.103467600005 2025-05-07,16:46:31.000,127,11039380,14525,0,1746636390,12943.281043129995,117.13743708000402,53400.103467600005 2025-05-07,16:46:32.000,127,11039355,14245,0,1746636391,12943.281043129995,117.13038795000466,53400.068532 2025-05-07,16:46:33.000,127,11039424,14445,0,1746636392,12943.281043129995,117.17973186000017,53400.103467600005 2025-05-07,16:46:34.000,127,11039410,14285,0,1746636393,12943.29451575,117.19383011999889,53400.04757064001 2025-05-07,16:46:35.000,127,11039410,14245,0,1746636394,12943.31472468,117.20087924999825,53400.11045472 2025-05-07,16:46:36.000,127,11039396,14285,0,1746636395,12943.33493361,117.12333881999803,53400.04058352 2025-05-07,16:46:37.000,127,11039428,14325,0,1746636396,12943.341669919995,117.11628968999867,53400.068532 2025-05-07,16:46:38.000,127,11039395,14285,0,1746636397,12943.37535147,117.10924055999931,53400.13141608 2025-05-07,16:46:39.000,127,11039406,14405,0,1746636398,12943.341669919995,117.08104404000187,53400.08949336 2025-05-07,16:46:40.000,127,11039359,14365,0,1746636399,12943.32819729999,117.010552740001,53400.08250624 2025-05-07,16:46:41.000,127,11039438,14725,0,1746636400,12943.321460989995,117.00350361000164,53400.08250624 2025-05-07,16:46:42.000,127,11039436,14445,0,1746636401,12943.361878849995,116.93301231000078,53400.054557760006 2025-05-07,16:46:43.000,127,11039442,14405,0,1746636402,12943.341669919995,116.87661926999863,53400.1384032 2025-05-07,16:46:44.000,127,11039426,14325,0,1746636403,12943.32819729999,116.8131771000044,53400.06154488 2025-05-07,16:46:45.000,127,11039455,14285,0,1746636404,12943.341669919995,116.80612796999776,53400.09648048001 2025-05-07,16:46:46.000,127,11039380,14405,0,1746636405,12943.28777943999,116.82022623000375,53400.11744184 2025-05-07,16:46:47.000,127,11039406,14645,0,1746636406,12943.30798836999,116.75678406000225,53400.08949336 2025-05-07,16:46:48.000,127,11039343,14365,0,1746636407,12943.240625269995,116.73563667000417,53400.04757064001 2025-05-07,16:46:49.000,127,11039424,14085,0,1746636408,12943.220416339995,116.79202970999904,53400.08949336 2025-05-07,16:46:50.000,127,11039412,14885,0,1746636409,12943.16652585999,116.73563667000417,53400.01263504 2025-05-07,16:46:51.000,127,11039395,14445,0,1746636410,12943.14631692999,116.72858754000481,53400.033596400004 2025-05-07,16:46:52.000,127,11039462,14045,0,1746636411,12943.14631692999,116.72153840999817,53400.033596400004 2025-05-07,16:46:53.000,127,11039412,14405,0,1746636412,12943.08569013999,116.74268580000353,53399.99167368 2025-05-07,16:46:54.000,127,11039489,14365,0,1746636413,12943.12610799999,116.71448927999882,53399.97769944001 2025-05-07,16:46:55.000,127,11039528,14685,0,1746636414,12943.078953829994,116.77088232000096,53399.92180248 2025-05-07,16:46:56.000,127,11039445,14565,0,1746636415,12943.06548120999,116.82727536000311,53400.02660928001 2025-05-07,16:46:57.000,127,11039470,14485,0,1746636416,12943.04527227999,116.83432449000247,53399.9637252 2025-05-07,16:46:58.000,127,11039372,14445,0,1746636417,12943.025063349989,116.91891405000206,53399.984686560005 2025-05-07,16:46:59.000,127,11039369,14525,0,1746636418,12942.991381799999,116.9118649200027,53399.94276384 2025-05-07,16:47:00.000,127,11039443,14645,0,1746636419,12942.991381799999,116.87661926999863,53399.92180248 2025-05-07,16:47:01.000,127,11039363,14445,0,1746636420,12942.950963939998,116.91891405000206,53399.91481536 2025-05-07,16:47:02.000,127,11039453,14605,0,1746636421,12942.890337149998,116.96120882999821,53399.9637252 2025-05-07,16:47:03.000,127,11039437,14365,0,1746636422,12942.802765119988,116.96120882999821,53399.886866880006 2025-05-07,16:47:04.000,127,11039372,14405,0,1746636423,12942.796028809993,116.95415969999885,53399.865905520004 2025-05-07,16:47:05.000,127,11039349,14325,0,1746636424,12942.748874639998,117.03170012999908,53399.84494416 2025-05-07,16:47:06.000,127,11039398,14485,0,1746636425,12942.708456779998,117.0457983899978,53399.830969919996 2025-05-07,16:47:07.000,127,11039390,14605,0,1746636426,12942.708456779998,117.01760187000036,53399.83795704001 2025-05-07,16:47:08.000,127,11039460,14445,0,1746636427,12942.661302610002,117.08104404000187,53399.830969919996 2025-05-07,16:47:09.000,127,11039391,14485,0,1746636428,12942.647829989997,117.06694578000315,53399.78904720001 2025-05-07,16:47:10.000,127,11039379,14805,0,1746636429,12942.661302610002,117.05284752000443,53399.74712448 2025-05-07,16:47:11.000,127,11039415,14365,0,1746636430,12942.668038919997,117.10219142999995,53399.7541116 2025-05-07,16:47:12.000,127,11039394,14685,0,1746636431,12942.674775229993,117.10924055999931,53399.83795704001 2025-05-07,16:47:13.000,127,11039392,14405,0,1746636432,12942.674775229993,117.10219142999995,53399.768085840005 2025-05-07,16:47:14.000,127,11039415,14445,0,1746636433,12942.735402019993,117.15153534000274,53399.70520176 2025-05-07,16:47:15.000,127,11039404,14365,0,1746636434,12942.755610949993,117.1585844700021,53399.74712448 2025-05-07,16:47:16.000,127,11039357,14165,0,1746636435,12942.816237739993,117.14448621000338,53399.74013736001 2025-05-07,16:47:17.000,127,11039406,14565,0,1746636436,12942.849919289998,117.1585844700021,53399.74712448 2025-05-07,16:47:18.000,127,11039419,14485,0,1746636437,12942.930755009998,117.19383011999889,53399.73315024 2025-05-07,16:47:19.000,127,11039321,14325,0,1746636438,12942.977909179994,117.13038795000466,53399.78206008 2025-05-07,16:47:20.000,127,11039422,14485,0,1746636439,12943.072217519999,117.18678098999953,53399.698214640004 2025-05-07,16:47:21.000,127,11039405,14485,0,1746636440,12943.15305324,117.17268273000082,53399.74013736001 2025-05-07,16:47:22.000,127,11039382,14365,0,1746636441,12943.21368003,117.2220266400036,53399.78904720001 2025-05-07,16:47:23.000,127,11039319,14525,0,1746636442,12943.281043129995,117.17973186000017,53399.719176000006 2025-05-07,16:47:24.000,127,11039452,14485,0,1746636443,12943.38882408999,117.23612490000232,53399.74013736001 2025-05-07,16:47:25.000,127,11039345,14485,0,1746636444,12943.42924194999,117.20087924999825,53399.77507296 2025-05-07,16:47:26.000,127,11039379,14805,0,1746636445,12943.53702291,117.20792838000489,53399.719176000006 2025-05-07,16:47:27.000,127,11039343,14525,0,1746636446,12943.590913389991,117.23612490000232,53399.768085840005 2025-05-07,16:47:28.000,127,11039401,14365,0,1746636447,12943.739112210002,117.37710750000406,53399.768085840005 2025-05-07,16:47:29.000,127,11039329,14405,0,1746636448,12943.691958039992,117.27841967999848,53399.81000856001 2025-05-07,16:47:30.000,127,11039476,14645,0,1746636449,12943.752584829992,117.29956707000383,53399.69122752001 2025-05-07,16:47:31.000,127,11039347,14565,0,1746636450,12943.793002689992,117.27137054999912,53399.78904720001 2025-05-07,16:47:32.000,127,11039394,14365,0,1746636451,12943.873838409992,117.27841967999848,53399.7541116 2025-05-07,16:47:33.000,127,11039395,14445,0,1746636452,12943.954674129993,117.29251794000447,53399.74013736001 2025-05-07,16:47:34.000,127,11039391,14605,0,1746636453,12944.001828299988,117.27137054999912,53399.865905520004 2025-05-07,16:47:35.000,127,11039442,14445,0,1746636454,12944.042246159988,117.24317403000168,53399.865905520004 2025-05-07,16:47:36.000,127,11039374,14365,0,1746636455,12944.069191399998,117.25022316000104,53399.85193128 2025-05-07,16:47:37.000,127,11039409,14245,0,1746636456,12944.075927709993,117.22907577000296,53399.830969919996 2025-05-07,16:47:38.000,127,11039339,14565,0,1746636457,12944.163499739989,117.14448621000338,53399.90782824001 2025-05-07,16:47:39.000,127,11039449,14485,0,1746636458,12944.096136639993,117.0598966500038,53399.893854 2025-05-07,16:47:40.000,127,11039377,14405,0,1746636459,12944.170236049998,117.06694578000315,53399.92180248 2025-05-07,16:47:41.000,127,11039416,14445,0,1746636460,12944.170236049998,116.98235622000357,53399.90084112 2025-05-07,16:47:42.000,127,11039394,14445,0,1746636461,12944.176972359994,116.98235622000357,53399.92878960001 2025-05-07,16:47:43.000,127,11039515,14525,0,1746636462,12944.150027119998,116.90481579000334,53400.033596400004 2025-05-07,16:47:44.000,127,11039459,14405,0,1746636463,12944.156763429994,116.87661926999863,53399.984686560005 2025-05-07,16:47:45.000,127,11039352,14525,0,1746636464,12944.096136639993,116.86957013999927,53399.95673808001 2025-05-07,16:47:46.000,127,11039381,14285,0,1746636465,12944.035509849993,116.8131771000044,53399.97769944001 2025-05-07,16:47:47.000,127,11039376,14565,0,1746636466,12943.961410440003,116.8131771000044,53399.9637252 2025-05-07,16:47:48.000,127,11039453,14565,0,1746636467,12943.920992580002,116.80612796999776,53399.97071232 2025-05-07,16:47:49.000,127,11039470,14725,0,1746636468,12943.846893169997,116.78498057999968,53399.94276384 2025-05-07,16:47:50.000,127,11039443,14325,0,1746636469,12943.759321140002,116.83432449000247,53399.935776720005 2025-05-07,16:47:51.000,127,11039351,14645,0,1746636470,12943.624594939996,116.84842275000119,53399.998660799996 2025-05-07,16:47:52.000,127,11039447,14365,0,1746636471,12943.510077669991,116.89776666000398,53399.9637252 2025-05-07,16:47:53.000,127,11039425,14525,0,1746636472,12943.43597826,116.95415969999885,53399.984686560005 2025-05-07,16:47:54.000,127,11039407,14365,0,1746636473,12943.37535147,117.03170012999908,53399.97769944001 2025-05-07,16:47:55.000,127,11039364,14365,0,1746636474,12943.240625269995,117.03170012999908,53400.033596400004 2025-05-07,16:47:56.000,127,11039360,14565,0,1746636475,12943.139580619994,117.08104404000187,53399.984686560005 2025-05-07,16:47:57.000,127,11039385,14365,0,1746636476,12943.038535969994,117.1585844700021,53399.935776720005 2025-05-07,16:47:58.000,127,11039413,14325,0,1746636477,12942.971172869999,117.20087924999825,53399.97071232 2025-05-07,16:47:59.000,127,11039406,14485,0,1746636478,12942.924018699989,117.28546880999784,53399.94276384 2025-05-07,16:48:00.000,127,11039385,14445,0,1746636479,12942.829710359998,117.27841967999848,53399.92878960001 2025-05-07,16:48:01.000,127,11039370,14445,0,1746636480,12942.775819879993,117.34186184999999,53399.998660799996 2025-05-07,16:48:02.000,127,11039373,14165,0,1746636481,12942.647829989997,117.32776359000127,53399.94975096 2025-05-07,16:48:03.000,127,11039315,14365,0,1746636482,12942.634357369992,117.39120576000278,53400.02660928001 2025-05-07,16:48:04.000,127,11039301,14205,0,1746636483,12942.492894859992,117.34891097999935,53399.87987976001 2025-05-07,16:48:05.000,127,11039443,14285,0,1746636484,12942.405322829996,117.3700583700047,53399.94276384 2025-05-07,16:48:06.000,127,11039352,14525,0,1746636485,12942.391850209991,117.38415663000342,53399.92878960001 2025-05-07,16:48:07.000,127,11039388,14725,0,1746636486,12942.3177508,117.36300923999806,53399.92180248 2025-05-07,16:48:08.000,127,11039373,14445,0,1746636487,12942.23691508,117.38415663000342,53399.92180248 2025-05-07,16:48:09.000,127,11039389,14205,0,1746636488,12942.14934304999,117.33481272000063,53399.83795704001 2025-05-07,16:48:10.000,127,11039392,14685,0,1746636489,12942.061771019995,117.34891097999935,53399.8239828 2025-05-07,16:48:11.000,127,11039391,14405,0,1746636490,12942.021353159995,117.39120576000278,53399.830969919996 2025-05-07,16:48:12.000,127,11039390,14445,0,1746636491,12942.01461685,117.36300923999806,53399.79603432 2025-05-07,16:48:13.000,127,11039351,14285,0,1746636492,12941.980935299995,117.32776359000127,53399.81000856001 2025-05-07,16:48:14.000,127,11039374,14565,0,1746636493,12941.920308509994,117.34186184999999,53399.7541116 2025-05-07,16:48:15.000,127,11039455,14565,0,1746636494,12941.859681719994,117.34891097999935,53399.72616312 2025-05-07,16:48:16.000,127,11039461,14565,0,1746636495,12941.852945409999,117.34891097999935,53399.74712448 2025-05-07,16:48:17.000,127,11039386,14525,0,1746636496,12941.812527549999,117.37710750000406,53399.6842404 2025-05-07,16:48:18.000,127,11039448,14765,0,1746636497,12941.819263859994,117.41940228000021,53399.698214640004 2025-05-07,16:48:19.000,127,11039321,14565,0,1746636498,12941.832736479999,117.38415663000342,53399.67725328 2025-05-07,16:48:20.000,127,11039432,14405,0,1746636499,12941.812527549999,117.39825489000214,53399.495588159996 2025-05-07,16:48:21.000,127,11039421,14605,0,1746636500,12941.799054929994,117.41940228000021,53399.63533056 2025-05-07,16:48:22.000,127,11039352,14285,0,1746636501,12941.799054929994,117.47579532000236,53399.53751088 2025-05-07,16:48:23.000,127,11039469,14325,0,1746636502,12941.82600016999,117.5039918399998,53399.48860104 2025-05-07,16:48:24.000,127,11039424,14525,0,1746636503,12941.792318619999,117.54628662000323,53399.50257528001 2025-05-07,16:48:25.000,127,11039386,14205,0,1746636504,12941.852945409999,117.54628662000323,53399.551485120006 2025-05-07,16:48:26.000,127,11039409,14445,0,1746636505,12941.819263859994,117.56038488000195,53399.5095624 2025-05-07,16:48:27.000,127,11039426,14445,0,1746636506,12941.88662695999,117.6026796599981,53399.481613920005 2025-05-07,16:48:28.000,127,11039510,14605,0,1746636507,12941.86641802999,117.68022008999833,53399.5095624 2025-05-07,16:48:29.000,127,11039367,14765,0,1746636508,12941.84620909999,117.70136748000368,53399.50257528001 2025-05-07,16:48:30.000,127,11039405,14485,0,1746636509,12941.839472789994,117.7507113899992,53399.47462680001 2025-05-07,16:48:31.000,127,11039385,14805,0,1746636510,12941.852945409999,117.79300617000263,53399.46763968 2025-05-07,16:48:32.000,127,11039424,14765,0,1746636511,12941.89336327,117.85644834000414,53399.46763968 2025-05-07,16:48:33.000,127,11039473,14645,0,1746636512,12941.88662695999,117.92693963999773,53399.59340784001 2025-05-07,16:48:34.000,127,11039341,14565,0,1746636513,12941.839472789994,117.93398877000436,53399.5794336 2025-05-07,16:48:35.000,127,11039390,14445,0,1746636514,12941.839472789994,117.94808703000308,53399.55847224 2025-05-07,16:48:36.000,127,11039412,14325,0,1746636515,12941.772109689999,117.95513616000244,53399.46763968 2025-05-07,16:48:37.000,127,11039484,14485,0,1746636516,12941.684537659989,117.98333267999988,53399.45366544001 2025-05-07,16:48:38.000,127,11039391,14725,0,1746636517,12941.657592419993,117.94808703000308,53399.530523760004 2025-05-07,16:48:39.000,127,11039399,14805,0,1746636518,12941.590229319998,117.95513616000244,53399.50257528001 2025-05-07,16:48:40.000,127,11039432,14685,0,1746636519,12941.421821570002,118.00448006999795,53399.481613920005 2025-05-07,16:48:41.000,127,11039356,14605,0,1746636520,12941.347722159997,117.9621852900018,53399.481613920005 2025-05-07,16:48:42.000,127,11039435,14285,0,1746636521,12941.260150130001,117.94808703000308,53399.495588159996 2025-05-07,16:48:43.000,127,11039454,14565,0,1746636522,12941.159105480001,117.9621852900018,53399.5095624 2025-05-07,16:48:44.000,127,11039368,14365,0,1746636523,12940.97722511,118.00448006999795,53399.45366544001 2025-05-07,16:48:45.000,127,11039423,14525,0,1746636524,12940.8357626,118.01857833000395,53399.40475560001 2025-05-07,16:48:46.000,127,11039365,14525,0,1746636525,12940.77513581,117.9621852900018,53399.46065256 2025-05-07,16:48:47.000,127,11039463,14485,0,1746636526,12940.653882229999,117.9974309399986,53399.39078136 2025-05-07,16:48:48.000,127,11039377,14605,0,1746636527,12940.633673299999,118.00448006999795,53399.362832880004 2025-05-07,16:48:49.000,127,11039388,14365,0,1746636528,12940.478738169993,118.00448006999795,53399.39776848 2025-05-07,16:48:50.000,127,11039388,14445,0,1746636529,12940.404638759988,118.03972572000202,53399.37680712001 2025-05-07,16:48:51.000,127,11039409,14645,0,1746636530,12940.350748279998,118.03972572000202,53399.2999488 2025-05-07,16:48:52.000,127,11039401,14485,0,1746636531,12940.310330419998,118.13136441000097,53399.34187152 2025-05-07,16:48:53.000,127,11039351,14405,0,1746636532,12940.296857799993,118.09611876000417,53399.25802608001 2025-05-07,16:48:54.000,127,11039422,14325,0,1746636533,12940.256439939993,118.20185571000184,53399.18815488001 2025-05-07,16:48:55.000,127,11039458,14525,0,1746636534,12940.256439939993,118.16661005999777,53399.30693592001 2025-05-07,16:48:56.000,127,11039522,14485,0,1746636535,12940.323803040003,118.1595609299984,53399.265013200005 2025-05-07,16:48:57.000,127,11039455,14605,0,1746636536,12940.317066729993,118.25824875000399,53399.36982 2025-05-07,16:48:58.000,127,11039414,14485,0,1746636537,12940.438320309993,118.18775745000312,53399.23706472001 2025-05-07,16:48:59.000,127,11039438,14205,0,1746636538,12940.519156029994,118.20185571000184,53399.24405184 2025-05-07,16:49:00.000,127,11039408,14445,0,1746636539,12940.68756377999,118.23005222999927,53399.32091016 2025-05-07,16:49:01.000,127,11039369,14205,0,1746636540,12940.73471795,118.19480658000248,53399.25103896 2025-05-07,16:49:02.000,127,11039426,14325,0,1746636541,12940.84923521999,118.22300309999991,53399.27898744 2025-05-07,16:49:03.000,127,11039456,14325,0,1746636542,12941.01090665999,118.18070832000376,53399.30693592001 2025-05-07,16:49:04.000,127,11039412,14565,0,1746636543,12941.132160239991,118.22300309999991,53399.29296168 2025-05-07,16:49:05.000,127,11039384,14405,0,1746636544,12941.266886439997,118.12431528000161,53399.32091016 2025-05-07,16:49:06.000,127,11039413,14325,0,1746636545,12941.388140019997,118.14546266999969,53399.33488440001 2025-05-07,16:49:07.000,127,11039459,14485,0,1746636546,12941.462239430002,118.14546266999969,53399.32091016 2025-05-07,16:49:08.000,127,11039392,14445,0,1746636547,12941.623910869988,118.16661005999777,53399.30693592001 2025-05-07,16:49:09.000,127,11039377,14725,0,1746636548,12941.738428139994,118.0608731100001,53399.383794240006 2025-05-07,16:49:10.000,127,11039416,14565,0,1746636549,12941.852945409999,118.01857833000395,53399.37680712001 2025-05-07,16:49:11.000,127,11039394,14485,0,1746636550,12941.960726369995,118.01152920000459,53399.362832880004 2025-05-07,16:49:12.000,127,11039377,14765,0,1746636551,12942.06850732999,117.9621852900018,53399.36982 2025-05-07,16:49:13.000,127,11039429,14285,0,1746636552,12942.16955197999,117.92693963999773,53399.42571696001 2025-05-07,16:49:14.000,127,11039385,14445,0,1746636553,12942.263860319996,117.84235007999814,53399.46065256 2025-05-07,16:49:15.000,127,11039424,14205,0,1746636554,12942.371641279991,117.79300617000263,53399.48860104 2025-05-07,16:49:16.000,127,11039403,14405,0,1746636555,12942.432268069992,117.76480964999791,53399.46763968 2025-05-07,16:49:17.000,127,11039414,14245,0,1746636556,12942.445740689996,117.75776051999856,53399.59340784001 2025-05-07,16:49:18.000,127,11039406,14285,0,1746636557,12942.459213310001,117.63087618000282,53399.58642072 2025-05-07,16:49:19.000,127,11039410,14485,0,1746636558,12942.587203199997,117.6026796599981,53399.6143692 2025-05-07,16:49:20.000,127,11039449,14285,0,1746636559,12942.546785339997,117.59563052999874,53399.57244648001 2025-05-07,16:49:21.000,127,11039418,14685,0,1746636560,12942.580466890002,117.60972879000474,53399.56545936 2025-05-07,16:49:22.000,127,11039456,14485,0,1746636561,12942.593939509992,117.51104096999916,53399.719176000006 2025-05-07,16:49:23.000,127,11039409,14485,0,1746636562,12942.614148439992,117.49694271000044,53399.67725328 2025-05-07,16:49:24.000,127,11039465,14605,0,1746636563,12942.607412129997,117.48989358000108,53399.67026616001 2025-05-07,16:49:25.000,127,11039491,14365,0,1746636564,12942.694984159993,117.39825489000214,53399.663279039996 2025-05-07,16:49:26.000,127,11039447,14405,0,1746636565,12942.654566299992,117.37710750000406,53399.649304800005 2025-05-07,16:49:27.000,127,11039431,14245,0,1746636566,12942.668038919997,117.33481272000063,53399.69122752001 2025-05-07,16:49:28.000,127,11039364,14525,0,1746636567,12942.674775229993,117.32071446000191,53399.76109872001 2025-05-07,16:49:29.000,127,11039385,14685,0,1746636568,12942.688247849997,117.31366533000255,53399.70520176 2025-05-07,16:49:30.000,127,11039426,14205,0,1746636569,12942.762347260003,117.27137054999912,53399.80302144 2025-05-07,16:49:31.000,127,11039482,14405,0,1746636570,12942.782556190003,117.27137054999912,53399.81000856001 2025-05-07,16:49:32.000,127,11039437,14685,0,1746636571,12942.728665709998,117.27841967999848,53399.816995680005 2025-05-07,16:49:33.000,127,11039437,14605,0,1746636572,12942.701720470002,117.23612490000232,53399.83795704001 2025-05-07,16:49:34.000,127,11039470,14485,0,1746636573,12942.715193089993,117.19383011999889,53399.830969919996 2025-05-07,16:49:35.000,127,11039554,14805,0,1746636574,12942.694984159993,117.16563360000146,53399.80302144 2025-05-07,16:49:36.000,127,11039388,14285,0,1746636575,12942.694984159993,117.16563360000146,53399.865905520004 2025-05-07,16:49:37.000,127,11039428,14205,0,1746636576,12942.688247849997,117.1585844700021,53399.94276384 2025-05-07,16:49:38.000,127,11039518,14325,0,1746636577,12942.647829989997,117.15153534000274,53399.99167368 2025-05-07,16:49:39.000,127,11039479,14565,0,1746636578,12942.634357369992,117.13038795000466,53400.02660928001 2025-05-07,16:49:40.000,127,11039475,14365,0,1746636579,12942.587203199997,117.13038795000466,53400.02660928001 2025-05-07,16:49:41.000,127,11039455,14605,0,1746636580,12942.533312719992,117.03874925999844,53400.033596400004 2025-05-07,16:49:42.000,127,11039495,14405,0,1746636581,12942.526576409997,117.12333881999803,53400.08949336 2025-05-07,16:49:43.000,127,11039501,14725,0,1746636582,12942.445740689996,117.06694578000315,53400.01962216 2025-05-07,16:49:44.000,127,11039373,14405,0,1746636583,12942.344696039996,117.01760187000036,53400.054557760006 2025-05-07,16:49:45.000,127,11039520,14445,0,1746636584,12942.27733294,117.03170012999908,53400.08250624 2025-05-07,16:49:46.000,127,11039485,14445,0,1746636585,12942.162815669995,117.03874925999844,53400.054557760006 2025-05-07,16:49:47.000,127,11039392,14205,0,1746636586,12942.061771019995,117.00350361000164,53400.068532 2025-05-07,16:49:48.000,127,11039404,14285,0,1746636587,12941.980935299995,116.96825796000485,53400.08949336 2025-05-07,16:49:49.000,127,11039350,14605,0,1746636588,12941.852945409999,117.010552740001,53400.09648048001 2025-05-07,16:49:50.000,127,11039415,14365,0,1746636589,12941.745164449989,117.00350361000164,53400.04757064001 2025-05-07,16:49:51.000,127,11039479,14725,0,1746636590,12941.684537659989,116.97530709000421,53400.06154488 2025-05-07,16:49:52.000,127,11039406,14525,0,1746636591,12941.610438249998,116.94006144000014,53400.04058352 2025-05-07,16:49:53.000,127,11039386,14285,0,1746636592,12941.509393599998,116.98235622000357,53399.99167368 2025-05-07,16:49:54.000,127,11039440,14365,0,1746636593,12941.455503119992,116.98940535000293,53400.054557760006 2025-05-07,16:49:55.000,127,11039383,14485,0,1746636594,12941.442030500002,116.98940535000293,53400.07551912001 2025-05-07,16:49:56.000,127,11039491,14165,0,1746636595,12941.394876329992,116.94006144000014,53400.054557760006 2025-05-07,16:49:57.000,127,11039467,14765,0,1746636596,12941.354458469992,116.91891405000206,53399.95673808001 2025-05-07,16:49:58.000,127,11039482,14765,0,1746636597,12941.334249539992,116.94006144000014,53400.033596400004 2025-05-07,16:49:59.000,127,11039421,14405,0,1746636598,12941.394876329992,116.9118649200027,53399.97769944001 2025-05-07,16:50:00.000,127,11039398,14605,0,1746636599,12941.367931089997,116.98235622000357,53399.984686560005 2025-05-07,16:50:01.000,127,11039426,14445,0,1746636600,12941.388140019997,116.84137362000183,53399.9637252 2025-05-07,16:50:02.000,127,11039419,14525,0,1746636601,12941.367931089997,116.84137362000183,53399.935776720005 2025-05-07,16:50:03.000,127,11039412,14605,0,1746636602,12941.408348949997,116.78498057999968,53399.91481536 2025-05-07,16:50:04.000,127,11039451,14645,0,1746636603,12941.442030500002,116.74268580000353,53399.935776720005 2025-05-07,16:50:05.000,127,11039485,14205,0,1746636604,12941.468975739997,116.6651453700033,53399.935776720005 2025-05-07,16:50:06.000,127,11039451,14365,0,1746636605,12941.516129909993,116.71448927999882,53399.984686560005 2025-05-07,16:50:07.000,127,11039430,14485,0,1746636606,12941.617174559993,116.64399797999795,53399.90782824001 2025-05-07,16:50:08.000,127,11039477,14525,0,1746636607,12941.691273969998,116.55940841999836,53399.94276384 2025-05-07,16:50:09.000,127,11039444,14285,0,1746636608,12941.745164449989,116.58760494000308,53399.893854 2025-05-07,16:50:10.000,127,11039408,14365,0,1746636609,12941.819263859994,116.46776972999942,53399.92878960001 2025-05-07,16:50:11.000,127,11039419,14525,0,1746636610,12941.9135722,116.40432755999791,53399.94276384 2025-05-07,16:50:12.000,127,11039408,14525,0,1746636611,12942.021353159995,116.36203278000175,53399.90782824001 2025-05-07,16:50:13.000,127,11039402,14565,0,1746636612,12942.142606739995,116.34793452000304,53399.893854 2025-05-07,16:50:14.000,127,11039388,14285,0,1746636613,12942.21670615,116.21400105000066,53399.94975096 2025-05-07,16:50:15.000,127,11039336,14205,0,1746636614,12942.344696039996,116.13646062000043,53399.893854 2025-05-07,16:50:16.000,127,11039426,14525,0,1746636615,12942.405322829996,116.12236236000172,53399.83795704001 2025-05-07,16:50:17.000,127,11039469,14405,0,1746636616,12942.472685929992,116.0095762800047,53399.865905520004 2025-05-07,16:50:18.000,127,11039436,14645,0,1746636617,12942.513103789992,115.96728150000126,53399.83795704001 2025-05-07,16:50:19.000,127,11039387,14325,0,1746636618,12942.553521649992,115.88974107000104,53399.87289264 2025-05-07,16:50:20.000,127,11039414,14525,0,1746636619,12942.600675820002,115.81924977000017,53399.90084112 2025-05-07,16:50:21.000,127,11039367,14525,0,1746636620,12942.627621059997,115.72761108000122,53399.886866880006 2025-05-07,16:50:22.000,127,11039382,14605,0,1746636621,12942.661302610002,115.66416890999972,53399.90084112 2025-05-07,16:50:23.000,127,11039451,14365,0,1746636622,12942.654566299992,115.60072673999821,53399.8239828 2025-05-07,16:50:24.000,127,11039446,14165,0,1746636623,12942.674775229993,115.5020389199999,53399.87289264 2025-05-07,16:50:25.000,127,11039398,14085,0,1746636624,12942.614148439992,115.45974414000375,53399.893854 2025-05-07,16:50:26.000,127,11039398,14565,0,1746636625,12942.593939509992,115.3681054500048,53399.886866880006 2025-05-07,16:50:27.000,127,11039409,14685,0,1746636626,12942.587203199997,115.39630197000224,53399.830969919996 2025-05-07,16:50:28.000,127,11039416,14485,0,1746636627,12942.533312719992,115.33990893000009,53399.90084112 2025-05-07,16:50:29.000,127,11039474,14565,0,1746636628,12942.445740689996,115.29056502000458,53399.886866880006 2025-05-07,16:50:30.000,127,11039384,14605,0,1746636629,12942.405322829996,115.24122111000179,53399.85193128 2025-05-07,16:50:31.000,127,11039403,14645,0,1746636630,12942.324487109996,115.24122111000179,53399.893854 2025-05-07,16:50:32.000,127,11039407,14285,0,1746636631,12942.23691508,115.19892632999836,53399.90084112 2025-05-07,16:50:33.000,127,11039379,14605,0,1746636632,12942.14934304999,115.20597545999772,53399.83795704001 2025-05-07,16:50:34.000,127,11039390,14525,0,1746636633,12942.102188879995,115.22007372000371,53399.78904720001 2025-05-07,16:50:35.000,127,11039432,14405,0,1746636634,12942.001144229995,115.22007372000371,53399.768085840005 2025-05-07,16:50:36.000,127,11039462,14445,0,1746636635,12941.940517439994,115.21302459000435,53399.8239828 2025-05-07,16:50:37.000,127,11039356,14325,0,1746636636,12941.86641802999,115.29761415000394,53399.83795704001 2025-05-07,16:50:38.000,127,11039426,14605,0,1746636637,12941.799054929994,115.24122111000179,53399.80302144 2025-05-07,16:50:39.000,127,11039422,14325,0,1746636638,12941.677801349993,115.29056502000458,53399.67026616001 2025-05-07,16:50:40.000,127,11039417,14365,0,1746636639,12941.617174559993,115.33990893000009,53399.78206008 2025-05-07,16:50:41.000,127,11039383,14245,0,1746636640,12941.502657290002,115.31876154000201,53399.768085840005 2025-05-07,16:50:42.000,127,11039376,14325,0,1746636641,12941.482448360002,115.35400718999881,53399.698214640004 2025-05-07,16:50:43.000,127,11039380,14325,0,1746636642,12941.354458469992,115.4385967499984,53399.72616312 2025-05-07,16:50:44.000,127,11039504,14285,0,1746636643,12941.320776920002,115.45974414000375,53399.65629192 2025-05-07,16:50:45.000,127,11039404,14405,0,1746636644,12941.260150130001,115.41040023000096,53399.719176000006 2025-05-07,16:50:46.000,127,11039455,14445,0,1746636645,12941.239941200001,115.47384240000247,53399.71218888001 2025-05-07,16:50:47.000,127,11039501,14365,0,1746636646,12941.219732270001,115.49498979000055,53399.71218888001 2025-05-07,16:50:48.000,127,11039451,14485,0,1746636647,12941.206259649996,115.51613717999862,53399.71218888001 2025-05-07,16:50:49.000,127,11039346,14365,0,1746636648,12941.206259649996,115.53023544000462,53399.698214640004 2025-05-07,16:50:50.000,127,11039407,14325,0,1746636649,12941.159105480001,115.56548109000141,53399.74712448 2025-05-07,16:50:51.000,127,11039378,14405,0,1746636650,12941.159105480001,115.52318630999798,53399.649304800005 2025-05-07,16:50:52.000,127,11039326,14525,0,1746636651,12941.159105480001,115.51613717999862,53399.698214640004 2025-05-07,16:50:53.000,127,11039422,14565,0,1746636652,12941.159105480001,115.51613717999862,53399.67725328 2025-05-07,16:50:54.000,127,11039408,14565,0,1746636653,12941.165841789996,115.53728457000398,53399.71218888001 2025-05-07,16:50:55.000,127,11039360,14485,0,1746636654,12941.145632859996,115.49498979000055,53399.62135632001 2025-05-07,16:50:56.000,127,11039441,14645,0,1746636655,12941.11868762,115.38220371000352,53399.63533056 2025-05-07,16:50:57.000,127,11039468,14645,0,1746636656,12941.145632859996,115.38220371000352,53399.62135632001 2025-05-07,16:50:58.000,127,11039471,14325,0,1746636657,12941.165841789996,115.32581067000137,53399.62135632001 2025-05-07,16:50:59.000,127,11039490,14405,0,1746636658,12941.199523340001,115.31171241000266,53399.719176000006 2025-05-07,16:51:00.000,127,11039380,14285,0,1746636659,12941.165841789996,115.26941762999923,53399.649304800005 2025-05-07,16:51:01.000,127,11039524,14525,0,1746636660,12941.172578099991,115.24827024000115,53399.719176000006 2025-05-07,16:51:02.000,127,11039449,14405,0,1746636661,12941.138896550001,115.22007372000371,53399.59340784001 2025-05-07,16:51:03.000,127,11039356,14365,0,1746636662,12941.212995959992,115.14958242000284,53399.600394960005 2025-05-07,16:51:04.000,127,11039432,14405,0,1746636663,12941.172578099991,115.08614025000134,53399.62135632001 2025-05-07,16:51:05.000,127,11039429,14405,0,1746636664,12941.226468579996,115.10023851000005,53399.59340784001 2025-05-07,16:51:06.000,127,11039367,14405,0,1746636665,12941.266886439997,115.0438454699979,53399.52353664001 2025-05-07,16:51:07.000,127,11039322,14445,0,1746636666,12941.253413819992,114.97335417000431,53399.59340784001 2025-05-07,16:51:08.000,127,11039424,14565,0,1746636667,12941.293831679992,114.95220677999896,53399.55847224 2025-05-07,16:51:09.000,127,11039416,14725,0,1746636668,12941.381403710002,114.9451576499996,53399.55847224 2025-05-07,16:51:10.000,127,11039368,14485,0,1746636669,12941.381403710002,114.86056809000002,53399.65629192 2025-05-07,16:51:11.000,127,11039382,14525,0,1746636670,12941.448766809997,114.80417504999787,53399.62834344 2025-05-07,16:51:12.000,127,11039378,14485,0,1746636671,12941.448766809997,114.72663462000492,53399.58642072 2025-05-07,16:51:13.000,127,11039407,14245,0,1746636672,12941.495920979993,114.70548722999956,53399.62135632001 2025-05-07,16:51:14.000,127,11039325,14405,0,1746636673,12941.529602529998,114.57860289000382,53399.69122752001 2025-05-07,16:51:15.000,127,11039485,14565,0,1746636674,12941.583493009988,114.57860289000382,53399.64231768001 2025-05-07,16:51:16.000,127,11039412,14245,0,1746636675,12941.590229319998,114.52925898000103,53399.600394960005 2025-05-07,16:51:17.000,127,11039373,14245,0,1746636676,12941.603701939988,114.50811159000295,53399.63533056 2025-05-07,16:51:18.000,127,11039353,14485,0,1746636677,12941.650856109998,114.40942377000465,53399.65629192 2025-05-07,16:51:19.000,127,11039383,14405,0,1746636678,12941.724955519989,114.34598160000314,53399.76109872001 2025-05-07,16:51:20.000,127,11039448,14645,0,1746636679,12941.758637069994,114.3530307300025,53399.70520176 2025-05-07,16:51:21.000,127,11039432,14445,0,1746636680,12941.751900759999,114.40237463999802,53399.7541116 2025-05-07,16:51:22.000,127,11039386,14365,0,1746636681,12941.758637069994,114.29663769000035,53399.73315024 2025-05-07,16:51:23.000,127,11039415,14125,0,1746636682,12941.751900759999,114.26844117000292,53399.78904720001 2025-05-07,16:51:24.000,127,11039497,14845,0,1746636683,12941.731691829998,114.23319551999884,53399.768085840005 2025-05-07,16:51:25.000,127,11039385,14365,0,1746636684,12941.731691829998,114.26844117000292,53399.83795704001 2025-05-07,16:51:26.000,127,11039421,14405,0,1746636685,12941.724955519989,114.23319551999884,53399.830969919996 2025-05-07,16:51:27.000,127,11039430,14405,0,1746636686,12941.671065039998,114.24729378000484,53399.83795704001 2025-05-07,16:51:28.000,127,11039512,14285,0,1746636687,12941.590229319998,114.17680248000397,53399.8239828 2025-05-07,16:51:29.000,127,11039433,14125,0,1746636688,12941.556547769993,114.19794987000205,53399.830969919996 2025-05-07,16:51:30.000,127,11039372,14365,0,1746636689,12941.509393599998,114.22614638999949,53399.893854 2025-05-07,16:51:31.000,127,11039375,14365,0,1746636690,12941.421821570002,114.18385161000333,53399.87289264 2025-05-07,16:51:32.000,127,11039401,14285,0,1746636691,12941.334249539992,114.13450770000054,53399.84494416 2025-05-07,16:51:33.000,127,11039469,14165,0,1746636692,12941.246677509997,114.09221292000439,53399.90084112 2025-05-07,16:51:34.000,127,11039456,14365,0,1746636693,12941.179314410001,114.05696727000031,53399.935776720005 2025-05-07,16:51:35.000,127,11039411,14365,0,1746636694,12941.03111558999,114.02172162000352,53399.94276384 2025-05-07,16:51:36.000,127,11039442,14485,0,1746636695,12940.95027986999,113.98647596999945,53399.893854 2025-05-07,16:51:37.000,127,11039419,14405,0,1746636696,12940.81555367,113.97942684000009,53399.984686560005 2025-05-07,16:51:38.000,127,11039433,14645,0,1746636697,12940.680827469994,113.90893553999922,53399.90084112 2025-05-07,16:51:39.000,127,11039309,14445,0,1746636698,12940.559573889994,113.8595916300037,53399.91481536 2025-05-07,16:51:40.000,127,11039434,14445,0,1746636699,12940.391166139998,113.78205120000348,53399.91481536 2025-05-07,16:51:41.000,127,11039402,14245,0,1746636700,12940.249703629997,113.71155990000261,53399.893854 2025-05-07,16:51:42.000,127,11039343,14645,0,1746636701,12940.141922670002,113.66926511999918,53399.91481536 2025-05-07,16:51:43.000,127,11039451,14725,0,1746636702,12939.973514919991,113.64106860000174,53399.87987976001 2025-05-07,16:51:44.000,127,11039403,14445,0,1746636703,12939.825316099996,113.54238078000344,53399.92878960001 2025-05-07,16:51:45.000,127,11039383,14645,0,1746636704,12939.67038096999,113.52123338999809,53399.83795704001 2025-05-07,16:51:46.000,127,11039396,14565,0,1746636705,12939.59628156,113.48598774000129,53399.81000856001 2025-05-07,16:51:47.000,127,11039384,14485,0,1746636706,12939.414401189999,113.49303687000065,53399.8239828 2025-05-07,16:51:48.000,127,11039437,14605,0,1746636707,12939.286411299989,113.44369295999786,53399.83795704001 2025-05-07,16:51:49.000,127,11039434,14485,0,1746636708,12939.171894029998,113.44369295999786,53399.84494416 2025-05-07,16:51:50.000,127,11039412,14365,0,1746636709,12939.030431519997,113.44369295999786,53399.81000856001 2025-05-07,16:51:51.000,127,11039413,14285,0,1746636710,12938.996749969992,113.42959469999914,53399.76109872001 2025-05-07,16:51:52.000,127,11039436,14485,0,1746636711,12938.828342219997,113.52828252000472,53399.78206008 2025-05-07,16:51:53.000,127,11039450,14725,0,1746636712,12938.747506499996,113.54238078000344,53399.8239828 2025-05-07,16:51:54.000,127,11039491,14405,0,1746636713,12938.686879709996,113.57762643000024,53399.78904720001 2025-05-07,16:51:55.000,127,11039343,14245,0,1746636714,12938.6801434,113.63401947000239,53399.70520176 2025-05-07,16:51:56.000,127,11039432,14605,0,1746636715,12938.606043989996,113.72565816000133,53399.76109872001 2025-05-07,16:51:57.000,127,11039391,14485,0,1746636716,12938.504999339995,113.76795294000476,53399.7541116 2025-05-07,16:51:58.000,127,11039417,14445,0,1746636717,12938.4780541,113.8595916300037,53399.663279039996 2025-05-07,16:51:59.000,127,11039415,14725,0,1746636718,12938.45784517,113.93008293000457,53399.70520176 2025-05-07,16:52:00.000,127,11039338,14525,0,1746636719,12938.464581479995,114.0076233600048,53399.72616312 2025-05-07,16:52:01.000,127,11039475,14365,0,1746636720,12938.504999339995,114.12745857000118,53399.7541116 2025-05-07,16:52:02.000,127,11039422,14565,0,1746636721,12938.51847196,114.19090074000269,53399.67026616001 2025-05-07,16:52:03.000,127,11039431,14405,0,1746636722,12938.57909875,114.23319551999884,53399.67026616001 2025-05-07,16:52:04.000,127,11039434,14525,0,1746636723,12938.545417199995,114.32483420999779,53399.663279039996 2025-05-07,16:52:05.000,127,11039394,14445,0,1746636724,12938.57909875,114.48696420000488,53399.67725328 2025-05-07,16:52:06.000,127,11039406,14205,0,1746636725,12938.747506499996,114.49401333000424,53399.67026616001 2025-05-07,16:52:07.000,127,11039362,14245,0,1746636726,12938.808133289996,114.52925898000103,53399.69122752001 2025-05-07,16:52:08.000,127,11039417,14245,0,1746636727,12938.902441630002,114.53630811000039,53399.719176000006 2025-05-07,16:52:09.000,127,11039373,14365,0,1746636728,12938.969804729997,114.62794679999934,53399.7541116 2025-05-07,16:52:10.000,127,11039367,14405,0,1746636729,12939.030431519997,114.68433984000148,53399.768085840005 2025-05-07,16:52:11.000,127,11039428,14645,0,1746636730,12939.171894029998,114.70548722999956,53399.719176000006 2025-05-07,16:52:12.000,127,11039353,14325,0,1746636731,12939.245993439989,114.7971259199985,53399.74013736001 2025-05-07,16:52:13.000,127,11039331,14325,0,1746636732,12939.333565469999,114.86761721999937,53399.7541116 2025-05-07,16:52:14.000,127,11039463,14445,0,1746636733,12939.421137499994,114.86056809000002,53399.719176000006 2025-05-07,16:52:15.000,127,11039411,14245,0,1746636734,12939.441346429994,114.88171547999809,53399.78206008 2025-05-07,16:52:16.000,127,11039359,14285,0,1746636735,12939.603017869995,114.9451576499996,53399.72616312 2025-05-07,16:52:17.000,127,11039424,14325,0,1746636736,12939.69732621,115.00859982000111,53399.81000856001 2025-05-07,16:52:18.000,127,11039442,14445,0,1746636737,12939.757953,115.10023851000005,53399.768085840005 2025-05-07,16:52:19.000,127,11039417,14565,0,1746636738,12939.85899765,115.13548416000413,53399.816995680005 2025-05-07,16:52:20.000,127,11039403,14325,0,1746636739,12939.939833370001,115.22712285000307,53399.72616312 2025-05-07,16:52:21.000,127,11039275,14285,0,1746636740,12940.061086950001,115.28351588999794,53399.81000856001 2025-05-07,16:52:22.000,127,11039407,14525,0,1746636741,12940.061086950001,115.31171241000266,53399.87987976001 2025-05-07,16:52:23.000,127,11039474,14485,0,1746636742,12940.195813149992,115.41040023000096,53399.91481536 2025-05-07,16:52:24.000,127,11039381,14365,0,1746636743,12940.182340530002,115.45269501000439,53399.886866880006 2025-05-07,16:52:25.000,127,11039303,14525,0,1746636744,12940.236231009992,115.49498979000055,53399.94276384 2025-05-07,16:52:26.000,127,11039411,14565,0,1746636745,12940.317066729993,115.51613717999862,53400.01263504 2025-05-07,16:52:27.000,127,11039391,14445,0,1746636746,12940.303594110002,115.5513828300027,53399.9637252 2025-05-07,16:52:28.000,127,11039441,14565,0,1746636747,12940.317066729993,115.650070650001,53399.97769944001 2025-05-07,16:52:29.000,127,11039383,14565,0,1746636748,12940.357484589993,115.66416890999972,53400.01263504 2025-05-07,16:52:30.000,127,11039452,14565,0,1746636749,12940.350748279998,115.67826716999843,53400.00564792001 2025-05-07,16:52:31.000,127,11039475,14445,0,1746636750,12940.296857799993,115.74170933999994,53400.00564792001 2025-05-07,16:52:32.000,127,11039373,14245,0,1746636751,12940.249703629997,115.79105325000273,53400.04058352 2025-05-07,16:52:33.000,127,11039387,14205,0,1746636752,12940.168867909997,115.82629889999953,53400.103467600005 2025-05-07,16:52:34.000,127,11039452,14245,0,1746636753,12940.128450049997,115.85449542000424,53400.068532 2025-05-07,16:52:35.000,127,11039442,14325,0,1746636754,12940.034141709992,115.83334802999889,53400.103467600005 2025-05-07,16:52:36.000,127,11039458,14525,0,1746636755,12939.960042300001,115.87564281000232,53400.1384032 2025-05-07,16:52:37.000,127,11039408,14405,0,1746636756,12939.85899765,115.91088845999911,53400.1384032 2025-05-07,16:52:38.000,127,11039410,14565,0,1746636757,12939.784898239996,115.94613411000319,53400.15936456 2025-05-07,16:52:39.000,127,11039390,14285,0,1746636758,12939.65690835,115.94613411000319,53400.068532 2025-05-07,16:52:40.000,127,11039382,14565,0,1746636759,12939.56933631999,115.96728150000126,53400.11045472 2025-05-07,16:52:41.000,127,11039437,14365,0,1746636760,12939.46829166999,115.9954780199987,53400.054557760006 2025-05-07,16:52:42.000,127,11039335,14325,0,1746636761,12939.313356539998,116.01662541000405,53400.15936456 2025-05-07,16:52:43.000,127,11039423,14485,0,1746636762,12939.158421409993,115.9954780199987,53400.01962216 2025-05-07,16:52:44.000,127,11039417,14405,0,1746636763,12938.990013659997,116.08006757999829,53400.01962216 2025-05-07,16:52:45.000,127,11039454,14565,0,1746636764,12938.855287459992,116.09416584000428,53400.02660928001 2025-05-07,16:52:46.000,127,11039421,14405,0,1746636765,12938.673407089991,116.11531323000236,53399.984686560005 2025-05-07,16:52:47.000,127,11039374,14485,0,1746636766,12938.545417199995,116.15055887999915,53399.9637252 2025-05-07,16:52:48.000,127,11039372,14245,0,1746636767,12938.41742731,116.18580453000322,53399.85193128 2025-05-07,16:52:49.000,127,11039432,14325,0,1746636768,12938.262492179994,116.21400105000066,53399.87987976001 2025-05-07,16:52:50.000,127,11039406,14645,0,1746636769,12938.114293359999,116.27039409000281,53399.84494416 2025-05-07,16:52:51.000,127,11039407,14565,0,1746636770,12938.033457639998,116.28449235000153,53399.85193128 2025-05-07,16:52:52.000,127,11039422,14285,0,1746636771,12937.939149299993,116.34088539000368,53399.78206008 2025-05-07,16:52:53.000,127,11039387,14645,0,1746636772,12937.838104649993,116.4536714700007,53399.77507296 2025-05-07,16:52:54.000,127,11039377,14485,0,1746636773,12937.764005240002,116.52416277000157,53399.65629192 2025-05-07,16:52:55.000,127,11039389,14885,0,1746636774,12937.689905829997,116.55940841999836,53399.65629192 2025-05-07,16:52:56.000,127,11039357,14605,0,1746636775,12937.602333800001,116.62989971999923,53399.60738208 2025-05-07,16:52:57.000,127,11039368,14525,0,1746636776,12937.588861179996,116.73563667000417,53399.65629192 2025-05-07,16:52:58.000,127,11039384,14405,0,1746636777,12937.575388559992,116.78498057999968,53399.6143692 2025-05-07,16:52:59.000,127,11039412,14205,0,1746636778,12937.521498080001,116.88366839999799,53399.54449800001 2025-05-07,16:53:00.000,127,11039305,14605,0,1746636779,12937.501289150001,116.92596318000142,53399.5095624 2025-05-07,16:53:01.000,127,11039323,14525,0,1746636780,12937.514761769991,116.95415969999885,53399.5095624 2025-05-07,16:53:02.000,127,11039383,14565,0,1746636781,12937.534970699991,117.01760187000036,53399.551485120006 2025-05-07,16:53:03.000,127,11039327,14325,0,1746636782,12937.568652249996,117.13038795000466,53399.481613920005 2025-05-07,16:53:04.000,127,11039459,14405,0,1746636783,12937.636015349992,117.16563360000146,53399.46065256 2025-05-07,16:53:05.000,127,11039420,14525,0,1746636784,12937.656224279992,117.22907577000296,53399.46065256 2025-05-07,16:53:06.000,127,11039372,14485,0,1746636785,12937.629279039997,117.26432141999976,53399.41872984 2025-05-07,16:53:07.000,127,11039389,14165,0,1746636786,12937.757268929992,117.32071446000191,53399.30693592001 2025-05-07,16:53:08.000,127,11039330,14525,0,1746636787,12937.811159409997,117.33481272000063,53399.33488440001 2025-05-07,16:53:09.000,127,11039326,14205,0,1746636788,12937.851577269998,117.3559601099987,53399.25802608001 2025-05-07,16:53:10.000,127,11039372,14405,0,1746636789,12937.824632030002,117.43350053999893,53399.35584576001 2025-05-07,16:53:11.000,127,11039387,14365,0,1746636790,12937.979567159993,117.4053040200015,53399.313923040005 2025-05-07,16:53:12.000,127,11039469,14325,0,1746636791,12938.013248709998,117.45464793000428,53399.32091016 2025-05-07,16:53:13.000,127,11039327,14445,0,1746636792,12938.067139189989,117.468746190003,53399.29296168 2025-05-07,16:53:14.000,127,11039370,14365,0,1746636793,12938.215338009999,117.46169706000364,53399.25802608001 2025-05-07,16:53:15.000,127,11039437,14605,0,1746636794,12938.235546939999,117.49694271000044,53399.195142000004 2025-05-07,16:53:16.000,127,11039384,14645,0,1746636795,12938.31638266,117.44759879999765,53399.23706472001 2025-05-07,16:53:17.000,127,11039345,14205,0,1746636796,12938.39721838,117.45464793000428,53399.23706472001 2025-05-07,16:53:18.000,127,11039451,14565,0,1746636797,12938.49826303,117.44054966999829,53399.2999488 2025-05-07,16:53:19.000,127,11039364,14645,0,1746636798,12938.585835059996,117.46169706000364,53399.23706472001 2025-05-07,16:53:20.000,127,11039434,14485,0,1746636799,12938.666670779996,117.39825489000214,53399.22309048 2025-05-07,16:53:21.000,127,11039345,14405,0,1746636800,12938.814869599992,117.43350053999893,53399.195142000004 2025-05-07,16:53:22.000,127,11039360,14485,0,1746636801,12938.949595799997,117.3559601099987,53399.20212912 2025-05-07,16:53:23.000,127,11039384,14365,0,1746636802,12939.010222589997,117.33481272000063,53399.30693592001 2025-05-07,16:53:24.000,127,11039361,14405,0,1746636803,12939.077585689993,117.30661620000319,53399.27898744 2025-05-07,16:53:25.000,127,11039413,14365,0,1746636804,12939.212311889998,117.31366533000255,53399.20911624001 2025-05-07,16:53:26.000,127,11039390,14405,0,1746636805,12939.259466059993,117.23612490000232,53399.2999488 2025-05-07,16:53:27.000,127,11039419,14525,0,1746636806,12939.414401189999,117.1585844700021,53399.22309048 2025-05-07,16:53:28.000,127,11039389,14725,0,1746636807,12939.53565477,117.19383011999889,53399.25802608001 2025-05-07,16:53:29.000,127,11039406,14405,0,1746636808,12939.562600009995,117.09514230000059,53399.23706472001 2025-05-07,16:53:30.000,127,11039382,14405,0,1746636809,12939.663644659995,117.08104404000187,53399.327897279996 2025-05-07,16:53:31.000,127,11039367,14205,0,1746636810,12939.77816193,117.00350361000164,53399.362832880004 2025-05-07,16:53:32.000,127,11039384,14525,0,1746636811,12939.825316099996,117.01760187000036,53399.33488440001 2025-05-07,16:53:33.000,127,11039458,14725,0,1746636812,12939.953305989991,116.93301231000078,53399.40475560001 2025-05-07,16:53:34.000,127,11039334,14605,0,1746636813,12940.088032189997,116.84842275000119,53399.34187152 2025-05-07,16:53:35.000,127,11039416,14285,0,1746636814,12940.189076839997,116.8131771000044,53399.47462680001 2025-05-07,16:53:36.000,127,11039255,14405,0,1746636815,12940.222758390002,116.70744014999946,53399.47462680001 2025-05-07,16:53:37.000,127,11039492,14445,0,1746636816,12940.350748279998,116.62989971999923,53399.551485120006 2025-05-07,16:53:38.000,127,11039440,14365,0,1746636817,12940.438320309993,116.59465407000243,53399.53751088 2025-05-07,16:53:39.000,127,11039428,14325,0,1746636818,12940.465265549989,116.53826103000029,53399.62834344 2025-05-07,16:53:40.000,127,11039335,14725,0,1746636819,12940.552837579999,116.4536714700007,53399.59340784001 2025-05-07,16:53:41.000,127,11039362,14605,0,1746636820,12940.599991749994,116.3549836500024,53399.65629192 2025-05-07,16:53:42.000,127,11039427,14285,0,1746636821,12940.69430009,116.36908191000111,53399.69122752001 2025-05-07,16:53:43.000,127,11039382,14525,0,1746636822,12940.74819056999,116.27744322000217,53399.65629192 2025-05-07,16:53:44.000,127,11039354,14285,0,1746636823,12940.781872119995,116.22105018000002,53399.6842404 2025-05-07,16:53:45.000,127,11039392,14565,0,1746636824,12940.80881735999,116.09416584000428,53399.67725328 2025-05-07,16:53:46.000,127,11039365,14365,0,1746636825,12940.85597153,116.0095762800047,53399.698214640004 2025-05-07,16:53:47.000,127,11039454,14205,0,1746636826,12940.93007093999,115.92498671999783,53399.63533056 2025-05-07,16:53:48.000,127,11039329,14365,0,1746636827,12940.923334629995,115.8615445500036,53399.70520176 2025-05-07,16:53:49.000,127,11039361,14405,0,1746636828,12940.93007093999,115.79810238000209,53399.768085840005 2025-05-07,16:53:50.000,127,11039374,14525,0,1746636829,12940.97048879999,115.69236543000443,53399.71218888001 2025-05-07,16:53:51.000,127,11039330,14325,0,1746636830,12940.99743404,115.64302152000164,53399.70520176 2025-05-07,16:53:52.000,127,11039401,14165,0,1746636831,12941.03111558999,115.57253022000077,53399.71218888001 2025-05-07,16:53:53.000,127,11039368,14405,0,1746636832,12941.03111558999,115.45269501000439,53399.7541116 2025-05-07,16:53:54.000,127,11039300,14525,0,1746636833,12941.071533449991,115.37515458000416,53399.76109872001 2025-05-07,16:53:55.000,127,11039464,14485,0,1746636834,12941.125423929996,115.2553193700005,53399.7541116 2025-05-07,16:53:56.000,127,11039355,14525,0,1746636835,12941.11868762,115.191877199999,53399.78904720001 2025-05-07,16:53:57.000,127,11039315,14525,0,1746636836,12941.186050719996,115.07204199000262,53399.816995680005 2025-05-07,16:53:58.000,127,11039369,14485,0,1746636837,12941.246677509997,115.0438454699979,53399.83795704001 2025-05-07,16:53:59.000,127,11039298,14365,0,1746636838,12941.314040609992,114.87466634999873,53399.81000856001 2025-05-07,16:54:00.000,127,11039345,14165,0,1746636839,12941.334249539992,114.88876461000473,53399.865905520004 2025-05-07,16:54:01.000,127,11039379,14205,0,1746636840,12941.394876329992,114.77597853000043,53399.84494416 2025-05-07,16:54:02.000,127,11039395,14685,0,1746636841,12941.442030500002,114.68433984000148,53399.85193128 2025-05-07,16:54:03.000,127,11039416,14405,0,1746636842,12941.455503119992,114.67729071000213,53399.865905520004 2025-05-07,16:54:04.000,127,11039318,14525,0,1746636843,12941.495920979993,114.61384854000062,53399.83795704001 2025-05-07,16:54:05.000,127,11039429,14205,0,1746636844,12941.563284080003,114.56450462999783,53399.85193128 2025-05-07,16:54:06.000,127,11039428,14445,0,1746636845,12941.543075150003,114.44466942000145,53399.865905520004 2025-05-07,16:54:07.000,127,11039372,14645,0,1746636846,12941.583493009988,114.43057116000273,53399.97071232 2025-05-07,16:54:08.000,127,11039441,14685,0,1746636847,12941.610438249998,114.40237463999802,53399.9637252 2025-05-07,16:54:09.000,127,11039357,14605,0,1746636848,12941.718219209994,114.38122724999994,53400.01962216 2025-05-07,16:54:10.000,127,11039499,14405,0,1746636849,12941.711482899998,114.31778507999843,53399.97071232 2025-05-07,16:54:11.000,127,11039487,14645,0,1746636850,12941.778845999994,114.28253943000163,53400.04058352 2025-05-07,16:54:12.000,127,11039333,14245,0,1746636851,12941.792318619999,114.29663769000035,53400.054557760006 2025-05-07,16:54:13.000,127,11039400,14765,0,1746636852,12941.84620909999,114.22614638999949,53400.04058352 2025-05-07,16:54:14.000,127,11039436,14565,0,1746636853,12941.88662695999,114.28253943000163,53400.08250624 2025-05-07,16:54:15.000,127,11039407,14445,0,1746636854,12941.90683588999,114.26139204000356,53400.103467600005 2025-05-07,16:54:16.000,127,11039392,14205,0,1746636855,12941.900099579994,114.26139204000356,53400.11045472 2025-05-07,16:54:17.000,127,11039437,14445,0,1746636856,12942.001144229995,114.26139204000356,53400.13141608 2025-05-07,16:54:18.000,127,11039419,14925,0,1746636857,12942.02808946999,114.2543429100042,53400.1384032 2025-05-07,16:54:19.000,127,11039355,14365,0,1746636858,12942.09545257,114.22614638999949,53400.166351679996 2025-05-07,16:54:20.000,127,11039374,14725,0,1746636859,12942.10892518999,114.22614638999949,53400.19430016001 2025-05-07,16:54:21.000,127,11039392,14325,0,1746636860,12942.162815669995,114.18385161000333,53400.19430016001 2025-05-07,16:54:22.000,127,11039418,14565,0,1746636861,12942.183024599995,114.16975335000461,53400.166351679996 2025-05-07,16:54:23.000,127,11039353,14485,0,1746636862,12942.23691508,114.09221292000439,53400.2781456 2025-05-07,16:54:24.000,127,11039372,14405,0,1746636863,12942.351432349991,114.06401639999967,53400.24321000001 2025-05-07,16:54:25.000,127,11039333,14205,0,1746636864,12942.378377590001,114.01467249000416,53400.26417136001 2025-05-07,16:54:26.000,127,11039454,14365,0,1746636865,12942.472685929992,113.93008293000457,53400.29211984001 2025-05-07,16:54:27.000,127,11039371,14485,0,1746636866,12942.540049030002,113.8948372800005,53400.34102968001 2025-05-07,16:54:28.000,127,11039371,14325,0,1746636867,12942.600675820002,113.87368989000242,53400.37596528 2025-05-07,16:54:29.000,127,11039403,14405,0,1746636868,12942.661302610002,113.831395109999,53400.320068320005 2025-05-07,16:54:30.000,127,11039409,14365,0,1746636869,12942.775819879993,113.73270729000069,53400.34102968001 2025-05-07,16:54:31.000,127,11039356,14725,0,1746636870,12942.802765119988,113.71155990000261,53400.32705544 2025-05-07,16:54:32.000,127,11039375,14405,0,1746636871,12942.863391909988,113.59877381999831,53400.38295240001 2025-05-07,16:54:33.000,127,11039357,14325,0,1746636872,12942.890337149998,113.54238078000344,53400.438849360005 2025-05-07,16:54:34.000,127,11039437,14405,0,1746636873,12942.917282389993,113.5494299100028,53400.44583648 2025-05-07,16:54:35.000,127,11039464,14565,0,1746636874,12942.937491319994,113.45779122000386,53400.50872056001 2025-05-07,16:54:36.000,127,11039398,14685,0,1746636875,12942.957700249994,113.4507420900045,53400.5226948 2025-05-07,16:54:37.000,127,11039387,14725,0,1746636876,12943.058744899994,113.40844731000107,53400.5226948 2025-05-07,16:54:38.000,127,11039418,14525,0,1746636877,12943.004854419989,113.38025079000363,53400.54365616 2025-05-07,16:54:39.000,127,11039407,14285,0,1746636878,12943.072217519999,113.35205426999892,53400.59955312001 2025-05-07,16:54:40.000,127,11039349,14525,0,1746636879,12943.078953829994,113.3027103600034,53400.61352736 2025-05-07,16:54:41.000,127,11039419,14765,0,1746636880,12943.119371689994,113.33090688000084,53400.63448872 2025-05-07,16:54:42.000,127,11039409,14765,0,1746636881,12943.13284431,113.28156296999805,53400.64147584 2025-05-07,16:54:43.000,127,11039357,14605,0,1746636882,12943.13284431,113.29566123000404,53400.655450080005 2025-05-07,16:54:44.000,127,11039400,14405,0,1746636883,12943.119371689994,113.30975949000276,53400.655450080005 2025-05-07,16:54:45.000,127,11039456,14645,0,1746636884,12943.1934711,113.28861210000468,53400.68339856 2025-05-07,16:54:46.000,127,11039429,14365,0,1746636885,12943.200207409995,113.35910339999828,53400.6624372 2025-05-07,16:54:47.000,127,11039336,14685,0,1746636886,12943.21368003,113.35910339999828,53400.67641144001 2025-05-07,16:54:48.000,127,11039381,14405,0,1746636887,12943.220416339995,113.3379560100002,53400.69737280001 2025-05-07,16:54:49.000,127,11039429,14645,0,1746636888,12943.20694371999,113.38729992000299,53400.73929552 2025-05-07,16:54:50.000,127,11039375,14525,0,1746636889,12943.28777943999,113.38729992000299,53400.80916672 2025-05-07,16:54:51.000,127,11039380,14725,0,1746636890,12943.31472468,113.38729992000299,53400.76724400001 2025-05-07,16:54:52.000,127,11039412,14365,0,1746636891,12943.35514254,113.41549644000042,53400.79519248001 2025-05-07,16:54:53.000,127,11039392,14485,0,1746636892,12943.34840622999,113.44369295999786,53400.80916672 2025-05-07,16:54:54.000,127,11039405,14365,0,1746636893,12943.42924194999,113.44369295999786,53400.83012808 2025-05-07,16:54:55.000,127,11039421,14605,0,1746636894,12943.462923499996,113.46484035000321,53400.78820536 2025-05-07,16:54:56.000,127,11039368,14325,0,1746636895,12943.530286599991,113.4366438299985,53400.87903792 2025-05-07,16:54:57.000,127,11039375,14565,0,1746636896,12943.563968149996,113.47188948000257,53400.88602504001 2025-05-07,16:54:58.000,127,11039414,14485,0,1746636897,12943.651540179992,113.4366438299985,53400.87903792 2025-05-07,16:54:59.000,127,11039439,14485,0,1746636898,12943.685221729997,113.44369295999786,53400.84410232001 2025-05-07,16:55:00.000,127,11039440,14525,0,1746636899,12943.725639589997,113.38729992000299,53400.9069864 2025-05-07,16:55:01.000,127,11039348,14365,0,1746636900,12943.799739000002,113.38025079000363,53400.93493488001 2025-05-07,16:55:02.000,127,11039446,14685,0,1746636901,12943.846893169997,113.33090688000084,53400.98384472001 2025-05-07,16:55:03.000,127,11039412,14805,0,1746636902,12943.887311029997,113.3027103600034,53400.9768576 2025-05-07,16:55:04.000,127,11039388,14645,0,1746636903,12943.887311029997,113.2392681900019,53400.96987048 2025-05-07,16:55:05.000,127,11039447,14365,0,1746636904,12943.961410440003,113.24631732000125,53401.01878032 2025-05-07,16:55:06.000,127,11039336,14205,0,1746636905,12943.974883059993,113.12648211000487,53401.01878032 2025-05-07,16:55:07.000,127,11039403,14605,0,1746636906,12943.941201510002,113.08418733000144,53400.96987048 2025-05-07,16:55:08.000,127,11039445,14685,0,1746636907,12943.934465199993,113.07713820000208,53401.03275456001 2025-05-07,16:55:09.000,127,11039322,14525,0,1746636908,12943.968146749998,113.04189254999801,53401.0467288 2025-05-07,16:55:10.000,127,11039440,14405,0,1746636909,12943.968146749998,113.01369603000057,53401.03275456001 2025-05-07,16:55:11.000,127,11039384,14725,0,1746636910,12944.001828299988,112.9432047299997,53401.0467288 2025-05-07,16:55:12.000,127,11039321,14405,0,1746636911,12943.900783650002,112.8797625599982,53401.08865152 2025-05-07,16:55:13.000,127,11039473,14405,0,1746636912,12943.907519959997,112.86566429999948,53401.109612880005 2025-05-07,16:55:14.000,127,11039465,14525,0,1746636913,12943.887311029997,112.79517299999861,53401.16550984 2025-05-07,16:55:15.000,127,11039358,14525,0,1746636914,12943.846893169997,112.80222212999797,53401.08865152 2025-05-07,16:55:16.000,127,11039338,14405,0,1746636915,12943.860365790002,112.75992735000182,53401.1864712 2025-05-07,16:55:17.000,127,11039351,14405,0,1746636916,12943.813211619992,112.69648518000031,53401.08166440001 2025-05-07,16:55:18.000,127,11039358,14445,0,1746636917,12943.806475309997,112.70353430999967,53401.13756136 2025-05-07,16:55:19.000,127,11039380,14285,0,1746636918,12943.786266379997,112.66828866000287,53401.15153560001 2025-05-07,16:55:20.000,127,11039372,14645,0,1746636919,12943.725639589997,112.66123953000351,53401.15153560001 2025-05-07,16:55:21.000,127,11039381,14525,0,1746636920,12943.759321140002,112.66828866000287,53401.172496959996 2025-05-07,16:55:22.000,127,11039392,14565,0,1746636921,12943.732375899992,112.61189562000072,53401.22140680001 2025-05-07,16:55:23.000,127,11039458,14485,0,1746636922,12943.718903280002,112.54845344999922,53401.172496959996 2025-05-07,16:55:24.000,127,11039394,14445,0,1746636923,12943.671749109992,112.51320780000242,53401.10262576001 2025-05-07,16:55:25.000,127,11039341,14565,0,1746636924,12943.624594939996,112.45681476000027,53401.15153560001 2025-05-07,16:55:26.000,127,11039407,14205,0,1746636925,12943.530286599991,112.40042171999812,53401.1166 2025-05-07,16:55:27.000,127,11039425,14405,0,1746636926,12943.503341359996,112.33697955000389,53401.12358712 2025-05-07,16:55:28.000,127,11039402,14765,0,1746636927,12943.442714569996,112.30878302999918,53401.172496959996 2025-05-07,16:55:29.000,127,11039348,14245,0,1746636928,12943.34840622999,112.19599695000215,53401.06769016 2025-05-07,16:55:30.000,127,11039340,14525,0,1746636929,12943.30798836999,112.17484956000408,53401.08865152 2025-05-07,16:55:31.000,127,11039374,14565,0,1746636930,12943.26757050999,112.14665303999936,53401.05371592001 2025-05-07,16:55:32.000,127,11039390,14805,0,1746636931,12943.25409789,112.13255478000065,53401.07467728 2025-05-07,16:55:33.000,127,11039383,14445,0,1746636932,12943.20694371999,112.0409160900017,53401.07467728 2025-05-07,16:55:34.000,127,11039357,14285,0,1746636933,12943.11263538,111.99862130999827,53400.990831840005 2025-05-07,16:55:35.000,127,11039405,14205,0,1746636934,12943.058744899994,111.89993348999997,53401.039741680004 2025-05-07,16:55:36.000,127,11039390,14285,0,1746636935,12943.004854419989,111.90698261999933,53400.9768576 2025-05-07,16:55:37.000,127,11039397,14605,0,1746636936,12942.917282389993,111.82239305999974,53400.99781896 2025-05-07,16:55:38.000,127,11039409,14245,0,1746636937,12942.876864529993,111.80124567000166,53401.01179320001 2025-05-07,16:55:39.000,127,11039261,14405,0,1746636938,12942.796028809993,111.7941965400023,53400.96987048 2025-05-07,16:55:40.000,127,11039399,14245,0,1746636939,12942.789292499998,111.75190175999887,53400.93493488001 2025-05-07,16:55:41.000,127,11039332,14245,0,1746636940,12942.688247849997,111.77304915000423,53400.91397352001 2025-05-07,16:55:42.000,127,11039374,14645,0,1746636941,12942.634357369992,111.82239305999974,53400.88602504001 2025-05-07,16:55:43.000,127,11039443,14325,0,1746636942,12942.593939509992,111.76600002000487,53400.872050800004 2025-05-07,16:55:44.000,127,11039352,14365,0,1746636943,12942.533312719992,111.81534393000038,53400.86506368001 2025-05-07,16:55:45.000,127,11039440,14125,0,1746636944,12942.439004380001,111.80829480000102,53400.85108944 2025-05-07,16:55:46.000,127,11039416,14405,0,1746636945,12942.472685929992,111.83649131999846,53400.823140960005 2025-05-07,16:55:47.000,127,11039395,14325,0,1746636946,12942.398586520001,111.85763871000381,53400.84410232001 2025-05-07,16:55:48.000,127,11039391,14485,0,1746636947,12942.371641279991,111.83649131999846,53400.8021796 2025-05-07,16:55:49.000,127,11039387,14485,0,1746636948,12942.304278179996,111.92108087999804,53400.837115199996 2025-05-07,16:55:50.000,127,11039423,14565,0,1746636949,12942.223442459996,111.92108087999804,53400.81615384001 2025-05-07,16:55:51.000,127,11039370,14325,0,1746636950,12942.243651389996,111.95632653000212,53400.7323084 2025-05-07,16:55:52.000,127,11039396,14365,0,1746636951,12942.203233529995,111.9774739200002,53400.774231120005 2025-05-07,16:55:53.000,127,11039348,14125,0,1746636952,12942.18976090999,111.9774739200002,53400.774231120005 2025-05-07,16:55:54.000,127,11039414,14605,0,1746636953,12942.203233529995,112.02681783000298,53400.69737280001 2025-05-07,16:55:55.000,127,11039428,14405,0,1746636954,12942.21670615,112.0409160900017,53400.6624372 2025-05-07,16:55:56.000,127,11039457,14365,0,1746636955,12942.263860319996,112.08321086999786,53400.69038568 2025-05-07,16:55:57.000,127,11039419,14565,0,1746636956,12942.18976090999,111.99862130999827,53400.58557888 2025-05-07,16:55:58.000,127,11039352,14685,0,1746636957,12942.25038769999,111.99157217999891,53400.56461752 2025-05-07,16:55:59.000,127,11039427,14445,0,1746636958,12942.27733294,112.06911260999914,53400.536669040004 2025-05-07,16:56:00.000,127,11039316,14565,0,1746636959,12942.33795973,111.99862130999827,53400.63448872 2025-05-07,16:56:01.000,127,11039384,14565,0,1746636960,12942.331223419991,111.99157217999891,53400.606540240005 2025-05-07,16:56:02.000,127,11039445,14205,0,1746636961,12942.364904969996,111.93517914000404,53400.592566 2025-05-07,16:56:03.000,127,11039377,14445,0,1746636962,12942.412059139991,111.89993348999997,53400.50872056001 2025-05-07,16:56:04.000,127,11039448,14365,0,1746636963,12942.439004380001,111.85763871000381,53400.48077208001 2025-05-07,16:56:05.000,127,11039405,14365,0,1746636964,12942.445740689996,111.84354044999782,53400.44583648 2025-05-07,16:56:06.000,127,11039333,14285,0,1746636965,12942.465949619997,111.78714741000294,53400.48077208001 2025-05-07,16:56:07.000,127,11039354,14245,0,1746636966,12942.499631170002,111.78714741000294,53400.48077208001 2025-05-07,16:56:08.000,127,11039386,14565,0,1746636967,12942.533312719992,111.70255785000336,53400.43186224001 2025-05-07,16:56:09.000,127,11039370,14685,0,1746636968,12942.560257960002,111.68845959000464,53400.487759200005 2025-05-07,16:56:10.000,127,11039407,14245,0,1746636969,12942.614148439992,111.60387002999778,53400.47378496 2025-05-07,16:56:11.000,127,11039419,14285,0,1746636970,12942.634357369992,111.5827226399997,53400.46679784 2025-05-07,16:56:12.000,127,11039471,14525,0,1746636971,12942.681511540002,111.5192804699982,53400.55064328001 2025-05-07,16:56:13.000,127,11039456,14525,0,1746636972,12942.701720470002,111.46993656000268,53400.56461752 2025-05-07,16:56:14.000,127,11039400,14365,0,1746636973,12942.755610949993,111.42059264999989,53400.52968192001 2025-05-07,16:56:15.000,127,11039439,14205,0,1746636974,12942.789292499998,111.3853470000031,53400.51570768 2025-05-07,16:56:16.000,127,11039428,14365,0,1746636975,12942.849919289998,111.35715047999838,53400.487759200005 2025-05-07,16:56:17.000,127,11039390,14285,0,1746636976,12942.802765119988,111.28665918000479,53400.501733439996 2025-05-07,16:56:18.000,127,11039421,14485,0,1746636977,12942.863391909988,111.24436440000136,53400.51570768 2025-05-07,16:56:19.000,127,11039379,14325,0,1746636978,12942.876864529993,111.17387310000049,53400.50872056001 2025-05-07,16:56:20.000,127,11039431,14485,0,1746636979,12942.816237739993,111.11043092999898,53400.501733439996 2025-05-07,16:56:21.000,127,11039435,14525,0,1746636980,12942.890337149998,111.03289049999876,53400.54365616 2025-05-07,16:56:22.000,127,11039381,14445,0,1746636981,12942.870128219998,110.96944833000452,53400.487759200005 2025-05-07,16:56:23.000,127,11039473,14525,0,1746636982,12942.836446669993,110.91305529000238,53400.46679784 2025-05-07,16:56:24.000,127,11039425,14485,0,1746636983,12942.796028809993,110.81436747000407,53400.54365616 2025-05-07,16:56:25.000,127,11039449,14325,0,1746636984,12942.721929400002,110.7438761700032,53400.54365616 2025-05-07,16:56:26.000,127,11039470,14565,0,1746636985,12942.681511540002,110.67338487000234,53400.56461752 2025-05-07,16:56:27.000,127,11039315,14365,0,1746636986,12942.614148439992,110.58879531000275,53400.49474632 2025-05-07,16:56:28.000,127,11039414,14485,0,1746636987,12942.580466890002,110.51125488000253,53400.592566 2025-05-07,16:56:29.000,127,11039406,14405,0,1746636988,12942.439004380001,110.42666532000294,53400.54365616 2025-05-07,16:56:30.000,127,11039395,14645,0,1746636989,12942.351432349991,110.32797750000464,53400.63448872 2025-05-07,16:56:31.000,127,11039401,14565,0,1746636990,12942.25038769999,110.23633880999841,53400.557630400006 2025-05-07,16:56:32.000,127,11039422,14365,0,1746636991,12942.10892518999,110.17289664000418,53400.48077208001 2025-05-07,16:56:33.000,127,11039345,14805,0,1746636992,12941.99440792,110.04601230000117,53400.48077208001 2025-05-07,16:56:34.000,127,11039460,14445,0,1746636993,12941.88662695999,110.04601230000117,53400.5226948 2025-05-07,16:56:35.000,127,11039409,14365,0,1746636994,12941.704746589989,109.9755210000003,53400.501733439996 2025-05-07,16:56:36.000,127,11039357,14485,0,1746636995,12941.603701939988,109.90502969999943,53400.438849360005 2025-05-07,16:56:37.000,127,11039386,14365,0,1746636996,12941.522866220002,109.86273492000328,53400.389939520006 2025-05-07,16:56:38.000,127,11039375,14325,0,1746636997,12941.415085259992,109.79929275000177,53400.37596528 2025-05-07,16:56:39.000,127,11039400,14405,0,1746636998,12941.307304299997,109.77814536000369,53400.34102968001 2025-05-07,16:56:40.000,127,11039480,14645,0,1746636999,12941.159105480001,109.68650667000475,53400.25019712 2025-05-07,16:56:41.000,127,11039407,14245,0,1746637000,12941.091742379991,109.6935558000041,53400.36199104001 2025-05-07,16:56:42.000,127,11039375,14365,0,1746637001,12941.03111558999,109.67240840999875,53400.25019712 2025-05-07,16:56:43.000,127,11039446,14565,0,1746637002,12940.95701618,109.68650667000475,53400.26417136001 2025-05-07,16:56:44.000,127,11039361,14565,0,1746637003,12940.88965307999,109.65126102000067,53400.271158480005 2025-05-07,16:56:45.000,127,11039410,14485,0,1746637004,12940.781872119995,109.6653592799994,53400.2082744 2025-05-07,16:56:46.000,127,11039425,14445,0,1746637005,12940.802081049995,109.64421189000132,53400.25718424 2025-05-07,16:56:47.000,127,11039376,14645,0,1746637006,12940.802081049995,109.63716276000196,53400.14539032001 2025-05-07,16:56:48.000,127,11039353,14325,0,1746637007,12940.721245329994,109.65126102000067,53400.18032592 2025-05-07,16:56:49.000,127,11039450,14605,0,1746637008,12940.660618539994,109.6301136300026,53400.09648048001 2025-05-07,16:56:50.000,127,11039410,14325,0,1746637009,12940.680827469994,109.65831015000003,53400.08250624 2025-05-07,16:56:51.000,127,11039344,14365,0,1746637010,12940.66735484999,109.68650667000475,53400.12442896001 2025-05-07,16:56:52.000,127,11039355,14525,0,1746637011,12940.633673299999,109.67945753999811,53400.054557760006 2025-05-07,16:56:53.000,127,11039374,14565,0,1746637012,12940.66735484999,109.67240840999875,53400.13141608 2025-05-07,16:56:54.000,127,11039388,14445,0,1746637013,12940.640409609994,109.74289970999962,53400.103467600005 2025-05-07,16:56:55.000,127,11039476,14285,0,1746637014,12940.593255439999,109.70765406000282,53400.01263504 2025-05-07,16:56:56.000,127,11039353,14445,0,1746637015,12940.599991749994,109.74289970999962,53399.99167368 2025-05-07,16:56:57.000,127,11039418,14205,0,1746637016,12940.613464369999,109.70765406000282,53400.01263504 2025-05-07,16:56:58.000,127,11039383,14365,0,1746637017,12940.653882229999,109.6301136300026,53399.9637252 2025-05-07,16:56:59.000,127,11039442,14405,0,1746637018,12940.573046509999,109.67945753999811,53399.9637252 2025-05-07,16:57:00.000,127,11039418,14365,0,1746637019,12940.660618539994,109.67240840999875,53399.97071232 2025-05-07,16:57:01.000,127,11039310,14685,0,1746637020,12940.60672805999,109.73585058000026,53400.02660928001 2025-05-07,16:57:02.000,127,11039412,14165,0,1746637021,12940.653882229999,109.64421189000132,53399.91481536 2025-05-07,16:57:03.000,127,11039410,14645,0,1746637022,12940.653882229999,109.6653592799994,53399.95673808001 2025-05-07,16:57:04.000,127,11039380,14405,0,1746637023,12940.71450902,109.6653592799994,53399.9637252 2025-05-07,16:57:05.000,127,11039399,14845,0,1746637024,12940.701036399994,109.58076971999981,53399.90782824001 2025-05-07,16:57:06.000,127,11039340,14205,0,1746637025,12940.761663189995,109.4820819000015,53399.83795704001 2025-05-07,16:57:07.000,127,11039363,14525,0,1746637026,12940.761663189995,109.51027841999894,53399.893854 2025-05-07,16:57:08.000,127,11039414,14805,0,1746637027,12940.78860842999,109.43978711999807,53399.87987976001 2025-05-07,16:57:09.000,127,11039419,14565,0,1746637028,12940.741454259994,109.39749234000192,53399.85891840001 2025-05-07,16:57:10.000,127,11039382,14565,0,1746637029,12940.78860842999,109.36224668999785,53399.865905520004 2025-05-07,16:57:11.000,127,11039361,14325,0,1746637030,12940.802081049995,109.3833940800032,53399.85193128 2025-05-07,16:57:12.000,127,11039390,14645,0,1746637031,12940.781872119995,109.30585365000297,53399.91481536 2025-05-07,16:57:13.000,127,11039426,14245,0,1746637032,12940.82902628999,109.29175539000425,53399.87987976001 2025-05-07,16:57:14.000,127,11039367,14525,0,1746637033,12940.79534474,109.24241148000146,53399.830969919996 2025-05-07,16:57:15.000,127,11039312,14605,0,1746637034,12940.842498909995,109.24241148000146,53399.83795704001 2025-05-07,16:57:16.000,127,11039324,14445,0,1746637035,12940.85597153,109.17896930999996,53399.7541116 2025-05-07,16:57:17.000,127,11039348,14445,0,1746637036,12940.882916769995,109.1366745300038,53399.85193128 2025-05-07,16:57:18.000,127,11039365,14525,0,1746637037,12940.862707839995,109.10847800999909,53399.87987976001 2025-05-07,16:57:19.000,127,11039291,14525,0,1746637038,12940.89638939,109.05913410000358,53399.8239828 2025-05-07,16:57:20.000,127,11039396,14645,0,1746637039,12940.86944414999,108.99569193000207,53399.8239828 2025-05-07,16:57:21.000,127,11039324,14645,0,1746637040,12940.90986200999,108.97454454000399,53399.80302144 2025-05-07,16:57:22.000,127,11039437,14445,0,1746637041,12940.89638939,108.93929888999992,53399.78904720001 2025-05-07,16:57:23.000,127,11039368,14605,0,1746637042,12940.93680725,108.90405324000312,53399.85891840001 2025-05-07,16:57:24.000,127,11039379,14565,0,1746637043,12940.90986200999,108.86880758999905,53399.81000856001 2025-05-07,16:57:25.000,127,11039417,14485,0,1746637044,12940.89638939,108.84061107000161,53399.84494416 2025-05-07,16:57:26.000,127,11039409,14165,0,1746637045,12940.84923521999,108.79126715999882,53399.768085840005 2025-05-07,16:57:27.000,127,11039367,14485,0,1746637046,12940.84923521999,108.75602151000203,53399.816995680005 2025-05-07,16:57:28.000,127,11039392,14205,0,1746637047,12940.78860842999,108.76307064000139,53399.87289264 2025-05-07,16:57:29.000,127,11039391,14565,0,1746637048,12940.72798163999,108.62208803999965,53399.816995680005 2025-05-07,16:57:30.000,127,11039332,14565,0,1746637049,12940.653882229999,108.65733369000372,53399.92878960001 2025-05-07,16:57:31.000,127,11039421,14565,0,1746637050,12940.546101269989,108.60798978000093,53399.87289264 2025-05-07,16:57:32.000,127,11039302,14525,0,1746637051,12940.498947099994,108.6150389100003,53399.85193128 2025-05-07,16:57:33.000,127,11039396,14565,0,1746637052,12940.418111379993,108.5797932600035,53399.85891840001 2025-05-07,16:57:34.000,127,11039428,14525,0,1746637053,12940.344011970003,108.54454760999943,53399.77507296 2025-05-07,16:57:35.000,127,11039391,14365,0,1746637054,12940.216022079992,108.42471240000305,53399.77507296 2025-05-07,16:57:36.000,127,11039393,14245,0,1746637055,12940.168867909997,108.48110543999792,53399.768085840005 2025-05-07,16:57:37.000,127,11039362,14445,0,1746637056,12940.047614329997,108.48815457000455,53399.79603432 2025-05-07,16:57:38.000,127,11039352,14045,0,1746637057,12939.960042300001,108.40356500999769,53399.768085840005 2025-05-07,16:57:39.000,127,11039369,14125,0,1746637058,12939.872470269991,108.39651587999833,53399.74712448 2025-05-07,16:57:40.000,127,11039364,14365,0,1746637059,12939.79837086,108.37536849000026,53399.73315024 2025-05-07,16:57:41.000,127,11039420,14365,0,1746637060,12939.73100775999,108.37536849000026,53399.649304800005 2025-05-07,16:57:42.000,127,11039314,14285,0,1746637061,12939.65690835,108.43881066000176,53399.74712448 2025-05-07,16:57:43.000,127,11039389,14325,0,1746637062,12939.60975417999,108.37536849000026,53399.67026616001 2025-05-07,16:57:44.000,127,11039368,14245,0,1746637063,12939.542391079995,108.34717197000282,53399.67026616001 2025-05-07,16:57:45.000,127,11039371,14485,0,1746637064,12939.501973219994,108.32602458000474,53399.60738208 2025-05-07,16:57:46.000,127,11039322,14885,0,1746637065,12939.461555359994,108.32602458000474,53399.60738208 2025-05-07,16:57:47.000,127,11039355,14405,0,1746637066,12939.414401189999,108.29077893000067,53399.663279039996 2025-05-07,16:57:48.000,127,11039361,14125,0,1746637067,12939.394192259999,108.24848415000451,53399.60738208 2025-05-07,16:57:49.000,127,11039351,14485,0,1746637068,12939.353774399999,108.23438588999852,53399.551485120006 2025-05-07,16:57:50.000,127,11039460,14165,0,1746637069,12939.320092849994,108.19914024000173,53399.551485120006 2025-05-07,16:57:51.000,127,11039358,14245,0,1746637070,12939.360510709994,108.11455068000214,53399.54449800001 2025-05-07,16:57:52.000,127,11039344,14205,0,1746637071,12939.380719639994,108.17799285000365,53399.6143692 2025-05-07,16:57:53.000,127,11039452,14485,0,1746637072,12939.340301779994,108.17094372000429,53399.600394960005 2025-05-07,16:57:54.000,127,11039353,14805,0,1746637073,12939.367247019989,108.07225589999871,53399.55847224 2025-05-07,16:57:55.000,127,11039361,14445,0,1746637074,12939.40766487999,108.09340329000406,53399.57244648001 2025-05-07,16:57:56.000,127,11039418,14485,0,1746637075,12939.42787380999,108.01586286000384,53399.63533056 2025-05-07,16:57:57.000,127,11039495,14285,0,1746637076,12939.394192259999,108.05110851000063,53399.54449800001 2025-05-07,16:57:58.000,127,11039288,14525,0,1746637077,12939.44808273999,107.93832243000361,53399.55847224 2025-05-07,16:57:59.000,127,11039424,14565,0,1746637078,12939.46829166999,107.93127330000425,53399.51654952 2025-05-07,16:58:00.000,127,11039428,14445,0,1746637079,12939.501973219994,107.96651895000105,53399.45366544001 2025-05-07,16:58:01.000,127,11039406,14565,0,1746637080,12939.51544584,107.90307677999954,53399.41872984 2025-05-07,16:58:02.000,127,11039366,14605,0,1746637081,12939.53565477,107.88192939000146,53399.5095624 2025-05-07,16:58:03.000,127,11039337,14285,0,1746637082,12939.5558637,107.86078200000338,53399.45366544001 2025-05-07,16:58:04.000,127,11039262,14405,0,1746637083,12939.5558637,107.81848721999995,53399.41872984 2025-05-07,16:58:05.000,127,11039364,14485,0,1746637084,12939.60975417999,107.79029070000252,53399.41872984 2025-05-07,16:58:06.000,127,11039358,14565,0,1746637085,12939.56933631999,107.84668374000466,53399.45366544001 2025-05-07,16:58:07.000,127,11039292,14805,0,1746637086,12939.643435729995,107.79029070000252,53399.383794240006 2025-05-07,16:58:08.000,127,11039326,14285,0,1746637087,12939.663644659995,107.86078200000338,53399.40475560001 2025-05-07,16:58:09.000,127,11039322,14485,0,1746637088,12939.71753514,107.79029070000252,53399.41174272 2025-05-07,16:58:10.000,127,11039336,14445,0,1746637089,12939.69732621,107.85373287000402,53399.39078136 2025-05-07,16:58:11.000,127,11039310,14565,0,1746637090,12939.757953,107.82553634999931,53399.29296168 2025-05-07,16:58:12.000,127,11039272,14245,0,1746637091,12939.69732621,107.83963460999803,53399.27898744 2025-05-07,16:58:13.000,127,11039362,14565,0,1746637092,12939.757953,107.86078200000338,53399.29296168 2025-05-07,16:58:14.000,127,11039367,14245,0,1746637093,12939.81857979,107.86078200000338,53399.33488440001 2025-05-07,16:58:15.000,127,11039313,14245,0,1746637094,12939.845525029996,107.85373287000402,53399.22309048 2025-05-07,16:58:16.000,127,11039382,14405,0,1746637095,12939.865733959996,107.86783113000274,53399.2300776 2025-05-07,16:58:17.000,127,11039307,14605,0,1746637096,12939.939833370001,107.86078200000338,53399.29296168 2025-05-07,16:58:18.000,127,11039324,14565,0,1746637097,12939.960042300001,107.86783113000274,53399.2999488 2025-05-07,16:58:19.000,127,11039365,14205,0,1746637098,12939.993723849992,107.83258547999867,53399.313923040005 2025-05-07,16:58:20.000,127,11039386,14445,0,1746637099,12940.061086950001,107.8748802600021,53399.313923040005 2025-05-07,16:58:21.000,127,11039330,14285,0,1746637100,12940.101504810002,107.85373287000402,53399.30693592001 2025-05-07,16:58:22.000,127,11039387,14645,0,1746637101,12940.128450049997,107.88192939000146,53399.265013200005 2025-05-07,16:58:23.000,127,11039385,14565,0,1746637102,12940.216022079992,107.84668374000466,53399.34187152 2025-05-07,16:58:24.000,127,11039388,14405,0,1746637103,12940.317066729993,107.7761924400038,53399.327897279996 2025-05-07,16:58:25.000,127,11039296,14965,0,1746637104,12940.344011970003,107.79029070000252,53399.33488440001 2025-05-07,16:58:26.000,127,11039367,14605,0,1746637105,12940.431583999998,107.76914331000444,53399.35584576001 2025-05-07,16:58:27.000,127,11039374,14445,0,1746637106,12940.498947099994,107.71275027000229,53399.23706472001 2025-05-07,16:58:28.000,127,11039346,14445,0,1746637107,12940.579782819994,107.67750461999822,53399.33488440001 2025-05-07,16:58:29.000,127,11039340,14405,0,1746637108,12940.660618539994,107.59996418999799,53399.2999488 2025-05-07,16:58:30.000,127,11039343,14565,0,1746637109,12940.761663189995,107.55766941000184,53399.362832880004 2025-05-07,16:58:31.000,127,11039373,14645,0,1746637110,12940.842498909995,107.49422724000033,53399.39078136 2025-05-07,16:58:32.000,127,11039390,14445,0,1746637111,12940.91659832,107.43783419999818,53399.362832880004 2025-05-07,16:58:33.000,127,11039377,14805,0,1746637112,12940.99069772999,107.34619550999923,53399.39078136 2025-05-07,16:58:34.000,127,11039268,14405,0,1746637113,12941.01764297,107.26160594999965,53399.41174272 2025-05-07,16:58:35.000,127,11039399,14565,0,1746637114,12941.09847869,107.17701639000006,53399.39776848 2025-05-07,16:58:36.000,127,11039336,14485,0,1746637115,12941.172578099991,107.0712794400024,53399.47462680001 2025-05-07,16:58:37.000,127,11039412,14485,0,1746637116,12941.186050719996,106.95144422999874,53399.45366544001 2025-05-07,16:58:38.000,127,11039401,14365,0,1746637117,12941.192787029991,106.86685466999916,53399.432704080005 2025-05-07,16:58:39.000,127,11039411,14685,0,1746637118,12941.266886439997,106.74701946000278,53399.57244648001 2025-05-07,16:58:40.000,127,11039390,14605,0,1746637119,12941.273622749992,106.64128250999784,53399.53751088 2025-05-07,16:58:41.000,127,11039440,14365,0,1746637120,12941.273622749992,106.48620165000466,53399.50257528001 2025-05-07,16:58:42.000,127,11039348,14445,0,1746637121,12941.320776920002,106.43685774000187,53399.5794336 2025-05-07,16:58:43.000,127,11039427,14885,0,1746637122,12941.334249539992,106.29587514000013,53399.57244648001 2025-05-07,16:58:44.000,127,11039372,14565,0,1746637123,12941.300567990002,106.24653123000462,53399.57244648001 2025-05-07,16:58:45.000,127,11039457,14205,0,1746637124,12941.287095369997,106.10554863000289,53399.530523760004 2025-05-07,16:58:46.000,127,11039342,14525,0,1746637125,12941.239941200001,106.04210646000138,53399.55847224 2025-05-07,16:58:47.000,127,11039335,14565,0,1746637126,12941.239941200001,105.93636951000371,53399.55847224 2025-05-07,16:58:48.000,127,11039399,14565,0,1746637127,12941.206259649996,105.83063255999878,53399.54449800001 2025-05-07,16:58:49.000,127,11039370,14685,0,1746637128,12941.152369169991,105.7742395200039,53399.495588159996 2025-05-07,16:58:50.000,127,11039354,14565,0,1746637129,12941.125423929996,105.64735518000089,53399.56545936 2025-05-07,16:58:51.000,127,11039354,14525,0,1746637130,12941.07826976,105.56981475000066,53399.55847224 2025-05-07,16:58:52.000,127,11039323,14365,0,1746637131,12941.024379279996,105.50637257999915,53399.52353664001 2025-05-07,16:58:53.000,127,11039374,14525,0,1746637132,12940.983961419995,105.464077800003,53399.530523760004 2025-05-07,16:58:54.000,127,11039338,14685,0,1746637133,12940.93680725,105.37948824000341,53399.51654952 2025-05-07,16:58:55.000,127,11039406,14525,0,1746637134,12940.882916769995,105.30194781000318,53399.52353664001 2025-05-07,16:58:56.000,127,11039332,14485,0,1746637135,12940.82902628999,105.26670215999911,53399.530523760004 2025-05-07,16:58:57.000,127,11039368,14725,0,1746637136,12940.80881735999,105.16801434000081,53399.530523760004 2025-05-07,16:58:58.000,127,11039336,14525,0,1746637137,12940.74819056999,105.1045721699993,53399.52353664001 2025-05-07,16:58:59.000,127,11039369,14565,0,1746637138,12940.721245329994,105.08342478000122,53399.55847224 2025-05-07,16:59:00.000,127,11039382,14565,0,1746637139,12940.680827469994,105.06227739000315,53399.50257528001 2025-05-07,16:59:01.000,127,11039323,14565,0,1746637140,12940.613464369999,104.98473696000292,53399.530523760004 2025-05-07,16:59:02.000,127,11039401,14725,0,1746637141,12940.566310199989,104.94949130999885,53399.45366544001 2025-05-07,16:59:03.000,127,11039447,14485,0,1746637142,12940.579782819994,104.90014740000333,53399.45366544001 2025-05-07,16:59:04.000,127,11039335,14525,0,1746637143,12940.566310199989,104.84375436000118,53399.45366544001 2025-05-07,16:59:05.000,127,11039295,14445,0,1746637144,12940.539364959994,104.82260697000311,53399.51654952 2025-05-07,16:59:06.000,127,11039414,14525,0,1746637145,12940.525892339989,104.68867350000073,53399.41174272 2025-05-07,16:59:07.000,127,11039419,14685,0,1746637146,12940.552837579999,104.61818219999986,53399.39078136 2025-05-07,16:59:08.000,127,11039364,14645,0,1746637147,12940.552837579999,104.56883829000435,53399.34885864 2025-05-07,16:59:09.000,127,11039366,14605,0,1746637148,12940.579782819994,104.47015046999877,53399.2999488 2025-05-07,16:59:10.000,127,11039352,14485,0,1746637149,12940.552837579999,104.48424873000477,53399.34885864 2025-05-07,16:59:11.000,127,11039358,14605,0,1746637150,12940.573046509999,104.35736439000175,53399.327897279996 2025-05-07,16:59:12.000,127,11039372,14445,0,1746637151,12940.599991749994,104.29392222000024,53399.36982 2025-05-07,16:59:13.000,127,11039392,14525,0,1746637152,12940.660618539994,104.18113614000322,53399.327897279996 2025-05-07,16:59:14.000,127,11039409,14605,0,1746637153,12940.701036399994,104.17408701000386,53399.2999488 2025-05-07,16:59:15.000,127,11039429,14565,0,1746637154,12940.781872119995,104.0542518000002,53399.32091016 2025-05-07,16:59:16.000,127,11039378,14605,0,1746637155,12940.82902628999,103.96261311000126,53399.28597456001 2025-05-07,16:59:17.000,127,11039350,14725,0,1746637156,12940.862707839995,103.89212181000039,53399.27898744 2025-05-07,16:59:18.000,127,11039364,14565,0,1746637157,12940.91659832,103.79343399000209,53399.33488440001 2025-05-07,16:59:19.000,127,11039379,14605,0,1746637158,12941.01090665999,103.73704094999994,53399.33488440001 2025-05-07,16:59:20.000,127,11039416,14565,0,1746637159,12941.044588209996,103.5960583499982,53399.265013200005 2025-05-07,16:59:21.000,127,11039429,14725,0,1746637160,12941.071533449991,103.49032140000054,53399.32091016 2025-05-07,16:59:22.000,127,11039320,14285,0,1746637161,12941.11868762,103.41983009999967,53399.32091016 2025-05-07,16:59:23.000,127,11039412,14525,0,1746637162,12941.138896550001,103.32819141000073,53399.28597456001 2025-05-07,16:59:24.000,127,11039399,14405,0,1746637163,12941.07826976,103.22950359000242,53399.27898744 2025-05-07,16:59:25.000,127,11039369,14405,0,1746637164,12941.111951309991,103.18015967999963,53399.29296168 2025-05-07,16:59:26.000,127,11039361,14565,0,1746637165,12941.07826976,103.10966837999877,53399.29296168 2025-05-07,16:59:27.000,127,11039424,14445,0,1746637166,12941.085006069996,102.96868578000431,53399.32091016 2025-05-07,16:59:28.000,127,11039373,14645,0,1746637167,12941.01090665999,102.99688230000174,53399.36982 2025-05-07,16:59:29.000,127,11039420,14525,0,1746637168,12940.93007093999,102.92639100000088,53399.2999488 2025-05-07,16:59:30.000,127,11039414,14445,0,1746637169,12940.903125699995,102.84885057000065,53399.313923040005 2025-05-07,16:59:31.000,127,11039351,14565,0,1746637170,12940.822289979995,102.8065557900045,53399.30693592001 2025-05-07,16:59:32.000,127,11039423,14365,0,1746637171,12940.721245329994,102.76426101000106,53399.327897279996 2025-05-07,16:59:33.000,127,11039387,14445,0,1746637172,12940.640409609994,102.7572118800017,53399.34187152 2025-05-07,16:59:34.000,127,11039404,14885,0,1746637173,12940.566310199989,102.74311362000299,53399.27200032 2025-05-07,16:59:35.000,127,11039399,14445,0,1746637174,12940.478738169993,102.75016275000235,53399.313923040005 2025-05-07,16:59:36.000,127,11039301,14805,0,1746637175,12940.418111379993,102.67262232000212,53399.28597456001 2025-05-07,16:59:37.000,127,11039344,14205,0,1746637176,12940.310330419998,102.6937697100002,53399.22309048 2025-05-07,16:59:38.000,127,11039375,14405,0,1746637177,12940.263176250002,102.63032753999869,53399.22309048 2025-05-07,16:59:39.000,127,11039334,14485,0,1746637178,12940.236231009992,102.67967145000148,53399.33488440001 2025-05-07,16:59:40.000,127,11039357,14485,0,1746637179,12940.128450049997,102.66557319000276,53399.195142000004 2025-05-07,16:59:41.000,127,11039389,14565,0,1746637180,12940.081295880002,102.63737666999805,53399.216103360006 2025-05-07,16:59:42.000,127,11039421,14685,0,1746637181,12940.034141709992,102.68672058000084,53399.18116776 2025-05-07,16:59:43.000,127,11039368,14405,0,1746637182,12940.020669090001,102.68672058000084,53399.146232160005 2025-05-07,16:59:44.000,127,11039401,14645,0,1746637183,12939.973514919991,102.67262232000212,53399.06937384001 2025-05-07,16:59:45.000,127,11039407,14685,0,1746637184,12939.939833370001,102.70081883999956,53399.027451120004 2025-05-07,16:59:46.000,127,11039433,14365,0,1746637185,12939.919624440001,102.72196623000491,53399.06937384001 2025-05-07,16:59:47.000,127,11039423,14405,0,1746637186,12939.872470269991,102.71491709999827,53399.09033520001 2025-05-07,16:59:48.000,127,11039422,14365,0,1746637187,12939.825316099996,102.72901536000427,53399.08334808 2025-05-07,16:59:49.000,127,11039391,14245,0,1746637188,12939.825316099996,102.74311362000299,53399.09033520001 2025-05-07,16:59:50.000,127,11039387,14485,0,1746637189,12939.77142561999,102.73606449000363,53399.027451120004 2025-05-07,16:59:51.000,127,11039406,14365,0,1746637190,12939.79837086,102.72901536000427,53398.978541280005 2025-05-07,16:59:52.000,127,11039367,14245,0,1746637191,12939.73774407,102.70081883999956,53398.9855284 2025-05-07,16:59:53.000,127,11039461,14525,0,1746637192,12939.73774407,102.77131014000042,53399.04142536001 2025-05-07,16:59:54.000,127,11039393,14285,0,1746637193,12939.724271449995,102.78540839999914,53398.95059280001 2025-05-07,16:59:55.000,127,11039443,14725,0,1746637194,12939.704062519995,102.73606449000363,53398.859760240004 2025-05-07,16:59:56.000,127,11039331,14405,0,1746637195,12939.67038096999,102.79950665999786,53398.89469584 2025-05-07,16:59:57.000,127,11039496,14485,0,1746637196,12939.57607263,102.71491709999827,53398.86674736 2025-05-07,16:59:58.000,127,11039334,14725,0,1746637197,12939.542391079995,102.74311362000299,53398.86674736 2025-05-07,16:59:59.000,127,11039381,14565,0,1746637198,12939.50870952999,102.63737666999805,53398.87373448001 2025-05-07,17:00:00.000,127,11039245,14365,0,1746637199,12939.44808273999,102.57393450000382,53398.83181176001 2025-05-07,17:00:01.000,127,11039346,14685,0,1746637200,12939.353774399999,102.62327840999933,53398.89469584 2025-05-07,17:00:02.000,127,11039325,14285,0,1746637201,12939.347038089989,102.60918015000061,53398.88770872 2025-05-07,17:00:03.000,127,11039381,14445,0,1746637202,12939.320092849994,102.53868884999974,53398.859760240004 2025-05-07,17:00:04.000,127,11039450,14485,0,1746637203,12939.279674989994,102.53163972000038,53398.79687616 2025-05-07,17:00:05.000,127,11039401,14325,0,1746637204,12939.239257129993,102.53868884999974,53398.78988904 2025-05-07,17:00:06.000,127,11039398,14485,0,1746637205,12939.165157719988,102.53868884999974,53398.7759148 2025-05-07,17:00:07.000,127,11039355,14365,0,1746637206,12939.171894029998,102.49639407000359,53398.73399208001 2025-05-07,17:00:08.000,127,11039422,14525,0,1746637207,12939.178630339993,102.51049233000231,53398.72700496 2025-05-07,17:00:09.000,127,11039366,14525,0,1746637208,12939.151685099998,102.52459059000103,53398.69905648 2025-05-07,17:00:10.000,127,11039422,14485,0,1746637209,12939.118003549993,102.49639407000359,53398.72700496 2025-05-07,17:00:11.000,127,11039354,14645,0,1746637210,12939.158421409993,102.47524667999824,53398.72001784 2025-05-07,17:00:12.000,127,11039400,14405,0,1746637211,12939.138212479993,102.4470501600008,53398.72001784 2025-05-07,17:00:13.000,127,11039372,14565,0,1746637212,12939.144948789988,102.44000103000144,53398.63617240001 2025-05-07,17:00:14.000,127,11039401,14405,0,1746637213,12939.158421409993,102.38360798999929,53398.643159520005 2025-05-07,17:00:15.000,127,11039356,14485,0,1746637214,12939.144948789988,102.36246060000121,53398.67809512 2025-05-07,17:00:16.000,127,11039431,14525,0,1746637215,12939.171894029998,102.28492017000099,53398.66412088001 2025-05-07,17:00:17.000,127,11039352,14325,0,1746637216,12939.178630339993,102.29196930000035,53398.671108 2025-05-07,17:00:18.000,127,11039374,14365,0,1746637217,12939.171894029998,102.24262539000483,53398.55232696 2025-05-07,17:00:19.000,127,11039377,14325,0,1746637218,12939.165157719988,102.2355762599982,53398.53835272001 2025-05-07,17:00:20.000,127,11039430,14365,0,1746637219,12939.158421409993,102.11574105000182,53398.56630120001 2025-05-07,17:00:21.000,127,11039383,14445,0,1746637220,12939.104530930003,102.10869192000246,53398.49643000001 2025-05-07,17:00:22.000,127,11039368,14365,0,1746637221,12939.030431519997,102.05229888000031,53398.56630120001 2025-05-07,17:00:23.000,127,11039312,14525,0,1746637222,12938.942859490002,101.97475845000008,53398.55931408 2025-05-07,17:00:24.000,127,11039433,14525,0,1746637223,12938.895705319992,101.96770932000072,53398.475468640005 2025-05-07,17:00:25.000,127,11039378,14485,0,1746637224,12938.835078529992,101.91836540999793,53398.524378480004 2025-05-07,17:00:26.000,127,11039428,14205,0,1746637225,12938.754242809991,101.86902150000242,53398.49643000001 2025-05-07,17:00:27.000,127,11039443,14765,0,1746637226,12938.65993447,101.80557933000091,53398.44752016001 2025-05-07,17:00:28.000,127,11039379,14245,0,1746637227,12938.51173564999,101.80557933000091,53398.50341712 2025-05-07,17:00:29.000,127,11039389,14165,0,1746637228,12938.49826303,101.77033368000411,53398.46848152001 2025-05-07,17:00:30.000,127,11039406,14405,0,1746637229,12938.363536829995,101.72098977000132,53398.45450728 2025-05-07,17:00:31.000,127,11039333,14605,0,1746637230,12938.31638266,101.65049847000046,53398.37066184001 2025-05-07,17:00:32.000,127,11039309,14445,0,1746637231,12938.302910039994,101.61525282000366,53398.32873912001 2025-05-07,17:00:33.000,127,11039451,14685,0,1746637232,12938.222074319994,101.62230195000302,53398.31476488 2025-05-07,17:00:34.000,127,11039455,14485,0,1746637233,12938.127765979989,101.60115455999767,53398.33572624 2025-05-07,17:00:35.000,127,11039293,14325,0,1746637234,12938.067139189989,101.6082036900043,53398.36367472 2025-05-07,17:00:36.000,127,11039361,14645,0,1746637235,12938.046930259989,101.58705629999895,53398.37066184001 2025-05-07,17:00:37.000,127,11039354,14285,0,1746637236,12938.046930259989,101.65049847000046,53398.26585504 2025-05-07,17:00:38.000,127,11039270,14565,0,1746637237,12938.033457639998,101.55885978000151,53398.188996720004 2025-05-07,17:00:39.000,127,11039310,14525,0,1746637238,12938.040193949993,101.55181065000215,53398.23091944001 2025-05-07,17:00:40.000,127,11039330,14565,0,1746637239,12938.080611809994,101.55181065000215,53398.188996720004 2025-05-07,17:00:41.000,127,11039391,14045,0,1746637240,12938.013248709998,101.53066326000408,53398.16104824001 2025-05-07,17:00:42.000,127,11039315,14245,0,1746637241,12938.033457639998,101.53771239000343,53398.16104824001 2025-05-07,17:00:43.000,127,11039401,14405,0,1746637242,12938.053666569998,101.51656499999808,53398.0772028 2025-05-07,17:00:44.000,127,11039366,14525,0,1746637243,12938.087348119989,101.47427022000193,53398.05624144 2025-05-07,17:00:45.000,127,11039323,14565,0,1746637244,12938.006512399988,101.3967297900017,53398.11912552 2025-05-07,17:00:46.000,127,11039358,14885,0,1746637245,12938.026721329989,101.42492630999914,53398.209958080006 2025-05-07,17:00:47.000,127,11039407,14325,0,1746637246,12937.986303469988,101.3967297900017,53398.209958080006 2025-05-07,17:00:48.000,127,11039398,14805,0,1746637247,12937.993039779998,101.3614841400049,53398.15406112001 2025-05-07,17:00:49.000,127,11039461,14565,0,1746637248,12937.945885609988,101.27689457999804,53398.13309976001 2025-05-07,17:00:50.000,127,11039331,14565,0,1746637249,12937.925676680003,101.19230501999846,53398.11213840001 2025-05-07,17:00:51.000,127,11039329,14565,0,1746637250,12937.918940369993,101.15705937000166,53398.05624144 2025-05-07,17:00:52.000,127,11039338,14725,0,1746637251,12937.858313579993,101.04427329000464,53398.06322856001 2025-05-07,17:00:53.000,127,11039383,14805,0,1746637252,12937.777477859992,101.01607676999993,53398.07021568 2025-05-07,17:00:54.000,127,11039398,14245,0,1746637253,12937.770741549997,100.96673286000441,53398.02829296 2025-05-07,17:00:55.000,127,11039380,14845,0,1746637254,12937.757268929992,100.88214330000483,53398.11213840001 2025-05-07,17:00:56.000,127,11039376,14645,0,1746637255,12937.662960590002,100.8046028700046,53398.091177040005 2025-05-07,17:00:57.000,127,11039312,14565,0,1746637256,12937.595597489992,100.71296417999838,53398.15406112001 2025-05-07,17:00:58.000,127,11039369,14405,0,1746637257,12937.508025459996,100.64247288000479,53398.05624144 2025-05-07,17:00:59.000,127,11039316,14565,0,1746637258,12937.433926049991,100.57903071000328,53398.06322856001 2025-05-07,17:01:00.000,127,11039443,14485,0,1746637259,12937.44066236,100.55083418999857,53398.0772028 2025-05-07,17:01:01.000,127,11039351,14205,0,1746637260,12937.35309032999,100.4803428899977,53398.07021568 2025-05-07,17:01:02.000,127,11039396,14805,0,1746637261,12937.29919985,100.4450972400009,53398.042267200006 2025-05-07,17:01:03.000,127,11039351,14485,0,1746637262,12937.27899092,100.41690072000347,53398.06322856001 2025-05-07,17:01:04.000,127,11039365,14525,0,1746637263,12937.21836413,100.37460594000004,53397.96540888001 2025-05-07,17:01:05.000,127,11039361,14485,0,1746637264,12937.204891509995,100.40280246000475,53397.96540888001 2025-05-07,17:01:06.000,127,11039368,14565,0,1746637265,12937.164473649995,100.38870419999876,53398.01431872001 2025-05-07,17:01:07.000,127,11039400,14765,0,1746637266,12937.13079209999,100.36050768000132,53397.97938312 2025-05-07,17:01:08.000,127,11039435,14325,0,1746637267,12937.13079209999,100.3816550699994,53397.9025248 2025-05-07,17:01:09.000,127,11039400,14165,0,1746637268,12937.09711055,100.42394985000283,53397.874576320006 2025-05-07,17:01:10.000,127,11039354,14485,0,1746637269,12937.07690162,100.3816550699994,53397.9374604 2025-05-07,17:01:11.000,127,11039309,14325,0,1746637270,12937.07016530999,100.43804811000155,53397.83964072 2025-05-07,17:01:12.000,127,11039456,14285,0,1746637271,12937.002802209994,100.39575332999812,53397.853614960004 2025-05-07,17:01:13.000,127,11039436,14325,0,1746637272,12936.98932958999,100.48739202000434,53397.88156344 2025-05-07,17:01:14.000,127,11039345,14285,0,1746637273,12936.982593279994,100.4944411500037,53397.88855056 2025-05-07,17:01:15.000,127,11039382,14365,0,1746637274,12936.962384349994,100.39575332999812,53397.81867936001 2025-05-07,17:01:16.000,127,11039427,14365,0,1746637275,12936.955648039999,100.4944411500037,53397.76976952 2025-05-07,17:01:17.000,127,11039367,14485,0,1746637276,12936.935439109999,100.51558854000177,53397.7627824 2025-05-07,17:01:18.000,127,11039354,14445,0,1746637277,12936.962384349994,100.53673592999985,53397.69989832001 2025-05-07,17:01:19.000,127,11039394,14645,0,1746637278,12936.895021249999,100.50149028000305,53397.77675664001 2025-05-07,17:01:20.000,127,11039420,14285,0,1746637279,12936.935439109999,100.43804811000155,53397.7627824 2025-05-07,17:01:21.000,127,11039479,14525,0,1746637280,12936.881548629994,100.45214637000026,53397.78374376 2025-05-07,17:01:22.000,127,11039376,14405,0,1746637281,12936.881548629994,100.37460594000004,53397.69989832001 2025-05-07,17:01:23.000,127,11039401,14405,0,1746637282,12936.868076009989,100.31116376999853,53397.755795280005 2025-05-07,17:01:24.000,127,11039419,14125,0,1746637283,12936.820921839993,100.26886899000237,53397.71387256 2025-05-07,17:01:25.000,127,11039305,14245,0,1746637284,12936.746822429988,100.21952507999958,53397.71387256 2025-05-07,17:01:26.000,127,11039371,14325,0,1746637285,12936.706404570003,100.20542682000087,53397.6929112 2025-05-07,17:01:27.000,127,11039448,14365,0,1746637286,12936.665986710002,100.13493552,53397.67194984 2025-05-07,17:01:28.000,127,11039331,14605,0,1746637287,12936.605359920002,100.04329683000105,53397.61605288 2025-05-07,17:01:29.000,127,11039281,14205,0,1746637288,12936.511051579997,99.97280553000019,53397.67194984 2025-05-07,17:01:30.000,127,11039397,14325,0,1746637289,12936.477370029992,99.90231422999932,53397.61605288 2025-05-07,17:01:31.000,127,11039315,14565,0,1746637290,12936.342643830001,99.84592119000445,53397.588104400005 2025-05-07,17:01:32.000,127,11039337,14485,0,1746637291,12936.248335489996,99.77542989000358,53397.5531688 2025-05-07,17:01:33.000,127,11039379,14245,0,1746637292,12936.10013667,99.74723336999887,53397.5531688 2025-05-07,17:01:34.000,127,11039328,14205,0,1746637293,12936.005828329995,99.68379120000463,53397.45534912 2025-05-07,17:01:35.000,127,11039356,14405,0,1746637294,12935.85762951,99.66264380999928,53397.42740064 2025-05-07,17:01:36.000,127,11039306,14285,0,1746637295,12935.756584859999,99.61329990000377,53397.43438776 2025-05-07,17:01:37.000,127,11039403,14445,0,1746637296,12935.608386039989,99.58510337999905,53397.41342640001 2025-05-07,17:01:38.000,127,11039335,14685,0,1746637297,12935.473659839998,99.55690686000162,53397.32259384001 2025-05-07,17:01:39.000,127,11039356,14565,0,1746637298,12935.338933639992,99.5428086000029,53397.29464536001 2025-05-07,17:01:40.000,127,11039383,14285,0,1746637299,12935.244625300002,99.51461207999819,53397.33656808 2025-05-07,17:01:41.000,127,11039327,14565,0,1746637300,12935.082953860001,99.55690686000162,53397.29464536001 2025-05-07,17:01:42.000,127,11039303,14485,0,1746637301,12934.988645519996,99.52166121000482,53397.31560672001 2025-05-07,17:01:43.000,127,11039402,14525,0,1746637302,12934.87412824999,99.5780542499997,53397.26669688 2025-05-07,17:01:44.000,127,11039349,14525,0,1746637303,12934.73940205,99.5780542499997,53397.252722640005 2025-05-07,17:01:45.000,127,11039372,14525,0,1746637304,12934.63162108999,99.61329990000377,53397.19682568001 2025-05-07,17:01:46.000,127,11039349,14405,0,1746637305,12934.523840129994,99.62739816000249,53397.182851440004 2025-05-07,17:01:47.000,127,11039323,14485,0,1746637306,12934.355432379998,99.63444729000184,53397.11298024 2025-05-07,17:01:48.000,127,11039332,14525,0,1746637307,12934.368904999988,99.70493859000271,53397.07105752 2025-05-07,17:01:49.000,127,11039273,14365,0,1746637308,12934.207233560002,99.68379120000463,53397.07105752 2025-05-07,17:01:50.000,127,11039356,14565,0,1746637309,12934.193760939997,99.79657728000166,53397.04310904 2025-05-07,17:01:51.000,127,11039305,14325,0,1746637310,12934.059034739992,99.81067554000037,53396.98022496001 2025-05-07,17:01:52.000,127,11039407,14525,0,1746637311,12934.011880569997,99.83887205999781,53397.015160560004 2025-05-07,17:01:53.000,127,11039318,14365,0,1746637312,12933.991671639997,99.8882159700006,53396.98022496001 2025-05-07,17:01:54.000,127,11039400,14525,0,1746637313,12933.957990089992,99.92346162000467,53396.94528936 2025-05-07,17:01:55.000,127,11039346,14445,0,1746637314,12933.924308540001,99.92346162000467,53396.91035376001 2025-05-07,17:01:56.000,127,11039393,14565,0,1746637315,12933.870418059996,99.93755988000339,53396.88240528 2025-05-07,17:01:57.000,127,11039494,14445,0,1746637316,12933.870418059996,99.9869037899989,53396.88939240001 2025-05-07,17:01:58.000,127,11039399,14525,0,1746637317,12933.850209129996,100.0010020500049,53396.798559840005 2025-05-07,17:01:59.000,127,11039428,14445,0,1746637318,12933.924308540001,100.02919857000234,53396.77759848 2025-05-07,17:02:00.000,127,11039317,14285,0,1746637319,12933.904099610001,99.97985465999955,53396.798559840005 2025-05-07,17:02:01.000,127,11039338,14605,0,1746637320,12933.870418059996,100.06444421999913,53396.81253408001 2025-05-07,17:02:02.000,127,11039288,14485,0,1746637321,12933.944517470001,100.06444421999913,53396.77759848 2025-05-07,17:02:03.000,127,11039365,14485,0,1746637322,12933.957990089992,100.07149334999849,53396.74266288001 2025-05-07,17:02:04.000,127,11039352,14205,0,1746637323,12934.052298429997,100.06444421999913,53396.76362424 2025-05-07,17:02:05.000,127,11039348,14605,0,1746637324,12934.065771050002,100.10673900000256,53396.72170152001 2025-05-07,17:02:06.000,127,11039309,14485,0,1746637325,12934.119661529992,100.07149334999849,53396.74266288001 2025-05-07,17:02:07.000,127,11039280,14485,0,1746637326,12934.288069279988,100.12083726000128,53396.73567576 2025-05-07,17:02:08.000,127,11039335,14285,0,1746637327,12934.321750829993,100.04329683000105,53396.70772728 2025-05-07,17:02:09.000,127,11039357,14885,0,1746637328,12934.429531789989,100.04329683000105,53396.65183032001 2025-05-07,17:02:10.000,127,11039354,14485,0,1746637329,12934.557521679999,100.07854247999785,53396.70772728 2025-05-07,17:02:11.000,127,11039280,14365,0,1746637330,12934.604675849994,100.08559161000449,53396.749650000005 2025-05-07,17:02:12.000,127,11039321,14405,0,1746637331,12934.75961098,100.05739508999977,53396.72868864 2025-05-07,17:02:13.000,127,11039389,14325,0,1746637332,12934.8404467,100.05034596000041,53396.74266288001 2025-05-07,17:02:14.000,127,11039295,14565,0,1746637333,12934.948227659996,100.08559161000449,53396.72170152001 2025-05-07,17:02:15.000,127,11039359,14405,0,1746637334,12935.116635409991,100.09264074000384,53396.81253408001 2025-05-07,17:02:16.000,127,11039367,14405,0,1746637335,12935.150316959996,100.14198464999936,53396.77061136001 2025-05-07,17:02:17.000,127,11039315,14365,0,1746637336,12935.264834230002,100.13493552,53396.7845856 2025-05-07,17:02:18.000,127,11039370,14325,0,1746637337,12935.359142569992,100.0996898700032,53396.80554696 2025-05-07,17:02:19.000,127,11039310,14325,0,1746637338,12935.460187219993,100.14198464999936,53396.77061136001 2025-05-07,17:02:20.000,127,11039374,14405,0,1746637339,12935.608386039989,100.17723030000343,53396.82650832 2025-05-07,17:02:21.000,127,11039335,14565,0,1746637340,12935.601649729993,100.13493552,53396.80554696 2025-05-07,17:02:22.000,127,11039356,14485,0,1746637341,12935.695958069999,100.14903377999872,53396.83349544 2025-05-07,17:02:23.000,127,11039339,14565,0,1746637342,12935.783530099994,100.13493552,53396.83349544 2025-05-07,17:02:24.000,127,11039321,14445,0,1746637343,12935.85089319999,100.11378813000192,53396.917340880005 2025-05-07,17:02:25.000,127,11039370,14325,0,1746637344,12935.904783679995,100.11378813000192,53396.868431040006 2025-05-07,17:02:26.000,127,11039344,14525,0,1746637345,12936.005828329995,100.11378813000192,53396.94528936 2025-05-07,17:02:27.000,127,11039395,14205,0,1746637346,12936.05298249999,100.10673900000256,53396.9941992 2025-05-07,17:02:28.000,127,11039344,14525,0,1746637347,12936.106872979995,100.11378813000192,53397.015160560004 2025-05-07,17:02:29.000,127,11039360,14525,0,1746637348,12936.16076346,100.08559161000449,53397.05708328001 2025-05-07,17:02:30.000,127,11039356,14365,0,1746637349,12936.234862869991,100.08559161000449,53397.04310904 2025-05-07,17:02:31.000,127,11039307,14765,0,1746637350,12936.315698589991,100.08559161000449,53397.14791584001 2025-05-07,17:02:32.000,127,11039397,14365,0,1746637351,12936.329171209996,100.16313204000471,53397.15490296001 2025-05-07,17:02:33.000,127,11039375,14485,0,1746637352,12936.362852760001,100.09264074000384,53397.11298024 2025-05-07,17:02:34.000,127,11039293,14645,0,1746637353,12936.423479550002,100.11378813000192,53397.24573552001 2025-05-07,17:02:35.000,127,11039319,14445,0,1746637354,12936.457161099992,100.09264074000384,53397.29464536001 2025-05-07,17:02:36.000,127,11039370,14805,0,1746637355,12936.450424789997,100.10673900000256,53397.22477416001 2025-05-07,17:02:37.000,127,11039326,14525,0,1746637356,12936.477370029992,100.0996898700032,53397.27368400001 2025-05-07,17:02:38.000,127,11039388,14325,0,1746637357,12936.571678369997,100.09264074000384,53397.31560672001 2025-05-07,17:02:39.000,127,11039333,14405,0,1746637358,12936.537996819992,100.06444421999913,53397.28765824 2025-05-07,17:02:40.000,127,11039382,14565,0,1746637359,12936.504315270002,100.05034596000041,53397.27368400001 2025-05-07,17:02:41.000,127,11039388,14365,0,1746637360,12936.551469439997,99.9869037899989,53397.38547792 2025-05-07,17:02:42.000,127,11039346,14685,0,1746637361,12936.558205749992,99.95870727000147,53397.38547792 2025-05-07,17:02:43.000,127,11039290,14605,0,1746637362,12936.517787889992,99.90936335999868,53397.44137488001 2025-05-07,17:02:44.000,127,11039354,14485,0,1746637363,12936.484106340002,99.8529703200038,53397.35752944 2025-05-07,17:02:45.000,127,11039343,14325,0,1746637364,12936.410006929997,99.83182292999845,53397.39945216 2025-05-07,17:02:46.000,127,11039357,14205,0,1746637365,12936.335907519991,99.7895281500023,53397.41342640001 2025-05-07,17:02:47.000,127,11039324,14245,0,1746637366,12936.308962279996,99.690840330004,53397.47631048 2025-05-07,17:02:48.000,127,11039389,14485,0,1746637367,12936.288753349996,99.60625077000441,53397.44137488001 2025-05-07,17:02:49.000,127,11039358,14605,0,1746637368,12936.22139025,99.53575947000354,53397.44137488001 2025-05-07,17:02:50.000,127,11039337,14725,0,1746637369,12936.18097239,99.47231730000203,53397.49028472001 2025-05-07,17:02:51.000,127,11039384,14485,0,1746637370,12936.14055453,99.40182600000117,53397.49727184 2025-05-07,17:02:52.000,127,11039377,14525,0,1746637371,12936.09340035999,99.35248208999838,53397.51124608001 2025-05-07,17:02:53.000,127,11039384,14445,0,1746637372,12936.086664049995,99.30313818000286,53397.49028472001 2025-05-07,17:02:54.000,127,11039355,14405,0,1746637373,12936.1203456,99.22559775000263,53397.448362 2025-05-07,17:02:55.000,127,11039274,14565,0,1746637374,12936.10013667,99.16920471000049,53397.50425896 2025-05-07,17:02:56.000,127,11039332,14525,0,1746637375,12936.10013667,99.14100819000305,53397.56015592001 2025-05-07,17:02:57.000,127,11039275,14485,0,1746637376,12936.066455119995,99.07051689000218,53397.539194560006 2025-05-07,17:02:58.000,127,11039318,14805,0,1746637377,12936.147290839996,99.04232037000475,53397.51124608001 2025-05-07,17:02:59.000,127,11039368,14485,0,1746637378,12936.14055453,99.05641863000346,53397.56714304 2025-05-07,17:03:00.000,127,11039281,14325,0,1746637379,12936.15402714999,99.03527123999811,53397.56015592001 2025-05-07,17:03:01.000,127,11039454,14605,0,1746637380,12936.228126559996,98.9365834199998,53397.67194984 2025-05-07,17:03:02.000,127,11039339,14405,0,1746637381,12936.214653939991,98.95068167999852,53397.64400136 2025-05-07,17:03:03.000,127,11039331,14365,0,1746637382,12936.248335489996,98.90133777000301,53397.65797560001 2025-05-07,17:03:04.000,127,11039376,14365,0,1746637383,12936.20118132,98.80969908000407,53397.66496272 2025-05-07,17:03:05.000,127,11039408,14605,0,1746637384,12936.26180811,98.77445343,53397.65098848001 2025-05-07,17:03:06.000,127,11039333,14325,0,1746637385,12936.288753349996,98.75330604000192,53397.72784680001 2025-05-07,17:03:07.000,127,11039416,14245,0,1746637386,12936.302225970001,98.66871648000233,53397.60207864 2025-05-07,17:03:08.000,127,11039421,14405,0,1746637387,12936.302225970001,98.60527431000082,53397.73483392 2025-05-07,17:03:09.000,127,11039321,14685,0,1746637388,12936.268544419996,98.5277338800006,53397.72784680001 2025-05-07,17:03:10.000,127,11039439,14485,0,1746637389,12936.228126559996,98.46429170999909,53397.72784680001 2025-05-07,17:03:11.000,127,11039365,14325,0,1746637390,12936.24159918,98.3444565000027,53397.79771800001 2025-05-07,17:03:12.000,127,11039290,14365,0,1746637391,12936.16076346,98.30216171999928,53397.7627824 2025-05-07,17:03:13.000,127,11039352,14565,0,1746637392,12936.167499769996,98.17527738000354,53397.755795280005 2025-05-07,17:03:14.000,127,11039291,14565,0,1746637393,12936.10013667,98.02019652000308,53397.804705120005 2025-05-07,17:03:15.000,127,11039338,14405,0,1746637394,12936.01256463999,97.9356069600035,53397.755795280005 2025-05-07,17:03:16.000,127,11039363,14565,0,1746637395,12935.97214677999,97.91445956999814,53397.77675664001 2025-05-07,17:03:17.000,127,11039333,14685,0,1746637396,12935.87783844,97.79462436000176,53397.79771800001 2025-05-07,17:03:18.000,127,11039325,14445,0,1746637397,12935.77005747999,97.6888874100041,53397.79073088 2025-05-07,17:03:19.000,127,11039391,14645,0,1746637398,12935.655540209998,97.66069088999939,53397.8326536 2025-05-07,17:03:20.000,127,11039343,14605,0,1746637399,12935.588177109988,97.5761013299998,53397.78374376 2025-05-07,17:03:21.000,127,11039267,14405,0,1746637400,12935.527550319988,97.5126591599983,53397.79771800001 2025-05-07,17:03:22.000,127,11039343,14405,0,1746637401,12935.419769359993,97.4421678600047,53397.76976952 2025-05-07,17:03:23.000,127,11039383,14405,0,1746637402,12935.345669950002,97.49151177000022,53397.72784680001 2025-05-07,17:03:24.000,127,11039344,14565,0,1746637403,12935.224416370002,97.43511872999807,53397.6929112 2025-05-07,17:03:25.000,127,11039373,14485,0,1746637404,12935.177262199992,97.47036438000214,53397.72085968 2025-05-07,17:03:26.000,127,11039319,14685,0,1746637405,12935.069481239996,97.46331525000278,53397.67893696001 2025-05-07,17:03:27.000,127,11039346,14205,0,1746637406,12935.008854449996,97.40692221000063,53397.6929112 2025-05-07,17:03:28.000,127,11039326,14445,0,1746637407,12934.988645519996,97.44921699000406,53397.58111728001 2025-05-07,17:03:29.000,127,11039295,14405,0,1746637408,12934.92128242,97.51970828999765,53397.65098848001 2025-05-07,17:03:30.000,127,11039316,14565,0,1746637409,12934.826974079995,97.52675742000429,53397.65797560001 2025-05-07,17:03:31.000,127,11039307,14285,0,1746637410,12934.786556219995,97.54790481000236,53397.64400136 2025-05-07,17:03:32.000,127,11039292,14205,0,1746637411,12934.71919312,97.63249437000195,53397.61605288 2025-05-07,17:03:33.000,127,11039323,14685,0,1746637412,12934.63162108999,97.64659263000067,53397.60906576001 2025-05-07,17:03:34.000,127,11039372,14365,0,1746637413,12934.544049059994,97.71708393000154,53397.637014240005 2025-05-07,17:03:35.000,127,11039308,14685,0,1746637414,12934.537312749999,97.73118219000025,53397.56714304 2025-05-07,17:03:36.000,127,11039264,14525,0,1746637415,12934.449740719989,97.77347697000368,53397.59509152 2025-05-07,17:03:37.000,127,11039374,14365,0,1746637416,12934.395850239998,97.77347697000368,53397.60207864 2025-05-07,17:03:38.000,127,11039321,14485,0,1746637417,12934.301541899993,97.80872262000048,53397.59509152 2025-05-07,17:03:39.000,127,11039420,14525,0,1746637418,12934.281332969993,97.85806653000327,53397.539194560006 2025-05-07,17:03:40.000,127,11039360,14325,0,1746637419,12934.187024630002,97.82987000999856,53397.49028472001 2025-05-07,17:03:41.000,127,11039323,14485,0,1746637420,12934.079243669992,97.87921392000135,53397.46233624001 2025-05-07,17:03:42.000,127,11039409,14205,0,1746637421,12934.018616879992,97.84396827000455,53397.40643928 2025-05-07,17:03:43.000,127,11039335,14445,0,1746637422,12933.978199019992,97.8228208799992,53397.42740064 2025-05-07,17:03:44.000,127,11039316,14325,0,1746637423,12933.924308540001,97.8228208799992,53397.36451656001 2025-05-07,17:03:45.000,127,11039336,14405,0,1746637424,12933.82326389,97.80872262000048,53397.38547792 2025-05-07,17:03:46.000,127,11039330,14245,0,1746637425,12933.749164479996,97.75937870999769,53397.35752944 2025-05-07,17:03:47.000,127,11039371,14365,0,1746637426,12933.72221924,97.73823131999961,53397.38547792 2025-05-07,17:03:48.000,127,11039347,14445,0,1746637427,12933.62117459,97.69593654000346,53397.28067112 2025-05-07,17:03:49.000,127,11039440,14525,0,1746637428,12933.53360255999,97.66069088999939,53397.301632480005 2025-05-07,17:03:50.000,127,11039364,14725,0,1746637429,12933.5605478,97.61134698000387,53397.22477416001 2025-05-07,17:03:51.000,127,11039339,14525,0,1746637430,12933.53360255999,97.56200307000108,53397.21079992 2025-05-07,17:03:52.000,127,11039328,14565,0,1746637431,12933.43255790999,97.61839611000323,53397.26669688 2025-05-07,17:03:53.000,127,11039379,14565,0,1746637432,12933.39214004999,97.53380655000365,53397.21079992 2025-05-07,17:03:54.000,127,11039347,14605,0,1746637433,12933.41234897999,97.49856089999957,53397.203812800006 2025-05-07,17:03:55.000,127,11039384,14445,0,1746637434,12933.39214004999,97.49856089999957,53397.17586432001 2025-05-07,17:03:56.000,127,11039286,14525,0,1746637435,12933.39887636,97.49856089999957,53397.15490296001 2025-05-07,17:03:57.000,127,11039335,14485,0,1746637436,12933.365194809994,97.46331525000278,53397.182851440004 2025-05-07,17:03:58.000,127,11039363,14365,0,1746637437,12933.385403739994,97.49856089999957,53397.21079992 2025-05-07,17:03:59.000,127,11039323,14605,0,1746637438,12933.35172218999,97.43511872999807,53397.11298024 2025-05-07,17:04:00.000,127,11039403,14565,0,1746637439,12933.385403739994,97.42806959999871,53397.11996736 2025-05-07,17:04:01.000,127,11039348,14325,0,1746637440,12933.39214004999,97.45626612000342,53397.21079992 2025-05-07,17:04:02.000,127,11039344,14125,0,1746637441,12933.45276683999,97.43511872999807,53397.085031760005 2025-05-07,17:04:03.000,127,11039350,14485,0,1746637442,12933.425821599994,97.40692221000063,53397.12695448001 2025-05-07,17:04:04.000,127,11039345,14525,0,1746637443,12933.47971208,97.39987308000127,53397.09201888 2025-05-07,17:04:05.000,127,11039288,14405,0,1746637444,12933.52012994,97.42102046999935,53397.0640704 2025-05-07,17:04:06.000,127,11039401,14725,0,1746637445,12933.52012994,97.40692221000063,53397.07804464001 2025-05-07,17:04:07.000,127,11039354,14605,0,1746637446,12933.61443827999,97.36462743000448,53397.085031760005 2025-05-07,17:04:08.000,127,11039323,14205,0,1746637447,12933.65485613999,97.37167656000383,53397.0640704 2025-05-07,17:04:09.000,127,11039381,14485,0,1746637448,12933.72221924,97.29413613000361,53397.0640704 2025-05-07,17:04:10.000,127,11039380,14445,0,1746637449,12933.71548292999,97.28003787000489,53397.07105752 2025-05-07,17:04:11.000,127,11039353,14405,0,1746637450,12933.836736509991,97.22364483000274,53397.085031760005 2025-05-07,17:04:12.000,127,11039376,14405,0,1746637451,12933.850209129996,97.19544830999803,53397.12695448001 2025-05-07,17:04:13.000,127,11039295,14565,0,1746637452,12933.897363299991,97.17430091999995,53397.14092872 2025-05-07,17:04:14.000,127,11039419,14725,0,1746637453,12933.897363299991,97.05446571000357,53397.036121920006 2025-05-07,17:04:15.000,127,11039331,14605,0,1746637454,12934.005144260002,97.082662230001,53397.05009616 2025-05-07,17:04:16.000,127,11039437,14445,0,1746637455,12933.998407949992,97.06856397000229,53397.085031760005 2025-05-07,17:04:17.000,127,11039329,14645,0,1746637456,12934.085979980002,97.08971136000036,53397.133941600005 2025-05-07,17:04:18.000,127,11039388,14565,0,1746637457,12934.025353190002,96.99102354000206,53397.099006 2025-05-07,17:04:19.000,127,11039323,14565,0,1746637458,12934.079243669992,96.96987615000398,53397.133941600005 2025-05-07,17:04:20.000,127,11039331,14365,0,1746637459,12934.119661529992,96.94167962999927,53397.14791584001 2025-05-07,17:04:21.000,127,11039348,14685,0,1746637460,12934.146606770002,96.89233572000376,53397.14791584001 2025-05-07,17:04:22.000,127,11039376,14605,0,1746637461,12934.153343079997,96.85709006999969,53397.182851440004 2025-05-07,17:04:23.000,127,11039299,14645,0,1746637462,12934.119661529992,96.85709006999969,53397.16189008 2025-05-07,17:04:24.000,127,11039376,14245,0,1746637463,12934.139870459992,96.85004094000033,53397.1688772 2025-05-07,17:04:25.000,127,11039340,14685,0,1746637464,12934.112925219997,96.93463049999991,53397.17586432001 2025-05-07,17:04:26.000,127,11039364,14685,0,1746637465,12934.119661529992,96.91348311000183,53397.18983856 2025-05-07,17:04:27.000,127,11039301,14565,0,1746637466,12934.059034739992,96.96282702000462,53397.10599312001 2025-05-07,17:04:28.000,127,11039377,14325,0,1746637467,12934.011880569997,97.04036745000485,53397.15490296001 2025-05-07,17:04:29.000,127,11039423,14445,0,1746637468,12934.045562120002,97.04036745000485,53397.10599312001 2025-05-07,17:04:30.000,127,11039254,14525,0,1746637469,12934.032089499997,97.082662230001,53397.23176128 2025-05-07,17:04:31.000,127,11039360,14525,0,1746637470,12934.032089499997,97.10380961999908,53397.14092872 2025-05-07,17:04:32.000,127,11039353,14685,0,1746637471,12934.011880569997,97.18839917999867,53397.14791584001 2025-05-07,17:04:33.000,127,11039381,14645,0,1746637472,12933.991671639997,97.20954657000402,53397.1688772 2025-05-07,17:04:34.000,127,11039461,14565,0,1746637473,12933.998407949992,97.25889047999954,53397.21079992 2025-05-07,17:04:35.000,127,11039341,14445,0,1746637474,12933.998407949992,97.33643090999976,53397.18983856 2025-05-07,17:04:36.000,127,11039317,14565,0,1746637475,12934.025353190002,97.32233265000104,53397.1688772 2025-05-07,17:04:37.000,127,11039380,14405,0,1746637476,12933.951253779996,97.3787256900032,53397.21079992 2025-05-07,17:04:38.000,127,11039342,14485,0,1746637477,12934.005144260002,97.41397133999999,53397.252722640005 2025-05-07,17:04:39.000,127,11039249,14365,0,1746637478,12933.957990089992,97.45626612000342,53397.1688772 2025-05-07,17:04:40.000,127,11039363,14605,0,1746637479,12933.998407949992,97.48446264000086,53397.22477416001 2025-05-07,17:04:41.000,127,11039344,14725,0,1746637480,12933.984935330001,97.52675742000429,53397.18983856 2025-05-07,17:04:42.000,127,11039363,14565,0,1746637481,12934.072507359997,97.54790481000236,53397.2387484 2025-05-07,17:04:43.000,127,11039331,14485,0,1746637482,12934.099452599992,97.59019958999852,53397.28765824 2025-05-07,17:04:44.000,127,11039278,14645,0,1746637483,12934.153343079997,97.61839611000323,53397.28067112 2025-05-07,17:04:45.000,127,11039423,14725,0,1746637484,12934.220706179993,97.60429785000451,53397.31560672001 2025-05-07,17:04:46.000,127,11039417,14485,0,1746637485,12934.240915109993,97.62544524000259,53397.24573552001 2025-05-07,17:04:47.000,127,11039349,14525,0,1746637486,12934.341959759993,97.6888874100041,53397.252722640005 2025-05-07,17:04:48.000,127,11039319,14565,0,1746637487,12934.469949649989,97.71003480000218,53397.26669688 2025-05-07,17:04:49.000,127,11039359,14365,0,1746637488,12934.517103819999,97.69593654000346,53397.29464536001 2025-05-07,17:04:50.000,127,11039363,14445,0,1746637489,12934.564257989994,97.8228208799992,53397.252722640005 2025-05-07,17:04:51.000,127,11039429,14525,0,1746637490,12934.69224787999,97.78052610000304,53397.22477416001 2025-05-07,17:04:52.000,127,11039400,14485,0,1746637491,12934.725929429995,97.88626305000071,53397.32259384001 2025-05-07,17:04:53.000,127,11039399,14885,0,1746637492,12934.826974079995,97.96380348000093,53397.420413520005 2025-05-07,17:04:54.000,127,11039349,14285,0,1746637493,12934.96170028,97.94265609000286,53397.38547792 2025-05-07,17:04:55.000,127,11039292,14605,0,1746637494,12934.968436589996,97.94970522000222,53397.39945216 2025-05-07,17:04:56.000,127,11039333,14445,0,1746637495,12935.056008619991,97.98495086999901,53397.39246504001 2025-05-07,17:04:57.000,127,11039374,14565,0,1746637496,12935.150316959996,98.0342947800018,53397.44137488001 2025-05-07,17:04:58.000,127,11039420,14605,0,1746637497,12935.177262199992,98.06249129999924,53397.420413520005 2025-05-07,17:04:59.000,127,11039335,14605,0,1746637498,12935.285043160002,98.07658955999796,53397.49028472001 2025-05-07,17:05:00.000,127,11039392,14685,0,1746637499,12935.372615189997,98.0695404299986,53397.52522032 2025-05-07,17:05:01.000,127,11039350,14485,0,1746637500,12935.433241979998,98.11183521000203,53397.53220744001 2025-05-07,17:05:02.000,127,11039363,14245,0,1746637501,12935.487132460003,98.15412998999818,53397.49727184 2025-05-07,17:05:03.000,127,11039429,14565,0,1746637502,12935.520814009993,98.12593347000075,53397.518233200004 2025-05-07,17:05:04.000,127,11039342,14565,0,1746637503,12935.615122349998,98.17527738000354,53397.53220744001 2025-05-07,17:05:05.000,127,11039317,14645,0,1746637504,12935.695958069999,98.14708085999882,53397.56015592001 2025-05-07,17:05:06.000,127,11039375,14445,0,1746637505,12935.776793789999,98.1329826000001,53397.56714304 2025-05-07,17:05:07.000,127,11039369,14725,0,1746637506,12935.844156889994,98.17527738000354,53397.58111728001 2025-05-07,17:05:08.000,127,11039354,14805,0,1746637507,12935.89131105999,98.12593347000075,53397.65797560001 2025-05-07,17:05:09.000,127,11039291,14365,0,1746637508,12935.945201539995,98.16117912000482,53397.57413016 2025-05-07,17:05:10.000,127,11039321,14445,0,1746637509,12935.985619399995,98.1329826000001,53397.63002712001 2025-05-07,17:05:11.000,127,11039315,14485,0,1746637510,12936.03277356999,98.11888434000139,53397.65797560001 2025-05-07,17:05:12.000,127,11039360,14405,0,1746637511,12936.066455119995,98.11183521000203,53397.60207864 2025-05-07,17:05:13.000,127,11039328,14765,0,1746637512,12936.07992774,98.1329826000001,53397.65098848001 2025-05-07,17:05:14.000,127,11039364,14605,0,1746637513,12936.187708699996,98.08363869000459,53397.63002712001 2025-05-07,17:05:15.000,127,11039409,14485,0,1746637514,12936.228126559996,98.06249129999924,53397.64400136 2025-05-07,17:05:16.000,127,11039378,14725,0,1746637515,12936.255071799991,98.0695404299986,53397.685924080004 2025-05-07,17:05:17.000,127,11039352,14365,0,1746637516,12936.275280729991,98.01314739000372,53397.6929112 2025-05-07,17:05:18.000,127,11039317,14405,0,1746637517,12936.315698589991,97.96380348000093,53397.69989832001 2025-05-07,17:05:19.000,127,11039388,14485,0,1746637518,12936.295489659991,97.92150870000478,53397.6929112 2025-05-07,17:05:20.000,127,11039354,14365,0,1746637519,12936.315698589991,97.85806653000327,53397.73483392 2025-05-07,17:05:21.000,127,11039396,14565,0,1746637520,12936.322434900001,97.8228208799992,53397.7627824 2025-05-07,17:05:22.000,127,11039356,14365,0,1746637521,12936.308962279996,97.7875752300024,53397.74182104 2025-05-07,17:05:23.000,127,11039352,14365,0,1746637522,12936.295489659991,97.7241330600009,53397.755795280005 2025-05-07,17:05:24.000,127,11039345,14685,0,1746637523,12936.24159918,97.66069088999939,53397.67194984 2025-05-07,17:05:25.000,127,11039349,14725,0,1746637524,12936.228126559996,97.59724871999788,53397.7627824 2025-05-07,17:05:26.000,127,11039313,14325,0,1746637525,12936.214653939991,97.53380655000365,53397.72784680001 2025-05-07,17:05:27.000,127,11039372,14725,0,1746637526,12936.127081909995,97.49856089999957,53397.74182104 2025-05-07,17:05:28.000,127,11039327,14245,0,1746637527,12936.046246189995,97.44921699000406,53397.7627824 2025-05-07,17:05:29.000,127,11039374,14205,0,1746637528,12936.026037259995,97.36462743000448,53397.78374376 2025-05-07,17:05:30.000,127,11039330,14605,0,1746637529,12935.93172891999,97.28708700000425,53397.7627824 2025-05-07,17:05:31.000,127,11039427,14565,0,1746637530,12935.87783844,97.2659396099989,53397.81169224 2025-05-07,17:05:32.000,127,11039426,14365,0,1746637531,12935.797002719999,97.20249744000466,53397.8326536 2025-05-07,17:05:33.000,127,11039374,14485,0,1746637532,12935.716166999999,97.10380961999908,53397.84662784001 2025-05-07,17:05:34.000,127,11039378,14445,0,1746637533,12935.662276519994,97.07561310000165,53397.82566648001 2025-05-07,17:05:35.000,127,11039323,14205,0,1746637534,12935.642067589994,96.99807267000142,53397.81867936001 2025-05-07,17:05:36.000,127,11039346,14485,0,1746637535,12935.567968179988,96.97692528000334,53397.755795280005 2025-05-07,17:05:37.000,127,11039367,14405,0,1746637536,12935.493868769998,96.9205322400012,53397.804705120005 2025-05-07,17:05:38.000,127,11039352,14525,0,1746637537,12935.466923530003,96.85709006999969,53397.71387256 2025-05-07,17:05:39.000,127,11039395,14685,0,1746637538,12935.392824119997,96.89233572000376,53397.7627824 2025-05-07,17:05:40.000,127,11039411,14205,0,1746637539,12935.311988399997,96.82889355000225,53397.78374376 2025-05-07,17:05:41.000,127,11039360,14605,0,1746637540,12935.311988399997,96.81479529000353,53397.67893696001 2025-05-07,17:05:42.000,127,11039442,14285,0,1746637541,12935.291779469997,96.82889355000225,53397.67194984 2025-05-07,17:05:43.000,127,11039407,14645,0,1746637542,12935.224416370002,96.79364789999818,53397.67893696001 2025-05-07,17:05:44.000,127,11039377,14445,0,1746637543,12935.231152679997,96.76545138000074,53397.637014240005 2025-05-07,17:05:45.000,127,11039397,14445,0,1746637544,12935.190734819997,96.71610746999795,53397.637014240005 2025-05-07,17:05:46.000,127,11039399,14645,0,1746637545,12935.157053269992,96.68791095000051,53397.57413016 2025-05-07,17:05:47.000,127,11039359,14405,0,1746637546,12935.136844339992,96.70905833999859,53397.60906576001 2025-05-07,17:05:48.000,127,11039396,14365,0,1746637547,12935.143580650001,96.70200920999923,53397.58111728001 2025-05-07,17:05:49.000,127,11039362,14445,0,1746637548,12935.109899099996,96.65971443000308,53397.53220744001 2025-05-07,17:05:50.000,127,11039368,14565,0,1746637549,12935.069481239996,96.63151790999837,53397.52522032 2025-05-07,17:05:51.000,127,11039369,14445,0,1746637550,12935.103162790001,96.61741964999965,53397.49028472001 2025-05-07,17:05:52.000,127,11039339,14645,0,1746637551,12935.096426479991,96.57512487000349,53397.43438776 2025-05-07,17:05:53.000,127,11039362,14445,0,1746637552,12935.082953860001,96.56807574000413,53397.49727184 2025-05-07,17:05:54.000,127,11039429,14445,0,1746637553,12935.130108029996,96.51168270000198,53397.49727184 2025-05-07,17:05:55.000,127,11039343,14365,0,1746637554,12935.109899099996,96.48348618000455,53397.47631048 2025-05-07,17:05:56.000,127,11039389,14285,0,1746637555,12935.109899099996,96.45528965999983,53397.45534912 2025-05-07,17:05:57.000,127,11039367,14325,0,1746637556,12935.123371720001,96.44824053000048,53397.420413520005 2025-05-07,17:05:58.000,127,11039392,14405,0,1746637557,12935.157053269992,96.40594575000432,53397.47631048 2025-05-07,17:05:59.000,127,11039329,14405,0,1746637558,12935.204207440001,96.36365097000089,53397.448362 2025-05-07,17:06:00.000,127,11039381,14405,0,1746637559,12935.177262199992,96.34955271000217,53397.40643928 2025-05-07,17:06:01.000,127,11039382,14645,0,1746637560,12935.210943749997,96.32135619000474,53397.420413520005 2025-05-07,17:06:02.000,127,11039325,14285,0,1746637561,12935.210943749997,96.2790614100013,53397.32958096 2025-05-07,17:06:03.000,127,11039363,14365,0,1746637562,12935.190734819997,96.25791402000323,53397.33656808 2025-05-07,17:06:04.000,127,11039342,14005,0,1746637563,12935.237888989992,96.22266836999916,53397.41342640001 2025-05-07,17:06:05.000,127,11039321,14565,0,1746637564,12935.204207440001,96.14512793999893,53397.33656808 2025-05-07,17:06:06.000,127,11039394,14205,0,1746637565,12935.237888989992,96.15217706999829,53397.28765824 2025-05-07,17:06:07.000,127,11039355,14405,0,1746637566,12935.244625300002,96.13807880999957,53397.26669688 2025-05-07,17:06:08.000,127,11039317,14285,0,1746637567,12935.244625300002,96.10988229000213,53397.26669688 2025-05-07,17:06:09.000,127,11039332,14165,0,1746637568,12935.217680059992,96.08873490000406,53397.301632480005 2025-05-07,17:06:10.000,127,11039376,14365,0,1746637569,12935.210943749997,96.06053837999934,53397.28067112 2025-05-07,17:06:11.000,127,11039346,14645,0,1746637570,12935.190734819997,96.04644012000063,53397.23176128 2025-05-07,17:06:12.000,127,11039419,14725,0,1746637571,12935.123371720001,96.01119447000383,53397.203812800006 2025-05-07,17:06:13.000,127,11039351,14525,0,1746637572,12935.096426479991,96.0323418600019,53397.21079992 2025-05-07,17:06:14.000,127,11039372,14165,0,1746637573,12935.029063379996,96.03939099000127,53397.18983856 2025-05-07,17:06:15.000,127,11039352,14405,0,1746637574,12935.00211814,95.99004707999848,53397.17586432001 2025-05-07,17:06:16.000,127,11039351,14445,0,1746637575,12934.988645519996,96.00414534000447,53397.19682568001 2025-05-07,17:06:17.000,127,11039372,14565,0,1746637576,12934.94149135,96.04644012000063,53397.12695448001 2025-05-07,17:06:18.000,127,11039375,14445,0,1746637577,12934.90107349,96.0675875099987,53397.11996736 2025-05-07,17:06:19.000,127,11039411,14525,0,1746637578,12934.887600869995,96.04644012000063,53397.1688772 2025-05-07,17:06:20.000,127,11039394,14565,0,1746637579,12934.92128242,96.09578403000341,53397.133941600005 2025-05-07,17:06:21.000,127,11039358,14405,0,1746637580,12934.98190921,96.12398055000085,53397.11996736 2025-05-07,17:06:22.000,127,11039324,14405,0,1746637581,12934.98190921,96.10283316000277,53397.05009616 2025-05-07,17:06:23.000,127,11039369,14405,0,1746637582,12934.97517289999,96.13807880999957,53397.10599312001 2025-05-07,17:06:24.000,127,11039380,14125,0,1746637583,12935.015590759991,96.16627533000428,53397.07804464001 2025-05-07,17:06:25.000,127,11039332,14245,0,1746637584,12935.109899099996,96.16627533000428,53397.09201888 2025-05-07,17:06:26.000,127,11039355,14445,0,1746637585,12935.197471129992,96.20152098000108,53397.14092872 2025-05-07,17:06:27.000,127,11039318,14205,0,1746637586,12935.237888989992,96.19447185000172,53397.14092872 2025-05-07,17:06:28.000,127,11039376,14205,0,1746637587,12935.332197329997,96.19447185000172,53397.14092872 2025-05-07,17:06:29.000,127,11039424,14205,0,1746637588,12935.433241979998,96.20857011000044,53397.14092872 2025-05-07,17:06:30.000,127,11039331,14445,0,1746637589,12935.527550319988,96.23676662999787,53397.133941600005 2025-05-07,17:06:31.000,127,11039350,14645,0,1746637590,12935.662276519994,96.20857011000044,53397.14092872 2025-05-07,17:06:32.000,127,11039334,14205,0,1746637591,12935.743112239994,96.20152098000108,53397.17586432001 2025-05-07,17:06:33.000,127,11039396,14285,0,1746637592,12935.864365819994,96.20152098000108,53397.18983856 2025-05-07,17:06:34.000,127,11039389,14405,0,1746637593,12935.95193784999,96.10988229000213,53397.1688772 2025-05-07,17:06:35.000,127,11039390,14605,0,1746637594,12936.10013667,96.13807880999957,53397.21079992 2025-05-07,17:06:36.000,127,11039378,14365,0,1746637595,12936.14055453,96.13102968000021,53397.26669688 2025-05-07,17:06:37.000,127,11039309,14445,0,1746637596,12936.234862869991,96.09578403000341,53397.252722640005 2025-05-07,17:06:38.000,127,11039356,14165,0,1746637597,12936.335907519991,96.01824360000319,53397.28765824 2025-05-07,17:06:39.000,127,11039399,14405,0,1746637598,12936.450424789997,95.9688996900004,53397.26669688 2025-05-07,17:06:40.000,127,11039393,14285,0,1746637599,12936.544733130002,95.92660491000424,53397.301632480005 2025-05-07,17:06:41.000,127,11039364,14445,0,1746637600,12936.578414679992,95.88431013000081,53397.3086196 2025-05-07,17:06:42.000,127,11039352,14245,0,1746637601,12936.652514089998,95.80676970000059,53397.350542320004 2025-05-07,17:06:43.000,127,11039359,14205,0,1746637602,12936.699668259993,95.7574257899978,53397.3784908 2025-05-07,17:06:44.000,127,11039381,14205,0,1746637603,12936.760295049993,95.71513101000164,53397.39945216 2025-05-07,17:06:45.000,127,11039394,14645,0,1746637604,12936.800712909993,95.60939406000398,53397.35752944 2025-05-07,17:06:46.000,127,11039401,14165,0,1746637605,12936.807449219988,95.5248045000044,53397.44137488001 2025-05-07,17:06:47.000,127,11039352,14205,0,1746637606,12936.847867079989,95.45431320000353,53397.448362 2025-05-07,17:06:48.000,127,11039423,14245,0,1746637607,12936.888284939989,95.34857624999859,53397.48329760001 2025-05-07,17:06:49.000,127,11039419,14365,0,1746637608,12936.861339699994,95.28513408000435,53397.448362 2025-05-07,17:06:50.000,127,11039424,14165,0,1746637609,12936.874812319998,95.22169191000285,53397.50425896 2025-05-07,17:06:51.000,127,11039425,14405,0,1746637610,12936.874812319998,95.12300409000454,53397.50425896 2025-05-07,17:06:52.000,127,11039388,14205,0,1746637611,12936.915230179999,95.05956192000303,53397.469323360005 2025-05-07,17:06:53.000,127,11039397,14285,0,1746637612,12936.861339699994,94.93972670999938,53397.51124608001 2025-05-07,17:06:54.000,127,11039384,14245,0,1746637613,12936.800712909993,94.86218627999915,53397.54618168 2025-05-07,17:06:55.000,127,11039404,14365,0,1746637614,12936.760295049993,94.78464584999892,53397.56714304 2025-05-07,17:06:56.000,127,11039412,14405,0,1746637615,12936.679459329993,94.71415454999806,53397.56015592001 2025-05-07,17:06:57.000,127,11039355,14565,0,1746637616,12936.591887299997,94.66481064000254,53397.5531688 2025-05-07,17:06:58.000,127,11039376,14565,0,1746637617,12936.524524200002,94.55907369000488,53397.60207864 2025-05-07,17:06:59.000,127,11039347,14205,0,1746637618,12936.389797999997,94.53792629999953,53397.637014240005 2025-05-07,17:07:00.000,127,11039376,14365,0,1746637619,12936.275280729991,94.49563152000337,53397.54618168 2025-05-07,17:07:01.000,127,11039407,14645,0,1746637620,12936.10013667,94.44628761000058,53397.58111728001 2025-05-07,17:07:02.000,127,11039387,14245,0,1746637621,12935.965410469995,94.43923848000122,53397.59509152 2025-05-07,17:07:03.000,127,11039416,14365,0,1746637622,12935.79026640999,94.43218935000186,53397.588104400005 2025-05-07,17:07:04.000,127,11039381,14445,0,1746637623,12935.642067589994,94.43218935000186,53397.60207864 2025-05-07,17:07:05.000,127,11039371,14445,0,1746637624,12935.439978289993,94.43923848000122,53397.56015592001 2025-05-07,17:07:06.000,127,11039413,14725,0,1746637625,12935.332197329997,94.47448412999802,53397.539194560006 2025-05-07,17:07:07.000,127,11039380,14525,0,1746637626,12935.143580650001,94.4603858699993,53397.588104400005 2025-05-07,17:07:08.000,127,11039359,14605,0,1746637627,12934.93475503999,94.53792629999953,53397.518233200004 2025-05-07,17:07:09.000,127,11039398,14285,0,1746637628,12934.725929429995,94.59431934000168,53397.49028472001 2025-05-07,17:07:10.000,127,11039329,14525,0,1746637629,12934.6383574,94.62956498999847,53397.46233624001 2025-05-07,17:07:11.000,127,11039383,14325,0,1746637630,12934.490158579989,94.66481064000254,53397.420413520005 2025-05-07,17:07:12.000,127,11039388,14405,0,1746637631,12934.389113929989,94.73530194000341,53397.32259384001 2025-05-07,17:07:13.000,127,11039331,14405,0,1746637632,12934.234178799998,94.78464584999892,53397.36451656001 2025-05-07,17:07:14.000,127,11039378,14205,0,1746637633,12934.072507359997,94.76349846000085,53397.34355520001 2025-05-07,17:07:15.000,127,11039400,14365,0,1746637634,12933.964726400001,94.79874410999764,53397.33656808 2025-05-07,17:07:16.000,127,11039307,14365,0,1746637635,12933.850209129996,94.83398976000171,53397.23176128 2025-05-07,17:07:17.000,127,11039347,14205,0,1746637636,12933.7626371,94.87628453999787,53397.1688772 2025-05-07,17:07:18.000,127,11039330,14445,0,1746637637,12933.668328759995,94.89038280000386,53397.19682568001 2025-05-07,17:07:19.000,127,11039408,14485,0,1746637638,12933.587493039995,94.8833336700045,53397.14092872 2025-05-07,17:07:20.000,127,11039413,14645,0,1746637639,12933.52012994,94.87628453999787,53397.099006 2025-05-07,17:07:21.000,127,11039342,14485,0,1746637640,12933.49992101,94.87628453999787,53397.085031760005 2025-05-07,17:07:22.000,127,11039346,14245,0,1746637641,12933.45950315,94.87628453999787,53397.036121920006 2025-05-07,17:07:23.000,127,11039353,14525,0,1746637642,12933.43929422,94.86218627999915,53397.05009616 2025-05-07,17:07:24.000,127,11039391,14725,0,1746637643,12933.47297576999,94.82694063000235,53397.05708328001 2025-05-07,17:07:25.000,127,11039349,14325,0,1746637644,12933.39887636,94.78464584999892,53396.966250720005 2025-05-07,17:07:26.000,127,11039339,14765,0,1746637645,12933.425821599994,94.79874410999764,53396.95926360001 2025-05-07,17:07:27.000,127,11039304,14445,0,1746637646,12933.358458499999,94.73530194000341,53396.91035376001 2025-05-07,17:07:28.000,127,11039368,14285,0,1746637647,12933.405612669994,94.76349846000085,53396.84048256001 2025-05-07,17:07:29.000,127,11039421,14645,0,1746637648,12933.37193111999,94.74940020000213,53396.81253408001 2025-05-07,17:07:30.000,127,11039328,14485,0,1746637649,12933.425821599994,94.69300715999998,53396.81253408001 2025-05-07,17:07:31.000,127,11039351,14685,0,1746637650,12933.425821599994,94.73530194000341,53396.82650832 2025-05-07,17:07:32.000,127,11039425,14565,0,1746637651,12933.43255790999,94.7071054199987,53396.83349544 2025-05-07,17:07:33.000,127,11039365,14445,0,1746637652,12933.45950315,94.6718597700019,53396.81253408001 2025-05-07,17:07:34.000,127,11039388,14245,0,1746637653,12933.47971208,94.72120368000469,53396.73567576 2025-05-07,17:07:35.000,127,11039336,14005,0,1746637654,12933.49318469999,94.72825281000405,53396.72170152001 2025-05-07,17:07:36.000,127,11039346,14485,0,1746637655,12933.54033887,94.72825281000405,53396.76362424 2025-05-07,17:07:37.000,127,11039323,14245,0,1746637656,12933.55381148999,94.80579324000428,53396.74266288001 2025-05-07,17:07:38.000,127,11039326,14565,0,1746637657,12933.607701969995,94.83398976000171,53396.79157272001 2025-05-07,17:07:39.000,127,11039363,14645,0,1746637658,12933.60096566,94.80579324000428,53396.7845856 2025-05-07,17:07:40.000,127,11039314,14325,0,1746637659,12933.63464720999,94.86923540999851,53396.76362424 2025-05-07,17:07:41.000,127,11039335,14365,0,1746637660,12933.668328759995,94.91153019000194,53396.72868864 2025-05-07,17:07:42.000,127,11039370,14325,0,1746637661,12933.70201031,94.93972670999938,53396.72868864 2025-05-07,17:07:43.000,127,11039326,14405,0,1746637662,12933.708746619996,94.97497236000345,53396.76362424 2025-05-07,17:07:44.000,127,11039350,14445,0,1746637663,12933.73569185999,94.98907062000217,53396.69375304001 2025-05-07,17:07:45.000,127,11039352,14365,0,1746637664,12933.728955549996,95.02431626999896,53396.73567576 2025-05-07,17:07:46.000,127,11039315,14485,0,1746637665,12933.728955549996,94.99611975000153,53396.679778800004 2025-05-07,17:07:47.000,127,11039357,14645,0,1746637666,12933.71548292999,95.07366018000175,53396.7147144 2025-05-07,17:07:48.000,127,11039342,14205,0,1746637667,12933.72221924,95.09480756999983,53396.65183032001 2025-05-07,17:07:49.000,127,11039358,14205,0,1746637668,12933.809791269996,95.10890582999855,53396.64484320001 2025-05-07,17:07:50.000,127,11039339,14485,0,1746637669,12933.809791269996,95.10890582999855,53396.62388184001 2025-05-07,17:07:51.000,127,11039346,14365,0,1746637670,12933.769373409996,95.15824974000134,53396.679778800004 2025-05-07,17:07:52.000,127,11039321,14405,0,1746637671,12933.769373409996,95.17939712999942,53396.6099076 2025-05-07,17:07:53.000,127,11039324,14565,0,1746637672,12933.78284603,95.20054452000477,53396.64484320001 2025-05-07,17:07:54.000,127,11039360,14485,0,1746637673,12933.78284603,95.23579017000156,53396.65183032001 2025-05-07,17:07:55.000,127,11039306,14405,0,1746637674,12933.809791269996,95.22169191000285,53396.65183032001 2025-05-07,17:07:56.000,127,11039330,14525,0,1746637675,12933.74242817,95.25693755999964,53396.57497200001 2025-05-07,17:07:57.000,127,11039346,14525,0,1746637676,12933.769373409996,95.23579017000156,53396.57497200001 2025-05-07,17:07:58.000,127,11039412,14525,0,1746637677,12933.776109719991,95.24283930000092,53396.56099776 2025-05-07,17:07:59.000,127,11039344,14365,0,1746637678,12933.74242817,95.27808494999772,53396.56798488 2025-05-07,17:08:00.000,127,11039343,14565,0,1746637679,12933.74242817,95.25693755999964,53396.59593336 2025-05-07,17:08:01.000,127,11039324,14125,0,1746637680,12933.72221924,95.24988843000028,53396.58894624 2025-05-07,17:08:02.000,127,11039369,14365,0,1746637681,12933.67506506999,95.27808494999772,53396.59593336 2025-05-07,17:08:03.000,127,11039361,14285,0,1746637682,12933.728955549996,95.32742886000051,53396.581959120005 2025-05-07,17:08:04.000,127,11039369,14525,0,1746637683,12933.68180138,95.27103581999836,53396.6099076 2025-05-07,17:08:05.000,127,11039335,14565,0,1746637684,12933.648119829995,95.27808494999772,53396.63785608 2025-05-07,17:08:06.000,127,11039369,14445,0,1746637685,12933.62117459,95.20759365000413,53396.64484320001 2025-05-07,17:08:07.000,127,11039330,14445,0,1746637686,12933.62117459,95.21464278000349,53396.62388184001 2025-05-07,17:08:08.000,127,11039376,14205,0,1746637687,12933.648119829995,95.20054452000477,53396.57497200001 2025-05-07,17:08:09.000,127,11039319,14605,0,1746637688,12933.668328759995,95.1652988700007,53396.62388184001 2025-05-07,17:08:10.000,127,11039380,14245,0,1746637689,12933.64138352,95.10890582999855,53396.63785608 2025-05-07,17:08:11.000,127,11039336,14485,0,1746637690,12933.61443827999,95.03136539999832,53396.57497200001 2025-05-07,17:08:12.000,127,11039319,14205,0,1746637691,12933.58075673,94.92562845000066,53396.59593336 2025-05-07,17:08:13.000,127,11039339,14405,0,1746637692,12933.58075673,94.89743193000322,53396.62388184001 2025-05-07,17:08:14.000,127,11039314,14365,0,1746637693,12933.54033887,94.8833336700045,53396.581959120005 2025-05-07,17:08:15.000,127,11039350,14645,0,1746637694,12933.55381148999,94.77759671999956,53396.581959120005 2025-05-07,17:08:16.000,127,11039359,14365,0,1746637695,12933.486448389995,94.7071054199987,53396.60292048001 2025-05-07,17:08:17.000,127,11039337,14485,0,1746637696,12933.45276683999,94.63661411999783,53396.6099076 2025-05-07,17:08:18.000,127,11039369,14485,0,1746637697,12933.378667429999,94.60136847000103,53396.581959120005 2025-05-07,17:08:19.000,127,11039342,14485,0,1746637698,12933.35172218999,94.53792629999953,53396.56099776 2025-05-07,17:08:20.000,127,11039357,14565,0,1746637699,12933.35172218999,94.46743499999866,53396.56798488 2025-05-07,17:08:21.000,127,11039303,14845,0,1746637700,12933.297831709999,94.41809109000314,53396.5400364 2025-05-07,17:08:22.000,127,11039367,14565,0,1746637701,12933.264150159994,94.34055066000292,53396.45619096001 2025-05-07,17:08:23.000,127,11039354,14725,0,1746637702,12933.264150159994,94.27005936000205,53396.5400364 2025-05-07,17:08:24.000,127,11039317,14645,0,1746637703,12933.190050749989,94.22776457999862,53396.48413944001 2025-05-07,17:08:25.000,127,11039285,14525,0,1746637704,12933.183314439993,94.20661719000054,53396.42125536 2025-05-07,17:08:26.000,127,11039346,14285,0,1746637705,12933.216995989998,94.12202763000096,53396.4701652 2025-05-07,17:08:27.000,127,11039306,14565,0,1746637706,12933.136160269998,94.05858545999945,53396.42125536 2025-05-07,17:08:28.000,127,11039345,14365,0,1746637707,12933.142896579993,94.0162906800033,53396.37234552 2025-05-07,17:08:29.000,127,11039416,14525,0,1746637708,12933.196787059998,93.95284851000179,53396.49811368 2025-05-07,17:08:30.000,127,11039305,14645,0,1746637709,12933.190050749989,93.84711156000412,53396.57497200001 2025-05-07,17:08:31.000,127,11039420,14565,0,1746637710,12933.142896579993,93.81186591000005,53396.47715232001 2025-05-07,17:08:32.000,127,11039322,14725,0,1746637711,12933.142896579993,93.77662026000326,53396.44920384 2025-05-07,17:08:33.000,127,11039332,14445,0,1746637712,12933.210259679989,93.66383417999896,53396.40728112001 2025-05-07,17:08:34.000,127,11039400,14405,0,1746637713,12933.136160269998,93.6215394000028,53396.42824248 2025-05-07,17:08:35.000,127,11039312,14405,0,1746637714,12933.142896579993,93.54399897000258,53396.414268240005 2025-05-07,17:08:36.000,127,11039310,14645,0,1746637715,12933.095742409998,93.5087533199985,53396.42824248 2025-05-07,17:08:37.000,127,11039354,14565,0,1746637716,12933.062060859993,93.3748198500034,53396.42125536 2025-05-07,17:08:38.000,127,11039394,14525,0,1746637717,12933.048588240003,93.38186898000276,53396.43522960001 2025-05-07,17:08:39.000,127,11039402,14285,0,1746637718,12932.994697759998,93.2126898600036,53396.33740992001 2025-05-07,17:08:40.000,127,11039331,14645,0,1746637719,12932.900389419992,93.12105117000465,53396.27452584 2025-05-07,17:08:41.000,127,11039350,14525,0,1746637720,12932.806081080002,93.07170726000186,53396.344397040004 2025-05-07,17:08:42.000,127,11039373,14325,0,1746637721,12932.745454290001,92.95892118000484,53396.32343568 2025-05-07,17:08:43.000,127,11039290,14685,0,1746637722,12932.60399178,92.8179385800031,53396.26753872001 2025-05-07,17:08:44.000,127,11039322,14685,0,1746637723,12932.469265579995,92.74744728000223,53396.21164176 2025-05-07,17:08:45.000,127,11039323,14445,0,1746637724,12932.31433044999,92.64875946000393,53396.16971904001 2025-05-07,17:08:46.000,127,11039339,14405,0,1746637725,12932.17286793999,92.59236642000178,53396.197667520006 2025-05-07,17:08:47.000,127,11039353,14325,0,1746637726,12932.004460189994,92.48662947000412,53396.1557448 2025-05-07,17:08:48.000,127,11039379,14405,0,1746637727,12931.869733989988,92.38794164999854,53396.27452584 2025-05-07,17:08:49.000,127,11039360,14285,0,1746637728,12931.674380999997,92.28925383000023,53396.18369328 2025-05-07,17:08:50.000,127,11039355,14325,0,1746637729,12931.458819079991,92.23286078999809,53396.16273192 2025-05-07,17:08:51.000,127,11039293,14485,0,1746637730,12931.25672977999,92.17646775000321,53396.13478344 2025-05-07,17:08:52.000,127,11039358,14325,0,1746637731,12931.068113099995,92.12712384000042,53396.11382208 2025-05-07,17:08:53.000,127,11039338,14445,0,1746637732,12930.93338689999,92.09187819000363,53396.09984784001 2025-05-07,17:08:54.000,127,11039330,14405,0,1746637733,12930.711088669988,92.08482906000427,53396.04395088 2025-05-07,17:08:55.000,127,11039365,14365,0,1746637734,12930.569626160002,92.09892732000299,53395.98106680001 2025-05-07,17:08:56.000,127,11039301,14405,0,1746637735,12930.354064239997,92.07073079999827,53395.99504104 2025-05-07,17:08:57.000,127,11039351,14645,0,1746637736,12930.178920179991,92.09187819000363,53395.92516984 2025-05-07,17:08:58.000,127,11039380,14645,0,1746637737,12930.03745766999,92.1130255800017,53395.89023424 2025-05-07,17:08:59.000,127,11039377,14405,0,1746637738,12929.90273147,92.09187819000363,53395.81337592001 2025-05-07,17:09:00.000,127,11039341,14365,0,1746637739,12929.788214199994,92.17646775000321,53395.78542744001 2025-05-07,17:09:01.000,127,11039299,14405,0,1746637740,12929.700642169999,92.21876252999937,53395.78542744001 2025-05-07,17:09:02.000,127,11039370,14405,0,1746637741,12929.606333829994,92.23286078999809,53395.701582 2025-05-07,17:09:03.000,127,11039385,14645,0,1746637742,12929.565915969994,92.30335208999895,53395.673633520004 2025-05-07,17:09:04.000,127,11039351,14245,0,1746637743,12929.471607629988,92.35269600000174,53395.59677520001 2025-05-07,17:09:05.000,127,11039295,14405,0,1746637744,12929.444662389993,92.42318730000261,53395.53389112 2025-05-07,17:09:06.000,127,11039346,14125,0,1746637745,12929.377299289998,92.43728556000133,53395.4919684 2025-05-07,17:09:07.000,127,11039348,14405,0,1746637746,12929.404244529993,92.49367860000348,53395.477994160006 2025-05-07,17:09:08.000,127,11039344,14405,0,1746637747,12929.357090359998,92.53597337999963,53395.45004568001 2025-05-07,17:09:09.000,127,11039374,14445,0,1746637748,12929.363826669993,92.62056293999922,53395.43607144 2025-05-07,17:09:10.000,127,11039363,14485,0,1746637749,12929.390771910003,92.68400511000073,53395.457032800005 2025-05-07,17:09:11.000,127,11039348,14285,0,1746637750,12929.417717149998,92.69810336999944,53395.408122960005 2025-05-07,17:09:12.000,127,11039283,14485,0,1746637751,12929.424453459993,92.78269292999903,53395.38017448001 2025-05-07,17:09:13.000,127,11039320,14525,0,1746637752,12929.424453459993,92.79679118999775,53395.338251760004 2025-05-07,17:09:14.000,127,11039341,14565,0,1746637753,12929.424453459993,92.80384032000438,53395.359213120006 2025-05-07,17:09:15.000,127,11039330,14245,0,1746637754,12929.505289179993,92.8531842299999,53395.38017448001 2025-05-07,17:09:16.000,127,11039390,14405,0,1746637755,12929.485080249993,92.82498771000246,53395.33126464001 2025-05-07,17:09:17.000,127,11039381,14405,0,1746637756,12929.512025489988,92.89547901000333,53395.33126464001 2025-05-07,17:09:18.000,127,11039308,14325,0,1746637757,12929.552443349989,92.93072466000012,53395.3172904 2025-05-07,17:09:19.000,127,11039308,14525,0,1746637758,12929.626542759994,92.95892118000484,53395.34523888 2025-05-07,17:09:20.000,127,11039310,14445,0,1746637759,12929.599597519998,92.9659703100042,53395.289341920005 2025-05-07,17:09:21.000,127,11039361,14205,0,1746637760,12929.67369692999,92.9659703100042,53395.26838056 2025-05-07,17:09:22.000,127,11039292,14325,0,1746637761,12929.747796339994,92.95892118000484,53395.26139344001 2025-05-07,17:09:23.000,127,11039353,14485,0,1746637762,12929.86231361,92.97301944000355,53395.22645784 2025-05-07,17:09:24.000,127,11039347,14525,0,1746637763,12929.85557729999,93.02236334999907,53395.22645784 2025-05-07,17:09:25.000,127,11039339,14205,0,1746637764,12929.909467779995,92.99416683000163,53395.20549648 2025-05-07,17:09:26.000,127,11039396,14525,0,1746637765,12929.96335826,92.99416683000163,53395.20549648 2025-05-07,17:09:27.000,127,11039352,14405,0,1746637766,12930.050930289995,92.99416683000163,53395.240432080005 2025-05-07,17:09:28.000,127,11039344,14405,0,1746637767,12930.1250297,92.99416683000163,53395.23344496001 2025-05-07,17:09:29.000,127,11039333,14365,0,1746637768,12930.16544756,92.98006857000291,53395.26139344001 2025-05-07,17:09:30.000,127,11039324,14245,0,1746637769,12930.293437449996,92.9518720499982,53395.2474192 2025-05-07,17:09:31.000,127,11039343,14445,0,1746637770,12930.367536860002,92.95892118000484,53395.29632904 2025-05-07,17:09:32.000,127,11039412,14565,0,1746637771,12930.448372580002,92.90252814000269,53395.26838056 2025-05-07,17:09:33.000,127,11039281,14565,0,1746637772,12930.542680919993,92.93777378999948,53395.33126464001 2025-05-07,17:09:34.000,127,11039376,14285,0,1746637773,12930.569626160002,92.92367553000076,53395.338251760004 2025-05-07,17:09:35.000,127,11039379,14365,0,1746637774,12930.670670809988,92.86023335999926,53395.310303280006 2025-05-07,17:09:36.000,127,11039338,14445,0,1746637775,12930.764979149993,92.83908597000118,53395.338251760004 2025-05-07,17:09:37.000,127,11039340,14405,0,1746637776,12930.798660699998,92.80384032000438,53395.39414872 2025-05-07,17:09:38.000,127,11039343,14365,0,1746637777,12930.798660699998,92.76859467000031,53395.34523888 2025-05-07,17:09:39.000,127,11039311,14245,0,1746637778,12930.839078559999,92.74744728000223,53395.40113584001 2025-05-07,17:09:40.000,127,11039336,14205,0,1746637779,12930.859287489999,92.71220162999816,53395.43607144 2025-05-07,17:09:41.000,127,11039335,14525,0,1746637780,12930.832342249989,92.71220162999816,53395.46401992 2025-05-07,17:09:42.000,127,11039373,14285,0,1746637781,12930.798660699998,92.67695598000137,53395.51292976 2025-05-07,17:09:43.000,127,11039339,14645,0,1746637782,12930.758242839998,92.68400511000073,53395.51292976 2025-05-07,17:09:44.000,127,11039363,14445,0,1746637783,12930.704352359993,92.67695598000137,53395.54087824 2025-05-07,17:09:45.000,127,11039318,14205,0,1746637784,12930.684143429993,92.64875946000393,53395.56882672001 2025-05-07,17:09:46.000,127,11039355,14325,0,1746637785,12930.616780329998,92.65580859000329,53395.5618396 2025-05-07,17:09:47.000,127,11039332,14325,0,1746637786,12930.569626160002,92.67695598000137,53395.61773656001 2025-05-07,17:09:48.000,127,11039338,14405,0,1746637787,12930.475317819997,92.71220162999816,53395.61773656001 2025-05-07,17:09:49.000,127,11039331,14765,0,1746637788,12930.394482099997,92.7192507600048,53395.58978808 2025-05-07,17:09:50.000,127,11039378,14685,0,1746637789,12930.340591619992,92.77564379999967,53395.61773656001 2025-05-07,17:09:51.000,127,11039346,14365,0,1746637790,12930.232810659996,92.8179385800031,53395.6317108 2025-05-07,17:09:52.000,127,11039345,14485,0,1746637791,12930.16544756,92.84613510000054,53395.68760776001 2025-05-07,17:09:53.000,127,11039325,14485,0,1746637792,12930.09808445999,92.89547901000333,53395.68062064 2025-05-07,17:09:54.000,127,11039357,14205,0,1746637793,12930.00377612,92.9166264000014,53395.68760776001 2025-05-07,17:09:55.000,127,11039363,14405,0,1746637794,12929.98356719,92.98006857000291,53395.68760776001 2025-05-07,17:09:56.000,127,11039323,14365,0,1746637795,12929.95662194999,93.02236334999907,53395.673633520004 2025-05-07,17:09:57.000,127,11039349,14365,0,1746637796,12929.89599515999,93.07170726000186,53395.72953048 2025-05-07,17:09:58.000,127,11039356,14565,0,1746637797,12929.90273147,93.12810030000401,53395.645685040006 2025-05-07,17:09:59.000,127,11039376,14525,0,1746637798,12929.89599515999,93.17039508000016,53395.65965928 2025-05-07,17:10:00.000,127,11039299,14565,0,1746637799,12929.89599515999,93.19859160000487,53395.72254336 2025-05-07,17:10:01.000,127,11039369,14365,0,1746637800,12929.929676709995,93.21973899000295,53395.72953048 2025-05-07,17:10:02.000,127,11039332,14325,0,1746637801,12930.00377612,93.29023029000382,53395.61773656001 2025-05-07,17:10:03.000,127,11039347,14365,0,1746637802,12930.04419398,93.33957419999933,53395.66664640001 2025-05-07,17:10:04.000,127,11039298,14845,0,1746637803,12930.138502319991,93.33957419999933,53395.694594880006 2025-05-07,17:10:05.000,127,11039332,14685,0,1746637804,12930.279964829992,93.35367245999805,53395.66664640001 2025-05-07,17:10:06.000,127,11039353,14605,0,1746637805,12930.394482099997,93.38891811000212,53395.694594880006 2025-05-07,17:10:07.000,127,11039341,14365,0,1746637806,12930.495526749997,93.4100655000002,53395.694594880006 2025-05-07,17:10:08.000,127,11039324,14365,0,1746637807,12930.650461879988,93.38891811000212,53395.694594880006 2025-05-07,17:10:09.000,127,11039299,14125,0,1746637808,12930.818869629999,93.35367245999805,53395.72254336 2025-05-07,17:10:10.000,127,11039336,14445,0,1746637809,12931.02095893,93.39596724000148,53395.79940168 2025-05-07,17:10:11.000,127,11039353,14125,0,1746637810,12931.169157749995,93.29727942000318,53395.86927288 2025-05-07,17:10:12.000,127,11039346,14325,0,1746637811,12931.33756549999,93.2620337699991,53395.80638880001 2025-05-07,17:10:13.000,127,11039341,14525,0,1746637812,12931.485764320001,93.22678812000231,53395.90420848001 2025-05-07,17:10:14.000,127,11039375,14405,0,1746637813,12931.627226830002,93.14219856000273,53395.86927288 2025-05-07,17:10:15.000,127,11039330,14565,0,1746637814,12931.802370889993,93.0646581300025,53395.90420848001 2025-05-07,17:10:16.000,127,11039360,14325,0,1746637815,12931.930360779988,92.9659703100042,53395.93914408 2025-05-07,17:10:17.000,127,11039330,14565,0,1746637816,12932.051614359989,92.82498771000246,53395.92516984 2025-05-07,17:10:18.000,127,11039351,14205,0,1746637817,12932.186340559994,92.76859467000031,53395.9461312 2025-05-07,17:10:19.000,127,11039355,14285,0,1746637818,12932.287385209995,92.67695598000137,53396.029976640006 2025-05-07,17:10:20.000,127,11039346,14045,0,1746637819,12932.368220929995,92.58531729000242,53396.029976640006 2025-05-07,17:10:21.000,127,11039324,14405,0,1746637820,12932.449056649995,92.47958034000476,53396.09286072 2025-05-07,17:10:22.000,127,11039320,14365,0,1746637821,12932.529892369996,92.36679426000046,53396.09984784001 2025-05-07,17:10:23.000,127,11039335,14765,0,1746637822,12932.577046539991,92.24695905000408,53396.078886480005 2025-05-07,17:10:24.000,127,11039366,14365,0,1746637823,12932.509683439996,92.1482712299985,53396.14875768001 2025-05-07,17:10:25.000,127,11039364,14565,0,1746637824,12932.54336499,92.10597645000234,53396.197667520006 2025-05-07,17:10:26.000,127,11039351,14325,0,1746637825,12932.50294713,92.00023950000468,53396.225616 2025-05-07,17:10:27.000,127,11039320,14525,0,1746637826,12932.4827382,91.94384646000253,53396.23260312 2025-05-07,17:10:28.000,127,11039293,14445,0,1746637827,12932.40190248,91.88040429000102,53396.23959024001 2025-05-07,17:10:29.000,127,11039383,14725,0,1746637828,12932.30085783,91.85925690000295,53396.21862888001 2025-05-07,17:10:30.000,127,11039374,14725,0,1746637829,12932.23349472999,91.80991299000016,53396.28151296 2025-05-07,17:10:31.000,127,11039355,14765,0,1746637830,12932.17286793999,91.8028638600008,53396.28850008001 2025-05-07,17:10:32.000,127,11039401,14365,0,1746637831,12932.085295909994,91.77466734000336,53396.30247432 2025-05-07,17:10:33.000,127,11039375,14405,0,1746637832,12932.017932809998,91.81696211999952,53396.32343568 2025-05-07,17:10:34.000,127,11039356,14285,0,1746637833,12931.937097089998,91.87335516000167,53396.27452584 2025-05-07,17:10:35.000,127,11039360,14405,0,1746637834,12931.910151849988,91.91564993999782,53396.31644856001 2025-05-07,17:10:36.000,127,11039379,14365,0,1746637835,12931.829316130003,91.99319036999805,53396.32343568 2025-05-07,17:10:37.000,127,11039322,14725,0,1746637836,12931.761953029993,92.03548515000148,53396.30946144001 2025-05-07,17:10:38.000,127,11039352,14405,0,1746637837,12931.701326239992,92.1130255800017,53396.295487200005 2025-05-07,17:10:39.000,127,11039378,14565,0,1746637838,12931.620490519992,92.14122209999914,53396.30946144001 2025-05-07,17:10:40.000,127,11039365,14405,0,1746637839,12931.573336349997,92.21876252999937,53396.31644856001 2025-05-07,17:10:41.000,127,11039314,14405,0,1746637840,12931.532918489997,92.27515557000152,53396.344397040004 2025-05-07,17:10:42.000,127,11039400,14405,0,1746637841,12931.505973250001,92.3244994800043,53396.35138416 2025-05-07,17:10:43.000,127,11039345,14365,0,1746637842,12931.485764320001,92.40908904000389,53396.365358400006 2025-05-07,17:10:44.000,127,11039396,14245,0,1746637843,12931.472291699996,92.47253120999812,53396.37933264 2025-05-07,17:10:45.000,127,11039338,14365,0,1746637844,12931.505973250001,92.47253120999812,53396.37933264 2025-05-07,17:10:46.000,127,11039334,14405,0,1746637845,12931.458819079991,92.53597337999963,53396.344397040004 2025-05-07,17:10:47.000,127,11039333,14405,0,1746637846,12931.519445869992,92.5712190300037,53396.35837128001 2025-05-07,17:10:48.000,127,11039356,14245,0,1746637847,12931.499236939992,92.55007163999835,53396.31644856001 2025-05-07,17:10:49.000,127,11039364,14525,0,1746637848,12931.445346460001,92.58531729000242,53396.30946144001 2025-05-07,17:10:50.000,127,11039373,14405,0,1746637849,12931.472291699996,92.63466119999794,53396.30946144001 2025-05-07,17:10:51.000,127,11039303,14365,0,1746637850,12931.465555390001,92.54302250999899,53396.33740992001 2025-05-07,17:10:52.000,127,11039334,14285,0,1746637851,12931.505973250001,92.52892425000027,53396.28850008001 2025-05-07,17:10:53.000,127,11039318,14245,0,1746637852,12931.499236939992,92.48662947000412,53396.23959024001 2025-05-07,17:10:54.000,127,11039326,14565,0,1746637853,12931.499236939992,92.48662947000412,53396.246577360005 2025-05-07,17:10:55.000,127,11039351,13885,0,1746637854,12931.499236939992,92.40908904000389,53396.27452584 2025-05-07,17:10:56.000,127,11039325,14285,0,1746637855,12931.452082769996,92.40908904000389,53396.2605516 2025-05-07,17:10:57.000,127,11039350,14285,0,1746637856,12931.472291699996,92.3244994800043,53396.21862888001 2025-05-07,17:10:58.000,127,11039335,14245,0,1746637857,12931.425137530001,92.2963029599996,53396.25356448 2025-05-07,17:10:59.000,127,11039340,14205,0,1746637858,12931.472291699996,92.22581165999873,53396.20465464 2025-05-07,17:11:00.000,127,11039260,14165,0,1746637859,12931.465555390001,92.23286078999809,53396.197667520006 2025-05-07,17:11:01.000,127,11039324,14405,0,1746637860,12931.492500629996,92.13417296999978,53396.14177056001 2025-05-07,17:11:02.000,127,11039323,14485,0,1746637861,12931.499236939992,92.13417296999978,53396.14875768001 2025-05-07,17:11:03.000,127,11039334,14525,0,1746637862,12931.499236939992,92.05663253999955,53396.0858736 2025-05-07,17:11:04.000,127,11039359,14485,0,1746637863,12931.580072659992,91.97909210999933,53396.078886480005 2025-05-07,17:11:05.000,127,11039283,14405,0,1746637864,12931.546391110001,91.92974820000381,53396.07189936001 2025-05-07,17:11:06.000,127,11039294,14125,0,1746637865,12931.573336349997,91.85925690000295,53396.05792512 2025-05-07,17:11:07.000,127,11039297,14525,0,1746637866,12931.681117309992,91.8663060300023,53395.99504104 2025-05-07,17:11:08.000,127,11039292,14565,0,1746637867,12931.714798859997,91.81696211999952,53396.029976640006 2025-05-07,17:11:09.000,127,11039317,14285,0,1746637868,12931.761953029993,91.78876560000208,53395.97407968001 2025-05-07,17:11:10.000,127,11039307,14605,0,1746637869,12931.802370889993,91.71122517000185,53395.9461312 2025-05-07,17:11:11.000,127,11039337,14405,0,1746637870,12931.856261369998,91.71122517000185,53395.98106680001 2025-05-07,17:11:12.000,127,11039343,14565,0,1746637871,12931.869733989988,91.68302865000442,53395.95311832001 2025-05-07,17:11:13.000,127,11039364,14245,0,1746637872,12931.896679229998,91.6548321299997,53395.96709256 2025-05-07,17:11:14.000,127,11039291,14205,0,1746637873,12931.950569709988,91.67597951999778,53395.93914408 2025-05-07,17:11:15.000,127,11039330,14405,0,1746637874,12931.984251259993,91.66893038999842,53395.911195600005 2025-05-07,17:11:16.000,127,11039329,14365,0,1746637875,12932.017932809998,91.66188125999906,53395.85529864001 2025-05-07,17:11:17.000,127,11039336,14285,0,1746637876,12932.031405429989,91.64073387000099,53395.90420848001 2025-05-07,17:11:18.000,127,11039280,14565,0,1746637877,12932.065086979994,91.63368474000163,53395.89023424 2025-05-07,17:11:19.000,127,11039315,14445,0,1746637878,12932.078559599999,91.6548321299997,53395.90420848001 2025-05-07,17:11:20.000,127,11039281,14445,0,1746637879,12932.024669119994,91.62663561000227,53395.91818272 2025-05-07,17:11:21.000,127,11039245,14565,0,1746637880,12932.071823289989,91.66893038999842,53395.86927288 2025-05-07,17:11:22.000,127,11039280,14325,0,1746637881,12932.058350669999,91.64073387000099,53395.89023424 2025-05-07,17:11:23.000,127,11039335,14285,0,1746637882,12932.011196499989,91.64778300000035,53395.84831152 2025-05-07,17:11:24.000,127,11039328,14045,0,1746637883,12932.017932809998,91.63368474000163,53395.85529864001 2025-05-07,17:11:25.000,127,11039333,14245,0,1746637884,12931.970778639989,91.64073387000099,53395.862285760006 2025-05-07,17:11:26.000,127,11039358,14805,0,1746637885,12931.923624469993,91.63368474000163,53395.82036304 2025-05-07,17:11:27.000,127,11039307,14525,0,1746637886,12931.842788749993,91.61958648000291,53395.81337592001 2025-05-07,17:11:28.000,127,11039297,14485,0,1746637887,12931.829316130003,91.60548822000419,53395.83433728001 2025-05-07,17:11:29.000,127,11039308,14365,0,1746637888,12931.768689340002,91.62663561000227,53395.82735016 2025-05-07,17:11:30.000,127,11039357,14365,0,1746637889,12931.681117309992,91.61958648000291,53395.76446608001 2025-05-07,17:11:31.000,127,11039295,14365,0,1746637890,12931.640699449992,91.58434082999884,53395.7714532 2025-05-07,17:11:32.000,127,11039339,14565,0,1746637891,12931.566600040002,91.60548822000419,53395.77844032 2025-05-07,17:11:33.000,127,11039339,14245,0,1746637892,12931.512709559996,91.5561443100014,53395.7714532 2025-05-07,17:11:34.000,127,11039367,14605,0,1746637893,12931.431873839996,91.58434082999884,53395.80638880001 2025-05-07,17:11:35.000,127,11039353,14565,0,1746637894,12931.32409288,91.59843909000483,53395.72254336 2025-05-07,17:11:36.000,127,11039275,14405,0,1746637895,12931.28367502,91.58434082999884,53395.76446608001 2025-05-07,17:11:37.000,127,11039321,14485,0,1746637896,12931.229784539995,91.57729169999948,53395.701582 2025-05-07,17:11:38.000,127,11039323,14405,0,1746637897,12931.10179465,91.5913899599982,53395.75049184 2025-05-07,17:11:39.000,127,11039280,14205,0,1746637898,12931.03443154999,91.56319344000076,53395.72953048 2025-05-07,17:11:40.000,127,11039280,14405,0,1746637899,12930.967068449994,91.53499692000332,53395.72254336 2025-05-07,17:11:41.000,127,11039307,14325,0,1746637900,12930.899705349999,91.56319344000076,53395.694594880006 2025-05-07,17:11:42.000,127,11039310,14405,0,1746637901,12930.785188079994,91.54204605000268,53395.66664640001 2025-05-07,17:11:43.000,127,11039259,14805,0,1746637902,12930.724561289993,91.5561443100014,53395.63869792001 2025-05-07,17:11:44.000,127,11039295,14525,0,1746637903,12930.704352359993,91.54204605000268,53395.701582 2025-05-07,17:11:45.000,127,11039336,14485,0,1746637904,12930.603307709993,91.54204605000268,53395.66664640001 2025-05-07,17:11:46.000,127,11039348,14485,0,1746637905,12930.589835090002,91.53499692000332,53395.645685040006 2025-05-07,17:11:47.000,127,11039288,14205,0,1746637906,12930.502263059992,91.5561443100014,53395.63869792001 2025-05-07,17:11:48.000,127,11039308,14445,0,1746637907,12930.407954720002,91.54909518000204,53395.65267216 2025-05-07,17:11:49.000,127,11039301,14485,0,1746637908,12930.320382689992,91.5561443100014,53395.6317108 2025-05-07,17:11:50.000,127,11039313,14685,0,1746637909,12930.279964829992,91.56319344000076,53395.68062064 2025-05-07,17:11:51.000,127,11039331,14245,0,1746637910,12930.212601729996,91.5913899599982,53395.645685040006 2025-05-07,17:11:52.000,127,11039339,14565,0,1746637911,12930.158711249991,91.61958648000291,53395.58280096 2025-05-07,17:11:53.000,127,11039317,14485,0,1746637912,12930.131766009996,91.61958648000291,53395.60376232 2025-05-07,17:11:54.000,127,11039320,14805,0,1746637913,12930.111557079996,91.60548822000419,53395.56882672001 2025-05-07,17:11:55.000,127,11039344,14725,0,1746637914,12930.07787552999,91.61253735000355,53395.5618396 2025-05-07,17:11:56.000,127,11039329,14245,0,1746637915,12930.071139219996,91.60548822000419,53395.575813840005 2025-05-07,17:11:57.000,127,11039327,14405,0,1746637916,12930.050930289995,91.61958648000291,53395.5618396 2025-05-07,17:11:58.000,127,11039275,14325,0,1746637917,12929.990303499995,91.61253735000355,53395.505942640004 2025-05-07,17:11:59.000,127,11039256,14405,0,1746637918,12930.02398505,91.62663561000227,53395.49895552001 2025-05-07,17:12:00.000,127,11039369,14285,0,1746637919,12930.010512429995,91.60548822000419,53395.51292976 2025-05-07,17:12:01.000,127,11039320,14645,0,1746637920,12930.02398505,91.58434082999884,53395.457032800005 2025-05-07,17:12:02.000,127,11039317,14285,0,1746637921,12930.010512429995,91.54204605000268,53395.45004568001 2025-05-07,17:12:03.000,127,11039341,14205,0,1746637922,12930.071139219996,91.52794779000396,53395.42908432001 2025-05-07,17:12:04.000,127,11039308,14445,0,1746637923,12930.071139219996,91.49270213999989,53395.43607144 2025-05-07,17:12:05.000,127,11039334,14285,0,1746637924,12930.050930289995,91.49975126999925,53395.3871616 2025-05-07,17:12:06.000,127,11039335,14285,0,1746637925,12930.06440291,91.46450562000246,53395.408122960005 2025-05-07,17:12:07.000,127,11039308,14325,0,1746637926,12930.111557079996,91.50680039999861,53395.359213120006 2025-05-07,17:12:08.000,127,11039363,14445,0,1746637927,12930.14523863,91.45040736000374,53395.39414872 2025-05-07,17:12:09.000,127,11039299,14445,0,1746637928,12930.138502319991,91.42925996999838,53395.38017448001 2025-05-07,17:12:10.000,127,11039350,14405,0,1746637929,12930.151974939996,91.41516170999967,53395.3871616 2025-05-07,17:12:11.000,127,11039283,14405,0,1746637930,12930.151974939996,91.40106345000095,53395.38017448001 2025-05-07,17:12:12.000,127,11039351,14405,0,1746637931,12930.151974939996,91.39401432000159,53395.37318736 2025-05-07,17:12:13.000,127,11039321,14285,0,1746637932,12930.158711249991,91.40106345000095,53395.41511008 2025-05-07,17:12:14.000,127,11039347,14685,0,1746637933,12930.172183869996,91.38696519000223,53395.40113584001 2025-05-07,17:12:15.000,127,11039297,14525,0,1746637934,12930.199129109991,91.4081125800003,53395.40113584001 2025-05-07,17:12:16.000,127,11039331,14445,0,1746637935,12930.232810659996,91.41516170999967,53395.45004568001 2025-05-07,17:12:17.000,127,11039295,14525,0,1746637936,12930.259755899991,91.44335823000438,53395.43607144 2025-05-07,17:12:18.000,127,11039332,14725,0,1746637937,12930.253019589996,91.44335823000438,53395.46401992 2025-05-07,17:12:19.000,127,11039323,14205,0,1746637938,12930.306910070001,91.47155475000181,53395.477994160006 2025-05-07,17:12:20.000,127,11039262,14445,0,1746637939,12930.327119000001,91.48565301000053,53395.45004568001 2025-05-07,17:12:21.000,127,11039333,14445,0,1746637940,12930.387745790002,91.50680039999861,53395.44305856 2025-05-07,17:12:22.000,127,11039304,14325,0,1746637941,12930.394482099997,91.51384952999797,53395.46401992 2025-05-07,17:12:23.000,127,11039299,14605,0,1746637942,12930.421427339992,91.49975126999925,53395.48498128 2025-05-07,17:12:24.000,127,11039316,14565,0,1746637943,12930.434899959997,91.52794779000396,53395.54786536001 2025-05-07,17:12:25.000,127,11039351,14205,0,1746637944,12930.475317819997,91.56319344000076,53395.526904000006 2025-05-07,17:12:26.000,127,11039312,14565,0,1746637945,12930.549417230002,91.5561443100014,53395.58978808 2025-05-07,17:12:27.000,127,11039260,14325,0,1746637946,12930.589835090002,91.58434082999884,53395.5618396 2025-05-07,17:12:28.000,127,11039324,14565,0,1746637947,12930.670670809988,91.57729169999948,53395.624723680005 2025-05-07,17:12:29.000,127,11039308,14445,0,1746637948,12930.697616049998,91.59843909000483,53395.68760776001 2025-05-07,17:12:30.000,127,11039315,14565,0,1746637949,12930.791924389989,91.54909518000204,53395.68760776001 2025-05-07,17:12:31.000,127,11039361,14525,0,1746637950,12930.839078559999,91.56319344000076,53395.65267216 2025-05-07,17:12:32.000,127,11039327,14325,0,1746637951,12930.91317796999,91.57729169999948,53395.673633520004 2025-05-07,17:12:33.000,127,11039277,14365,0,1746637952,12930.960332139999,91.58434082999884,53395.75747896 2025-05-07,17:12:34.000,127,11039350,14245,0,1746637953,12931.00075,91.56319344000076,53395.76446608001 2025-05-07,17:12:35.000,127,11039274,14525,0,1746637954,12931.11526726999,91.60548822000419,53395.76446608001 2025-05-07,17:12:36.000,127,11039322,14445,0,1746637955,12931.2028393,91.5913899599982,53395.80638880001 2025-05-07,17:12:37.000,127,11039316,14245,0,1746637956,12931.30388395,91.66188125999906,53395.79940168 2025-05-07,17:12:38.000,127,11039295,14285,0,1746637957,12931.418401219991,91.64778300000035,53395.81337592001 2025-05-07,17:12:39.000,127,11039350,14125,0,1746637958,12931.539654799992,91.6548321299997,53395.841324400004 2025-05-07,17:12:40.000,127,11039318,14405,0,1746637959,12931.667644690002,91.68302865000442,53395.90420848001 2025-05-07,17:12:41.000,127,11039317,14365,0,1746637960,12931.761953029993,91.68302865000442,53395.911195600005 2025-05-07,17:12:42.000,127,11039329,14205,0,1746637961,12931.889942919988,91.68302865000442,53395.93215696001 2025-05-07,17:12:43.000,127,11039291,14405,0,1746637962,12932.004460189994,91.67597951999778,53395.99504104 2025-05-07,17:12:44.000,127,11039315,14365,0,1746637963,12932.11224114999,91.68302865000442,53396.009015280004 2025-05-07,17:12:45.000,127,11039267,14445,0,1746637964,12932.159395319999,91.66188125999906,53396.09984784001 2025-05-07,17:12:46.000,127,11039343,14525,0,1746637965,12932.25370365999,91.63368474000163,53396.127796320005 2025-05-07,17:12:47.000,127,11039339,14285,0,1746637966,12932.31433044999,91.61958648000291,53396.19068040001 2025-05-07,17:12:48.000,127,11039316,14245,0,1746637967,12932.307594139995,91.58434082999884,53396.14177056001 2025-05-07,17:12:49.000,127,11039358,14205,0,1746637968,12932.36148462,91.54909518000204,53396.19068040001 2025-05-07,17:12:50.000,127,11039299,14565,0,1746637969,12932.38169355,91.5208986600046,53396.21164176 2025-05-07,17:12:51.000,127,11039332,14565,0,1746637970,12932.38169355,91.4574564900031,53396.2605516 2025-05-07,17:12:52.000,127,11039327,14645,0,1746637971,12932.38169355,91.40106345000095,53396.25356448 2025-05-07,17:12:53.000,127,11039339,14365,0,1746637972,12932.35474830999,91.35876867000479,53396.28850008001 2025-05-07,17:12:54.000,127,11039272,14365,0,1746637973,12932.32106676,91.33057215000008,53396.27452584 2025-05-07,17:12:55.000,127,11039303,14645,0,1746637974,12932.24023104,91.2459825900005,53396.3304228 2025-05-07,17:12:56.000,127,11039286,14205,0,1746637975,12932.166131629994,91.18958954999835,53396.31644856001 2025-05-07,17:12:57.000,127,11039305,14565,0,1746637976,12932.15265900999,91.14729477000219,53396.400294 2025-05-07,17:12:58.000,127,11039312,14365,0,1746637977,12932.078559599999,91.11909825000475,53396.3304228 2025-05-07,17:12:59.000,127,11039314,14565,0,1746637978,12932.004460189994,91.08385260000068,53396.400294 2025-05-07,17:13:00.000,127,11039327,14325,0,1746637979,12931.883206609993,91.02745955999853,53396.35837128001 2025-05-07,17:13:01.000,127,11039317,14365,0,1746637980,12931.802370889993,90.99221391000174,53396.32343568 2025-05-07,17:13:02.000,127,11039320,14565,0,1746637981,12931.681117309992,91.03450868999789,53396.414268240005 2025-05-07,17:13:03.000,127,11039324,14205,0,1746637982,12931.613754209997,91.04155782000453,53396.40728112001 2025-05-07,17:13:04.000,127,11039329,14445,0,1746637983,12931.512709559996,90.9992630400011,53396.400294 2025-05-07,17:13:05.000,127,11039323,14405,0,1746637984,12931.411664909996,91.0627052100026,53396.40728112001 2025-05-07,17:13:06.000,127,11039344,14725,0,1746637985,12931.357774429991,91.07680347000132,53396.414268240005 2025-05-07,17:13:07.000,127,11039313,14205,0,1746637986,12931.2028393,91.11909825000475,53396.31644856001 2025-05-07,17:13:08.000,127,11039284,14325,0,1746637987,12931.13547619999,91.14729477000219,53396.25356448 2025-05-07,17:13:09.000,127,11039334,14445,0,1746637988,12931.02095893,91.16844216000027,53396.295487200005 2025-05-07,17:13:10.000,127,11039318,14205,0,1746637989,12930.91317796999,91.26008084999921,53396.246577360005 2025-05-07,17:13:11.000,127,11039291,14565,0,1746637990,12930.798660699998,91.32352302000072,53396.246577360005 2025-05-07,17:13:12.000,127,11039369,14485,0,1746637991,12930.697616049998,91.3446704099988,53396.23959024001 2025-05-07,17:13:13.000,127,11039370,14405,0,1746637992,12930.576362469998,91.39401432000159,53396.19068040001 2025-05-07,17:13:14.000,127,11039334,14485,0,1746637993,12930.441636269992,91.47155475000181,53396.18369328 2025-05-07,17:13:15.000,127,11039357,14165,0,1746637994,12930.354064239997,91.50680039999861,53396.18369328 2025-05-07,17:13:16.000,127,11039326,14445,0,1746637995,12930.259755899991,91.5561443100014,53396.16971904001 2025-05-07,17:13:17.000,127,11039334,14405,0,1746637996,12930.131766009996,91.63368474000163,53396.21862888001 2025-05-07,17:13:18.000,127,11039349,14565,0,1746637997,12930.030721359995,91.66188125999906,53396.23260312 2025-05-07,17:13:19.000,127,11039320,14485,0,1746637998,12929.949885639995,91.76056908000464,53396.23260312 2025-05-07,17:13:20.000,127,11039325,14405,0,1746637999,12929.848840989995,91.82401124999888,53396.16971904001 2025-05-07,17:13:21.000,127,11039305,14605,0,1746638000,12929.747796339994,91.85220777000359,53396.176706160004 2025-05-07,17:13:22.000,127,11039361,14365,0,1746638001,12929.680433239999,91.88040429000102,53396.14875768001 2025-05-07,17:13:23.000,127,11039331,14525,0,1746638002,12929.592861209989,91.92269907000446,53396.176706160004 2025-05-07,17:13:24.000,127,11039350,14565,0,1746638003,12929.532234419989,91.97204297999997,53396.176706160004 2025-05-07,17:13:25.000,127,11039320,14565,0,1746638004,12929.538970729998,91.95794472000125,53396.029976640006 2025-05-07,17:13:26.000,127,11039288,14405,0,1746638005,12929.464871319993,92.02843602000212,53396.04395088 2025-05-07,17:13:27.000,127,11039325,14605,0,1746638006,12929.451398699988,92.02843602000212,53396.02298952001 2025-05-07,17:13:28.000,127,11039326,14365,0,1746638007,12929.431189769988,92.0495834100002,53396.009015280004 2025-05-07,17:13:29.000,127,11039375,14285,0,1746638008,12929.424453459993,92.06368166999891,53395.98805392 2025-05-07,17:13:30.000,127,11039330,14645,0,1746638009,12929.424453459993,92.07777993000491,53395.93914408 2025-05-07,17:13:31.000,127,11039310,14605,0,1746638010,12929.431189769988,92.09892732000299,53395.92516984 2025-05-07,17:13:32.000,127,11039328,14365,0,1746638011,12929.471607629988,92.12007471000106,53395.88324712001 2025-05-07,17:13:33.000,127,11039292,14565,0,1746638012,12929.458135009998,92.12712384000042,53395.90420848001 2025-05-07,17:13:34.000,127,11039306,14205,0,1746638013,12929.485080249993,92.19056601000193,53395.862285760006 2025-05-07,17:13:35.000,127,11039319,14365,0,1746638014,12929.552443349989,92.20466427000065,53395.862285760006 2025-05-07,17:13:36.000,127,11039320,14365,0,1746638015,12929.491816559988,92.23990992000472,53395.841324400004 2025-05-07,17:13:37.000,127,11039355,14285,0,1746638016,12929.498552869998,92.27515557000152,53395.862285760006 2025-05-07,17:13:38.000,127,11039300,14245,0,1746638017,12929.525498109993,92.28925383000023,53395.81337592001 2025-05-07,17:13:39.000,127,11039330,14405,0,1746638018,12929.592861209989,92.28220470000088,53395.78542744001 2025-05-07,17:13:40.000,127,11039305,14365,0,1746638019,12929.552443349989,92.33154861000367,53395.75747896 2025-05-07,17:13:41.000,127,11039325,14325,0,1746638020,12929.592861209989,92.38794164999854,53395.75747896 2025-05-07,17:13:42.000,127,11039354,14405,0,1746638021,12929.640015379999,92.43023643000197,53395.68760776001 2025-05-07,17:13:43.000,127,11039331,14565,0,1746638022,12929.626542759994,92.47253120999812,53395.701582 2025-05-07,17:13:44.000,127,11039315,14525,0,1746638023,12929.633279069989,92.51482599000155,53395.68062064 2025-05-07,17:13:45.000,127,11039330,14205,0,1746638024,12929.640015379999,92.52187512000091,53395.59677520001 2025-05-07,17:13:46.000,127,11039300,14405,0,1746638025,12929.640015379999,92.53597337999963,53395.624723680005 2025-05-07,17:13:47.000,127,11039339,14325,0,1746638026,12929.613070139989,92.56416990000434,53395.60376232 2025-05-07,17:13:48.000,127,11039335,14365,0,1746638027,12929.619806449999,92.59941555000114,53395.59677520001 2025-05-07,17:13:49.000,127,11039335,14525,0,1746638028,12929.640015379999,92.59941555000114,53395.59677520001 2025-05-07,17:13:50.000,127,11039298,14405,0,1746638029,12929.619806449999,92.6064646800005,53395.61773656001 2025-05-07,17:13:51.000,127,11039307,14485,0,1746638030,12929.660224309999,92.62056293999922,53395.61773656001 2025-05-07,17:13:52.000,127,11039379,14645,0,1746638031,12929.67369692999,92.62761206999858,53395.56882672001 2025-05-07,17:13:53.000,127,11039280,14445,0,1746638032,12929.69390585999,92.67695598000137,53395.526904000006 2025-05-07,17:13:54.000,127,11039332,14565,0,1746638033,12929.720851099999,92.65580859000329,53395.56882672001 2025-05-07,17:13:55.000,127,11039343,14525,0,1746638034,12929.79495050999,92.64171033000457,53395.48498128 2025-05-07,17:13:56.000,127,11039298,14725,0,1746638035,12929.81515943999,92.64875946000393,53395.477994160006 2025-05-07,17:13:57.000,127,11039331,14325,0,1746638036,12929.83536836999,92.66990685000201,53395.477994160006 2025-05-07,17:13:58.000,127,11039324,14645,0,1746638037,12929.88252254,92.64875946000393,53395.526904000006 2025-05-07,17:13:59.000,127,11039315,14325,0,1746638038,12929.9229404,92.64171033000457,53395.55485248 2025-05-07,17:14:00.000,127,11039302,14245,0,1746638039,12929.970094569995,92.65580859000329,53395.55485248 2025-05-07,17:14:01.000,127,11039326,14365,0,1746638040,12930.00377612,92.67695598000137,53395.55485248 2025-05-07,17:14:02.000,127,11039348,14285,0,1746638041,12930.02398505,92.63466119999794,53395.51292976 2025-05-07,17:14:03.000,127,11039370,14445,0,1746638042,12930.05766659999,92.64875946000393,53395.4919684 2025-05-07,17:14:04.000,127,11039323,14405,0,1746638043,12930.05766659999,92.67695598000137,53395.505942640004 2025-05-07,17:14:05.000,127,11039317,14565,0,1746638044,12930.05766659999,92.65580859000329,53395.46401992 2025-05-07,17:14:06.000,127,11039357,14445,0,1746638045,12930.050930289995,92.65580859000329,53395.49895552001 2025-05-07,17:14:07.000,127,11039334,14325,0,1746638046,12930.030721359995,92.66285772000265,53395.46401992 2025-05-07,17:14:08.000,127,11039304,14485,0,1746638047,12929.98356719,92.62761206999858,53395.43607144 2025-05-07,17:14:09.000,127,11039379,14165,0,1746638048,12929.96335826,92.65580859000329,53395.408122960005 2025-05-07,17:14:10.000,127,11039309,14045,0,1746638049,12929.929676709995,92.66990685000201,53395.4220972 2025-05-07,17:14:11.000,127,11039351,14685,0,1746638050,12929.94314933,92.62056293999922,53395.38017448001 2025-05-07,17:14:12.000,127,11039259,14125,0,1746638051,12929.89599515999,92.59941555000114,53395.37318736 2025-05-07,17:14:13.000,127,11039322,14045,0,1746638052,12929.84210468,92.62761206999858,53395.3871616 2025-05-07,17:14:14.000,127,11039339,14565,0,1746638053,12929.808423129994,92.58531729000242,53395.32427752 2025-05-07,17:14:15.000,127,11039318,14525,0,1746638054,12929.78147789,92.56416990000434,53395.32427752 2025-05-07,17:14:16.000,127,11039293,14485,0,1746638055,12929.727587409994,92.57826816000306,53395.35222600001 2025-05-07,17:14:17.000,127,11039314,14365,0,1746638056,12929.71411478999,92.52892425000027,53395.21947072 2025-05-07,17:14:18.000,127,11039296,14605,0,1746638057,12929.707378479994,92.52892425000027,53395.23344496001 2025-05-07,17:14:19.000,127,11039291,14205,0,1746638058,12929.700642169999,92.51482599000155,53395.15658664 2025-05-07,17:14:20.000,127,11039318,14285,0,1746638059,12929.666960619994,92.4584329499994,53395.170560880004 2025-05-07,17:14:21.000,127,11039343,14205,0,1746638060,12929.660224309999,92.4584329499994,53395.25440632 2025-05-07,17:14:22.000,127,11039338,14445,0,1746638061,12929.680433239999,92.37384338999982,53395.16357376001 2025-05-07,17:14:23.000,127,11039293,14445,0,1746638062,12929.660224309999,92.35269600000174,53395.21248360001 2025-05-07,17:14:24.000,127,11039364,14325,0,1746638063,12929.653487999989,92.33859774000302,53395.16357376001 2025-05-07,17:14:25.000,127,11039271,14645,0,1746638064,12929.646751689994,92.28220470000088,53395.170560880004 2025-05-07,17:14:26.000,127,11039349,14445,0,1746638065,12929.606333829994,92.28220470000088,53395.191522240006 2025-05-07,17:14:27.000,127,11039272,14245,0,1746638066,12929.586124899994,92.23990992000472,53395.13562528001 2025-05-07,17:14:28.000,127,11039335,14565,0,1746638067,12929.538970729998,92.21876252999937,53395.1076768 2025-05-07,17:14:29.000,127,11039309,14365,0,1746638068,12929.572652279989,92.16941862000385,53395.142612400006 2025-05-07,17:14:30.000,127,11039337,14205,0,1746638069,12929.518761799998,92.14122209999914,53395.14959952 2025-05-07,17:14:31.000,127,11039301,14525,0,1746638070,12929.478343939998,92.12712384000042,53395.04479272001 2025-05-07,17:14:32.000,127,11039299,14205,0,1746638071,12929.498552869998,92.07073079999827,53395.07972832 2025-05-07,17:14:33.000,127,11039308,14285,0,1746638072,12929.431189769988,92.05663253999955,53395.0378056 2025-05-07,17:14:34.000,127,11039286,14285,0,1746638073,12929.330145120002,92.04253428000084,53395.05876696 2025-05-07,17:14:35.000,127,11039308,14405,0,1746638074,12929.282990949992,92.00728863000404,53395.03081848 2025-05-07,17:14:36.000,127,11039348,14405,0,1746638075,12929.249309400002,92.00023950000468,53395.08671544 2025-05-07,17:14:37.000,127,11039317,14245,0,1746638076,12929.208891540002,91.99319036999805,53394.99588288001 2025-05-07,17:14:38.000,127,11039306,14365,0,1746638077,12929.134792129997,91.97909210999933,53395.002870000004 2025-05-07,17:14:39.000,127,11039335,14325,0,1746638078,12929.114583199997,91.98614123999869,53395.05177984 2025-05-07,17:14:40.000,127,11039323,14325,0,1746638079,12929.087637960001,91.99319036999805,53395.05177984 2025-05-07,17:14:41.000,127,11039341,14405,0,1746638080,12929.047220100001,92.02138689000276,53394.99588288001 2025-05-07,17:14:52.000,127,11039319,14285,0,1746638091,12929.451398699988,92.34564687000238,53394.88408896 2025-05-07,17:14:53.000,127,11039348,14445,0,1746638092,12929.518761799998,92.31745034999767,53394.953960160004 2025-05-07,17:14:54.000,127,11039284,14125,0,1746638093,12929.586124899994,92.34564687000238,53394.856140480006 2025-05-07,17:14:55.000,127,11039351,14205,0,1746638094,12929.666960619994,92.33859774000302,53394.905050320005 2025-05-07,17:14:56.000,127,11039341,14405,0,1746638095,12929.747796339994,92.35269600000174,53394.89107608 2025-05-07,17:14:57.000,127,11039349,14365,0,1746638096,12929.808423129994,92.2963029599996,53394.96094728 2025-05-07,17:14:58.000,127,11039321,14685,0,1746638097,12929.89599515999,92.23990992000472,53394.89806320001 2025-05-07,17:14:59.000,127,11039286,14285,0,1746638098,12930.010512429995,92.19056601000193,53394.99588288001 2025-05-07,17:15:00.000,127,11039289,14365,0,1746638099,12930.07787552999,92.13417296999978,53395.05177984 2025-05-07,17:15:01.000,127,11039332,14085,0,1746638100,12930.09808445999,92.02138689000276,53395.05876696 2025-05-07,17:15:02.000,127,11039350,14245,0,1746638101,12930.16544756,91.95794472000125,53395.08671544 2025-05-07,17:15:03.000,127,11039292,14605,0,1746638102,12930.219338039991,91.9015516799991,53395.1076768 2025-05-07,17:15:04.000,127,11039339,14245,0,1746638103,12930.259755899991,91.80991299000016,53395.170560880004 2025-05-07,17:15:05.000,127,11039351,14485,0,1746638104,12930.293437449996,91.7041760400025,53395.12863816 2025-05-07,17:15:06.000,127,11039349,14485,0,1746638105,12930.340591619992,91.66188125999906,53395.142612400006 2025-05-07,17:15:07.000,127,11039319,14285,0,1746638106,12930.333855309997,91.5561443100014,53395.177548 2025-05-07,17:15:08.000,127,11039335,14085,0,1746638107,12930.367536860002,91.51384952999797,53395.191522240006 2025-05-07,17:15:09.000,127,11039315,14365,0,1746638108,12930.367536860002,91.43630909999774,53395.22645784 2025-05-07,17:15:10.000,127,11039333,14365,0,1746638109,12930.367536860002,91.41516170999967,53395.27536768 2025-05-07,17:15:11.000,127,11039357,14325,0,1746638110,12930.407954720002,91.41516170999967,53395.22645784 2025-05-07,17:15:12.000,127,11039329,14565,0,1746638111,12930.354064239997,91.37991606000287,53395.23344496001 2025-05-07,17:15:13.000,127,11039305,14445,0,1746638112,12930.300173759992,91.33057215000008,53395.26139344001 2025-05-07,17:15:14.000,127,11039328,14565,0,1746638113,12930.239546969991,91.33762127999944,53395.310303280006 2025-05-07,17:15:15.000,127,11039333,14485,0,1746638114,12930.192392799996,91.37286693000351,53395.26139344001 2025-05-07,17:15:16.000,127,11039310,14485,0,1746638115,12930.151974939996,91.35171953999816,53395.37318736 2025-05-07,17:15:17.000,127,11039315,14485,0,1746638116,12930.111557079996,91.39401432000159,53395.38017448001 2025-05-07,17:15:18.000,127,11039307,14565,0,1746638117,12930.050930289995,91.41516170999967,53395.41511008 2025-05-07,17:15:19.000,127,11039397,14525,0,1746638118,12929.990303499995,91.47155475000181,53395.45004568001 2025-05-07,17:15:20.000,127,11039276,14325,0,1746638119,12929.88252254,91.49270213999989,53395.46401992 2025-05-07,17:15:21.000,127,11039331,14125,0,1746638120,12929.788214199994,91.5913899599982,53395.526904000006 2025-05-07,17:15:22.000,127,11039314,14245,0,1746638121,12929.67369692999,91.63368474000163,53395.56882672001 2025-05-07,17:15:23.000,127,11039319,14365,0,1746638122,12929.592861209989,91.66893038999842,53395.56882672001 2025-05-07,17:15:24.000,127,11039299,14245,0,1746638123,12929.478343939998,91.71827430000121,53395.6317108 2025-05-07,17:15:25.000,127,11039304,14565,0,1746638124,12929.404244529993,91.76056908000464,53395.61773656001 2025-05-07,17:15:26.000,127,11039276,14605,0,1746638125,12929.289727260002,91.85925690000295,53395.673633520004 2025-05-07,17:15:27.000,127,11039365,14565,0,1746638126,12929.208891540002,91.93679733000317,53395.673633520004 2025-05-07,17:15:28.000,127,11039344,14325,0,1746638127,12929.161737369992,91.99319036999805,53395.673633520004 2025-05-07,17:15:29.000,127,11039287,14205,0,1746638128,12929.087637960001,92.02138689000276,53395.66664640001 2025-05-07,17:15:30.000,127,11039302,14205,0,1746638129,12929.053956409996,92.0495834100002,53395.701582 2025-05-07,17:15:31.000,127,11039323,14645,0,1746638130,12929.000065929991,92.09187819000363,53395.76446608001 2025-05-07,17:15:32.000,127,11039267,14285,0,1746638131,12928.96638438,92.09892732000299,53395.82735016 2025-05-07,17:15:33.000,127,11039332,14565,0,1746638132,12928.892284969996,92.15532035999786,53395.81337592001 2025-05-07,17:15:34.000,127,11039308,14205,0,1746638133,12928.85860341999,92.19056601000193,53395.76446608001 2025-05-07,17:15:35.000,127,11039297,14405,0,1746638134,12928.8451308,92.23990992000472,53395.7714532 2025-05-07,17:15:36.000,127,11039245,14605,0,1746638135,12928.8451308,92.21876252999937,53395.78542744001 2025-05-07,17:15:37.000,127,11039305,14325,0,1746638136,12928.78450401,92.25400818000344,53395.76446608001 2025-05-07,17:15:38.000,127,11039339,14485,0,1746638137,12928.771031389995,92.27515557000152,53395.75747896 2025-05-07,17:15:39.000,127,11039311,14525,0,1746638138,12928.750822459995,92.28925383000023,53395.75049184 2025-05-07,17:15:40.000,127,11039305,14365,0,1746638139,12928.71714090999,92.28925383000023,53395.81337592001 2025-05-07,17:15:41.000,127,11039314,14445,0,1746638140,12928.68345936,92.2610573100028,53395.83433728001 2025-05-07,17:15:52.000,127,11039269,14605,0,1746638151,12928.238862899998,92.58531729000242,53395.89722136 2025-05-07,17:15:53.000,127,11039312,14205,0,1746638152,12928.158027179998,92.58531729000242,53395.911195600005 2025-05-07,17:15:54.000,127,11039289,14525,0,1746638153,12928.144554559993,92.64875946000393,53395.85529864001 2025-05-07,17:15:55.000,127,11039283,14365,0,1746638154,12928.117609319997,92.74039815000287,53395.862285760006 2025-05-07,17:15:56.000,127,11039301,14445,0,1746638155,12928.104136699993,92.82498771000246,53395.88324712001 2025-05-07,17:15:57.000,127,11039299,14365,0,1746638156,12928.023300979992,92.93072466000012,53395.85529864001 2025-05-07,17:15:58.000,127,11039367,14485,0,1746638157,12927.955937879997,92.98006857000291,53395.84831152 2025-05-07,17:15:59.000,127,11039347,14645,0,1746638158,12927.902047399992,93.11400203999801,53395.89722136 2025-05-07,17:16:00.000,127,11039346,14565,0,1746638159,12927.834684299996,93.22678812000231,53395.87626 2025-05-07,17:16:01.000,127,11039370,14485,0,1746638160,12927.834684299996,93.33252506999997,53395.81337592001 2025-05-07,17:16:02.000,127,11039354,14445,0,1746638161,12927.821211679991,93.43826202000491,53395.82735016 2025-05-07,17:16:03.000,127,11039352,14565,0,1746638162,12927.827947990001,93.5228515800045,53395.77844032 2025-05-07,17:16:04.000,127,11039429,14565,0,1746638163,12927.787530130001,93.64268679000088,53395.78542744001 2025-05-07,17:16:05.000,127,11039337,14765,0,1746638164,12927.760584889991,93.72727635000047,53395.84831152 2025-05-07,17:16:06.000,127,11039361,14485,0,1746638165,12927.848156920001,93.85416069000348,53395.71555624001 2025-05-07,17:16:07.000,127,11039344,14525,0,1746638166,12927.753848579996,93.93875025000307,53395.79940168 2025-05-07,17:16:08.000,127,11039342,14325,0,1746638167,12927.801002749991,94.07268371999817,53395.82036304 2025-05-07,17:16:09.000,127,11039354,14605,0,1746638168,12927.807739060001,94.1149785000016,53395.7714532 2025-05-07,17:16:10.000,127,11039307,14765,0,1746638169,12927.841420609991,94.2136663199999,53395.87626 2025-05-07,17:16:11.000,127,11039308,14365,0,1746638170,12927.861629539992,94.29825587999949,53395.7714532 2025-05-07,17:16:22.000,127,11039333,14565,0,1746638181,12928.60262364,94.94677583999874,53395.72953048 2025-05-07,17:16:23.000,127,11039300,14525,0,1746638182,12928.74408615,94.89743193000322,53395.71555624001 2025-05-07,17:16:24.000,127,11039331,14285,0,1746638183,12928.77776769999,94.94677583999874,53395.73651760001 2025-05-07,17:16:25.000,127,11039362,14205,0,1746638184,12928.87881234999,94.97497236000345,53395.78542744001 2025-05-07,17:16:26.000,127,11039351,14445,0,1746638185,12929.013538549996,95.03136539999832,53395.82735016 2025-05-07,17:16:27.000,127,11039313,14365,0,1746638186,12929.060692719991,95.04546366000432,53395.841324400004 2025-05-07,17:16:28.000,127,11039340,14405,0,1746638187,12929.101110579992,95.05956192000303,53395.80638880001 2025-05-07,17:16:29.000,127,11039364,14325,0,1746638188,12929.181946299992,95.0666110500024,53395.77844032 2025-05-07,17:16:30.000,127,11039268,14725,0,1746638189,12929.256045709997,95.07366018000175,53395.79940168 2025-05-07,17:16:31.000,127,11039341,14285,0,1746638190,12929.384035599993,95.05956192000303,53395.75747896 2025-05-07,17:16:32.000,127,11039288,14445,0,1746638191,12929.471607629988,95.03136539999832,53395.82735016 2025-05-07,17:16:33.000,127,11039341,14645,0,1746638192,12929.532234419989,95.05956192000303,53395.82735016 2025-05-07,17:16:34.000,127,11039288,14205,0,1746638193,12929.619806449999,95.07366018000175,53395.862285760006 2025-05-07,17:16:35.000,127,11039329,14405,0,1746638194,12929.680433239999,95.07366018000175,53395.83433728001 2025-05-07,17:16:36.000,127,11039341,14285,0,1746638195,12929.78147789,95.10185669999919,53395.81337592001 2025-05-07,17:16:37.000,127,11039327,14525,0,1746638196,12929.808423129994,95.08070931000111,53395.86927288 2025-05-07,17:16:38.000,127,11039361,14285,0,1746638197,12929.88252254,95.1300532200039,53395.841324400004 2025-05-07,17:16:39.000,127,11039315,14205,0,1746638198,12929.970094569995,95.10185669999919,53395.83433728001 2025-05-07,17:16:40.000,127,11039322,14485,0,1746638199,12930.01724873999,95.13710235000326,53395.80638880001 2025-05-07,17:16:41.000,127,11039345,14285,0,1746638200,12930.050930289995,95.08775844000047,53395.78542744001 2025-05-07,17:16:42.000,127,11039338,14525,0,1746638201,12930.10482077,95.13710235000326,53395.75747896 2025-05-07,17:16:43.000,127,11039379,14765,0,1746638202,12930.11829338999,95.1300532200039,53395.72953048 2025-05-07,17:16:44.000,127,11039336,14285,0,1746638203,12930.199129109991,95.14415148000262,53395.72953048 2025-05-07,17:16:45.000,127,11039308,14565,0,1746638204,12930.226074350001,95.2287410400022,53395.75747896 2025-05-07,17:16:46.000,127,11039324,14485,0,1746638205,12930.266492210001,95.18644625999877,53395.72254336 2025-05-07,17:16:47.000,127,11039286,14485,0,1746638206,12930.286701140001,95.24283930000092,53395.70856912 2025-05-07,17:16:48.000,127,11039322,14445,0,1746638207,12930.273228519996,95.2287410400022,53395.673633520004 2025-05-07,17:16:49.000,127,11039330,14525,0,1746638208,12930.266492210001,95.24988843000028,53395.65267216 2025-05-07,17:16:50.000,127,11039329,14485,0,1746638209,12930.306910070001,95.263986689999,53395.624723680005 2025-05-07,17:16:51.000,127,11039363,14565,0,1746638210,12930.259755899991,95.263986689999,53395.63869792001 2025-05-07,17:16:52.000,127,11039293,14045,0,1746638211,12930.246283280001,95.31333060000179,53395.61074944 2025-05-07,17:16:53.000,127,11039347,14725,0,1746638212,12930.279964829992,95.29218321000371,53395.575813840005 2025-05-07,17:16:54.000,127,11039328,14445,0,1746638213,12930.273228519996,95.24283930000092,53395.53389112 2025-05-07,17:16:55.000,127,11039352,14485,0,1746638214,12930.279964829992,95.25693755999964,53395.53389112 2025-05-07,17:16:56.000,127,11039340,14285,0,1746638215,12930.279964829992,95.23579017000156,53395.4919684 2025-05-07,17:16:57.000,127,11039367,14565,0,1746638216,12930.273228519996,95.20054452000477,53395.49895552001 2025-05-07,17:16:58.000,127,11039362,14445,0,1746638217,12930.279964829992,95.19349538999813,53395.44305856 2025-05-07,17:16:59.000,127,11039365,14405,0,1746638218,12930.286701140001,95.15120061000198,53395.40113584001 2025-05-07,17:17:00.000,127,11039377,14565,0,1746638219,12930.253019589996,95.11595495999791,53395.44305856 2025-05-07,17:17:01.000,127,11039331,14725,0,1746638220,12930.273228519996,95.08775844000047,53395.3871616 2025-05-07,17:17:02.000,127,11039329,14565,0,1746638221,12930.286701140001,94.97497236000345,53395.37318736 2025-05-07,17:17:03.000,127,11039328,14325,0,1746638222,12930.259755899991,94.93972670999938,53395.33126464001 2025-05-07,17:17:04.000,127,11039371,14245,0,1746638223,12930.199129109991,94.84103889000107,53395.338251760004 2025-05-07,17:17:05.000,127,11039301,14285,0,1746638224,12930.14523863,94.76349846000085,53395.28235480001 2025-05-07,17:17:06.000,127,11039347,14485,0,1746638225,12930.10482077,94.72825281000405,53395.23344496001 2025-05-07,17:17:07.000,127,11039366,14365,0,1746638226,12930.06440291,94.61546672999975,53395.19850936 2025-05-07,17:17:08.000,127,11039361,14165,0,1746638227,12929.94314933,94.55907369000488,53395.142612400006 2025-05-07,17:17:09.000,127,11039333,14405,0,1746638228,12929.85557729999,94.4603858699993,53395.12863816 2025-05-07,17:17:10.000,127,11039346,14565,0,1746638229,12929.73432371999,94.38989456999843,53395.05177984 2025-05-07,17:17:11.000,127,11039331,14445,0,1746638230,12929.626542759994,94.29825587999949,53395.07972832 2025-05-07,17:17:12.000,127,11039340,14085,0,1746638231,12929.505289179993,94.22776457999862,53394.99588288001 2025-05-07,17:17:13.000,127,11039330,14245,0,1746638232,12929.316672499997,94.18546980000247,53394.99588288001 2025-05-07,17:17:14.000,127,11039328,14325,0,1746638233,12929.208891540002,94.08678198000416,53395.00985712 2025-05-07,17:17:15.000,127,11039330,14365,0,1746638234,12929.060692719991,94.03038894000201,53394.92601168001 2025-05-07,17:17:16.000,127,11039352,14565,0,1746638235,12928.912493899996,94.00924155000394,53394.905050320005 2025-05-07,17:17:17.000,127,11039350,14405,0,1746638236,12928.79797662999,93.93875025000307,53394.81421776 2025-05-07,17:17:18.000,127,11039380,14445,0,1746638237,12928.63630518999,93.93875025000307,53394.786269280004 2025-05-07,17:17:19.000,127,11039353,14205,0,1746638238,12928.548733159994,93.91760285999771,53394.75832080001 2025-05-07,17:17:20.000,127,11039295,14325,0,1746638239,12928.447688509994,93.91055372999836,53394.7233852 2025-05-07,17:17:21.000,127,11039364,14325,0,1746638240,12928.339907549998,93.88940634000028,53394.653514 2025-05-07,17:17:22.000,127,11039364,14325,0,1746638241,12928.286017069993,93.91760285999771,53394.68146248001 2025-05-07,17:17:23.000,127,11039327,14205,0,1746638242,12928.232126589988,93.92465199000435,53394.64652688 2025-05-07,17:17:24.000,127,11039357,14525,0,1746638243,12928.184972419993,93.9669467700005,53394.57665568 2025-05-07,17:17:25.000,127,11039345,14205,0,1746638244,12928.158027179998,93.98809415999858,53394.5487072 2025-05-07,17:17:26.000,127,11039359,14445,0,1746638245,12928.131081940002,93.99514328999794,53394.43691328 2025-05-07,17:17:27.000,127,11039334,14565,0,1746638246,12928.117609319997,94.03038894000201,53394.46486176001 2025-05-07,17:17:28.000,127,11039273,14365,0,1746638247,12928.158027179998,94.04448720000073,53394.38800344 2025-05-07,17:17:29.000,127,11039346,14565,0,1746638248,12928.178236109998,94.08678198000416,53394.401977680005 2025-05-07,17:17:30.000,127,11039305,14605,0,1746638249,12928.265808139993,94.1149785000016,53394.32511936001 2025-05-07,17:17:31.000,127,11039358,14365,0,1746638250,12928.360116479998,94.15727327999775,53394.31114512 2025-05-07,17:17:32.000,127,11039387,14205,0,1746638251,12928.427479579994,94.1784206700031,53394.21332544 2025-05-07,17:17:33.000,127,11039377,14245,0,1746638252,12928.481370059999,94.23481370999798,53394.2692224 2025-05-07,17:17:34.000,127,11039327,14525,0,1746638253,12928.609359949995,94.20661719000054,53394.22031256 2025-05-07,17:17:35.000,127,11039342,14285,0,1746638254,12928.68345936,94.25596110000333,53394.21332544 2025-05-07,17:17:36.000,127,11039365,14365,0,1746638255,12928.81818555999,94.24891197000397,53394.164415600004 2025-05-07,17:17:37.000,127,11039343,14525,0,1746638256,12928.94617545,94.2136663199999,53394.17838984001 2025-05-07,17:17:38.000,127,11039373,14525,0,1746638257,12929.020274859991,94.19956806000118,53394.12249288 2025-05-07,17:17:39.000,127,11039403,14725,0,1746638258,12929.195418919997,94.16432241000439,53394.19236408 2025-05-07,17:17:40.000,127,11039349,14365,0,1746638259,12929.269518330002,94.10088024000288,53394.19236408 2025-05-07,17:17:41.000,127,11039380,14285,0,1746638260,12929.404244529993,94.03743807000137,53394.24826104 2025-05-07,17:17:42.000,127,11039367,14325,0,1746638261,12929.505289179993,93.95284851000179,53394.21332544 2025-05-07,17:17:43.000,127,11039331,14285,0,1746638262,12929.586124899994,93.89645546999964,53394.25524816001 2025-05-07,17:17:44.000,127,11039313,14245,0,1746638263,12929.700642169999,93.7695711300039,53394.26223528 2025-05-07,17:17:45.000,127,11039317,14485,0,1746638264,12929.73432371999,93.70612896000239,53394.25524816001 2025-05-07,17:17:46.000,127,11039384,14365,0,1746638265,12929.78147789,93.62858853000216,53394.24127392 2025-05-07,17:17:47.000,127,11039382,14485,0,1746638266,12929.828632059995,93.55104810000194,53394.24826104 2025-05-07,17:17:48.000,127,11039343,14605,0,1746638267,12929.869049919995,93.46645854000235,53394.21332544 2025-05-07,17:17:49.000,127,11039353,14605,0,1746638268,12929.89599515999,93.40301637000084,53394.29018376 2025-05-07,17:17:50.000,127,11039314,14205,0,1746638269,12929.848840989995,93.29023029000382,53394.19236408 2025-05-07,17:17:51.000,127,11039318,14245,0,1746638270,12929.848840989995,93.21973899000295,53394.283196640004 2025-05-07,17:17:52.000,127,11039354,14605,0,1746638271,12929.828632059995,93.15629682000144,53394.20633832001 2025-05-07,17:17:53.000,127,11039304,14885,0,1746638272,12929.78147789,93.07170726000186,53394.22729968001 2025-05-07,17:17:54.000,127,11039388,14485,0,1746638273,12929.77474157999,93.00826509000035,53394.41595192 2025-05-07,17:17:55.000,127,11039346,14445,0,1746638274,12929.75453264999,93.00826509000035,53394.401977680005 2025-05-07,17:17:56.000,127,11039345,14725,0,1746638275,12929.71411478999,92.9166264000014,53394.39499056001 2025-05-07,17:17:57.000,127,11039332,14405,0,1746638276,12929.69390585999,92.90252814000269,53394.42293904001 2025-05-07,17:17:58.000,127,11039349,14405,0,1746638277,12929.640015379999,92.86728248999862,53394.450887520004 2025-05-07,17:17:59.000,127,11039342,14405,0,1746638278,12929.532234419989,92.8531842299999,53394.44390040001 2025-05-07,17:18:00.000,127,11039381,14245,0,1746638279,12929.498552869998,92.81088945000374,53394.42293904001 2025-05-07,17:18:01.000,127,11039352,14525,0,1746638280,12929.404244529993,92.82498771000246,53394.43691328 2025-05-07,17:18:02.000,127,11039330,14365,0,1746638281,12929.410980840003,92.83908597000118,53394.51377160001 2025-05-07,17:18:03.000,127,11039335,14565,0,1746638282,12929.309936190002,92.8179385800031,53394.49281024001 2025-05-07,17:18:04.000,127,11039407,14445,0,1746638283,12929.316672499997,92.82498771000246,53394.5836428 2025-05-07,17:18:05.000,127,11039350,14605,0,1746638284,12929.208891540002,92.86728248999862,53394.62556552 2025-05-07,17:18:06.000,127,11039357,14645,0,1746638285,12929.222364159992,92.86728248999862,53394.61159128001 2025-05-07,17:18:07.000,127,11039419,14365,0,1746638286,12929.168473680002,92.8531842299999,53394.5836428 2025-05-07,17:18:08.000,127,11039310,14365,0,1746638287,12929.101110579992,92.89547901000333,53394.63255264001 2025-05-07,17:18:09.000,127,11039327,14525,0,1746638288,12929.060692719991,92.90252814000269,53394.63255264001 2025-05-07,17:18:10.000,127,11039314,14365,0,1746638289,12929.067429030001,92.90957727000205,53394.618578400004 2025-05-07,17:18:11.000,127,11039398,14405,0,1746638290,12929.053956409996,92.93777378999948,53394.67447536 2025-05-07,17:18:12.000,127,11039360,14605,0,1746638291,12929.047220100001,92.92367553000076,53394.63255264001 2025-05-07,17:18:13.000,127,11039336,14485,0,1746638292,12929.020274859991,92.93777378999948,53394.67447536 2025-05-07,17:18:14.000,127,11039306,14525,0,1746638293,12929.027011170001,92.93777378999948,53394.75133368 2025-05-07,17:18:15.000,127,11039344,14245,0,1746638294,12929.047220100001,92.93072466000012,53394.75832080001 2025-05-07,17:18:16.000,127,11039322,14485,0,1746638295,12929.013538549996,92.95892118000484,53394.737359440005 2025-05-07,17:18:17.000,127,11039352,14405,0,1746638296,12929.060692719991,92.9518720499982,53394.786269280004 2025-05-07,17:18:18.000,127,11039346,14845,0,1746638297,12928.979856999991,92.9518720499982,53394.77229504 2025-05-07,17:18:19.000,127,11039340,14365,0,1746638298,12928.993329619996,92.98006857000291,53394.786269280004 2025-05-07,17:18:20.000,127,11039330,14245,0,1746638299,12929.027011170001,93.00121596000099,53394.77928216001 2025-05-07,17:18:21.000,127,11039404,14485,0,1746638300,12929.013538549996,93.02941247999843,53394.80024352001 2025-05-07,17:18:22.000,127,11039330,14485,0,1746638301,12929.027011170001,93.03646160999779,53394.82120488 2025-05-07,17:18:23.000,127,11039337,14565,0,1746638302,12929.067429030001,93.03646160999779,53394.835179120004 2025-05-07,17:18:24.000,127,11039322,14485,0,1746638303,12929.074165339996,93.07170726000186,53394.87710184001 2025-05-07,17:18:25.000,127,11039338,14405,0,1746638304,12929.148264750002,93.09285464999994,53394.91203744 2025-05-07,17:18:26.000,127,11039362,14525,0,1746638305,12929.175209989997,93.13514943000337,53394.89806320001 2025-05-07,17:18:27.000,127,11039316,14645,0,1746638306,12929.296463569997,93.18449333999888,53394.9329988 2025-05-07,17:18:28.000,127,11039298,14565,0,1746638307,12929.316672499997,93.19859160000487,53394.93998592 2025-05-07,17:18:29.000,127,11039363,14725,0,1746638308,12929.397508219998,93.2620337699991,53394.9329988 2025-05-07,17:18:30.000,127,11039350,14485,0,1746638309,12929.498552869998,93.29727942000318,53394.96793440001 2025-05-07,17:18:31.000,127,11039364,14485,0,1746638310,12929.586124899994,93.36777072000405,53395.07972832 2025-05-07,17:18:32.000,127,11039311,14725,0,1746638311,12929.741060029999,93.43121288999828,53395.06575408001 2025-05-07,17:18:33.000,127,11039389,14885,0,1746638312,12929.83536836999,93.45940941000299,53395.07972832 2025-05-07,17:18:34.000,127,11039298,14405,0,1746638313,12930.00377612,93.51580244999786,53395.16357376001 2025-05-07,17:18:35.000,127,11039327,14685,0,1746638314,12930.158711249991,93.57219549000001,53395.15658664 2025-05-07,17:18:36.000,127,11039394,14365,0,1746638315,12930.354064239997,93.56514636000065,53395.19850936 2025-05-07,17:18:37.000,127,11039384,14485,0,1746638316,12930.502263059992,93.62858853000216,53395.2474192 2025-05-07,17:18:38.000,127,11039372,14605,0,1746638317,12930.677407119998,93.67088330999832,53395.2474192 2025-05-07,17:18:39.000,127,11039342,14205,0,1746638318,12930.866023799994,93.67088330999832,53395.289341920005 2025-05-07,17:18:40.000,127,11039380,14565,0,1746638319,12931.07484940999,93.67793243999768,53395.35222600001 2025-05-07,17:18:41.000,127,11039336,14485,0,1746638320,12931.24325716,93.67088330999832,53395.4220972 2025-05-07,17:18:42.000,127,11039363,14365,0,1746638321,12931.418401219991,93.68498157000431,53395.40113584001 2025-05-07,17:18:43.000,127,11039330,14725,0,1746638322,12931.647435760002,93.62858853000216,53395.477994160006 2025-05-07,17:18:44.000,127,11039386,14565,0,1746638323,12931.829316130003,93.60039201000473,53395.49895552001 2025-05-07,17:18:45.000,127,11039359,14325,0,1746638324,12931.970778639989,93.56514636000065,53395.61773656001 2025-05-07,17:18:46.000,127,11039313,14565,0,1746638325,12932.139186389999,93.5228515800045,53395.58280096 2025-05-07,17:18:47.000,127,11039335,14485,0,1746638326,12932.25370365999,93.45236028000363,53395.66664640001 2025-05-07,17:18:48.000,127,11039343,14525,0,1746638327,12932.36148462,93.41711462999956,53395.78542744001 2025-05-07,17:18:49.000,127,11039318,14605,0,1746638328,12932.41537509999,93.3113776800019,53395.81337592001 2025-05-07,17:18:50.000,127,11039371,14645,0,1746638329,12932.50294713,93.31842681000126,53395.82735016 2025-05-07,17:18:51.000,127,11039331,14405,0,1746638330,12932.590519159996,93.21973899000295,53395.91818272 2025-05-07,17:18:52.000,127,11039328,14525,0,1746638331,12932.630937019996,93.18449333999888,53395.96709256 2025-05-07,17:18:53.000,127,11039361,14605,0,1746638332,12932.657882259991,93.07875639000122,53396.029976640006 2025-05-07,17:18:54.000,127,11039374,14485,0,1746638333,12932.657882259991,93.01531421999971,53396.05792512 2025-05-07,17:18:55.000,127,11039312,14525,0,1746638334,12932.657882259991,92.98711770000227,53396.11382208 2025-05-07,17:18:56.000,127,11039296,14525,0,1746638335,12932.630937019996,92.90252814000269,53396.16971904001 2025-05-07,17:18:57.000,127,11039331,14325,0,1746638336,12932.58378285,92.86023335999926,53396.19068040001 2025-05-07,17:18:58.000,127,11039323,14365,0,1746638337,12932.50294713,92.83203684000182,53396.246577360005 2025-05-07,17:18:59.000,127,11039379,14205,0,1746638338,12932.43558402999,92.78269292999903,53396.246577360005 2025-05-07,17:19:00.000,127,11039366,14365,0,1746638339,12932.327803069995,92.74744728000223,53396.2605516 2025-05-07,17:19:01.000,127,11039326,14565,0,1746638340,12932.21328579999,92.7192507600048,53396.23959024001 2025-05-07,17:19:02.000,127,11039314,14165,0,1746638341,12932.125713769994,92.69105424000008,53396.30247432 2025-05-07,17:19:03.000,127,11039362,14485,0,1746638342,12931.970778639989,92.69810336999944,53396.31644856001 2025-05-07,17:19:04.000,127,11039349,14285,0,1746638343,12931.856261369998,92.72629989000416,53396.32343568 2025-05-07,17:19:05.000,127,11039364,14365,0,1746638344,12931.735007789997,92.7544964100016,53396.38631976001 2025-05-07,17:19:06.000,127,11039327,14645,0,1746638345,12931.647435760002,92.76859467000031,53396.365358400006 2025-05-07,17:19:07.000,127,11039354,14605,0,1746638346,12931.600281589992,92.78974205999839,53396.45619096001 2025-05-07,17:19:08.000,127,11039328,14445,0,1746638347,12931.546391110001,92.82498771000246,53396.463178080005 2025-05-07,17:19:09.000,127,11039353,14285,0,1746638348,12931.418401219991,92.86023335999926,53396.44221672 2025-05-07,17:19:10.000,127,11039336,14485,0,1746638349,12931.377983359991,92.87433161999797,53396.52606216001 2025-05-07,17:19:11.000,127,11039359,14485,0,1746638350,12931.330829189996,92.9518720499982,53396.56798488 2025-05-07,17:19:22.000,127,11039313,14565,0,1746638361,12931.566600040002,93.17039508000016,53396.700740160006 2025-05-07,17:19:23.000,127,11039331,14365,0,1746638362,12931.573336349997,93.15629682000144,53396.73567576 2025-05-07,17:19:24.000,127,11039298,14045,0,1746638363,12931.640699449992,93.09285464999994,53396.65183032001 2025-05-07,17:19:25.000,127,11039331,14325,0,1746638364,12931.694589929997,93.07170726000186,53396.70772728 2025-05-07,17:19:26.000,127,11039298,14165,0,1746638365,12931.741744099993,93.02236334999907,53396.69375304001 2025-05-07,17:19:27.000,127,11039340,14245,0,1746638366,12931.802370889993,92.9518720499982,53396.70772728 2025-05-07,17:19:28.000,127,11039305,14445,0,1746638367,12931.910151849988,92.88842988000397,53396.69375304001 2025-05-07,17:19:29.000,127,11039269,14365,0,1746638368,12931.964042329993,92.8531842299999,53396.72170152001 2025-05-07,17:19:30.000,127,11039329,14245,0,1746638369,12932.011196499989,92.74744728000223,53396.76362424 2025-05-07,17:19:31.000,127,11039308,14325,0,1746638370,12932.058350669999,92.68400511000073,53396.81253408001 2025-05-07,17:19:32.000,127,11039334,14325,0,1746638371,12932.11224114999,92.55712076999771,53396.798559840005 2025-05-07,17:19:33.000,127,11039332,14365,0,1746638372,12932.125713769994,92.4584329499994,53396.82650832 2025-05-07,17:19:34.000,127,11039332,14245,0,1746638373,12932.186340559994,92.38089251999918,53396.798559840005 2025-05-07,17:19:35.000,127,11039313,14365,0,1746638374,12932.24023104,92.27515557000152,53396.847469680004 2025-05-07,17:19:36.000,127,11039292,14725,0,1746638375,12932.267176279995,92.1623694900045,53396.83349544 2025-05-07,17:19:37.000,127,11039368,14605,0,1746638376,12932.33453937999,92.08482906000427,53396.81952120001 2025-05-07,17:19:38.000,127,11039304,14365,0,1746638377,12932.39516616999,92.03548515000148,53396.83349544 2025-05-07,17:19:39.000,127,11039313,14485,0,1746638378,12932.408638789995,92.00023950000468,53396.847469680004 2025-05-07,17:19:40.000,127,11039283,14405,0,1746638379,12932.449056649995,91.93679733000317,53396.82650832 2025-05-07,17:19:41.000,127,11039293,14365,0,1746638380,12932.469265579995,91.88745342000038,53396.88939240001 2025-05-07,17:19:52.000,127,11039254,14165,0,1746638391,12932.550101299996,91.88040429000102,53396.97323784 2025-05-07,17:19:53.000,127,11039290,14405,0,1746638392,12932.50294713,91.9015516799991,53397.015160560004 2025-05-07,17:19:54.000,127,11039307,14325,0,1746638393,12932.47600188999,91.94384646000253,53397.05708328001 2025-05-07,17:19:55.000,127,11039317,14405,0,1746638394,12932.43558402999,91.93679733000317,53397.10599312001 2025-05-07,17:19:56.000,127,11039279,14165,0,1746638395,12932.39516616999,91.93679733000317,53397.10599312001 2025-05-07,17:19:57.000,127,11039298,14645,0,1746638396,12932.29412151999,91.92269907000446,53397.09201888 2025-05-07,17:19:58.000,127,11039235,14485,0,1746638397,12932.25370365999,91.91564993999782,53397.05708328001 2025-05-07,17:19:59.000,127,11039333,14325,0,1746638398,12932.186340559994,91.93679733000317,53397.07804464001 2025-05-07,17:20:00.000,127,11039288,14445,0,1746638399,12932.065086979994,91.89450254999974,53397.07804464001 2025-05-07,17:20:01.000,127,11039262,14405,0,1746638400,12931.984251259993,91.9015516799991,53397.16189008 2025-05-07,17:20:02.000,127,11039333,14525,0,1746638401,12931.883206609993,91.83810951000487,53397.14092872 2025-05-07,17:20:03.000,127,11039268,14605,0,1746638402,12931.802370889993,91.85220777000359,53397.1688772 2025-05-07,17:20:04.000,127,11039245,14445,0,1746638403,12931.674380999997,91.80991299000016,53397.16189008 2025-05-07,17:20:05.000,127,11039312,14645,0,1746638404,12931.566600040002,91.84515864000423,53397.14092872 2025-05-07,17:20:06.000,127,11039284,14445,0,1746638405,12931.452082769996,91.81696211999952,53397.10599312001 2025-05-07,17:20:07.000,127,11039293,14325,0,1746638406,12931.32409288,91.77466734000336,53397.15490296001 2025-05-07,17:20:08.000,127,11039243,14485,0,1746638407,12931.229784539995,91.81696211999952,53397.085031760005 2025-05-07,17:20:09.000,127,11039318,14565,0,1746638408,12931.12200358,91.80991299000016,53397.133941600005 2025-05-07,17:20:10.000,127,11039272,14405,0,1746638409,12930.98054107,91.8663060300023,53397.1688772 2025-05-07,17:20:11.000,127,11039264,14405,0,1746638410,12930.899705349999,91.89450254999974,53397.16189008 2025-05-07,17:20:12.000,127,11039364,14365,0,1746638411,12930.738033909998,91.94384646000253,53397.11298024 2025-05-07,17:20:13.000,127,11039256,14125,0,1746638412,12930.684143429993,92.0143377600034,53397.18983856 2025-05-07,17:20:14.000,127,11039289,14325,0,1746638413,12930.623516639993,92.06368166999891,53397.15490296001 2025-05-07,17:20:15.000,127,11039309,14285,0,1746638414,12930.542680919993,92.14122209999914,53397.11996736 2025-05-07,17:20:16.000,127,11039242,14245,0,1746638415,12930.502263059992,92.20466427000065,53397.05009616 2025-05-07,17:20:17.000,127,11039276,14445,0,1746638416,12930.461845199992,92.3597451300011,53397.099006 2025-05-07,17:20:18.000,127,11039279,14365,0,1746638417,12930.461845199992,92.48662947000412,53397.085031760005 2025-05-07,17:20:19.000,127,11039298,14365,0,1746638418,12930.434899959997,92.6064646800005,53397.09201888 2025-05-07,17:20:20.000,127,11039340,14325,0,1746638419,12930.461845199992,92.68400511000073,53397.085031760005 2025-05-07,17:20:21.000,127,11039310,14725,0,1746638420,12930.556153539997,92.78269292999903,53397.11298024 2025-05-07,17:20:22.000,127,11039318,14365,0,1746638421,12930.616780329998,92.88842988000397,53397.11996736 2025-05-07,17:20:23.000,127,11039331,14325,0,1746638422,12930.684143429993,92.95892118000484,53397.036121920006 2025-05-07,17:20:24.000,127,11039339,14405,0,1746638423,12930.825605939994,93.02941247999843,53397.04310904 2025-05-07,17:20:25.000,127,11039271,14685,0,1746638424,12930.940123209999,93.10695290999865,53397.09201888 2025-05-07,17:20:26.000,127,11039288,14765,0,1746638425,12931.04116786,93.14219856000273,53397.05009616 2025-05-07,17:20:27.000,127,11039309,14445,0,1746638426,12931.189366679995,93.13514943000337,53397.07105752 2025-05-07,17:20:28.000,127,11039345,14605,0,1746638427,12931.351038119996,93.24088638000103,53397.07804464001 2025-05-07,17:20:29.000,127,11039314,14725,0,1746638428,12931.485764320001,93.26908289999847,53397.02913480001 2025-05-07,17:20:30.000,127,11039289,14445,0,1746638429,12931.654172069997,93.30432855000254,53397.036121920006 2025-05-07,17:20:31.000,127,11039309,14445,0,1746638430,12931.782161959993,93.34662332999869,53397.14791584001 2025-05-07,17:20:32.000,127,11039369,14365,0,1746638431,12931.916888159998,93.29023029000382,53397.1688772 2025-05-07,17:20:33.000,127,11039341,14765,0,1746638432,12932.118977459999,93.33252506999997,53397.18983856 2025-05-07,17:20:34.000,127,11039262,14525,0,1746638433,12932.287385209995,93.33252506999997,53397.19682568001 2025-05-07,17:20:35.000,127,11039308,14565,0,1746638434,12932.428847719995,93.33252506999997,53397.2387484 2025-05-07,17:20:36.000,127,11039334,14765,0,1746638435,12932.529892369996,93.32547594000062,53397.24573552001 2025-05-07,17:20:37.000,127,11039277,14285,0,1746638436,12932.671354879996,93.2620337699991,53397.27368400001 2025-05-07,17:20:38.000,127,11039316,14605,0,1746638437,12932.792608459997,93.24793551000039,53397.33656808 2025-05-07,17:20:39.000,127,11039260,14525,0,1746638438,12932.880180489992,93.21973899000295,53397.3086196 2025-05-07,17:20:40.000,127,11039306,14565,0,1746638439,12932.947543590002,93.14924769000208,53397.33656808 2025-05-07,17:20:41.000,127,11039290,14525,0,1746638440,12933.035115619998,93.13514943000337,53397.448362 2025-05-07,17:20:42.000,127,11039315,14365,0,1746638441,12933.068797170003,93.07875639000122,53397.42740064 2025-05-07,17:20:43.000,127,11039265,14765,0,1746638442,12933.102478719993,92.99416683000163,53397.41342640001 2025-05-07,17:20:44.000,127,11039284,14285,0,1746638443,12933.142896579993,92.97301944000355,53397.469323360005 2025-05-07,17:20:45.000,127,11039289,14805,0,1746638444,12933.149632889988,92.90957727000205,53397.44137488001 2025-05-07,17:20:46.000,127,11039267,14565,0,1746638445,12933.156369199998,92.86023335999926,53397.40643928 2025-05-07,17:20:47.000,127,11039242,14645,0,1746638446,12933.149632889988,92.86023335999926,53397.51124608001 2025-05-07,17:20:48.000,127,11039332,14685,0,1746638447,12933.149632889988,92.76859467000031,53397.53220744001 2025-05-07,17:20:49.000,127,11039271,14565,0,1746638448,12933.115951339998,92.76859467000031,53397.57413016 2025-05-07,17:20:50.000,127,11039218,14485,0,1746638449,12933.089006099988,92.72629989000416,53397.53220744001 2025-05-07,17:20:51.000,127,11039321,14405,0,1746638450,12933.048588240003,92.7051524999988,53397.56714304 2025-05-07,17:20:52.000,127,11039331,14405,0,1746638451,12933.028379310002,92.63466119999794,53397.56714304 2025-05-07,17:20:53.000,127,11039271,14405,0,1746638452,12932.940807279992,92.58531729000242,53397.56714304 2025-05-07,17:20:54.000,127,11039319,14525,0,1746638453,12932.967752520002,92.61351380999986,53397.61605288 2025-05-07,17:20:55.000,127,11039265,14605,0,1746638454,12932.940807279992,92.5712190300037,53397.588104400005 2025-05-07,17:20:56.000,127,11039281,14325,0,1746638455,12932.934070969997,92.55712076999771,53397.63002712001 2025-05-07,17:20:57.000,127,11039248,14405,0,1746638456,12932.893653109997,92.58531729000242,53397.62304 2025-05-07,17:20:58.000,127,11039301,14325,0,1746638457,12932.934070969997,92.55007163999835,53397.59509152 2025-05-07,17:20:59.000,127,11039278,14645,0,1746638458,12932.886916800002,92.57826816000306,53397.65098848001 2025-05-07,17:21:00.000,127,11039269,14365,0,1746638459,12932.886916800002,92.62056293999922,53397.637014240005 2025-05-07,17:21:01.000,127,11039305,14725,0,1746638460,12932.873444179997,92.61351380999986,53397.62304 2025-05-07,17:21:02.000,127,11039320,14805,0,1746638461,12932.886916800002,92.62056293999922,53397.637014240005 2025-05-07,17:21:03.000,127,11039292,14685,0,1746638462,12932.853235249997,92.62761206999858,53397.62304 2025-05-07,17:21:04.000,127,11039216,14325,0,1746638463,12932.853235249997,92.7051524999988,53397.67194984 2025-05-07,17:21:05.000,127,11039340,14645,0,1746638464,12932.819553699992,92.7051524999988,53397.66496272 2025-05-07,17:21:06.000,127,11039316,14525,0,1746638465,12932.758926909992,92.76859467000031,53397.637014240005 2025-05-07,17:21:07.000,127,11039268,14405,0,1746638466,12932.705036430001,92.8179385800031,53397.66496272 2025-05-07,17:21:08.000,127,11039337,14885,0,1746638467,12932.691563809996,92.9166264000014,53397.72085968 2025-05-07,17:21:09.000,127,11039349,14605,0,1746638468,12932.577046539991,92.8531842299999,53397.685924080004 2025-05-07,17:21:10.000,127,11039299,14725,0,1746638469,12932.50294713,92.83908597000118,53397.72085968 2025-05-07,17:21:11.000,127,11039381,14285,0,1746638470,12932.41537509999,92.89547901000333,53397.65797560001 2025-05-07,17:21:22.000,127,11039269,14565,0,1746638481,12931.36451074,93.18449333999888,53397.420413520005 2025-05-07,17:21:23.000,127,11039312,14445,0,1746638482,12931.33756549999,93.18449333999888,53397.43438776 2025-05-07,17:21:24.000,127,11039380,14565,0,1746638483,12931.310620259996,93.19154246999824,53397.39945216 2025-05-07,17:21:25.000,127,11039234,14445,0,1746638484,12931.270202399995,93.24088638000103,53397.3784908 2025-05-07,17:21:26.000,127,11039320,14485,0,1746638485,12931.23652084999,93.3113776800019,53397.350542320004 2025-05-07,17:21:27.000,127,11039301,14565,0,1746638486,12931.25672977999,93.36777072000405,53397.36451656001 2025-05-07,17:21:28.000,127,11039264,14845,0,1746638487,12931.27693870999,93.36072159000469,53397.32958096 2025-05-07,17:21:29.000,127,11039290,14405,0,1746638488,12931.27693870999,93.50170418999915,53397.3086196 2025-05-07,17:21:30.000,127,11039280,14365,0,1746638489,12931.25672977999,93.45940941000299,53397.28765824 2025-05-07,17:21:31.000,127,11039254,14445,0,1746638490,12931.30388395,93.57219549000001,53397.21778704 2025-05-07,17:21:32.000,127,11039328,14485,0,1746638491,12931.32409288,93.57924461999937,53397.203812800006 2025-05-07,17:21:33.000,127,11039316,14565,0,1746638492,12931.32409288,93.62858853000216,53397.16189008 2025-05-07,17:21:34.000,127,11039280,14525,0,1746638493,12931.371247049996,93.64973592000024,53397.22477416001 2025-05-07,17:21:35.000,127,11039316,14605,0,1746638494,12931.377983359991,93.70612896000239,53397.182851440004 2025-05-07,17:21:36.000,127,11039236,14445,0,1746638495,12931.438610149991,93.72727635000047,53397.11996736 2025-05-07,17:21:37.000,127,11039335,14445,0,1746638496,12931.418401219991,93.76252200000454,53397.07804464001 2025-05-07,17:21:38.000,127,11039292,14605,0,1746638497,12931.512709559996,93.91055372999836,53397.1688772 2025-05-07,17:21:39.000,127,11039358,14445,0,1746638498,12931.546391110001,93.93170112000371,53397.036121920006 2025-05-07,17:21:40.000,127,11039251,14445,0,1746638499,12931.593545279997,93.95284851000179,53397.085031760005 2025-05-07,17:21:41.000,127,11039219,14365,0,1746638500,12931.640699449992,93.99514328999794,53397.10599312001 2025-05-07,17:21:42.000,127,11039236,14485,0,1746638501,12931.708062550002,94.0162906800033,53397.11996736 2025-05-07,17:21:43.000,127,11039256,14565,0,1746638502,12931.755216719997,94.06563458999881,53397.07105752 2025-05-07,17:21:44.000,127,11039320,14605,0,1746638503,12931.862997679993,94.17137154000375,53397.05009616 2025-05-07,17:21:45.000,127,11039272,14445,0,1746638504,12931.950569709988,94.12202763000096,53397.05009616 2025-05-07,17:21:46.000,127,11039190,14805,0,1746638505,12931.997723879998,94.20661719000054,53396.94528936 2025-05-07,17:21:47.000,127,11039328,14565,0,1746638506,12932.118977459999,94.30530500999885,53396.98022496001 2025-05-07,17:21:48.000,127,11039242,14485,0,1746638507,12932.206549489994,94.41104196000379,53396.93830224001 2025-05-07,17:21:49.000,127,11039206,14565,0,1746638508,12932.33453937999,94.38989456999843,53396.93131512 2025-05-07,17:21:50.000,127,11039175,14605,0,1746638509,12932.44232034,94.46743499999866,53396.90336664 2025-05-07,17:21:51.000,127,11039262,14285,0,1746638510,12932.47600188999,94.50268065000273,53396.97323784 2025-05-07,17:21:52.000,127,11039260,14645,0,1746638511,12932.55683760999,94.50972978000209,53396.95926360001 2025-05-07,17:21:53.000,127,11039215,14765,0,1746638512,12932.62420071,94.50268065000273,53396.98022496001 2025-05-07,17:21:54.000,127,11039245,14685,0,1746638513,12932.630937019996,94.53087717000017,53396.966250720005 2025-05-07,17:21:55.000,127,11039258,14605,0,1746638514,12932.725245360001,94.50268065000273,53396.9941992 2025-05-07,17:21:56.000,127,11039220,14805,0,1746638515,12932.711772739996,94.51677891000145,53396.966250720005 2025-05-07,17:21:57.000,127,11039257,14565,0,1746638516,12932.664618570001,94.55907369000488,53396.88939240001 2025-05-07,17:21:58.000,127,11039304,14525,0,1746638517,12932.711772739996,94.4603858699993,53396.89637952 2025-05-07,17:21:59.000,127,11039351,14605,0,1746638518,12932.705036430001,94.44628761000058,53396.924328 2025-05-07,17:22:00.000,127,11039290,14725,0,1746638519,12932.671354879996,94.41809109000314,53396.86144392001 2025-05-07,17:22:01.000,127,11039272,14605,0,1746638520,12932.637673329991,94.38284543999907,53396.924328 2025-05-07,17:22:02.000,127,11039306,14565,0,1746638521,12932.529892369996,94.34759979000228,53396.89637952 2025-05-07,17:22:03.000,127,11039212,14565,0,1746638522,12932.469265579995,94.34055066000292,53396.798559840005 2025-05-07,17:22:04.000,127,11039233,14525,0,1746638523,12932.428847719995,94.24891197000397,53396.79157272001 2025-05-07,17:22:05.000,127,11039216,14565,0,1746638524,12932.348011999995,94.22071544999926,53396.81253408001 2025-05-07,17:22:06.000,127,11039290,14725,0,1746638525,12932.24023104,94.08678198000416,53396.79157272001 2025-05-07,17:22:07.000,127,11039261,14445,0,1746638526,12932.139186389999,94.07268371999817,53396.79157272001 2025-05-07,17:22:08.000,127,11039264,14365,0,1746638527,12932.038141739999,94.00219242000458,53396.77061136001 2025-05-07,17:22:09.000,127,11039367,14205,0,1746638528,12931.950569709988,93.9669467700005,53396.80554696 2025-05-07,17:22:10.000,127,11039375,14645,0,1746638529,12931.910151849988,93.88235721000092,53396.77061136001 2025-05-07,17:22:11.000,127,11039291,14485,0,1746638530,12931.809107200002,93.84006243000476,53396.77759848 2025-05-07,17:22:12.000,127,11039334,14565,0,1746638531,12931.721535169992,93.83301329999813,53396.62388184001 2025-05-07,17:22:13.000,127,11039289,14485,0,1746638532,12931.627226830002,93.80481678000069,53396.65183032001 2025-05-07,17:22:14.000,127,11039261,14405,0,1746638533,12931.593545279997,93.74137460999918,53396.6099076 2025-05-07,17:22:15.000,127,11039299,14605,0,1746638534,12931.505973250001,93.7554728699979,53396.69375304001 2025-05-07,17:22:16.000,127,11039257,14485,0,1746638535,12931.526182180001,93.73432547999982,53396.60292048001 2025-05-07,17:22:17.000,127,11039245,14565,0,1746638536,12931.479028009991,93.7202272200011,53396.56099776 2025-05-07,17:22:18.000,127,11039267,14525,0,1746638537,12931.512709559996,93.69907983000303,53396.50510080001 2025-05-07,17:22:19.000,127,11039283,14365,0,1746638538,12931.546391110001,93.69203070000367,53396.5400364 2025-05-07,17:22:20.000,127,11039290,14445,0,1746638539,12931.620490519992,93.71317809000175,53396.51907504 2025-05-07,17:22:21.000,127,11039294,14605,0,1746638540,12931.674380999997,93.70612896000239,53396.48413944001 2025-05-07,17:22:22.000,127,11039273,14405,0,1746638541,12931.714798859997,93.74137460999918,53396.44221672 2025-05-07,17:22:23.000,127,11039264,14645,0,1746638542,12931.822579819993,93.74842373999854,53396.44221672 2025-05-07,17:22:24.000,127,11039262,14445,0,1746638543,12931.937097089998,93.72727635000047,53396.43522960001 2025-05-07,17:22:25.000,127,11039284,14405,0,1746638544,12932.017932809998,93.67088330999832,53396.44221672 2025-05-07,17:22:26.000,127,11039243,14485,0,1746638545,12932.145922699994,93.64268679000088,53396.38631976001 2025-05-07,17:22:27.000,127,11039330,14525,0,1746638546,12932.27391258999,93.64268679000088,53396.35138416 2025-05-07,17:22:28.000,127,11039293,14605,0,1746638547,12932.428847719995,93.61449027000344,53396.365358400006 2025-05-07,17:22:29.000,127,11039263,14445,0,1746638548,12932.56357392,93.59334287999809,53396.400294 2025-05-07,17:22:30.000,127,11039314,14165,0,1746638549,12932.671354879996,93.60039201000473,53396.44221672 2025-05-07,17:22:31.000,127,11039312,14485,0,1746638550,12932.812817389997,93.50170418999915,53396.463178080005 2025-05-07,17:22:32.000,127,11039234,14205,0,1746638551,12932.947543590002,93.45236028000363,53396.48413944001 2025-05-07,17:22:33.000,127,11039277,14445,0,1746638552,12933.089006099988,93.43121288999828,53396.400294 2025-05-07,17:22:34.000,127,11039268,14565,0,1746638553,12933.250677539989,93.43121288999828,53396.44920384 2025-05-07,17:22:35.000,127,11039277,14645,0,1746638554,12933.358458499999,93.33957419999933,53396.48413944001 2025-05-07,17:22:36.000,127,11039260,14645,0,1746638555,12933.43255790999,93.28318116000446,53396.44221672 2025-05-07,17:22:37.000,127,11039295,14205,0,1746638556,12933.54033887,93.26908289999847,53396.44920384 2025-05-07,17:22:38.000,127,11039260,14405,0,1746638557,12933.63464720999,93.19154246999824,53396.45619096001 2025-05-07,17:22:39.000,127,11039312,14445,0,1746638558,12933.66159245,93.12810030000401,53396.42125536 2025-05-07,17:22:40.000,127,11039235,14485,0,1746638559,12933.749164479996,93.07875639000122,53396.42824248 2025-05-07,17:22:41.000,127,11039244,14445,0,1746638560,12933.809791269996,93.00826509000035,53396.414268240005 2025-05-07,17:22:42.000,127,11039296,14285,0,1746638561,12933.863681750001,92.9518720499982,53396.44221672 2025-05-07,17:22:43.000,127,11039330,14165,0,1746638562,12933.917572229991,92.86728248999862,53396.45619096001 2025-05-07,17:22:44.000,127,11039266,14205,0,1746638563,12933.917572229991,92.78974205999839,53396.49112656 2025-05-07,17:22:45.000,127,11039293,14525,0,1746638564,12933.904099610001,92.76859467000031,53396.49811368 2025-05-07,17:22:46.000,127,11039268,14525,0,1746638565,12933.917572229991,92.69810336999944,53396.47715232001 2025-05-07,17:22:47.000,127,11039254,14365,0,1746638566,12933.931044849996,92.64875946000393,53396.51907504 2025-05-07,17:22:48.000,127,11039302,14325,0,1746638567,12933.924308540001,92.6064646800005,53396.49811368 2025-05-07,17:22:49.000,127,11039239,14405,0,1746638568,12933.971462709997,92.57826816000306,53396.51907504 2025-05-07,17:22:50.000,127,11039281,14565,0,1746638569,12933.984935330001,92.5712190300037,53396.512087920004 2025-05-07,17:22:51.000,127,11039290,14445,0,1746638570,12933.978199019992,92.56416990000434,53396.512087920004 2025-05-07,17:22:52.000,127,11039320,14685,0,1746638571,12933.931044849996,92.54302250999899,53396.52606216001 2025-05-07,17:22:53.000,127,11039247,14405,0,1746638572,12933.917572229991,92.53597337999963,53396.512087920004 2025-05-07,17:22:54.000,127,11039218,14525,0,1746638573,12933.910835919996,92.55712076999771,53396.5400364 2025-05-07,17:22:55.000,127,11039267,14245,0,1746638574,12933.850209129996,92.58531729000242,53396.49112656 2025-05-07,17:22:56.000,127,11039260,14485,0,1746638575,12933.82326389,92.58531729000242,53396.512087920004 2025-05-07,17:22:57.000,127,11039260,14325,0,1746638576,12933.789582339996,92.62761206999858,53396.533049280006 2025-05-07,17:22:58.000,127,11039275,14525,0,1746638577,12933.7626371,92.66990685000201,53396.4701652 2025-05-07,17:22:59.000,127,11039248,14405,0,1746638578,12933.708746619996,92.74744728000223,53396.51907504 2025-05-07,17:23:00.000,127,11039225,14565,0,1746638579,12933.63464720999,92.78974205999839,53396.47715232001 2025-05-07,17:23:01.000,127,11039260,14365,0,1746638580,12933.58075673,92.8531842299999,53396.50510080001 2025-05-07,17:23:02.000,127,11039299,14485,0,1746638581,12933.49318469999,92.86728248999862,53396.50510080001 2025-05-07,17:23:03.000,127,11039281,14565,0,1746638582,12933.45276683999,92.93777378999948,53396.49112656 2025-05-07,17:23:04.000,127,11039299,14045,0,1746638583,12933.43255790999,93.00121596000099,53396.5400364 2025-05-07,17:23:05.000,127,11039330,14605,0,1746638584,12933.37193111999,93.02941247999843,53396.512087920004 2025-05-07,17:23:06.000,127,11039287,14365,0,1746638585,12933.35172218999,93.0646581300025,53396.5400364 2025-05-07,17:23:07.000,127,11039283,14525,0,1746638586,12933.358458499999,93.10695290999865,53396.47715232001 2025-05-07,17:23:08.000,127,11039264,14445,0,1746638587,12933.378667429999,93.14219856000273,53396.49811368 2025-05-07,17:23:09.000,127,11039275,14485,0,1746638588,12933.385403739994,93.12810030000401,53396.47715232001 2025-05-07,17:23:10.000,127,11039297,14445,0,1746638589,12933.405612669994,93.19154246999824,53396.42125536 2025-05-07,17:23:11.000,127,11039268,14525,0,1746638590,12933.446030529994,93.20564073000423,53396.400294 2025-05-07,17:23:12.000,127,11039269,14205,0,1746638591,12933.466239459995,93.20564073000423,53396.40728112001 2025-05-07,17:23:13.000,127,11039300,14125,0,1746638592,12933.49992101,93.15629682000144,53396.4701652 2025-05-07,17:23:14.000,127,11039238,14205,0,1746638593,12933.52012994,93.17039508000016,53396.38631976001 2025-05-07,17:23:15.000,127,11039290,14325,0,1746638594,12933.58075673,93.17744420999952,53396.40728112001 2025-05-07,17:23:16.000,127,11039281,14405,0,1746638595,12933.587493039995,93.17039508000016,53396.48413944001 2025-05-07,17:23:17.000,127,11039262,14565,0,1746638596,12933.627910899995,93.13514943000337,53396.44920384 2025-05-07,17:23:18.000,127,11039279,14285,0,1746638597,12933.72221924,93.14924769000208,53396.47715232001 2025-05-07,17:23:19.000,127,11039310,14285,0,1746638598,12933.776109719991,93.12105117000465,53396.44221672 2025-05-07,17:23:20.000,127,11039247,14365,0,1746638599,12933.830000199996,93.11400203999801,53396.43522960001 2025-05-07,17:23:21.000,127,11039279,14725,0,1746638600,12933.937781159992,93.1633459500008,53396.4701652 2025-05-07,17:23:22.000,127,11039310,14365,0,1746638601,12933.984935330001,93.13514943000337,53396.47715232001 2025-05-07,17:23:23.000,127,11039279,14405,0,1746638602,12934.065771050002,93.08580552000058,53396.48413944001 2025-05-07,17:23:24.000,127,11039295,14325,0,1746638603,12934.173552009997,93.07875639000122,53396.48413944001 2025-05-07,17:23:25.000,127,11039305,14125,0,1746638604,12934.254387729998,93.09285464999994,53396.48413944001 2025-05-07,17:23:26.000,127,11039274,14485,0,1746638605,12934.321750829993,93.04351074000442,53396.43522960001 2025-05-07,17:23:27.000,127,11039311,14445,0,1746638606,12934.402586549993,93.05760900000314,53396.512087920004 2025-05-07,17:23:28.000,127,11039280,14485,0,1746638607,12934.523840129994,93.09285464999994,53396.51907504 2025-05-07,17:23:29.000,127,11039275,14405,0,1746638608,12934.577730609999,93.04351074000442,53396.48413944001 2025-05-07,17:23:30.000,127,11039288,14285,0,1746638609,12934.665302639994,93.0999037799993,53396.4701652 2025-05-07,17:23:31.000,127,11039272,14405,0,1746638610,12934.71245680999,93.0999037799993,53396.50510080001 2025-05-07,17:23:32.000,127,11039308,14445,0,1746638611,12934.766347289995,93.14924769000208,53396.533049280006 2025-05-07,17:23:33.000,127,11039275,14445,0,1746638612,12934.826974079995,93.12810030000401,53396.60292048001 2025-05-07,17:23:34.000,127,11039278,14325,0,1746638613,12934.8404467,93.15629682000144,53396.581959120005 2025-05-07,17:23:35.000,127,11039273,14405,0,1746638614,12934.847183009995,93.19859160000487,53396.60292048001 2025-05-07,17:23:36.000,127,11039295,14525,0,1746638615,12934.91454610999,93.17744420999952,53396.59593336 2025-05-07,17:23:37.000,127,11039226,14205,0,1746638616,12934.92128242,93.21973899000295,53396.581959120005 2025-05-07,17:23:38.000,127,11039285,14645,0,1746638617,12934.948227659996,93.25498463999975,53396.54702352 2025-05-07,17:23:39.000,127,11039313,14525,0,1746638618,12934.968436589996,93.22678812000231,53396.56798488 2025-05-07,17:23:40.000,127,11039335,14405,0,1746638619,12934.93475503999,93.26908289999847,53396.61689472 2025-05-07,17:23:41.000,127,11039297,14325,0,1746638620,12934.93475503999,93.30432855000254,53396.63785608 2025-05-07,17:23:42.000,127,11039290,14565,0,1746638621,12934.92128242,93.3113776800019,53396.58894624 2025-05-07,17:23:43.000,127,11039311,14165,0,1746638622,12934.867391939995,93.35367245999805,53396.6099076 2025-05-07,17:23:44.000,127,11039303,14725,0,1746638623,12934.847183009995,93.36777072000405,53396.67279168001 2025-05-07,17:23:45.000,127,11039256,14525,0,1746638624,12934.83371038999,93.36072159000469,53396.61689472 2025-05-07,17:23:46.000,127,11039291,14365,0,1746638625,12934.75287466999,93.36777072000405,53396.67279168001 2025-05-07,17:23:47.000,127,11039299,14605,0,1746638626,12934.705720499995,93.41711462999956,53396.630868960005 2025-05-07,17:23:48.000,127,11039231,14285,0,1746638627,12934.69898419,93.4100655000002,53396.679778800004 2025-05-07,17:23:49.000,127,11039350,14205,0,1746638628,12934.65183001999,93.48055680000107,53396.69375304001 2025-05-07,17:23:50.000,127,11039290,14565,0,1746638629,12934.61814847,93.50170418999915,53396.72170152001 2025-05-07,17:23:51.000,127,11039266,14245,0,1746638630,12934.597939539999,93.57219549000001,53396.73567576 2025-05-07,17:23:52.000,127,11039296,14525,0,1746638631,12934.59120322999,93.59334287999809,53396.7147144 2025-05-07,17:23:53.000,127,11039279,14485,0,1746638632,12934.544049059994,93.57924461999937,53396.74266288001 2025-05-07,17:23:54.000,127,11039273,14445,0,1746638633,12934.544049059994,93.61449027000344,53396.74266288001 2025-05-07,17:23:55.000,127,11039298,14405,0,1746638634,12934.55078536999,93.63563766000152,53396.72868864 2025-05-07,17:23:56.000,127,11039286,14525,0,1746638635,12934.564257989994,93.61449027000344,53396.7147144 2025-05-07,17:23:57.000,127,11039313,14605,0,1746638636,12934.584466919994,93.64973592000024,53396.749650000005 2025-05-07,17:23:58.000,127,11039277,14605,0,1746638637,12934.665302639994,93.61449027000344,53396.7845856 2025-05-07,17:23:59.000,127,11039245,14205,0,1746638638,12934.705720499995,93.6215394000028,53396.73567576 2025-05-07,17:24:00.000,127,11039269,14605,0,1746638639,12934.69224787999,93.60744114000408,53396.79157272001 2025-05-07,17:24:01.000,127,11039319,14205,0,1746638640,12934.75961098,93.64973592000024,53396.82650832 2025-05-07,17:24:02.000,127,11039283,14725,0,1746638641,12934.87412824999,93.60039201000473,53396.82650832 2025-05-07,17:24:03.000,127,11039252,14605,0,1746638642,12934.92128242,93.58629374999873,53396.77759848 2025-05-07,17:24:04.000,127,11039309,14325,0,1746638643,12934.948227659996,93.49465505999979,53396.81952120001 2025-05-07,17:24:05.000,127,11039294,14565,0,1746638644,12935.035799689991,93.48760593000043,53396.87541816 2025-05-07,17:24:06.000,127,11039310,14165,0,1746638645,12935.035799689991,93.47350767000171,53396.82650832 2025-05-07,17:24:07.000,127,11039247,14525,0,1746638646,12935.076217549991,93.48760593000043,53396.84048256001 2025-05-07,17:24:08.000,127,11039289,14365,0,1746638647,12935.163789580001,93.4100655000002,53396.8544568 2025-05-07,17:24:09.000,127,11039262,14645,0,1746638648,12935.143580650001,93.38891811000212,53396.86144392001 2025-05-07,17:24:10.000,127,11039282,14525,0,1746638649,12935.217680059992,93.33252506999997,53396.90336664 2025-05-07,17:24:11.000,127,11039312,14485,0,1746638650,12935.217680059992,93.27613202999783,53396.94528936 2025-05-07,17:24:12.000,127,11039278,14565,0,1746638651,12935.210943749997,93.25498463999975,53396.94528936 2025-05-07,17:24:13.000,127,11039269,14565,0,1746638652,12935.197471129992,93.25498463999975,53396.94528936 2025-05-07,17:24:14.000,127,11039243,14525,0,1746638653,12935.217680059992,93.2126898600036,53396.94528936 2025-05-07,17:24:15.000,127,11039273,14485,0,1746638654,12935.204207440001,93.20564073000423,53396.98022496001 2025-05-07,17:24:16.000,127,11039206,14365,0,1746638655,12935.210943749997,93.17744420999952,53397.00817344001 2025-05-07,17:24:17.000,127,11039318,14365,0,1746638656,12935.190734819997,93.18449333999888,53397.02913480001 2025-05-07,17:24:18.000,127,11039269,14525,0,1746638657,12935.130108029996,93.20564073000423,53397.00118632 2025-05-07,17:24:19.000,127,11039257,14525,0,1746638658,12935.089690169996,93.17039508000016,53397.00817344001 2025-05-07,17:24:20.000,127,11039282,14405,0,1746638659,12935.089690169996,93.19859160000487,53396.98721208001 2025-05-07,17:24:21.000,127,11039239,14205,0,1746638660,12935.082953860001,93.19859160000487,53396.98721208001 2025-05-07,17:24:22.000,127,11039300,14565,0,1746638661,12935.042536,93.2126898600036,53397.02913480001 2025-05-07,17:24:23.000,127,11039344,14605,0,1746638662,12935.062744930001,93.23383725000167,53397.04310904 2025-05-07,17:24:24.000,127,11039338,14525,0,1746638663,12935.056008619991,93.17744420999952,53397.05009616 2025-05-07,17:24:25.000,127,11039264,14485,0,1746638664,12935.042536,93.22678812000231,53397.09201888 2025-05-07,17:24:26.000,127,11039226,14405,0,1746638665,12935.150316959996,93.27613202999783,53396.98022496001 2025-05-07,17:24:27.000,127,11039319,15205,0,1746638666,12935.183998510001,93.24088638000103,53397.099006 2025-05-07,17:24:28.000,127,11039374,14525,0,1746638667,12935.264834230002,93.28318116000446,53397.09201888 2025-05-07,17:24:29.000,127,11039208,14565,0,1746638668,12935.318724709992,93.29023029000382,53397.099006 2025-05-07,17:24:30.000,127,11039242,14325,0,1746638669,12935.419769359993,93.29727942000318,53397.09201888 2025-05-07,17:24:31.000,127,11039214,14325,0,1746638670,12935.453450909998,93.28318116000446,53397.12695448001 2025-05-07,17:24:32.000,127,11039291,14645,0,1746638671,12935.534286629998,93.26908289999847,53397.1688772 2025-05-07,17:24:33.000,127,11039258,14325,0,1746638672,12935.561231869993,93.27613202999783,53397.182851440004 2025-05-07,17:24:34.000,127,11039340,14205,0,1746638673,12935.581440799993,93.2126898600036,53397.22477416001 2025-05-07,17:24:35.000,127,11039387,14445,0,1746638674,12935.695958069999,93.19154246999824,53397.203812800006 2025-05-07,17:24:36.000,127,11039295,14685,0,1746638675,12935.669012829989,93.12105117000465,53397.28765824 2025-05-07,17:24:37.000,127,11039353,14685,0,1746638676,12935.702694379994,93.15629682000144,53397.301632480005 2025-05-07,17:24:38.000,127,11039365,14565,0,1746638677,12935.675749139999,93.13514943000337,53397.301632480005 2025-05-07,17:24:39.000,127,11039280,14445,0,1746638678,12935.702694379994,93.05760900000314,53397.31560672001 2025-05-07,17:24:40.000,127,11039269,14885,0,1746638679,12935.756584859999,93.0646581300025,53397.38547792 2025-05-07,17:24:41.000,127,11039314,14565,0,1746638680,12935.709430689989,93.01531421999971,53397.420413520005 2025-05-07,17:24:42.000,127,11039350,14805,0,1746638681,12935.736375929999,92.9166264000014,53397.39246504001 2025-05-07,17:24:43.000,127,11039262,14485,0,1746638682,12935.74984854999,92.97301944000355,53397.469323360005 2025-05-07,17:24:44.000,127,11039348,14725,0,1746638683,12935.736375929999,92.94482291999884,53397.371503680006 2025-05-07,17:24:45.000,127,11039208,14725,0,1746638684,12935.74984854999,92.92367553000076,53397.42740064 2025-05-07,17:24:46.000,127,11039237,14565,0,1746638685,12935.756584859999,92.9166264000014,53397.448362 2025-05-07,17:24:47.000,127,11039309,14645,0,1746638686,12935.783530099994,92.9166264000014,53397.46233624001 2025-05-07,17:24:48.000,127,11039365,14565,0,1746638687,12935.797002719999,92.93777378999948,53397.47631048 2025-05-07,17:24:49.000,127,11039332,14485,0,1746638688,12935.83742058,92.93777378999948,53397.469323360005 2025-05-07,17:24:50.000,127,11039309,14405,0,1746638689,12935.87783844,92.9659703100042,53397.48329760001 2025-05-07,17:24:51.000,127,11039364,14285,0,1746638690,12935.95867416,92.9659703100042,53397.50425896 2025-05-07,17:24:52.000,127,11039344,14205,0,1746638691,12935.99909202,93.01531421999971,53397.46233624001 2025-05-07,17:24:53.000,127,11039321,14365,0,1746638692,12936.10013667,93.03646160999779,53397.50425896 2025-05-07,17:24:54.000,127,11039300,14645,0,1746638693,12936.19444500999,93.09285464999994,53397.58111728001 2025-05-07,17:24:55.000,127,11039331,14405,0,1746638694,12936.295489659991,93.13514943000337,53397.61605288 2025-05-07,17:24:56.000,127,11039275,14525,0,1746638695,12936.349380139996,93.1633459500008,53397.61605288 2025-05-07,17:24:57.000,127,11039294,14365,0,1746638696,12936.490842649997,93.17039508000016,53397.66496272 2025-05-07,17:24:58.000,127,11039312,14365,0,1746638697,12936.585150990002,93.24088638000103,53397.6929112 2025-05-07,17:24:59.000,127,11039329,14485,0,1746638698,12936.753558739998,93.26908289999847,53397.74880816001 2025-05-07,17:25:00.000,127,11039330,14445,0,1746638699,12936.841130769993,93.33252506999997,53397.72085968 2025-05-07,17:25:01.000,127,11039315,14245,0,1746638700,12936.921966489994,93.36777072000405,53397.79771800001 2025-05-07,17:25:02.000,127,11039325,14645,0,1746638701,12936.996065899999,93.4100655000002,53397.804705120005 2025-05-07,17:25:03.000,127,11039297,14245,0,1746638702,12937.09037423999,93.44531115000427,53397.88156344 2025-05-07,17:25:04.000,127,11039309,14445,0,1746638703,12937.17120995999,93.45940941000299,53397.86060208 2025-05-07,17:25:05.000,127,11039276,14725,0,1746638704,12937.23183674999,93.51580244999786,53397.86060208 2025-05-07,17:25:06.000,127,11039301,14285,0,1746638705,12937.27225460999,93.5580972300013,53397.9374604 2025-05-07,17:25:07.000,127,11039265,14245,0,1746638706,12937.346354019995,93.50170418999915,53397.97938312 2025-05-07,17:25:08.000,127,11039292,14525,0,1746638707,12937.39350818999,93.59334287999809,53398.021305840004 2025-05-07,17:25:09.000,127,11039279,14565,0,1746638708,12937.447398669996,93.62858853000216,53398.00034448 2025-05-07,17:25:10.000,127,11039271,14085,0,1746638709,12937.48108022,93.64973592000024,53397.99335736001 2025-05-07,17:25:11.000,127,11039313,14165,0,1746638710,12937.508025459996,93.66383417999896,53398.06322856001 2025-05-07,17:25:22.000,127,11039342,14125,0,1746638721,12938.046930259989,93.73432547999982,53398.33572624 2025-05-07,17:25:23.000,127,11039301,14045,0,1746638722,12938.121029669994,93.76252200000454,53398.32175200001 2025-05-07,17:25:24.000,127,11039270,14245,0,1746638723,12938.154711219999,93.72727635000047,53398.38463608 2025-05-07,17:25:25.000,127,11039264,14565,0,1746638724,12938.22881062999,93.72727635000047,53398.3916232 2025-05-07,17:25:26.000,127,11039344,14405,0,1746638725,12938.29617373,93.69203070000367,53398.39861032001 2025-05-07,17:25:27.000,127,11039246,14485,0,1746638726,12938.35006420999,93.7202272200011,53398.4614944 2025-05-07,17:25:28.000,127,11039305,14285,0,1746638727,12938.383745759995,93.64973592000024,53398.40559744 2025-05-07,17:25:29.000,127,11039301,14365,0,1746638728,12938.444372549995,93.6215394000028,53398.45450728 2025-05-07,17:25:30.000,127,11039302,14565,0,1746638729,12938.47131778999,93.6215394000028,53398.45450728 2025-05-07,17:25:31.000,127,11039316,14405,0,1746638730,12938.484790409995,93.60744114000408,53398.51040424 2025-05-07,17:25:32.000,127,11039289,14325,0,1746638731,12938.47131778999,93.53694984000322,53398.545339840006 2025-05-07,17:25:33.000,127,11039305,14565,0,1746638732,12938.43089992999,93.48760593000043,53398.55232696 2025-05-07,17:25:34.000,127,11039278,14125,0,1746638733,12938.45784517,93.40301637000084,53398.475468640005 2025-05-07,17:25:35.000,127,11039298,14725,0,1746638734,12938.45110885999,93.40301637000084,53398.53835272001 2025-05-07,17:25:36.000,127,11039270,14245,0,1746638735,12938.383745759995,93.33252506999997,53398.545339840006 2025-05-07,17:25:37.000,127,11039290,14405,0,1746638736,12938.30964634999,93.2126898600036,53398.545339840006 2025-05-07,17:25:38.000,127,11039289,14245,0,1746638737,12938.22881062999,93.19154246999824,53398.545339840006 2025-05-07,17:25:39.000,127,11039314,14205,0,1746638738,12938.201865389994,93.12810030000401,53398.58027544 2025-05-07,17:25:40.000,127,11039328,14685,0,1746638739,12938.168183839989,93.0646581300025,53398.57328832 2025-05-07,17:25:41.000,127,11039298,14325,0,1746638740,12938.073875499998,93.00826509000035,53398.63617240001 2025-05-07,17:25:42.000,127,11039303,14725,0,1746638741,12937.999776089993,92.93777378999948,53398.60822392 2025-05-07,17:25:43.000,127,11039328,14365,0,1746638742,12937.939149299993,92.88842988000397,53398.5313656 2025-05-07,17:25:44.000,127,11039260,14485,0,1746638743,12937.824632030002,92.87433161999797,53398.50341712 2025-05-07,17:25:45.000,127,11039302,14645,0,1746638744,12937.764005240002,92.81088945000374,53398.48245576 2025-05-07,17:25:46.000,127,11039312,14605,0,1746638745,12937.696642139992,92.79679118999775,53398.45450728 2025-05-07,17:25:47.000,127,11039266,14365,0,1746638746,12937.602333800001,92.73334902000352,53398.41258456 2025-05-07,17:25:48.000,127,11039315,14525,0,1746638747,12937.555179629991,92.71220162999816,53398.5313656 2025-05-07,17:25:49.000,127,11039302,14285,0,1746638748,12937.44066236,92.73334902000352,53398.3916232 2025-05-07,17:25:50.000,127,11039273,14405,0,1746638749,12937.41371711999,92.66285772000265,53398.41258456 2025-05-07,17:25:51.000,127,11039270,14325,0,1746638750,12937.35982664,92.69810336999944,53398.34271336 2025-05-07,17:25:52.000,127,11039291,14205,0,1746638751,12937.326145089995,92.67695598000137,53398.34271336 2025-05-07,17:25:53.000,127,11039296,14485,0,1746638752,12937.31940878,92.67695598000137,53398.2868164 2025-05-07,17:25:54.000,127,11039308,14405,0,1746638753,12937.305936159995,92.65580859000329,53398.30079064001 2025-05-07,17:25:55.000,127,11039258,14165,0,1746638754,12937.29919985,92.64875946000393,53398.258867920005 2025-05-07,17:25:56.000,127,11039316,14365,0,1746638755,12937.27899092,92.69810336999944,53398.25188080001 2025-05-07,17:25:57.000,127,11039251,14445,0,1746638756,12937.29246353999,92.67695598000137,53398.27284216 2025-05-07,17:25:58.000,127,11039298,14285,0,1746638757,12937.27225460999,92.67695598000137,53398.188996720004 2025-05-07,17:25:59.000,127,11039254,14165,0,1746638758,12937.25878199,92.63466119999794,53398.19598384 2025-05-07,17:26:00.000,127,11039285,14445,0,1746638759,12937.27899092,92.64171033000457,53398.23091944001 2025-05-07,17:26:01.000,127,11039257,14365,0,1746638760,12937.27225460999,92.64171033000457,53398.2169452 2025-05-07,17:26:02.000,127,11039256,14245,0,1746638761,12937.25204567999,92.63466119999794,53398.19598384 2025-05-07,17:26:03.000,127,11039292,14605,0,1746638762,12937.21836413,92.64171033000457,53398.23091944001 2025-05-07,17:26:04.000,127,11039259,14325,0,1746638763,12937.204891509995,92.6064646800005,53398.18200960001 2025-05-07,17:26:05.000,127,11039293,14325,0,1746638764,12937.225100439995,92.54302250999899,53398.16803536 2025-05-07,17:26:06.000,127,11039269,14445,0,1746638765,12937.204891509995,92.51482599000155,53398.16104824001 2025-05-07,17:26:07.000,127,11039218,14565,0,1746638766,12937.23183674999,92.50072773000284,53398.15406112001 2025-05-07,17:26:08.000,127,11039270,14485,0,1746638767,12937.204891509995,92.46548207999876,53398.12611264 2025-05-07,17:26:09.000,127,11039279,14365,0,1746638768,12937.164473649995,92.44433469000069,53398.16803536 2025-05-07,17:26:10.000,127,11039233,14605,0,1746638769,12937.15100102999,92.43728556000133,53398.11213840001 2025-05-07,17:26:11.000,127,11039309,14645,0,1746638770,12937.124055789995,92.3949907799979,53398.08418992001 2025-05-07,17:26:12.000,127,11039262,14365,0,1746638771,12937.103846859995,92.33154861000367,53398.07021568 2025-05-07,17:26:13.000,127,11039294,14565,0,1746638772,12937.023011139994,92.28925383000023,53398.10515128 2025-05-07,17:26:14.000,127,11039242,14885,0,1746638773,12936.996065899999,92.26810644000216,53398.10515128 2025-05-07,17:26:15.000,127,11039297,14325,0,1746638774,12936.942175419994,92.25400818000344,53398.091177040005 2025-05-07,17:26:16.000,127,11039291,14245,0,1746638775,12936.901757559994,92.21876252999937,53398.091177040005 2025-05-07,17:26:17.000,127,11039307,14725,0,1746638776,12936.841130769993,92.17646775000321,53398.04925432 2025-05-07,17:26:18.000,127,11039295,14565,0,1746638777,12936.773767669998,92.19056601000193,53398.042267200006 2025-05-07,17:26:19.000,127,11039271,14405,0,1746638778,12936.706404570003,92.1623694900045,53398.06322856001 2025-05-07,17:26:20.000,127,11039256,14405,0,1746638779,12936.625568850002,92.12712384000042,53398.021305840004 2025-05-07,17:26:21.000,127,11039354,14405,0,1746638780,12936.551469439997,92.1482712299985,53398.00034448 2025-05-07,17:26:22.000,127,11039246,14565,0,1746638781,12936.490842649997,92.1482712299985,53397.972396000005 2025-05-07,17:26:23.000,127,11039332,14565,0,1746638782,12936.396534309992,92.05663253999955,53397.97938312 2025-05-07,17:26:24.000,127,11039246,14445,0,1746638783,12936.315698589991,92.09187819000363,53397.9374604 2025-05-07,17:26:25.000,127,11039228,14445,0,1746638784,12936.282017040001,92.02843602000212,53397.98637024001 2025-05-07,17:26:26.000,127,11039295,14525,0,1746638785,12936.214653939991,91.98614123999869,53397.9374604 2025-05-07,17:26:27.000,127,11039259,14525,0,1746638786,12936.14055453,91.98614123999869,53397.83964072 2025-05-07,17:26:28.000,127,11039321,14605,0,1746638787,12936.07992774,91.94384646000253,53397.86060208 2025-05-07,17:26:29.000,127,11039309,14525,0,1746638788,12936.026037259995,91.95794472000125,53397.804705120005 2025-05-07,17:26:30.000,127,11039274,14805,0,1746638789,12935.945201539995,91.94384646000253,53397.81867936001 2025-05-07,17:26:31.000,127,11039282,14405,0,1746638790,12935.87783844,91.94384646000253,53397.72784680001 2025-05-07,17:26:32.000,127,11039314,14485,0,1746638791,12935.844156889994,91.97909210999933,53397.7627824 2025-05-07,17:26:33.000,127,11039286,14565,0,1746638792,12935.797002719999,91.96499385000061,53397.66496272 2025-05-07,17:26:34.000,127,11039278,14725,0,1746638793,12935.722903309994,92.00728863000404,53397.73483392 2025-05-07,17:26:35.000,127,11039298,14685,0,1746638794,12935.669012829989,91.97909210999933,53397.74182104 2025-05-07,17:26:36.000,127,11039325,14685,0,1746638795,12935.635331279998,92.0143377600034,53397.61605288 2025-05-07,17:26:37.000,127,11039291,14525,0,1746638796,12935.567968179988,92.02843602000212,53397.66496272 2025-05-07,17:26:38.000,127,11039368,14565,0,1746638797,12935.574704489998,92.0495834100002,53397.63002712001 2025-05-07,17:26:39.000,127,11039253,14205,0,1746638798,12935.514077699998,92.06368166999891,53397.637014240005 2025-05-07,17:26:40.000,127,11039354,14445,0,1746638799,12935.460187219993,92.09892732000299,53397.63002712001 2025-05-07,17:26:41.000,127,11039285,14565,0,1746638800,12935.480396149993,92.12712384000042,53397.637014240005 2025-05-07,17:26:42.000,127,11039293,14445,0,1746638801,12935.460187219993,92.13417296999978,53397.57413016 2025-05-07,17:26:43.000,127,11039260,14645,0,1746638802,12935.514077699998,92.22581165999873,53397.49727184 2025-05-07,17:26:44.000,127,11039269,14365,0,1746638803,12935.541022939993,92.21876252999937,53397.56015592001 2025-05-07,17:26:45.000,127,11039253,14445,0,1746638804,12935.561231869993,92.25400818000344,53397.50425896 2025-05-07,17:26:46.000,127,11039313,14405,0,1746638805,12935.621858659993,92.26810644000216,53397.48329760001 2025-05-07,17:26:47.000,127,11039264,14565,0,1746638806,12935.608386039989,92.23286078999809,53397.52522032 2025-05-07,17:26:48.000,127,11039279,14485,0,1746638807,12935.662276519994,92.28220470000088,53397.518233200004 2025-05-07,17:26:49.000,127,11039329,14485,0,1746638808,12935.722903309994,92.24695905000408,53397.448362 2025-05-07,17:26:50.000,127,11039371,14485,0,1746638809,12935.776793789999,92.25400818000344,53397.539194560006 2025-05-07,17:26:51.000,127,11039296,14565,0,1746638810,12935.817211649999,92.24695905000408,53397.47631048 2025-05-07,17:26:52.000,127,11039263,14445,0,1746638811,12935.91151998999,92.20466427000065,53397.469323360005 2025-05-07,17:26:53.000,127,11039355,14405,0,1746638812,12935.97888309,92.20466427000065,53397.469323360005 2025-05-07,17:26:54.000,127,11039321,14365,0,1746638813,12935.99909202,92.14122209999914,53397.51124608001 2025-05-07,17:26:55.000,127,11039328,14525,0,1746638814,12936.11360928999,92.13417296999978,53397.469323360005 2025-05-07,17:26:56.000,127,11039347,14325,0,1746638815,12936.16076346,92.07777993000491,53397.48329760001 2025-05-07,17:26:57.000,127,11039366,14605,0,1746638816,12936.18097239,92.04253428000084,53397.469323360005 2025-05-07,17:26:58.000,127,11039281,14405,0,1746638817,12936.207917629996,91.99319036999805,53397.51124608001 2025-05-07,17:26:59.000,127,11039288,14365,0,1746638818,12936.255071799991,91.93679733000317,53397.448362 2025-05-07,17:27:00.000,127,11039303,14245,0,1746638819,12936.268544419996,91.95794472000125,53397.40643928 2025-05-07,17:27:01.000,127,11039329,14405,0,1746638820,12936.295489659991,91.85925690000295,53397.51124608001 2025-05-07,17:27:02.000,127,11039314,14365,0,1746638821,12936.282017040001,91.81696211999952,53397.43438776 2025-05-07,17:27:03.000,127,11039253,14685,0,1746638822,12936.342643830001,91.767618210004,53397.49727184 2025-05-07,17:27:04.000,127,11039266,14365,0,1746638823,12936.383061690001,91.7041760400025,53397.50425896 2025-05-07,17:27:05.000,127,11039291,14205,0,1746638824,12936.389797999997,91.6548321299997,53397.52522032 2025-05-07,17:27:06.000,127,11039226,14365,0,1746638825,12936.389797999997,91.63368474000163,53397.52522032 2025-05-07,17:27:07.000,127,11039261,14525,0,1746638826,12936.389797999997,91.56319344000076,53397.48329760001 2025-05-07,17:27:08.000,127,11039283,14925,0,1746638827,12936.396534309992,91.47155475000181,53397.56714304 2025-05-07,17:27:09.000,127,11039343,14525,0,1746638828,12936.470633719997,91.41516170999967,53397.5531688 2025-05-07,17:27:10.000,127,11039305,14365,0,1746638829,12936.450424789997,91.37991606000287,53397.49028472001 2025-05-07,17:27:11.000,127,11039288,14525,0,1746638830,12936.470633719997,91.33057215000008,53397.518233200004 2025-05-07,17:27:12.000,127,11039301,14445,0,1746638831,12936.484106340002,91.309424760002,53397.539194560006 2025-05-07,17:27:13.000,127,11039373,14285,0,1746638832,12936.497578959992,91.27417910999793,53397.52522032 2025-05-07,17:27:14.000,127,11039317,14685,0,1746638833,12936.531260509997,91.26008084999921,53397.53220744001 2025-05-07,17:27:15.000,127,11039273,14605,0,1746638834,12936.537996819992,91.22483520000242,53397.53220744001 2025-05-07,17:27:16.000,127,11039290,14685,0,1746638835,12936.558205749992,91.20368781000434,53397.48329760001 2025-05-07,17:27:17.000,127,11039315,14245,0,1746638836,12936.544733130002,91.17549128999963,53397.56714304 2025-05-07,17:27:18.000,127,11039320,14485,0,1746638837,12936.558205749992,91.14024564000283,53397.539194560006 2025-05-07,17:27:19.000,127,11039327,14205,0,1746638838,12936.598623609993,91.16844216000027,53397.60906576001 2025-05-07,17:27:20.000,127,11039348,14365,0,1746638839,12936.585150990002,91.14729477000219,53397.58111728001 2025-05-07,17:27:21.000,127,11039284,14645,0,1746638840,12936.537996819992,91.14729477000219,53397.60207864 2025-05-07,17:27:22.000,127,11039304,14565,0,1746638841,12936.531260509997,91.14024564000283,53397.588104400005 2025-05-07,17:27:23.000,127,11039359,14525,0,1746638842,12936.497578959992,91.18958954999835,53397.65797560001 2025-05-07,17:27:24.000,127,11039317,14445,0,1746638843,12936.470633719997,91.17549128999963,53397.706885440006 2025-05-07,17:27:25.000,127,11039336,14365,0,1746638844,12936.376325379992,91.18958954999835,53397.74182104 2025-05-07,17:27:26.000,127,11039299,14405,0,1746638845,12936.308962279996,91.20368781000434,53397.74880816001 2025-05-07,17:27:27.000,127,11039312,14485,0,1746638846,12936.26180811,91.21778607000306,53397.76976952 2025-05-07,17:27:28.000,127,11039310,14605,0,1746638847,12936.18097239,91.18958954999835,53397.71387256 2025-05-07,17:27:29.000,127,11039294,14365,0,1746638848,12936.127081909995,91.2107369400037,53397.72085968 2025-05-07,17:27:30.000,127,11039374,14525,0,1746638849,12936.086664049995,91.21778607000306,53397.72085968 2025-05-07,17:27:31.000,127,11039356,14405,0,1746638850,12936.01256463999,91.2459825900005,53397.706885440006 2025-05-07,17:27:32.000,127,11039326,14525,0,1746638851,12935.97888309,91.26008084999921,53397.76976952 2025-05-07,17:27:33.000,127,11039338,14445,0,1746638852,12935.924992609995,91.2459825900005,53397.8326536 2025-05-07,17:27:34.000,127,11039362,14525,0,1746638853,12935.864365819994,91.22483520000242,53397.78374376 2025-05-07,17:27:35.000,127,11039320,14565,0,1746638854,12935.87110212999,91.22483520000242,53397.73483392 2025-05-07,17:27:36.000,127,11039358,14445,0,1746638855,12935.864365819994,91.2107369400037,53397.7627824 2025-05-07,17:27:37.000,127,11039346,14445,0,1746638856,12935.85762951,91.23188433000178,53397.79771800001 2025-05-07,17:27:38.000,127,11039315,14485,0,1746638857,12935.85089319999,91.22483520000242,53397.81867936001 2025-05-07,17:27:39.000,127,11039293,14445,0,1746638858,12935.91151998999,91.18254041999899,53397.81169224 2025-05-07,17:27:40.000,127,11039322,14365,0,1746638859,12935.87783844,91.18958954999835,53397.7627824 2025-05-07,17:27:41.000,127,11039305,14325,0,1746638860,12935.93172891999,91.12614738000411,53397.7627824 2025-05-07,17:27:42.000,127,11039321,14685,0,1746638861,12936.026037259995,91.14729477000219,53397.73483392 2025-05-07,17:27:43.000,127,11039358,14565,0,1746638862,12936.07319142999,91.11909825000475,53397.804705120005 2025-05-07,17:27:44.000,127,11039323,14725,0,1746638863,12936.11360928999,91.0627052100026,53397.74182104 2025-05-07,17:27:45.000,127,11039328,14565,0,1746638864,12936.18097239,91.10499998999876,53397.7627824 2025-05-07,17:27:46.000,127,11039338,14405,0,1746638865,12936.255071799991,91.07680347000132,53397.78374376 2025-05-07,17:27:47.000,127,11039355,14485,0,1746638866,12936.342643830001,91.09090173000004,53397.7627824 2025-05-07,17:27:48.000,127,11039351,14885,0,1746638867,12936.490842649997,91.06975434000196,53397.72784680001 2025-05-07,17:27:49.000,127,11039376,14485,0,1746638868,12936.551469439997,91.04155782000453,53397.74880816001 2025-05-07,17:27:50.000,127,11039325,14765,0,1746638869,12936.645777780002,91.01336129999981,53397.804705120005 2025-05-07,17:27:51.000,127,11039297,14325,0,1746638870,12936.793976599998,90.99221391000174,53397.84662784001 2025-05-07,17:27:52.000,127,11039291,14525,0,1746638871,12936.888284939989,90.93582086999959,53397.83964072 2025-05-07,17:27:53.000,127,11039335,14365,0,1746638872,12936.962384349994,90.92172261000087,53397.804705120005 2025-05-07,17:27:54.000,127,11039366,14565,0,1746638873,12937.043220069994,90.89352609000343,53397.8326536 2025-05-07,17:27:55.000,127,11039357,14525,0,1746638874,12937.164473649995,90.86532956999872,53397.8326536 2025-05-07,17:27:56.000,127,11039400,14525,0,1746638875,12937.27899092,90.82303479000257,53397.89553768001 2025-05-07,17:27:57.000,127,11039368,14525,0,1746638876,12937.346354019995,90.79483826999785,53397.923486160005 2025-05-07,17:27:58.000,127,11039281,14485,0,1746638877,12937.38003557,90.75959262000106,53397.90951192 2025-05-07,17:27:59.000,127,11039317,14565,0,1746638878,12937.46087129,90.68910132000019,53397.9025248 2025-05-07,17:28:00.000,127,11039347,14845,0,1746638879,12937.588861179996,90.68910132000019,53398.01431872001 2025-05-07,17:28:01.000,127,11039305,14885,0,1746638880,12937.609070109997,90.66090480000275,53398.03528008001 2025-05-07,17:28:02.000,127,11039371,14605,0,1746638881,12937.710114759997,90.63975741000468,53398.01431872001 2025-05-07,17:28:03.000,127,11039322,14685,0,1746638882,12937.737059999992,90.6045117600006,53398.0772028 2025-05-07,17:28:04.000,127,11039339,14405,0,1746638883,12937.764005240002,90.59041350000189,53398.05624144 2025-05-07,17:28:05.000,127,11039301,14565,0,1746638884,12937.811159409997,90.52697133000038,53398.07021568 2025-05-07,17:28:06.000,127,11039337,14765,0,1746638885,12937.831368339997,90.51992220000102,53398.13309976001 2025-05-07,17:28:07.000,127,11039334,14605,0,1746638886,12937.858313579993,90.48467655000422,53398.11912552 2025-05-07,17:28:08.000,127,11039349,14285,0,1746638887,12937.898731439993,90.43533264000143,53398.147074 2025-05-07,17:28:09.000,127,11039345,14565,0,1746638888,12937.891995129998,90.407136120004,53398.19598384 2025-05-07,17:28:10.000,127,11039402,14565,0,1746638889,12937.898731439993,90.40008699000464,53398.20297096001 2025-05-07,17:28:11.000,127,11039353,14485,0,1746638890,12937.878522509993,90.32254656000441,53398.2169452 2025-05-07,17:28:12.000,127,11039338,14645,0,1746638891,12937.891995129998,90.32254656000441,53398.20297096001 2025-05-07,17:28:13.000,127,11039371,14365,0,1746638892,12937.858313579993,90.28730091000034,53398.258867920005 2025-05-07,17:28:14.000,127,11039347,14565,0,1746638893,12937.865049890002,90.20976048000011,53398.209958080006 2025-05-07,17:28:15.000,127,11039330,14525,0,1746638894,12937.831368339997,90.23090786999819,53398.17502248 2025-05-07,17:28:16.000,127,11039372,14605,0,1746638895,12937.750532619997,90.1604165700046,53398.19598384 2025-05-07,17:28:17.000,127,11039333,14405,0,1746638896,12937.669696899997,90.15336743999796,53398.140086880005 2025-05-07,17:28:18.000,127,11039338,14485,0,1746638897,12937.629279039997,90.13926917999925,53398.2169452 2025-05-07,17:28:19.000,127,11039361,14645,0,1746638898,12937.615806419992,90.08287614000437,53398.13309976001 2025-05-07,17:28:20.000,127,11039377,14485,0,1746638899,12937.595597489992,90.11107266000181,53398.23091944001 2025-05-07,17:28:21.000,127,11039420,14725,0,1746638900,12937.514761769991,90.12517092000053,53398.209958080006 2025-05-07,17:28:22.000,127,11039380,14645,0,1746638901,12937.494552839991,90.10402353000245,53398.258867920005 2025-05-07,17:28:23.000,127,11039309,14325,0,1746638902,12937.42045343,90.06877787999838,53398.23790656 2025-05-07,17:28:24.000,127,11039389,14205,0,1746638903,12937.4002445,90.09697440000309,53398.2169452 2025-05-07,17:28:25.000,127,11039359,14645,0,1746638904,12937.326145089995,90.10402353000245,53398.2169452 2025-05-07,17:28:26.000,127,11039304,14405,0,1746638905,12937.29246353999,90.1463183099986,53398.188996720004 2025-05-07,17:28:27.000,127,11039387,14205,0,1746638906,12937.23857306,90.1956622200014,53398.19598384 2025-05-07,17:28:28.000,127,11039333,14245,0,1746638907,12937.1981552,90.24500613000419,53398.22393232 2025-05-07,17:28:29.000,127,11039355,14285,0,1746638908,12937.124055789995,90.23090786999819,53398.19598384 2025-05-07,17:28:30.000,127,11039370,14405,0,1746638909,12937.11731948,90.28025178000098,53398.23790656 2025-05-07,17:28:31.000,127,11039353,14165,0,1746638910,12937.063428999994,90.33664482000313,53398.2169452 2025-05-07,17:28:32.000,127,11039337,14405,0,1746638911,12936.982593279994,90.31549742999778,53398.258867920005 2025-05-07,17:28:33.000,127,11039343,14365,0,1746638912,12936.928702799989,90.36484134000057,53398.2868164 2025-05-07,17:28:34.000,127,11039279,14405,0,1746638913,12936.854603389998,90.32959569000377,53398.307777760005 2025-05-07,17:28:35.000,127,11039329,14365,0,1746638914,12936.820921839993,90.34369395000249,53398.258867920005 2025-05-07,17:28:36.000,127,11039339,14165,0,1746638915,12936.726613499988,90.407136120004,53398.23790656 2025-05-07,17:28:37.000,127,11039359,14245,0,1746638916,12936.686195640003,90.393037859998,53398.188996720004 2025-05-07,17:28:38.000,127,11039307,14565,0,1746638917,12936.639041469993,90.47057828999823,53398.16803536 2025-05-07,17:28:39.000,127,11039347,14525,0,1746638918,12936.564942060002,90.46352915999887,53398.15406112001 2025-05-07,17:28:40.000,127,11039334,14245,0,1746638919,12936.450424789997,90.46352915999887,53398.23790656 2025-05-07,17:28:41.000,127,11039301,14485,0,1746638920,12936.436952169992,90.48467655000422,53398.18200960001 2025-05-07,17:28:42.000,127,11039350,14485,0,1746638921,12936.396534309992,90.49877481000294,53398.15406112001 2025-05-07,17:28:43.000,127,11039350,14405,0,1746638922,12936.322434900001,90.5410695899991,53398.188996720004 2025-05-07,17:28:44.000,127,11039350,14445,0,1746638923,12936.248335489996,90.54811871999846,53398.147074 2025-05-07,17:28:45.000,127,11039332,14405,0,1746638924,12936.228126559996,90.5410695899991,53398.16803536 2025-05-07,17:28:46.000,127,11039338,14365,0,1746638925,12936.18097239,90.63270827999804,53398.188996720004 2025-05-07,17:28:47.000,127,11039310,14245,0,1746638926,12936.14055453,90.64680654000404,53398.13309976001 2025-05-07,17:28:48.000,127,11039326,14445,0,1746638927,12936.09340035999,90.68910132000019,53398.140086880005 2025-05-07,17:28:49.000,127,11039320,14245,0,1746638928,12936.1203456,90.72434697000426,53398.10515128 2025-05-07,17:28:50.000,127,11039347,14245,0,1746638929,12936.1203456,90.7525434900017,53397.972396000005 2025-05-07,17:28:51.000,127,11039349,14125,0,1746638930,12936.07992774,90.77369087999978,53397.91649904001 2025-05-07,17:28:52.000,127,11039361,14205,0,1746638931,12936.066455119995,90.7877891399985,53397.96540888001 2025-05-07,17:28:53.000,127,11039362,14285,0,1746638932,12936.05298249999,90.79483826999785,53397.98637024001 2025-05-07,17:28:54.000,127,11039344,14365,0,1746638933,12936.10013667,90.78074000999914,53397.95143464 2025-05-07,17:28:55.000,127,11039336,14405,0,1746638934,12936.106872979995,90.80893653000385,53397.95143464 2025-05-07,17:28:56.000,127,11039347,14365,0,1746638935,12936.09340035999,90.80893653000385,53397.96540888001 2025-05-07,17:28:57.000,127,11039399,14365,0,1746638936,12936.10013667,90.82303479000257,53397.94444752001 2025-05-07,17:28:58.000,127,11039353,14205,0,1746638937,12936.11360928999,90.80893653000385,53397.89553768001 2025-05-07,17:28:59.000,127,11039354,14725,0,1746638938,12936.086664049995,90.80893653000385,53397.89553768001 2025-05-07,17:29:00.000,127,11039360,14245,0,1746638939,12936.106872979995,90.80893653000385,53397.9025248 2025-05-07,17:29:01.000,127,11039323,14445,0,1746638940,12936.026037259995,90.79483826999785,53397.86060208 2025-05-07,17:29:02.000,127,11039356,14245,0,1746638941,12936.03277356999,90.76664175000042,53397.81867936001 2025-05-07,17:29:03.000,127,11039337,14405,0,1746638942,12936.026037259995,90.72434697000426,53397.86060208 2025-05-07,17:29:04.000,127,11039338,14285,0,1746638943,12935.985619399995,90.68910132000019,53397.81867936001 2025-05-07,17:29:05.000,127,11039354,14285,0,1746638944,12935.99235570999,90.70319957999891,53397.8326536 2025-05-07,17:29:06.000,127,11039374,14445,0,1746638945,12935.945201539995,90.68205219000083,53397.79073088 2025-05-07,17:29:07.000,127,11039305,14525,0,1746638946,12935.904783679995,90.66090480000275,53397.81169224 2025-05-07,17:29:08.000,127,11039300,14285,0,1746638947,12935.884574749994,90.66795393000211,53397.755795280005 2025-05-07,17:29:09.000,127,11039357,14525,0,1746638948,12935.83742058,90.63270827999804,53397.73483392 2025-05-07,17:29:10.000,127,11039330,14405,0,1746638949,12935.783530099994,90.63270827999804,53397.706885440006 2025-05-07,17:29:11.000,127,11039345,14565,0,1746638950,12935.743112239994,90.6045117600006,53397.706885440006 2025-05-07,17:29:12.000,127,11039359,14245,0,1746638951,12935.74984854999,90.57631524000317,53397.65797560001 2025-05-07,17:29:13.000,127,11039311,14325,0,1746638952,12935.689221759989,90.58336437000253,53397.637014240005 2025-05-07,17:29:14.000,127,11039355,14285,0,1746638953,12935.662276519994,90.56926611000381,53397.64400136 2025-05-07,17:29:15.000,127,11039349,14485,0,1746638954,12935.655540209998,90.49877481000294,53397.57413016 2025-05-07,17:29:16.000,127,11039298,14605,0,1746638955,12935.635331279998,90.48467655000422,53397.5531688 2025-05-07,17:29:17.000,127,11039342,14405,0,1746638956,12935.628594969989,90.46352915999887,53397.58111728001 2025-05-07,17:29:18.000,127,11039351,14285,0,1746638957,12935.608386039989,90.40008699000464,53397.54618168 2025-05-07,17:29:19.000,127,11039384,14685,0,1746638958,12935.628594969989,90.37189046999993,53397.46233624001 2025-05-07,17:29:20.000,127,11039325,14805,0,1746638959,12935.669012829989,90.32254656000441,53397.46233624001 2025-05-07,17:29:21.000,127,11039284,14645,0,1746638960,12935.669012829989,90.24500613000419,53397.52522032 2025-05-07,17:29:22.000,127,11039296,14525,0,1746638961,12935.682485449994,90.23090786999819,53397.420413520005 2025-05-07,17:29:23.000,127,11039286,14685,0,1746638962,12935.756584859999,90.16746570000396,53397.518233200004 2025-05-07,17:29:24.000,127,11039313,14445,0,1746638963,12935.823947959994,90.10402353000245,53397.48329760001 2025-05-07,17:29:25.000,127,11039367,14765,0,1746638964,12935.85762951,90.0123848400035,53397.43438776 2025-05-07,17:29:26.000,127,11039385,14365,0,1746638965,12935.864365819994,89.96304093000072,53397.518233200004 2025-05-07,17:29:27.000,127,11039365,14765,0,1746638966,12935.89131105999,89.89959875999921,53397.50425896 2025-05-07,17:29:28.000,127,11039322,14525,0,1746638967,12935.89131105999,89.84320572000433,53397.42740064 2025-05-07,17:29:29.000,127,11039359,14525,0,1746638968,12935.91151998999,89.82910745999834,53397.45534912 2025-05-07,17:29:30.000,127,11039323,14405,0,1746638969,12935.91151998999,89.75156702999811,53397.43438776 2025-05-07,17:29:31.000,127,11039278,14565,0,1746638970,12935.864365819994,89.69517399000324,53397.45534912 2025-05-07,17:29:32.000,127,11039312,14485,0,1746638971,12935.85762951,89.65287920999981,53397.46233624001 2025-05-07,17:29:33.000,127,11039327,14645,0,1746638972,12935.74984854999,89.62468269000237,53397.45534912 2025-05-07,17:29:34.000,127,11039329,14405,0,1746638973,12935.648803899989,89.61058443000366,53397.42740064 2025-05-07,17:29:35.000,127,11039408,14565,0,1746638974,12935.588177109988,89.54714226000215,53397.35752944 2025-05-07,17:29:36.000,127,11039341,14605,0,1746638975,12935.500605079993,89.56124052000087,53397.32259384001 2025-05-07,17:29:37.000,127,11039302,14565,0,1746638976,12935.433241979998,89.53304400000343,53397.34355520001 2025-05-07,17:29:38.000,127,11039342,14405,0,1746638977,12935.318724709992,89.56828965000022,53397.371503680006 2025-05-07,17:29:39.000,127,11039365,14405,0,1746638978,12935.224416370002,89.59648616999766,53397.35752944 2025-05-07,17:29:40.000,127,11039269,14365,0,1746638979,12935.130108029996,89.6035353000043,53397.27368400001 2025-05-07,17:29:41.000,127,11039389,14045,0,1746638980,12935.076217549991,89.56828965000022,53397.26669688 2025-05-07,17:29:52.000,127,11039343,14445,0,1746638991,12935.109899099996,90.08992527000373,53397.05708328001 2025-05-07,17:29:53.000,127,11039325,14725,0,1746638992,12935.150316959996,90.12517092000053,53397.10599312001 2025-05-07,17:29:54.000,127,11039318,14445,0,1746638993,12935.231152679997,90.13222004999989,53397.099006 2025-05-07,17:29:55.000,127,11039333,14485,0,1746638994,12935.325461020002,90.13222004999989,53397.07804464001 2025-05-07,17:29:56.000,127,11039352,14565,0,1746638995,12935.399560429993,90.15336743999796,53397.11298024 2025-05-07,17:29:57.000,127,11039296,14565,0,1746638996,12935.446714600002,90.13926917999925,53397.07105752 2025-05-07,17:29:58.000,127,11039345,14325,0,1746638997,12935.453450909998,90.13222004999989,53397.099006 2025-05-07,17:29:59.000,127,11039319,14485,0,1746638998,12935.473659839998,90.13222004999989,53397.099006 2025-05-07,17:30:00.000,127,11039327,14445,0,1746638999,12935.507341389988,90.07582700999774,53397.07105752 2025-05-07,17:30:01.000,127,11039339,14685,0,1746639000,12935.473659839998,90.08992527000373,53397.085031760005 2025-05-07,17:30:02.000,127,11039356,14245,0,1746639001,12935.460187219993,90.0476304900003,53397.07804464001 2025-05-07,17:30:03.000,127,11039327,14205,0,1746639002,12935.352406259997,90.00533571000415,53397.09201888 2025-05-07,17:30:04.000,127,11039316,14365,0,1746639003,12935.325461020002,89.95599180000136,53397.07804464001 2025-05-07,17:30:05.000,127,11039333,14285,0,1746639004,12935.210943749997,89.93484441000328,53397.04310904 2025-05-07,17:30:06.000,127,11039355,14245,0,1746639005,12935.103162790001,89.93484441000328,53397.015160560004 2025-05-07,17:30:07.000,127,11039352,14365,0,1746639006,12934.97517289999,89.8502548500037,53396.9941992 2025-05-07,17:30:08.000,127,11039296,14245,0,1746639007,12934.82023777,89.82910745999834,53397.036121920006 2025-05-07,17:30:09.000,127,11039336,14405,0,1746639008,12934.69224787999,89.82205832999898,53396.93830224001 2025-05-07,17:30:10.000,127,11039343,14365,0,1746639009,12934.557521679999,89.80796007000026,53396.917340880005 2025-05-07,17:30:11.000,127,11039308,14685,0,1746639010,12934.429531789989,89.78681268000219,53396.847469680004 2025-05-07,17:30:12.000,127,11039364,14565,0,1746639011,12934.321750829993,89.79386181000154,53396.86144392001 2025-05-07,17:30:13.000,127,11039269,14325,0,1746639012,12934.180288319993,89.80796007000026,53396.83349544 2025-05-07,17:30:14.000,127,11039255,14525,0,1746639013,12934.126397840002,89.82910745999834,53396.7845856 2025-05-07,17:30:15.000,127,11039306,14205,0,1746639014,12934.018616879992,89.86435311000241,53396.7845856 2025-05-07,17:30:16.000,127,11039307,14485,0,1746639015,12933.883890680001,89.87845137000113,53396.66580456 2025-05-07,17:30:17.000,127,11039278,14365,0,1746639016,12933.809791269996,89.91369701999793,53396.67279168001 2025-05-07,17:30:18.000,127,11039366,14405,0,1746639017,12933.749164479996,89.91369701999793,53396.630868960005 2025-05-07,17:30:19.000,127,11039298,14485,0,1746639018,12933.73569185999,89.97713918999943,53396.6099076 2025-05-07,17:30:20.000,127,11039299,14445,0,1746639019,12933.67506506999,90.05467961999966,53396.6099076 2025-05-07,17:30:21.000,127,11039353,14325,0,1746639020,12933.63464720999,90.07582700999774,53396.56099776 2025-05-07,17:30:22.000,127,11039317,14605,0,1746639021,12933.607701969995,90.12517092000053,53396.60292048001 2025-05-07,17:30:23.000,127,11039292,14485,0,1746639022,12933.587493039995,90.20976048000011,53396.54702352 2025-05-07,17:30:24.000,127,11039341,14405,0,1746639023,12933.51339362999,90.22385873999883,53396.463178080005 2025-05-07,17:30:25.000,127,11039290,14565,0,1746639024,12933.506657319995,90.28025178000098,53396.48413944001 2025-05-07,17:30:26.000,127,11039308,14565,0,1746639025,12933.446030529994,90.2943500399997,53396.4701652 2025-05-07,17:30:27.000,127,11039277,14565,0,1746639026,12933.45950315,90.28730091000034,53396.42125536 2025-05-07,17:30:28.000,127,11039318,14725,0,1746639027,12933.45950315,90.38598872999864,53396.414268240005 2025-05-07,17:30:29.000,127,11039270,14365,0,1746639028,12933.47297576999,90.2943500399997,53396.44920384 2025-05-07,17:30:30.000,127,11039329,14565,0,1746639029,12933.506657319995,90.26615352000226,53396.44221672 2025-05-07,17:30:31.000,127,11039307,14565,0,1746639030,12933.506657319995,90.23090786999819,53396.40728112001 2025-05-07,17:30:32.000,127,11039284,14885,0,1746639031,12933.55381148999,90.28025178000098,53396.39330688 2025-05-07,17:30:33.000,127,11039306,14565,0,1746639032,12933.547075179995,90.22385873999883,53396.40728112001 2025-05-07,17:30:34.000,127,11039282,14645,0,1746639033,12933.51339362999,90.23090786999819,53396.42824248 2025-05-07,17:30:35.000,127,11039349,14485,0,1746639034,12933.54033887,90.18861309000204,53396.344397040004 2025-05-07,17:30:36.000,127,11039290,14645,0,1746639035,12933.60096566,90.1463183099986,53396.365358400006 2025-05-07,17:30:37.000,127,11039317,14645,0,1746639036,12933.59422934999,90.11812179000117,53396.37234552 2025-05-07,17:30:38.000,127,11039285,14445,0,1746639037,12933.61443827999,90.08287614000437,53396.32343568 2025-05-07,17:30:39.000,127,11039320,14405,0,1746639038,12933.648119829995,90.06172874999902,53396.344397040004 2025-05-07,17:30:40.000,127,11039357,14565,0,1746639039,12933.749164479996,89.9841883199988,53396.28850008001 2025-05-07,17:30:41.000,127,11039306,14485,0,1746639040,12933.796318649991,90.0123848400035,53396.28151296 2025-05-07,17:30:42.000,127,11039246,14845,0,1746639041,12933.883890680001,89.99828658000479,53396.25356448 2025-05-07,17:30:43.000,127,11039287,14365,0,1746639042,12933.937781159992,90.01943397000286,53396.28850008001 2025-05-07,17:30:44.000,127,11039356,14645,0,1746639043,12933.991671639997,90.01943397000286,53396.32343568 2025-05-07,17:30:45.000,127,11039333,14285,0,1746639044,12934.085979980002,90.02648310000222,53396.27452584 2025-05-07,17:30:46.000,127,11039384,14805,0,1746639045,12934.112925219997,90.05467961999966,53396.28850008001 2025-05-07,17:30:47.000,127,11039326,14285,0,1746639046,12934.166815700002,90.07582700999774,53396.30946144001 2025-05-07,17:30:48.000,127,11039305,14125,0,1746639047,12934.166815700002,90.12517092000053,53396.28850008001 2025-05-07,17:30:49.000,127,11039293,14245,0,1746639048,12934.166815700002,90.17451483000332,53396.27452584 2025-05-07,17:30:50.000,127,11039309,14245,0,1746639049,12934.160079389992,90.20976048000011,53396.400294 2025-05-07,17:30:51.000,127,11039278,14325,0,1746639050,12934.166815700002,90.28025178000098,53396.35837128001 2025-05-07,17:30:52.000,127,11039281,14565,0,1746639051,12934.106188910002,90.31549742999778,53396.37933264 2025-05-07,17:30:53.000,127,11039330,14405,0,1746639052,12934.106188910002,90.32254656000441,53396.38631976001 2025-05-07,17:30:54.000,127,11039260,14405,0,1746639053,12934.099452599992,90.32254656000441,53396.365358400006 2025-05-07,17:30:55.000,127,11039264,14565,0,1746639054,12934.085979980002,90.38598872999864,53396.35837128001 2025-05-07,17:30:56.000,127,11039273,14765,0,1746639055,12934.079243669992,90.47057828999823,53396.25356448 2025-05-07,17:30:57.000,127,11039273,14525,0,1746639056,12934.092716289997,90.47762742000486,53396.246577360005 2025-05-07,17:30:58.000,127,11039332,14565,0,1746639057,12934.126397840002,90.48467655000422,53396.197667520006 2025-05-07,17:30:59.000,127,11039265,14445,0,1746639058,12934.173552009997,90.59746263000125,53396.2605516 2025-05-07,17:31:00.000,127,11039253,14685,0,1746639059,12934.207233560002,90.56221698000445,53396.23959024001 2025-05-07,17:31:01.000,127,11039251,14525,0,1746639060,12934.193760939997,90.59746263000125,53396.26753872001 2025-05-07,17:31:02.000,127,11039267,14485,0,1746639061,12934.247651420003,90.63270827999804,53396.30946144001 2025-05-07,17:31:03.000,127,11039336,14205,0,1746639062,12934.288069279988,90.6538556700034,53396.35837128001 2025-05-07,17:31:04.000,127,11039333,14605,0,1746639063,12934.294805589998,90.67500306000147,53396.32343568 2025-05-07,17:31:05.000,127,11039325,14605,0,1746639064,12934.328487139988,90.7172978400049,53396.35837128001 2025-05-07,17:31:06.000,127,11039263,14205,0,1746639065,12934.328487139988,90.72434697000426,53396.3304228 2025-05-07,17:31:07.000,127,11039283,14445,0,1746639066,12934.321750829993,90.74549436000234,53396.35138416 2025-05-07,17:31:08.000,127,11039322,14405,0,1746639067,12934.335223449998,90.76664175000042,53396.37933264 2025-05-07,17:31:09.000,127,11039279,14285,0,1746639068,12934.308278209988,90.75959262000106,53396.414268240005 2025-05-07,17:31:10.000,127,11039365,14205,0,1746639069,12934.267860350003,90.80188740000449,53396.44221672 2025-05-07,17:31:11.000,127,11039329,14085,0,1746639070,12934.281332969993,90.83008392000193,53396.414268240005 2025-05-07,17:31:12.000,127,11039281,14325,0,1746639071,12934.240915109993,90.81598566000321,53396.37933264 2025-05-07,17:31:13.000,127,11039288,14445,0,1746639072,12934.180288319993,90.80188740000449,53396.37933264 2025-05-07,17:31:14.000,127,11039324,14405,0,1746639073,12934.173552009997,90.83713305000128,53396.39330688 2025-05-07,17:31:15.000,127,11039288,14045,0,1746639074,12934.153343079997,90.80893653000385,53396.35837128001 2025-05-07,17:31:16.000,127,11039237,14725,0,1746639075,12934.119661529992,90.83008392000193,53396.3304228 2025-05-07,17:31:17.000,127,11039249,14085,0,1746639076,12934.072507359997,90.7877891399985,53396.42125536 2025-05-07,17:31:18.000,127,11039287,14525,0,1746639077,12934.038825809992,90.81598566000321,53396.37234552 2025-05-07,17:31:19.000,127,11039285,14645,0,1746639078,12934.045562120002,90.82303479000257,53396.37234552 2025-05-07,17:31:20.000,127,11039278,14365,0,1746639079,12934.018616879992,90.82303479000257,53396.365358400006 2025-05-07,17:31:21.000,127,11039320,14725,0,1746639080,12933.984935330001,90.76664175000042,53396.295487200005 2025-05-07,17:31:22.000,127,11039282,14485,0,1746639081,12934.059034739992,90.81598566000321,53396.31644856001 2025-05-07,17:31:23.000,127,11039196,14645,0,1746639082,12934.038825809992,90.78074000999914,53396.30247432 2025-05-07,17:31:24.000,127,11039322,14725,0,1746639083,12934.079243669992,90.77369087999978,53396.30946144001 2025-05-07,17:31:25.000,127,11039291,14645,0,1746639084,12934.079243669992,90.80188740000449,53396.28151296 2025-05-07,17:31:26.000,127,11039298,14405,0,1746639085,12934.126397840002,90.71024870999827,53396.2605516 2025-05-07,17:31:27.000,127,11039224,14525,0,1746639086,12934.146606770002,90.73139610000362,53396.25356448 2025-05-07,17:31:28.000,127,11039240,14565,0,1746639087,12934.146606770002,90.63270827999804,53396.30247432 2025-05-07,17:31:29.000,127,11039293,14645,0,1746639088,12934.153343079997,90.6045117600006,53396.28151296 2025-05-07,17:31:30.000,127,11039332,14485,0,1746639089,12934.173552009997,90.56926611000381,53396.25356448 2025-05-07,17:31:31.000,127,11039369,14525,0,1746639090,12934.160079389992,90.49877481000294,53396.19068040001 2025-05-07,17:31:32.000,127,11039266,14485,0,1746639091,12934.166815700002,90.41418525000336,53396.23260312 2025-05-07,17:31:33.000,127,11039266,14685,0,1746639092,12934.139870459992,90.35779221000121,53396.14875768001 2025-05-07,17:31:34.000,127,11039250,14525,0,1746639093,12934.173552009997,90.33664482000313,53396.14875768001 2025-05-07,17:31:35.000,127,11039341,14485,0,1746639094,12934.133134149997,90.24500613000419,53396.14177056001 2025-05-07,17:31:36.000,127,11039224,14565,0,1746639095,12934.160079389992,90.22385873999883,53396.19068040001 2025-05-07,17:31:37.000,127,11039277,14485,0,1746639096,12934.106188910002,90.09697440000309,53396.16971904001 2025-05-07,17:31:38.000,127,11039273,14445,0,1746639097,12934.059034739992,90.05467961999966,53396.18369328 2025-05-07,17:31:39.000,127,11039245,14605,0,1746639098,12933.984935330001,89.96304093000072,53396.14875768001 2025-05-07,17:31:40.000,127,11039305,14445,0,1746639099,12933.944517470001,89.93484441000328,53396.11382208 2025-05-07,17:31:41.000,127,11039343,14565,0,1746639100,12933.856945439991,89.8502548500037,53396.09286072 2025-05-07,17:31:42.000,127,11039300,14565,0,1746639101,12933.836736509991,89.81500919999962,53396.127796320005 2025-05-07,17:31:43.000,127,11039328,14325,0,1746639102,12933.7626371,89.77976355000283,53396.06491224 2025-05-07,17:31:44.000,127,11039213,14405,0,1746639103,12933.67506506999,89.75156702999811,53396.04395088 2025-05-07,17:31:45.000,127,11039256,14445,0,1746639104,12933.69527399999,89.72337051000068,53396.12080920001 2025-05-07,17:31:46.000,127,11039342,14485,0,1746639105,12933.65485613999,89.72337051000068,53396.09984784001 2025-05-07,17:31:47.000,127,11039309,14285,0,1746639106,12933.59422934999,89.7374687699994,53396.05093800001 2025-05-07,17:31:48.000,127,11039295,14645,0,1746639107,12933.52012994,89.73041964000004,53396.04395088 2025-05-07,17:31:49.000,127,11039309,14565,0,1746639108,12933.47971208,89.72337051000068,53396.00202816001 2025-05-07,17:31:50.000,127,11039268,14525,0,1746639109,12933.43255790999,89.74451789999875,53395.99504104 2025-05-07,17:31:51.000,127,11039277,14645,0,1746639110,12933.43929422,89.78681268000219,53395.99504104 2025-05-07,17:31:52.000,127,11039301,14525,0,1746639111,12933.365194809994,89.76566529000411,53395.96709256 2025-05-07,17:31:53.000,127,11039281,14685,0,1746639112,12933.378667429999,89.8502548500037,53395.960105440005 2025-05-07,17:31:54.000,127,11039315,14725,0,1746639113,12933.39214004999,89.87845137000113,53395.93215696001 2025-05-07,17:31:55.000,127,11039310,14605,0,1746639114,12933.365194809994,89.92779528000392,53395.86927288 2025-05-07,17:31:56.000,127,11039268,14725,0,1746639115,12933.425821599994,89.948942670002,53395.96709256 2025-05-07,17:31:57.000,127,11039235,14445,0,1746639116,12933.425821599994,89.99828658000479,53395.90420848001 2025-05-07,17:31:58.000,127,11039270,14645,0,1746639117,12933.45276683999,90.02648310000222,53395.91818272 2025-05-07,17:31:59.000,127,11039289,14765,0,1746639118,12933.49318469999,90.06877787999838,53395.92516984 2025-05-07,17:32:00.000,127,11039231,14645,0,1746639119,12933.466239459995,90.09697440000309,53395.93215696001 2025-05-07,17:32:01.000,127,11039271,14565,0,1746639120,12933.486448389995,90.09697440000309,53395.86927288 2025-05-07,17:32:02.000,127,11039267,14765,0,1746639121,12933.49992101,90.10402353000245,53395.911195600005 2025-05-07,17:32:03.000,127,11039288,14805,0,1746639122,12933.53360255999,90.07582700999774,53395.90420848001 2025-05-07,17:32:04.000,127,11039360,14405,0,1746639123,12933.60096566,90.05467961999966,53395.87626 2025-05-07,17:32:05.000,127,11039348,14645,0,1746639124,12933.648119829995,90.12517092000053,53395.89722136 2025-05-07,17:32:06.000,127,11039295,14725,0,1746639125,12933.648119829995,90.06877787999838,53395.911195600005 2025-05-07,17:32:07.000,127,11039282,14365,0,1746639126,12933.69527399999,90.04058136000094,53395.960105440005 2025-05-07,17:32:08.000,127,11039315,14245,0,1746639127,12933.708746619996,90.02648310000222,53395.99504104 2025-05-07,17:32:09.000,127,11039336,14445,0,1746639128,12933.769373409996,90.05467961999966,53396.05093800001 2025-05-07,17:32:10.000,127,11039325,14565,0,1746639129,12933.75590078999,90.0123848400035,53396.029976640006 2025-05-07,17:32:11.000,127,11039326,14245,0,1746639130,12933.830000199996,90.00533571000415,53396.00202816001 2025-05-07,17:32:12.000,127,11039294,14205,0,1746639131,12933.850209129996,90.00533571000415,53395.960105440005 2025-05-07,17:32:13.000,127,11039293,14165,0,1746639132,12933.877154369991,89.9841883199988,53395.96709256 2025-05-07,17:32:14.000,127,11039243,14325,0,1746639133,12933.917572229991,89.94189354000264,53395.95311832001 2025-05-07,17:32:15.000,127,11039300,14605,0,1746639134,12933.984935330001,89.92074615000456,53395.96709256 2025-05-07,17:32:16.000,127,11039333,14365,0,1746639135,12933.978199019992,89.92779528000392,53395.960105440005 2025-05-07,17:32:17.000,127,11039350,14405,0,1746639136,12933.984935330001,89.88550050000049,53395.99504104 2025-05-07,17:32:18.000,127,11039232,14565,0,1746639137,12934.072507359997,89.89254962999985,53396.0160024 2025-05-07,17:32:19.000,127,11039334,14405,0,1746639138,12934.160079389992,89.88550050000049,53395.99504104 2025-05-07,17:32:20.000,127,11039295,14445,0,1746639139,12934.126397840002,89.86435311000241,53396.03696376 2025-05-07,17:32:21.000,127,11039281,14765,0,1746639140,12934.166815700002,89.82910745999834,53396.009015280004 2025-05-07,17:32:22.000,127,11039347,14525,0,1746639141,12934.180288319993,89.82910745999834,53396.078886480005 2025-05-07,17:32:23.000,127,11039313,14405,0,1746639142,12934.173552009997,89.8361565899977,53396.0858736 2025-05-07,17:32:24.000,127,11039298,14485,0,1746639143,12934.234178799998,89.80796007000026,53396.03696376 2025-05-07,17:32:25.000,127,11039329,14445,0,1746639144,12934.240915109993,89.81500919999962,53396.0858736 2025-05-07,17:32:26.000,127,11039297,14445,0,1746639145,12934.227442490002,89.8361565899977,53396.06491224 2025-05-07,17:32:27.000,127,11039245,14405,0,1746639146,12934.247651420003,89.8502548500037,53396.1557448 2025-05-07,17:32:28.000,127,11039335,14285,0,1746639147,12934.301541899993,89.8361565899977,53396.176706160004 2025-05-07,17:32:29.000,127,11039298,14205,0,1746639148,12934.274596659998,89.82910745999834,53396.13478344 2025-05-07,17:32:30.000,127,11039327,14605,0,1746639149,12934.240915109993,89.84320572000433,53396.14875768001 2025-05-07,17:32:31.000,127,11039292,14365,0,1746639150,12934.220706179993,89.80796007000026,53396.14177056001 2025-05-07,17:32:32.000,127,11039295,14365,0,1746639151,12934.200497249993,89.85730398000305,53396.1557448 2025-05-07,17:32:33.000,127,11039274,14565,0,1746639152,12934.126397840002,89.8502548500037,53396.14875768001 2025-05-07,17:32:34.000,127,11039266,14565,0,1746639153,12934.106188910002,89.87845137000113,53396.10683496 2025-05-07,17:32:35.000,127,11039271,14405,0,1746639154,12934.065771050002,89.80796007000026,53396.197667520006 2025-05-07,17:32:36.000,127,11039249,14405,0,1746639155,12934.025353190002,89.8361565899977,53396.176706160004 2025-05-07,17:32:37.000,127,11039300,14405,0,1746639156,12933.937781159992,89.77976355000283,53396.176706160004 2025-05-07,17:32:38.000,127,11039283,14405,0,1746639157,12933.890626989996,89.77271442000347,53396.16971904001 2025-05-07,17:32:39.000,127,11039286,14445,0,1746639158,12933.850209129996,89.75156702999811,53396.19068040001 2025-05-07,17:32:40.000,127,11039276,14365,0,1746639159,12933.75590078999,89.71632138000132,53396.1557448 2025-05-07,17:32:41.000,127,11039319,14565,0,1746639160,12933.67506506999,89.69517399000324,53396.13478344 2025-05-07,17:32:42.000,127,11039280,14645,0,1746639161,12933.5605478,89.5894370399983,53396.11382208 2025-05-07,17:32:43.000,127,11039348,14325,0,1746639162,12933.49318469999,89.57533877999958,53396.13478344 2025-05-07,17:32:44.000,127,11039302,14285,0,1746639163,12933.49318469999,89.54714226000215,53396.09286072 2025-05-07,17:32:45.000,127,11039274,14365,0,1746639164,12933.446030529994,89.50484747999872,53396.14875768001 2025-05-07,17:32:46.000,127,11039226,14605,0,1746639165,12933.35172218999,89.49779834999936,53396.127796320005 2025-05-07,17:32:47.000,127,11039303,14525,0,1746639166,12933.250677539989,89.39911053000105,53396.09286072 2025-05-07,17:32:48.000,127,11039275,14365,0,1746639167,12933.243941229994,89.37091401000362,53396.14177056001 2025-05-07,17:32:49.000,127,11039254,14645,0,1746639168,12933.129423959988,89.3427174899989,53396.0858736 2025-05-07,17:32:50.000,127,11039262,14365,0,1746639169,12933.089006099988,89.31452097000147,53396.127796320005 2025-05-07,17:32:51.000,127,11039319,14205,0,1746639170,12933.021642999993,89.23698054000124,53396.12080920001 2025-05-07,17:32:52.000,127,11039360,14565,0,1746639171,12932.981225139993,89.22993141000188,53396.19068040001 2025-05-07,17:32:53.000,127,11039219,14525,0,1746639172,12932.967752520002,89.15239098000166,53396.13478344 2025-05-07,17:32:54.000,127,11039280,14485,0,1746639173,12932.954279899997,89.15239098000166,53396.127796320005 2025-05-07,17:32:55.000,127,11039305,14565,0,1746639174,12932.886916800002,89.0959979399995,53396.12080920001 2025-05-07,17:32:56.000,127,11039293,14645,0,1746639175,12932.859971559992,89.13124359000358,53396.11382208 2025-05-07,17:32:57.000,127,11039315,14405,0,1746639176,12932.806081080002,89.15239098000166,53396.13478344 2025-05-07,17:32:58.000,127,11039313,14485,0,1746639177,12932.839762629992,89.15239098000166,53396.14875768001 2025-05-07,17:32:59.000,127,11039351,14125,0,1746639178,12932.812817389997,89.15944011000101,53396.14177056001 2025-05-07,17:33:00.000,127,11039294,14525,0,1746639179,12932.826290010002,89.18058749999909,53396.13478344 2025-05-07,17:33:01.000,127,11039290,14565,0,1746639180,12932.826290010002,89.20173489000445,53396.12080920001 2025-05-07,17:33:02.000,127,11039265,14285,0,1746639181,12932.819553699992,89.2087840200038,53396.12080920001 2025-05-07,17:33:03.000,127,11039307,14645,0,1746639182,12932.826290010002,89.20173489000445,53396.10683496 2025-05-07,17:33:04.000,127,11039293,14045,0,1746639183,12932.799344769992,89.22288228000252,53396.09286072 2025-05-07,17:33:05.000,127,11039311,14565,0,1746639184,12932.785872150002,89.20173489000445,53396.09984784001 2025-05-07,17:33:06.000,127,11039319,14245,0,1746639185,12932.799344769992,89.13124359000358,53396.13478344 2025-05-07,17:33:07.000,127,11039259,14245,0,1746639186,12932.833026319997,89.11714533000486,53396.11382208 2025-05-07,17:33:08.000,127,11039284,14485,0,1746639187,12932.873444179997,89.0959979399995,53396.07189936001 2025-05-07,17:33:09.000,127,11039296,14445,0,1746639188,12932.900389419992,89.07485055000143,53396.0858736 2025-05-07,17:33:10.000,127,11039250,14605,0,1746639189,12932.940807279992,89.032555769998,53396.12080920001 2025-05-07,17:33:11.000,127,11039277,14565,0,1746639190,12932.954279899997,88.9620644700044,53396.09984784001 2025-05-07,17:33:12.000,127,11039338,14285,0,1746639191,12932.994697759998,88.94796620999841,53396.078886480005 2025-05-07,17:33:13.000,127,11039241,14605,0,1746639192,12933.028379310002,88.88452404000418,53396.1557448 2025-05-07,17:33:14.000,127,11039290,14485,0,1746639193,12933.062060859993,88.84222926000075,53396.1557448 2025-05-07,17:33:15.000,127,11039268,14125,0,1746639194,12933.068797170003,88.79288534999796,53396.09286072 2025-05-07,17:33:16.000,127,11039331,14325,0,1746639195,12933.149632889988,88.77173795999988,53396.11382208 2025-05-07,17:33:17.000,127,11039325,14365,0,1746639196,12933.142896579993,88.73649231000309,53396.09984784001 2025-05-07,17:33:18.000,127,11039272,14445,0,1746639197,12933.176578129998,88.70829578999837,53396.12080920001 2025-05-07,17:33:19.000,127,11039283,14525,0,1746639198,12933.190050749989,88.69419752999966,53396.12080920001 2025-05-07,17:33:20.000,127,11039263,14365,0,1746639199,12933.203523369993,88.72239405000437,53396.16273192 2025-05-07,17:33:21.000,127,11039248,14645,0,1746639200,12933.169841819989,88.69419752999966,53396.14177056001 2025-05-07,17:33:22.000,127,11039256,14605,0,1746639201,12933.176578129998,88.72944318000373,53396.21164176 2025-05-07,17:33:23.000,127,11039270,14445,0,1746639202,12933.190050749989,88.71534491999773,53396.16273192 2025-05-07,17:33:24.000,127,11039301,14565,0,1746639203,12933.190050749989,88.73649231000309,53396.14177056001 2025-05-07,17:33:25.000,127,11039253,14805,0,1746639204,12933.122687649993,88.75763970000116,53396.1557448 2025-05-07,17:33:26.000,127,11039297,14485,0,1746639205,12933.156369199998,88.75763970000116,53396.197667520006 2025-05-07,17:33:27.000,127,11039246,14565,0,1746639206,12933.142896579993,88.81403274000331,53396.21862888001 2025-05-07,17:33:28.000,127,11039255,14285,0,1746639207,12933.102478719993,88.82108187000267,53396.2605516 2025-05-07,17:33:29.000,127,11039280,14445,0,1746639208,12933.109215029988,88.85632751999947,53396.27452584 2025-05-07,17:33:30.000,127,11039240,14565,0,1746639209,12933.075533479998,88.90567143000226,53396.26753872001 2025-05-07,17:33:31.000,127,11039306,14565,0,1746639210,12932.981225139993,88.94796620999841,53396.32343568 2025-05-07,17:33:32.000,127,11039208,14605,0,1746639211,12932.981225139993,89.032555769998,53396.27452584 2025-05-07,17:33:33.000,127,11039277,14485,0,1746639212,12933.035115619998,89.032555769998,53396.28151296 2025-05-07,17:33:34.000,127,11039292,14285,0,1746639213,12932.974488829997,89.12419446000422,53396.21862888001 2025-05-07,17:33:35.000,127,11039265,14285,0,1746639214,12933.014906689998,89.08894881000015,53396.33740992001 2025-05-07,17:33:36.000,127,11039209,14325,0,1746639215,12932.967752520002,89.15944011000101,53396.27452584 2025-05-07,17:33:37.000,127,11039294,14365,0,1746639216,12932.940807279992,89.23698054000124,53396.35138416 2025-05-07,17:33:38.000,127,11039314,14645,0,1746639217,12933.048588240003,89.21583315000316,53396.30247432 2025-05-07,17:33:39.000,127,11039258,14685,0,1746639218,12933.136160269998,89.28632445000403,53396.344397040004 2025-05-07,17:33:40.000,127,11039247,14605,0,1746639219,12933.169841819989,89.3568157500049,53396.38631976001 2025-05-07,17:33:41.000,127,11039345,14205,0,1746639220,12933.257413849999,89.3920614000017,53396.43522960001 2025-05-07,17:33:42.000,127,11039305,14725,0,1746639221,12933.324776949994,89.47665096000128,53396.43522960001 2025-05-07,17:33:43.000,127,11039300,14805,0,1746639222,12933.39887636,89.49779834999936,53396.49112656 2025-05-07,17:33:44.000,127,11039272,14485,0,1746639223,12933.506657319995,89.53304400000343,53396.47715232001 2025-05-07,17:33:45.000,127,11039331,14445,0,1746639224,12933.59422934999,89.58238790999894,53396.56099776 2025-05-07,17:33:46.000,127,11039256,14365,0,1746639225,12933.749164479996,89.6035353000043,53396.581959120005 2025-05-07,17:33:47.000,127,11039341,14125,0,1746639226,12933.830000199996,89.61058443000366,53396.62388184001 2025-05-07,17:33:48.000,127,11039255,14285,0,1746639227,12933.957990089992,89.62468269000237,53396.63785608 2025-05-07,17:33:49.000,127,11039306,14565,0,1746639228,12934.085979980002,89.65992833999917,53396.700740160006 2025-05-07,17:33:50.000,127,11039357,14485,0,1746639229,12934.234178799998,89.68107573000452,53396.72868864 2025-05-07,17:33:51.000,127,11039309,14565,0,1746639230,12934.389113929989,89.65992833999917,53396.73567576 2025-05-07,17:33:52.000,127,11039281,14605,0,1746639231,12934.537312749999,89.71632138000132,53396.7845856 2025-05-07,17:33:53.000,127,11039232,14485,0,1746639232,12934.69898419,89.71632138000132,53396.80554696 2025-05-07,17:33:54.000,127,11039267,14525,0,1746639233,12934.81350145999,89.65992833999917,53396.84048256001 2025-05-07,17:33:55.000,127,11039311,14405,0,1746639234,12934.948227659996,89.67402659999789,53396.91035376001 2025-05-07,17:33:56.000,127,11039278,14445,0,1746639235,12935.056008619991,89.66697746999853,53396.91035376001 2025-05-07,17:33:57.000,127,11039297,14325,0,1746639236,12935.204207440001,89.63878095000109,53396.966250720005 2025-05-07,17:33:58.000,127,11039347,14725,0,1746639237,12935.359142569992,89.66697746999853,53397.02214768 2025-05-07,17:33:59.000,127,11039295,14605,0,1746639238,12935.473659839998,89.63878095000109,53397.05708328001 2025-05-07,17:34:00.000,127,11039263,14445,0,1746639239,12935.554495559998,89.57533877999958,53397.10599312001 2025-05-07,17:34:01.000,127,11039252,14205,0,1746639240,12935.655540209998,89.53304400000343,53397.1688772 2025-05-07,17:34:02.000,127,11039236,14285,0,1746639241,12935.736375929999,89.49779834999936,53397.1688772 2025-05-07,17:34:03.000,127,11039250,14445,0,1746639242,12935.83068426999,89.43435617999785,53397.24573552001 2025-05-07,17:34:04.000,127,11039303,14645,0,1746639243,12935.9182563,89.34976661999826,53397.24573552001 2025-05-07,17:34:05.000,127,11039299,14445,0,1746639244,12936.026037259995,89.27927532000467,53397.32259384001 2025-05-07,17:34:06.000,127,11039352,14645,0,1746639245,12936.086664049995,89.20173489000445,53397.32958096 2025-05-07,17:34:07.000,127,11039254,14605,0,1746639246,12936.14055453,89.1453418500023,53397.44137488001 2025-05-07,17:34:08.000,127,11039287,14485,0,1746639247,12936.14055453,89.04665403000399,53397.39945216 2025-05-07,17:34:09.000,127,11039273,14485,0,1746639248,12936.207917629996,88.9620644700044,53397.46233624001 2025-05-07,17:34:10.000,127,11039257,14605,0,1746639249,12936.26180811,88.90567143000226,53397.53220744001 2025-05-07,17:34:11.000,127,11039282,14565,0,1746639250,12936.26180811,88.79288534999796,53397.63002712001 2025-05-07,17:34:12.000,127,11039279,14285,0,1746639251,12936.26180811,88.75763970000116,53397.59509152 2025-05-07,17:34:13.000,127,11039271,14405,0,1746639252,12936.248335489996,88.63075535999815,53397.65098848001 2025-05-07,17:34:14.000,127,11039257,14325,0,1746639253,12936.275280729991,88.56026406000456,53397.74182104 2025-05-07,17:34:15.000,127,11039351,14645,0,1746639254,12936.24159918,88.46157623999898,53397.77675664001 2025-05-07,17:34:16.000,127,11039291,14565,0,1746639255,12936.234862869991,88.39813407000474,53397.83964072 2025-05-07,17:34:17.000,127,11039253,14565,0,1746639256,12936.16076346,88.31354450999788,53397.8326536 2025-05-07,17:34:18.000,127,11039282,14485,0,1746639257,12936.09340035999,88.25715147000301,53397.90951192 2025-05-07,17:34:19.000,127,11039261,14565,0,1746639258,12936.026037259995,88.18666017000214,53397.91649904001 2025-05-07,17:34:20.000,127,11039281,14365,0,1746639259,12935.945201539995,88.11616887000127,53397.95143464 2025-05-07,17:34:21.000,127,11039315,14565,0,1746639260,12935.817211649999,88.07387408999784,53397.972396000005 2025-05-07,17:34:22.000,127,11039320,14565,0,1746639261,12935.797002719999,87.97518626999954,53397.98637024001 2025-05-07,17:34:23.000,127,11039250,14485,0,1746639262,12935.662276519994,87.93994062000274,53398.05624144 2025-05-07,17:34:24.000,127,11039302,14365,0,1746639263,12935.520814009993,87.87649845000124,53397.96540888001 2025-05-07,17:34:25.000,127,11039286,14405,0,1746639264,12935.359142569992,87.81305627999973,53398.07021568 2025-05-07,17:34:26.000,127,11039320,14205,0,1746639265,12935.264834230002,87.76371237000421,53398.03528008001 2025-05-07,17:34:27.000,127,11039359,14245,0,1746639266,12935.116635409991,87.7002702000027,53398.03528008001 2025-05-07,17:34:28.000,127,11039265,14285,0,1746639267,12934.97517289999,87.672073679998,53398.05624144 2025-05-07,17:34:29.000,127,11039365,14445,0,1746639268,12934.806765149995,87.64387716000056,53398.06322856001 2025-05-07,17:34:30.000,127,11039295,14525,0,1746639269,12934.71245680999,87.672073679998,53398.06322856001 2025-05-07,17:34:31.000,127,11039312,14405,0,1746639270,12934.55078536999,87.6368280300012,53398.11213840001 2025-05-07,17:34:32.000,127,11039311,14565,0,1746639271,12934.382377619993,87.64387716000056,53398.091177040005 2025-05-07,17:34:33.000,127,11039323,14205,0,1746639272,12934.193760939997,87.62977890000184,53398.091177040005 2025-05-07,17:34:34.000,127,11039329,14485,0,1746639273,12934.025353190002,87.65797541999927,53398.10515128 2025-05-07,17:34:35.000,127,11039351,14405,0,1746639274,12933.836736509991,87.672073679998,53398.091177040005 2025-05-07,17:34:36.000,127,11039331,14565,0,1746639275,12933.668328759995,87.70731933000206,53398.07021568 2025-05-07,17:34:37.000,127,11039390,14365,0,1746639276,12933.52012994,87.72141759000078,53397.95143464 2025-05-07,17:34:38.000,127,11039325,14525,0,1746639277,12933.385403739994,87.69322107000335,53397.94444752001 2025-05-07,17:34:39.000,127,11039326,14405,0,1746639278,12933.257413849999,87.71436846000142,53397.9374604 2025-05-07,17:34:40.000,127,11039323,14685,0,1746639279,12933.129423959988,87.66502454999863,53397.88855056 2025-05-07,17:34:41.000,127,11039366,14885,0,1746639280,12933.062060859993,87.67912281000463,53397.86060208 2025-05-07,17:34:42.000,127,11039348,14525,0,1746639281,12933.021642999993,87.68617194000399,53397.81867936001 2025-05-07,17:34:43.000,127,11039362,14805,0,1746639282,12933.048588240003,87.70731933000206,53397.83964072 2025-05-07,17:34:44.000,127,11039339,14605,0,1746639283,12933.021642999993,87.66502454999863,53397.7627824 2025-05-07,17:34:45.000,127,11039336,14565,0,1746639284,12933.001434069993,87.71436846000142,53397.78374376 2025-05-07,17:34:46.000,127,11039370,14245,0,1746639285,12933.048588240003,87.72846672000014,53397.77675664001 2025-05-07,17:34:47.000,127,11039359,14725,0,1746639286,12933.048588240003,87.74256497999886,53397.706885440006 2025-05-07,17:34:48.000,127,11039342,14125,0,1746639287,12933.075533479998,87.72141759000078,53397.706885440006 2025-05-07,17:34:49.000,127,11039366,14365,0,1746639288,12933.149632889988,87.7355158499995,53397.755795280005 2025-05-07,17:34:50.000,127,11039355,14365,0,1746639289,12933.176578129998,87.72846672000014,53397.69989832001 2025-05-07,17:34:51.000,127,11039318,14485,0,1746639290,12933.230468609989,87.7002702000027,53397.67893696001 2025-05-07,17:34:52.000,127,11039367,14445,0,1746639291,12933.250677539989,87.74256497999886,53397.67893696001 2025-05-07,17:34:53.000,127,11039338,14525,0,1746639292,12933.291095399989,87.7002702000027,53397.58111728001 2025-05-07,17:34:54.000,127,11039322,14125,0,1746639293,12933.344985879994,87.67912281000463,53397.54618168 2025-05-07,17:34:55.000,127,11039379,14245,0,1746639294,12933.365194809994,87.66502454999863,53397.588104400005 2025-05-07,17:34:56.000,127,11039335,14085,0,1746639295,12933.41908529,87.62977890000184,53397.54618168 2025-05-07,17:34:57.000,127,11039359,14285,0,1746639296,12933.526866249995,87.62272977000248,53397.54618168 2025-05-07,17:34:58.000,127,11039341,14205,0,1746639297,12933.567284109995,87.62272977000248,53397.54618168 2025-05-07,17:34:59.000,127,11039314,14365,0,1746639298,12933.65485613999,87.61568064000312,53397.51124608001 2025-05-07,17:35:00.000,127,11039288,14685,0,1746639299,12933.70201031,87.6368280300012,53397.49028472001 2025-05-07,17:35:01.000,127,11039372,14885,0,1746639300,12933.776109719991,87.6368280300012,53397.44137488001 2025-05-07,17:35:02.000,127,11039328,14325,0,1746639301,12933.850209129996,87.62977890000184,53397.40643928 2025-05-07,17:35:03.000,127,11039357,14645,0,1746639302,12933.971462709997,87.672073679998,53397.46233624001 2025-05-07,17:35:04.000,127,11039322,14565,0,1746639303,12934.085979980002,87.72141759000078,53397.420413520005 2025-05-07,17:35:05.000,127,11039376,14205,0,1746639304,12934.200497249993,87.75666324000485,53397.469323360005 2025-05-07,17:35:06.000,127,11039353,14325,0,1746639305,12934.261124039993,87.82010540999909,53397.43438776 2025-05-07,17:35:07.000,127,11039360,14405,0,1746639306,12934.355432379998,87.84125280000444,53397.469323360005 2025-05-07,17:35:08.000,127,11039376,14405,0,1746639307,12934.476685959999,87.91879323000467,53397.518233200004 2025-05-07,17:35:09.000,127,11039401,14365,0,1746639308,12934.59120322999,87.97518626999954,53397.53220744001 2025-05-07,17:35:10.000,127,11039366,14245,0,1746639309,12934.665302639994,88.04567757000041,53397.539194560006 2025-05-07,17:35:11.000,127,11039336,14525,0,1746639310,12934.80002884,88.11616887000127,53397.56015592001 2025-05-07,17:35:22.000,127,11039383,14205,0,1746639321,12935.507341389988,88.65895188000286,53397.56714304 2025-05-07,17:35:23.000,127,11039348,14245,0,1746639322,12935.547759249988,88.70124665999901,53397.67194984 2025-05-07,17:35:24.000,127,11039368,14365,0,1746639323,12935.581440799993,88.68009927000094,53397.65098848001 2025-05-07,17:35:25.000,127,11039328,14645,0,1746639324,12935.561231869993,88.70829578999837,53397.72784680001 2025-05-07,17:35:26.000,127,11039367,14525,0,1746639325,12935.554495559998,88.72239405000437,53397.64400136 2025-05-07,17:35:27.000,127,11039320,14525,0,1746639326,12935.574704489998,88.70829578999837,53397.66496272 2025-05-07,17:35:28.000,127,11039366,14565,0,1746639327,12935.520814009993,88.72239405000437,53397.706885440006 2025-05-07,17:35:29.000,127,11039322,14725,0,1746639328,12935.493868769998,88.74354144000245,53397.67194984 2025-05-07,17:35:30.000,127,11039322,14685,0,1746639329,12935.466923530003,88.77878708999924,53397.71387256 2025-05-07,17:35:31.000,127,11039326,14165,0,1746639330,12935.419769359993,88.76468883000052,53397.74182104 2025-05-07,17:35:32.000,127,11039366,14805,0,1746639331,12935.379351499992,88.7505905700018,53397.74182104 2025-05-07,17:35:33.000,127,11039359,14565,0,1746639332,12935.278306849992,88.76468883000052,53397.71387256 2025-05-07,17:35:34.000,127,11039319,14485,0,1746639333,12935.264834230002,88.77173795999988,53397.66496272 2025-05-07,17:35:35.000,127,11039293,14605,0,1746639334,12935.143580650001,88.72239405000437,53397.66496272 2025-05-07,17:35:36.000,127,11039322,14405,0,1746639335,12935.130108029996,88.72944318000373,53397.66496272 2025-05-07,17:35:37.000,127,11039355,14325,0,1746639336,12935.042536,88.72944318000373,53397.67893696001 2025-05-07,17:35:38.000,127,11039328,14445,0,1746639337,12934.948227659996,88.71534491999773,53397.67893696001 2025-05-07,17:35:39.000,127,11039308,14405,0,1746639338,12934.867391939995,88.70829578999837,53397.65098848001 2025-05-07,17:35:40.000,127,11039380,14565,0,1746639339,12934.73266573999,88.70829578999837,53397.64400136 2025-05-07,17:35:41.000,127,11039341,14405,0,1746639340,12934.65183001999,88.74354144000245,53397.65098848001 2025-05-07,17:35:52.000,127,11039364,14325,0,1746639351,12933.60096566,88.67305014000158,53397.28067112 2025-05-07,17:35:53.000,127,11039361,14685,0,1746639352,12933.54033887,88.67305014000158,53397.28765824 2025-05-07,17:35:54.000,127,11039341,14605,0,1746639353,12933.47297576999,88.6519027500035,53397.32259384001 2025-05-07,17:35:55.000,127,11039341,14325,0,1746639354,12933.446030529994,88.64485362000414,53397.31560672001 2025-05-07,17:35:56.000,127,11039301,14405,0,1746639355,12933.39214004999,88.63780449000478,53397.29464536001 2025-05-07,17:35:57.000,127,11039334,14325,0,1746639356,12933.39214004999,88.58141145000263,53397.25970976 2025-05-07,17:35:58.000,127,11039348,14405,0,1746639357,12933.37193111999,88.57436232000327,53397.25970976 2025-05-07,17:35:59.000,127,11039340,14285,0,1746639358,12933.385403739994,88.49682189000305,53397.22477416001 2025-05-07,17:36:00.000,127,11039292,14365,0,1746639359,12933.37193111999,88.49682189000305,53397.182851440004 2025-05-07,17:36:01.000,127,11039368,14565,0,1746639360,12933.37193111999,88.44747798000026,53397.19682568001 2025-05-07,17:36:02.000,127,11039344,14445,0,1746639361,12933.45950315,88.41223233000346,53397.26669688 2025-05-07,17:36:03.000,127,11039413,14605,0,1746639362,12933.45950315,88.36288842000067,53397.203812800006 2025-05-07,17:36:04.000,127,11039358,14525,0,1746639363,12933.506657319995,88.33469190000324,53397.17586432001 2025-05-07,17:36:05.000,127,11039343,14565,0,1746639364,12933.587493039995,88.28534799000045,53397.15490296001 2025-05-07,17:36:06.000,127,11039336,14245,0,1746639365,12933.67506506999,88.22190581999894,53397.17586432001 2025-05-07,17:36:07.000,127,11039317,14365,0,1746639366,12933.769373409996,88.1584636500047,53397.1688772 2025-05-07,17:36:08.000,127,11039328,14565,0,1746639367,12933.816527579991,88.0950214800032,53397.12695448001 2025-05-07,17:36:09.000,127,11039341,14405,0,1746639368,12933.897363299991,88.06682495999848,53397.16189008 2025-05-07,17:36:10.000,127,11039322,14045,0,1746639369,12933.971462709997,87.98928452999826,53397.14092872 2025-05-07,17:36:11.000,127,11039336,14765,0,1746639370,12934.085979980002,87.93994062000274,53397.10599312001 2025-05-07,17:36:12.000,127,11039301,14605,0,1746639371,12934.146606770002,87.89764583999931,53397.11996736 2025-05-07,17:36:13.000,127,11039360,14485,0,1746639372,12934.200497249993,87.79895802000101,53397.11996736 2025-05-07,17:36:14.000,127,11039363,14485,0,1746639373,12934.288069279988,87.77076150000357,53397.099006 2025-05-07,17:36:15.000,127,11039347,14485,0,1746639374,12934.321750829993,87.69322107000335,53397.07105752 2025-05-07,17:36:16.000,127,11039312,14365,0,1746639375,12934.362168689993,87.65092628999992,53397.15490296001 2025-05-07,17:36:17.000,127,11039291,14245,0,1746639376,12934.409322859989,87.58043498999905,53397.14791584001 2025-05-07,17:36:18.000,127,11039331,14645,0,1746639377,12934.422795479994,87.54518934000225,53397.133941600005 2025-05-07,17:36:19.000,127,11039332,14525,0,1746639378,12934.463213339994,87.51699282000482,53397.17586432001 2025-05-07,17:36:20.000,127,11039298,14365,0,1746639379,12934.436268099998,87.4253541299986,53397.14791584001 2025-05-07,17:36:21.000,127,11039310,14685,0,1746639380,12934.375641309998,87.39715761000116,53397.16189008 2025-05-07,17:36:22.000,127,11039309,14325,0,1746639381,12934.375641309998,87.38305935000244,53397.21079992 2025-05-07,17:36:23.000,127,11039325,14405,0,1746639382,12934.362168689993,87.36896109000372,53397.22477416001 2025-05-07,17:36:24.000,127,11039367,14605,0,1746639383,12934.281332969993,87.31256805000157,53397.21778704 2025-05-07,17:36:25.000,127,11039318,14365,0,1746639384,12934.240915109993,87.28437153000414,53397.21778704 2025-05-07,17:36:26.000,127,11039340,14525,0,1746639385,12934.207233560002,87.25617500999942,53397.29464536001 2025-05-07,17:36:27.000,127,11039329,14485,0,1746639386,12934.166815700002,87.2420767500007,53397.31560672001 2025-05-07,17:36:28.000,127,11039341,14885,0,1746639387,12934.139870459992,87.1786345799992,53397.32958096 2025-05-07,17:36:29.000,127,11039341,14645,0,1746639388,12934.139870459992,87.24912588000007,53397.31560672001 2025-05-07,17:36:30.000,127,11039354,14325,0,1746639389,12934.126397840002,87.26322413999878,53397.32259384001 2025-05-07,17:36:31.000,127,11039368,14485,0,1746639390,12934.133134149997,87.22797849000199,53397.32259384001 2025-05-07,17:36:32.000,127,11039314,14285,0,1746639391,12934.126397840002,87.23502762000135,53397.34355520001 2025-05-07,17:36:33.000,127,11039366,14405,0,1746639392,12934.139870459992,87.27732240000478,53397.3784908 2025-05-07,17:36:34.000,127,11039307,14365,0,1746639393,12934.220706179993,87.2420767500007,53397.3784908 2025-05-07,17:36:35.000,127,11039358,14565,0,1746639394,12934.247651420003,87.26322413999878,53397.35752944 2025-05-07,17:36:36.000,127,11039330,14205,0,1746639395,12934.234178799998,87.30551892000221,53397.42740064 2025-05-07,17:36:37.000,127,11039336,14325,0,1746639396,12934.274596659998,87.30551892000221,53397.448362 2025-05-07,17:36:38.000,127,11039299,14565,0,1746639397,12934.308278209988,87.27027326999814,53397.47631048 2025-05-07,17:36:39.000,127,11039293,14205,0,1746639398,12934.375641309998,87.2914206600035,53397.44137488001 2025-05-07,17:36:40.000,127,11039355,14485,0,1746639399,12934.409322859989,87.28437153000414,53397.420413520005 2025-05-07,17:36:41.000,127,11039345,14525,0,1746639400,12934.449740719989,87.27732240000478,53397.48329760001 2025-05-07,17:36:42.000,127,11039325,14205,0,1746639401,12934.436268099998,87.27732240000478,53397.45534912 2025-05-07,17:36:43.000,127,11039333,14485,0,1746639402,12934.429531789989,87.24912588000007,53397.49028472001 2025-05-07,17:36:44.000,127,11039351,14405,0,1746639403,12934.395850239998,87.20683110000391,53397.52522032 2025-05-07,17:36:45.000,127,11039335,14445,0,1746639404,12934.348696069988,87.19978197000455,53397.49727184 2025-05-07,17:36:46.000,127,11039335,14565,0,1746639405,12934.288069279988,87.19978197000455,53397.5531688 2025-05-07,17:36:47.000,127,11039347,14445,0,1746639406,12934.180288319993,87.16453632000048,53397.57413016 2025-05-07,17:36:48.000,127,11039343,14205,0,1746639407,12934.092716289997,87.12224154000432,53397.54618168 2025-05-07,17:36:49.000,127,11039336,14605,0,1746639408,12933.964726400001,87.15043806000176,53397.59509152 2025-05-07,17:36:50.000,127,11039349,14325,0,1746639409,12933.850209129996,87.10814327999833,53397.539194560006 2025-05-07,17:36:51.000,127,11039339,14765,0,1746639410,12933.74242817,87.1433889300024,53397.61605288 2025-05-07,17:36:52.000,127,11039356,14445,0,1746639411,12933.61443827999,87.10814327999833,53397.54618168 2025-05-07,17:36:53.000,127,11039348,14485,0,1746639412,12933.47971208,87.16453632000048,53397.60906576001 2025-05-07,17:36:54.000,127,11039370,14645,0,1746639413,12933.365194809994,87.17158544999984,53397.64400136 2025-05-07,17:36:55.000,127,11039307,14405,0,1746639414,12933.250677539989,87.19978197000455,53397.60906576001 2025-05-07,17:36:56.000,127,11039325,14565,0,1746639415,12933.129423959988,87.24912588000007,53397.61605288 2025-05-07,17:36:57.000,127,11039358,14245,0,1746639416,12933.001434069993,87.26322413999878,53397.588104400005 2025-05-07,17:36:58.000,127,11039363,14445,0,1746639417,12932.913862039997,87.31961718000093,53397.54618168 2025-05-07,17:36:59.000,127,11039315,14525,0,1746639418,12932.833026319997,87.39715761000116,53397.47631048 2025-05-07,17:37:00.000,127,11039352,14525,0,1746639419,12932.752190599997,87.46059978000267,53397.52522032 2025-05-07,17:37:01.000,127,11039352,14405,0,1746639420,12932.617464399991,87.51699282000482,53397.5531688 2025-05-07,17:37:02.000,127,11039330,14205,0,1746639421,12932.55683760999,87.57338585999969,53397.45534912 2025-05-07,17:37:03.000,127,11039324,14045,0,1746639422,12932.4827382,87.61568064000312,53397.43438776 2025-05-07,17:37:04.000,127,11039341,14485,0,1746639423,12932.37495723999,87.68617194000399,53397.35752944 2025-05-07,17:37:05.000,127,11039351,14565,0,1746639424,12932.327803069995,87.70731933000206,53397.32259384001 2025-05-07,17:37:06.000,127,11039327,14205,0,1746639425,12932.226758419994,87.72141759000078,53397.29464536001 2025-05-07,17:37:07.000,127,11039342,14405,0,1746639426,12932.206549489994,87.76371237000421,53397.301632480005 2025-05-07,17:37:08.000,127,11039302,14285,0,1746639427,12932.166131629994,87.77076150000357,53397.23176128 2025-05-07,17:37:09.000,127,11039279,14485,0,1746639428,12932.139186389999,87.79190889000165,53397.203812800006 2025-05-07,17:37:10.000,127,11039339,14405,0,1746639429,12932.125713769994,87.79895802000101,53397.182851440004 2025-05-07,17:37:11.000,127,11039319,14405,0,1746639430,12932.105504839994,87.77781063000293,53397.14092872 2025-05-07,17:37:12.000,127,11039289,14405,0,1746639431,12932.098768529999,87.82010540999909,53397.15490296001 2025-05-07,17:37:13.000,127,11039273,14365,0,1746639432,12932.098768529999,87.79895802000101,53397.099006 2025-05-07,17:37:14.000,127,11039318,14285,0,1746639433,12932.105504839994,87.80600715000037,53397.085031760005 2025-05-07,17:37:15.000,127,11039286,14725,0,1746639434,12932.078559599999,87.75666324000485,53397.04310904 2025-05-07,17:37:16.000,127,11039331,14405,0,1746639435,12932.031405429989,87.74961410999822,53397.07105752 2025-05-07,17:37:17.000,127,11039314,14525,0,1746639436,12932.024669119994,87.75666324000485,53397.00817344001 2025-05-07,17:37:18.000,127,11039300,14565,0,1746639437,12932.004460189994,87.74256497999886,53397.00118632 2025-05-07,17:37:19.000,127,11039341,14445,0,1746639438,12931.957306019998,87.7355158499995,53396.97323784 2025-05-07,17:37:20.000,127,11039320,14405,0,1746639439,12931.957306019998,87.7355158499995,53397.02913480001 2025-05-07,17:37:21.000,127,11039350,14405,0,1746639440,12931.889942919988,87.7002702000027,53396.91035376001 2025-05-07,17:37:22.000,127,11039320,14645,0,1746639441,12931.849525060003,87.69322107000335,53396.88939240001 2025-05-07,17:37:23.000,127,11039315,14565,0,1746639442,12931.802370889993,87.72141759000078,53396.88939240001 2025-05-07,17:37:24.000,127,11039326,14325,0,1746639443,12931.809107200002,87.72141759000078,53396.91035376001 2025-05-07,17:37:25.000,127,11039327,14565,0,1746639444,12931.741744099993,87.72141759000078,53396.88939240001 2025-05-07,17:37:26.000,127,11039336,14605,0,1746639445,12931.728271480002,87.74961410999822,53396.90336664 2025-05-07,17:37:27.000,127,11039346,14285,0,1746639446,12931.694589929997,87.76371237000421,53396.83349544 2025-05-07,17:37:28.000,127,11039345,14685,0,1746639447,12931.748480410002,87.86240019000252,53396.798559840005 2025-05-07,17:37:29.000,127,11039290,14445,0,1746639448,12931.741744099993,87.8835475800006,53396.868431040006 2025-05-07,17:37:30.000,127,11039367,14445,0,1746639449,12931.748480410002,87.90469496999867,53396.79157272001 2025-05-07,17:37:31.000,127,11039309,14365,0,1746639450,12931.748480410002,87.9469897500021,53396.798559840005 2025-05-07,17:37:32.000,127,11039338,14405,0,1746639451,12931.822579819993,87.96108801000082,53396.798559840005 2025-05-07,17:37:33.000,127,11039302,14245,0,1746639452,12931.856261369998,88.01748105000297,53396.77061136001 2025-05-07,17:37:34.000,127,11039324,14405,0,1746639453,12931.916888159998,88.01043192000361,53396.8544568 2025-05-07,17:37:35.000,127,11039342,14205,0,1746639454,12931.984251259993,88.01748105000297,53396.81253408001 2025-05-07,17:37:36.000,127,11039288,14605,0,1746639455,12932.071823289989,88.06682495999848,53396.81253408001 2025-05-07,17:37:37.000,127,11039316,14285,0,1746639456,12932.186340559994,88.10207061000256,53396.82650832 2025-05-07,17:37:38.000,127,11039299,14365,0,1746639457,12932.30085783,88.10911974000192,53396.86144392001 2025-05-07,17:37:39.000,127,11039365,14445,0,1746639458,12932.37495723999,88.08092322000448,53396.83349544 2025-05-07,17:37:40.000,127,11039365,14565,0,1746639459,12932.49621081999,88.15141451999807,53396.8544568 2025-05-07,17:37:41.000,127,11039318,14125,0,1746639460,12932.590519159996,88.13026713,53396.84048256001 2025-05-07,17:37:42.000,127,11039328,14445,0,1746639461,12932.678091189991,88.0950214800032,53396.8544568 2025-05-07,17:37:43.000,127,11039355,14325,0,1746639462,12932.846498940002,88.0950214800032,53396.86144392001 2025-05-07,17:37:44.000,127,11039349,14485,0,1746639463,12932.940807279992,88.07387408999784,53396.86144392001 2025-05-07,17:37:45.000,127,11039386,14325,0,1746639464,12933.041851929993,88.01748105000297,53396.88939240001 2025-05-07,17:37:46.000,127,11039367,14525,0,1746639465,12933.169841819989,88.01043192000361,53396.924328 2025-05-07,17:37:47.000,127,11039343,14365,0,1746639466,12933.257413849999,88.00338279000425,53396.95926360001 2025-05-07,17:37:48.000,127,11039352,14525,0,1746639467,12933.35172218999,87.96813714000018,53396.98022496001 2025-05-07,17:37:49.000,127,11039360,14245,0,1746639468,12933.466239459995,87.91879323000467,53397.015160560004 2025-05-07,17:37:50.000,127,11039295,14205,0,1746639469,12933.54033887,87.89059670999995,53397.05009616 2025-05-07,17:37:51.000,127,11039329,14525,0,1746639470,12933.627910899995,87.85535106000316,53396.98721208001 2025-05-07,17:37:52.000,127,11039362,14525,0,1746639471,12933.74242817,87.79895802000101,53397.00118632 2025-05-07,17:37:53.000,127,11039350,14405,0,1746639472,12933.850209129996,87.79190889000165,53397.05009616 2025-05-07,17:37:54.000,127,11039375,14525,0,1746639473,12933.998407949992,87.77076150000357,53397.099006 2025-05-07,17:37:55.000,127,11039338,14725,0,1746639474,12934.059034739992,87.72846672000014,53397.15490296001 2025-05-07,17:37:56.000,127,11039364,14565,0,1746639475,12934.153343079997,87.7002702000027,53397.09201888 2025-05-07,17:37:57.000,127,11039382,14445,0,1746639476,12934.207233560002,87.62272977000248,53397.10599312001 2025-05-07,17:37:58.000,127,11039324,14805,0,1746639477,12934.288069279988,87.6368280300012,53397.15490296001 2025-05-07,17:37:59.000,127,11039337,14485,0,1746639478,12934.335223449998,87.59453324999777,53397.182851440004 2025-05-07,17:38:00.000,127,11039319,14525,0,1746639479,12934.416059169998,87.6015823800044,53397.182851440004 2025-05-07,17:38:01.000,127,11039376,14565,0,1746639480,12934.409322859989,87.57338585999969,53397.28067112 2025-05-07,17:38:02.000,127,11039391,14605,0,1746639481,12934.523840129994,87.55928760000097,53397.31560672001 2025-05-07,17:38:03.000,127,11039337,14525,0,1746639482,12934.503631199994,87.6015823800044,53397.33656808 2025-05-07,17:38:04.000,127,11039319,14645,0,1746639483,12934.510367509989,87.58043498999905,53397.3784908 2025-05-07,17:38:05.000,127,11039289,14445,0,1746639484,12934.523840129994,87.6015823800044,53397.46233624001 2025-05-07,17:38:06.000,127,11039322,14445,0,1746639485,12934.537312749999,87.60863151000376,53397.44137488001 2025-05-07,17:38:07.000,127,11039340,14565,0,1746639486,12934.537312749999,87.64387716000056,53397.47631048 2025-05-07,17:38:08.000,127,11039362,14045,0,1746639487,12934.449740719989,87.66502454999863,53397.5531688 2025-05-07,17:38:09.000,127,11039322,14285,0,1746639488,12934.429531789989,87.69322107000335,53397.53220744001 2025-05-07,17:38:10.000,127,11039342,14325,0,1746639489,12934.362168689993,87.72846672000014,53397.57413016 2025-05-07,17:38:11.000,127,11039377,14485,0,1746639490,12934.281332969993,87.71436846000142,53397.61605288 2025-05-07,17:38:12.000,127,11039400,14405,0,1746639491,12934.187024630002,87.74961410999822,53397.59509152 2025-05-07,17:38:13.000,127,11039333,14285,0,1746639492,12934.059034739992,87.77076150000357,53397.62304 2025-05-07,17:38:14.000,127,11039322,14485,0,1746639493,12933.978199019992,87.76371237000421,53397.62304 2025-05-07,17:38:15.000,127,11039378,14405,0,1746639494,12933.904099610001,87.74256497999886,53397.65797560001 2025-05-07,17:38:16.000,127,11039339,14765,0,1746639495,12933.830000199996,87.77781063000293,53397.65797560001 2025-05-07,17:38:17.000,127,11039349,14285,0,1746639496,12933.668328759995,87.74961410999822,53397.66496272 2025-05-07,17:38:18.000,127,11039338,14365,0,1746639497,12933.506657319995,87.75666324000485,53397.65098848001 2025-05-07,17:38:19.000,127,11039317,14445,0,1746639498,12933.425821599994,87.75666324000485,53397.65797560001 2025-05-07,17:38:20.000,127,11039316,14645,0,1746639499,12933.311304329989,87.74256497999886,53397.64400136 2025-05-07,17:38:21.000,127,11039325,14565,0,1746639500,12933.196787059998,87.72846672000014,53397.67893696001 2025-05-07,17:38:22.000,127,11039378,14245,0,1746639501,12933.115951339998,87.72141759000078,53397.71387256 2025-05-07,17:38:23.000,127,11039334,14445,0,1746639502,12933.028379310002,87.75666324000485,53397.73483392 2025-05-07,17:38:24.000,127,11039336,14365,0,1746639503,12932.947543590002,87.74961410999822,53397.6929112 2025-05-07,17:38:25.000,127,11039339,14205,0,1746639504,12932.873444179997,87.74961410999822,53397.637014240005 2025-05-07,17:38:26.000,127,11039368,14405,0,1746639505,12932.799344769992,87.79895802000101,53397.637014240005 2025-05-07,17:38:27.000,127,11039327,14485,0,1746639506,12932.812817389997,87.77076150000357,53397.6929112 2025-05-07,17:38:28.000,127,11039335,14325,0,1746639507,12932.745454290001,87.81305627999973,53397.63002712001 2025-05-07,17:38:29.000,127,11039350,14365,0,1746639508,12932.758926909992,87.8342036699978,53397.637014240005 2025-05-07,17:38:30.000,127,11039323,14445,0,1746639509,12932.718509049992,87.86944932000188,53397.60906576001 2025-05-07,17:38:31.000,127,11039353,14605,0,1746639510,12932.718509049992,87.87649845000124,53397.63002712001 2025-05-07,17:38:32.000,127,11039356,14565,0,1746639511,12932.711772739996,87.89764583999931,53397.65797560001 2025-05-07,17:38:33.000,127,11039376,14245,0,1746639512,12932.758926909992,87.91879323000467,53397.72085968 2025-05-07,17:38:34.000,127,11039365,13885,0,1746639513,12932.738717979992,87.96813714000018,53397.63002712001 2025-05-07,17:38:35.000,127,11039310,14365,0,1746639514,12932.812817389997,87.97518626999954,53397.63002712001 2025-05-07,17:38:36.000,127,11039318,14285,0,1746639515,12932.819553699992,88.02453018000233,53397.63002712001 2025-05-07,17:38:37.000,127,11039348,14605,0,1746639516,12932.853235249997,88.08092322000448,53397.66496272 2025-05-07,17:38:38.000,127,11039331,14245,0,1746639517,12932.900389419992,88.05977582999913,53397.64400136 2025-05-07,17:38:39.000,127,11039340,14565,0,1746639518,12932.981225139993,88.10207061000256,53397.63002712001 2025-05-07,17:38:40.000,127,11039361,14445,0,1746639519,12932.987961450002,88.14436538999871,53397.67893696001 2025-05-07,17:38:41.000,127,11039297,14365,0,1746639520,12933.048588240003,88.11616887000127,53397.61605288 2025-05-07,17:38:42.000,127,11039350,14525,0,1746639521,12933.075533479998,88.11616887000127,53397.66496272 2025-05-07,17:38:43.000,127,11039329,14445,0,1746639522,12933.163105509993,88.11616887000127,53397.65797560001 2025-05-07,17:38:44.000,127,11039293,14445,0,1746639523,12933.216995989998,88.10911974000192,53397.67893696001 2025-05-07,17:38:45.000,127,11039345,14565,0,1746639524,12933.270886469989,88.0950214800032,53397.69989832001 2025-05-07,17:38:46.000,127,11039298,14525,0,1746639525,12933.365194809994,88.10911974000192,53397.6929112 2025-05-07,17:38:47.000,127,11039360,14645,0,1746639526,12933.45276683999,88.08797235000384,53397.67893696001 2025-05-07,17:38:48.000,127,11039271,14605,0,1746639527,12933.49318469999,88.05272669999977,53397.65098848001 2025-05-07,17:38:49.000,127,11039307,14365,0,1746639528,12933.61443827999,88.03862844000105,53397.74880816001 2025-05-07,17:38:50.000,127,11039336,14405,0,1746639529,12933.749164479996,87.96108801000082,53397.7627824 2025-05-07,17:38:51.000,127,11039357,14485,0,1746639530,12933.80305496,87.98928452999826,53397.72784680001 2025-05-07,17:38:52.000,127,11039319,14365,0,1746639531,12933.931044849996,87.96108801000082,53397.77675664001 2025-05-07,17:38:53.000,127,11039324,14645,0,1746639532,12934.072507359997,87.9469897500021,53397.804705120005 2025-05-07,17:38:54.000,127,11039350,14565,0,1746639533,12934.153343079997,87.9822353999989,53397.79771800001 2025-05-07,17:38:55.000,127,11039340,14445,0,1746639534,12934.254387729998,87.93289149000339,53397.804705120005 2025-05-07,17:38:56.000,127,11039302,14485,0,1746639535,12934.402586549993,87.9822353999989,53397.88156344 2025-05-07,17:38:57.000,127,11039318,14565,0,1746639536,12934.496894889999,87.9469897500021,53397.874576320006 2025-05-07,17:38:58.000,127,11039307,14445,0,1746639537,12934.63162108999,87.9963336600049,53397.853614960004 2025-05-07,17:38:59.000,127,11039290,14765,0,1746639538,12934.746138359995,88.00338279000425,53397.88156344 2025-05-07,17:39:00.000,127,11039335,14365,0,1746639539,12934.887600869995,87.98928452999826,53397.91649904001 2025-05-07,17:39:01.000,127,11039346,14565,0,1746639540,12935.008854449996,87.98928452999826,53397.98637024001 2025-05-07,17:39:02.000,127,11039333,14565,0,1746639541,12935.096426479991,88.05977582999913,53398.04925432 2025-05-07,17:39:03.000,127,11039332,14165,0,1746639542,12935.210943749997,88.10911974000192,53398.09816416 2025-05-07,17:39:04.000,127,11039313,14245,0,1746639543,12935.298515779992,88.16551278000406,53398.12611264 2025-05-07,17:39:05.000,127,11039383,14405,0,1746639544,12935.379351499992,88.17256191000342,53398.16803536 2025-05-07,17:39:06.000,127,11039392,14205,0,1746639545,12935.419769359993,88.20780756000022,53398.23091944001 2025-05-07,17:39:07.000,127,11039318,14165,0,1746639546,12935.446714600002,88.25010234000365,53398.22393232 2025-05-07,17:39:08.000,127,11039325,14405,0,1746639547,12935.433241979998,88.27829886000109,53398.23091944001 2025-05-07,17:39:09.000,127,11039339,14605,0,1746639548,12935.439978289993,88.29944624999916,53398.23091944001 2025-05-07,17:39:10.000,127,11039311,14405,0,1746639549,12935.439978289993,88.29944624999916,53398.23790656 2025-05-07,17:39:11.000,127,11039362,14525,0,1746639550,12935.446714600002,88.32059364000452,53398.26585504 2025-05-07,17:39:22.000,127,11039351,14485,0,1746639561,12935.359142569992,88.16551278000406,53398.2868164 2025-05-07,17:39:23.000,127,11039336,14445,0,1746639562,12935.352406259997,88.13731625999935,53398.34970048001 2025-05-07,17:39:24.000,127,11039323,14565,0,1746639563,12935.345669950002,88.13731625999935,53398.34271336 2025-05-07,17:39:25.000,127,11039328,14445,0,1746639564,12935.278306849992,88.13026713,53398.36367472 2025-05-07,17:39:26.000,127,11039328,14565,0,1746639565,12935.204207440001,88.0950214800032,53398.36367472 2025-05-07,17:39:27.000,127,11039324,14445,0,1746639566,12935.170525889996,88.13026713,53398.307777760005 2025-05-07,17:39:28.000,127,11039293,14445,0,1746639567,12935.042536,88.12321800000063,53398.31476488 2025-05-07,17:39:29.000,127,11039345,14645,0,1746639568,12934.95496396999,88.13731625999935,53398.29380352 2025-05-07,17:39:30.000,127,11039300,14485,0,1746639569,12934.948227659996,88.18666017000214,53398.2868164 2025-05-07,17:39:31.000,127,11039340,14325,0,1746639570,12934.82023777,88.20075843000086,53398.27982928001 2025-05-07,17:39:32.000,127,11039323,14285,0,1746639571,12934.67203894999,88.21485668999958,53398.27982928001 2025-05-07,17:39:33.000,127,11039291,14245,0,1746639572,12934.517103819999,88.25010234000365,53398.32873912001 2025-05-07,17:39:34.000,127,11039368,14245,0,1746639573,12934.362168689993,88.25715147000301,53398.3916232 2025-05-07,17:39:35.000,127,11039350,14525,0,1746639574,12934.213969869998,88.3417410300026,53398.31476488 2025-05-07,17:39:36.000,127,11039320,14325,0,1746639575,12934.065771050002,88.35583929000131,53398.29380352 2025-05-07,17:39:37.000,127,11039316,14285,0,1746639576,12933.897363299991,88.37698667999939,53398.31476488 2025-05-07,17:39:38.000,127,11039348,14405,0,1746639577,12933.71548292999,88.45452710999962,53398.188996720004 2025-05-07,17:39:39.000,127,11039344,14365,0,1746639578,12933.567284109995,88.56731319000392,53398.26585504 2025-05-07,17:39:40.000,127,11039305,14485,0,1746639579,12933.43929422,88.57436232000327,53398.17502248 2025-05-07,17:39:41.000,127,11039346,14205,0,1746639580,12933.304568019994,88.63780449000478,53398.13309976001 2025-05-07,17:39:52.000,127,11039311,14285,0,1746639591,12932.940807279992,89.33566835999954,53397.62304 2025-05-07,17:39:53.000,127,11039329,14645,0,1746639592,12932.987961450002,89.34976661999826,53397.58111728001 2025-05-07,17:39:54.000,127,11039348,14565,0,1746639593,12933.136160269998,89.40615966000041,53397.469323360005 2025-05-07,17:39:55.000,127,11039339,14725,0,1746639594,12933.183314439993,89.49074922,53397.49028472001 2025-05-07,17:39:56.000,127,11039379,14605,0,1746639595,12933.304568019994,89.49779834999936,53397.45534912 2025-05-07,17:39:57.000,127,11039350,14645,0,1746639596,12933.43255790999,89.54714226000215,53397.47631048 2025-05-07,17:39:58.000,127,11039314,14485,0,1746639597,12933.49992101,89.59648616999766,53397.420413520005 2025-05-07,17:39:59.000,127,11039327,14525,0,1746639598,12933.668328759995,89.66697746999853,53397.42740064 2025-05-07,17:40:00.000,127,11039341,14445,0,1746639599,12933.809791269996,89.69517399000324,53397.371503680006 2025-05-07,17:40:01.000,127,11039348,14405,0,1746639600,12933.917572229991,89.76566529000411,53397.39246504001 2025-05-07,17:40:02.000,127,11039303,14285,0,1746639601,12934.079243669992,89.76566529000411,53397.420413520005 2025-05-07,17:40:03.000,127,11039357,14605,0,1746639602,12934.213969869998,89.79386181000154,53397.43438776 2025-05-07,17:40:04.000,127,11039321,14285,0,1746639603,12934.321750829993,89.82205832999898,53397.39246504001 2025-05-07,17:40:05.000,127,11039333,14325,0,1746639604,12934.463213339994,89.84320572000433,53397.38547792 2025-05-07,17:40:06.000,127,11039293,14165,0,1746639605,12934.537312749999,89.8361565899977,53397.38547792 2025-05-07,17:40:07.000,127,11039324,14405,0,1746639606,12934.67877526,89.8361565899977,53397.38547792 2025-05-07,17:40:08.000,127,11039324,14205,0,1746639607,12934.81350145999,89.88550050000049,53397.33656808 2025-05-07,17:40:09.000,127,11039317,14445,0,1746639608,12934.91454610999,89.89959875999921,53397.32958096 2025-05-07,17:40:10.000,127,11039352,14405,0,1746639609,12934.995381829991,89.91369701999793,53397.31560672001 2025-05-07,17:40:11.000,127,11039333,14405,0,1746639610,12935.103162790001,89.948942670002,53397.36451656001 2025-05-07,17:40:12.000,127,11039357,14205,0,1746639611,12935.251361609997,89.948942670002,53397.29464536001 2025-05-07,17:40:13.000,127,11039328,14285,0,1746639612,12935.325461020002,89.95599180000136,53397.301632480005 2025-05-07,17:40:14.000,127,11039307,14445,0,1746639613,12935.433241979998,89.97713918999943,53397.32259384001 2025-05-07,17:40:15.000,127,11039320,14285,0,1746639614,12935.520814009993,89.99123744999815,53397.31560672001 2025-05-07,17:40:16.000,127,11039328,14485,0,1746639615,12935.601649729993,89.99123744999815,53397.31560672001 2025-05-07,17:40:17.000,127,11039345,14365,0,1746639616,12935.695958069999,90.00533571000415,53397.301632480005 2025-05-07,17:40:18.000,127,11039387,14165,0,1746639617,12935.716166999999,90.0123848400035,53397.38547792 2025-05-07,17:40:19.000,127,11039298,14285,0,1746639618,12935.797002719999,90.02648310000222,53397.33656808 2025-05-07,17:40:20.000,127,11039295,14205,0,1746639619,12935.823947959994,90.04058136000094,53397.3086196 2025-05-07,17:40:21.000,127,11039327,14525,0,1746639620,12935.864365819994,90.09697440000309,53397.350542320004 2025-05-07,17:40:22.000,127,11039296,14725,0,1746639621,12935.85089319999,90.09697440000309,53397.2387484 2025-05-07,17:40:23.000,127,11039327,14645,0,1746639622,12935.83068426999,90.15336743999796,53397.28765824 2025-05-07,17:40:24.000,127,11039346,14485,0,1746639623,12935.844156889994,90.15336743999796,53397.28067112 2025-05-07,17:40:25.000,127,11039387,14205,0,1746639624,12935.823947959994,90.1604165700046,53397.24573552001 2025-05-07,17:40:26.000,127,11039349,14285,0,1746639625,12935.763321169994,90.16746570000396,53397.22477416001 2025-05-07,17:40:27.000,127,11039346,14365,0,1746639626,12935.763321169994,90.18156396000268,53397.25970976 2025-05-07,17:40:28.000,127,11039344,14605,0,1746639627,12935.648803899989,90.18156396000268,53397.2387484 2025-05-07,17:40:29.000,127,11039277,14725,0,1746639628,12935.655540209998,90.20271135000075,53397.301632480005 2025-05-07,17:40:30.000,127,11039344,14285,0,1746639629,12935.561231869993,90.16746570000396,53397.28765824 2025-05-07,17:40:31.000,127,11039332,14365,0,1746639630,12935.487132460003,90.1956622200014,53397.23176128 2025-05-07,17:40:32.000,127,11039334,14405,0,1746639631,12935.345669950002,90.17451483000332,53397.182851440004 2025-05-07,17:40:33.000,127,11039289,14365,0,1746639632,12935.271570539997,90.1604165700046,53397.15490296001 2025-05-07,17:40:34.000,127,11039347,14565,0,1746639633,12935.157053269992,90.18156396000268,53397.133941600005 2025-05-07,17:40:35.000,127,11039357,14405,0,1746639634,12935.008854449996,90.1956622200014,53397.11298024 2025-05-07,17:40:36.000,127,11039307,14245,0,1746639635,12934.887600869995,90.18861309000204,53397.085031760005 2025-05-07,17:40:37.000,127,11039312,14485,0,1746639636,12934.786556219995,90.16746570000396,53397.036121920006 2025-05-07,17:40:38.000,127,11039350,14205,0,1746639637,12934.71245680999,90.13926917999925,53397.05009616 2025-05-07,17:40:39.000,127,11039352,14525,0,1746639638,12934.665302639994,90.18156396000268,53397.036121920006 2025-05-07,17:40:40.000,127,11039370,14365,0,1746639639,12934.61141215999,90.13926917999925,53397.11298024 2025-05-07,17:40:41.000,127,11039317,14645,0,1746639640,12934.483422269994,90.17451483000332,53396.98721208001 2025-05-07,17:40:42.000,127,11039333,14205,0,1746639641,12934.463213339994,90.16746570000396,53396.9941992 2025-05-07,17:40:43.000,127,11039335,14565,0,1746639642,12934.443004409994,90.15336743999796,53396.966250720005 2025-05-07,17:40:44.000,127,11039296,14565,0,1746639643,12934.443004409994,90.18156396000268,53396.91035376001 2025-05-07,17:40:45.000,127,11039343,14205,0,1746639644,12934.429531789989,90.1604165700046,53396.91035376001 2025-05-07,17:40:46.000,127,11039331,14445,0,1746639645,12934.429531789989,90.1463183099986,53396.868431040006 2025-05-07,17:40:47.000,127,11039338,14405,0,1746639646,12934.496894889999,90.10402353000245,53396.79157272001 2025-05-07,17:40:48.000,127,11039314,14325,0,1746639647,12934.544049059994,90.06877787999838,53396.77061136001 2025-05-07,17:40:49.000,127,11039292,14085,0,1746639648,12934.604675849994,90.09697440000309,53396.74266288001 2025-05-07,17:40:50.000,127,11039304,14565,0,1746639649,12934.71919312,89.97713918999943,53396.72170152001 2025-05-07,17:40:51.000,127,11039302,14525,0,1746639650,12934.80002884,89.95599180000136,53396.69375304001 2025-05-07,17:40:52.000,127,11039314,14565,0,1746639651,12934.928018729996,89.89254962999985,53396.70772728 2025-05-07,17:40:53.000,127,11039352,14485,0,1746639652,12935.008854449996,89.8502548500037,53396.73567576 2025-05-07,17:40:54.000,127,11039370,14525,0,1746639653,12935.143580650001,89.77271442000347,53396.700740160006 2025-05-07,17:40:55.000,127,11039323,14365,0,1746639654,12935.258097919992,89.72337051000068,53396.64484320001 2025-05-07,17:40:56.000,127,11039353,14365,0,1746639655,12935.419769359993,89.62468269000237,53396.59593336 2025-05-07,17:40:57.000,127,11039296,14365,0,1746639656,12935.487132460003,89.49074922,53396.67279168001 2025-05-07,17:40:58.000,127,11039289,14325,0,1746639657,12935.541022939993,89.41320878999977,53396.7147144 2025-05-07,17:40:59.000,127,11039309,14805,0,1746639658,12935.621858659993,89.32861923000019,53396.72170152001 2025-05-07,17:41:00.000,127,11039292,14445,0,1746639659,12935.776793789999,89.19468575999781,53396.69375304001 2025-05-07,17:41:01.000,127,11039348,14565,0,1746639660,12935.91151998999,89.11714533000486,53396.67279168001 2025-05-07,17:41:02.000,127,11039323,14685,0,1746639661,12936.01256463999,89.00435925000056,53396.66580456 2025-05-07,17:41:03.000,127,11039290,14605,0,1746639662,12936.07992774,88.91272056000162,53396.72868864 2025-05-07,17:41:04.000,127,11039284,14405,0,1746639663,12936.16076346,88.83518013000139,53396.69375304001 2025-05-07,17:41:05.000,127,11039317,14685,0,1746639664,12936.167499769996,88.72239405000437,53396.72868864 2025-05-07,17:41:06.000,127,11039318,14525,0,1746639665,12936.268544419996,88.62370622999879,53396.75663712 2025-05-07,17:41:07.000,127,11039311,14445,0,1746639666,12936.329171209996,88.55321492999792,53396.74266288001 2025-05-07,17:41:08.000,127,11039310,14325,0,1746639667,12936.423479550002,88.45452710999962,53396.73567576 2025-05-07,17:41:09.000,127,11039317,14285,0,1746639668,12936.457161099992,88.32764277000388,53396.73567576 2025-05-07,17:41:10.000,127,11039346,14325,0,1746639669,12936.457161099992,88.27124973000173,53396.79157272001 2025-05-07,17:41:11.000,127,11039342,14365,0,1746639670,12936.497578959992,88.21485668999958,53396.79157272001 2025-05-07,17:41:12.000,127,11039316,14605,0,1746639671,12936.490842649997,88.1584636500047,53396.81952120001 2025-05-07,17:41:13.000,127,11039298,14565,0,1746639672,12936.443688480002,88.04567757000041,53396.84048256001 2025-05-07,17:41:14.000,127,11039352,14525,0,1746639673,12936.457161099992,88.00338279000425,53396.88939240001 2025-05-07,17:41:15.000,127,11039346,14565,0,1746639674,12936.416743239992,87.95403888000146,53396.84048256001 2025-05-07,17:41:16.000,127,11039338,14405,0,1746639675,12936.423479550002,87.89764583999931,53396.88240528 2025-05-07,17:41:17.000,127,11039293,14405,0,1746639676,12936.349380139996,87.8483019300038,53396.8544568 2025-05-07,17:41:18.000,127,11039339,14605,0,1746639677,12936.322434900001,87.81305627999973,53396.88939240001 2025-05-07,17:41:19.000,127,11039370,14965,0,1746639678,12936.275280729991,87.8342036699978,53396.88939240001 2025-05-07,17:41:20.000,127,11039349,14165,0,1746639679,12936.207917629996,87.77076150000357,53396.88939240001 2025-05-07,17:41:21.000,127,11039338,14885,0,1746639680,12936.127081909995,87.78485976000229,53396.94528936 2025-05-07,17:41:22.000,127,11039330,14365,0,1746639681,12936.10013667,87.76371237000421,53396.95227648 2025-05-07,17:41:23.000,127,11039316,14245,0,1746639682,12936.026037259995,87.72141759000078,53396.95227648 2025-05-07,17:41:24.000,127,11039305,14325,0,1746639683,12936.005828329995,87.74256497999886,53396.95926360001 2025-05-07,17:41:25.000,127,11039332,14525,0,1746639684,12935.93846523,87.72141759000078,53396.98721208001 2025-05-07,17:41:26.000,127,11039329,14525,0,1746639685,12935.91151998999,87.72141759000078,53396.9941992 2025-05-07,17:41:27.000,127,11039329,14725,0,1746639686,12935.87110212999,87.74256497999886,53396.97323784 2025-05-07,17:41:28.000,127,11039309,14365,0,1746639687,12935.803739029994,87.72141759000078,53397.00118632 2025-05-07,17:41:29.000,127,11039314,14405,0,1746639688,12935.736375929999,87.74256497999886,53397.02214768 2025-05-07,17:41:30.000,127,11039308,14565,0,1746639689,12935.736375929999,87.71436846000142,53397.00118632 2025-05-07,17:41:31.000,127,11039318,14205,0,1746639690,12935.655540209998,87.72141759000078,53397.00118632 2025-05-07,17:41:32.000,127,11039336,14365,0,1746639691,12935.642067589994,87.72141759000078,53397.02913480001 2025-05-07,17:41:33.000,127,11039309,14405,0,1746639692,12935.601649729993,87.77781063000293,53397.05009616 2025-05-07,17:41:34.000,127,11039359,14565,0,1746639693,12935.581440799993,87.80600715000037,53397.02913480001 2025-05-07,17:41:35.000,127,11039339,14485,0,1746639694,12935.574704489998,87.81305627999973,53397.09201888 2025-05-07,17:41:36.000,127,11039344,14165,0,1746639695,12935.554495559998,87.82010540999909,53397.015160560004 2025-05-07,17:41:37.000,127,11039331,14325,0,1746639696,12935.554495559998,87.8342036699978,53397.0640704 2025-05-07,17:41:38.000,127,11039308,14325,0,1746639697,12935.574704489998,87.81305627999973,53397.04310904 2025-05-07,17:41:39.000,127,11039367,14125,0,1746639698,12935.520814009993,87.81305627999973,53397.015160560004 2025-05-07,17:41:40.000,127,11039331,14405,0,1746639699,12935.527550319988,87.8483019300038,53397.02913480001 2025-05-07,17:41:41.000,127,11039293,14205,0,1746639700,12935.541022939993,87.84125280000444,53397.036121920006 2025-05-07,17:41:52.000,127,11039314,14725,0,1746639711,12935.83068426999,87.79190889000165,53397.09201888 2025-05-07,17:41:53.000,127,11039318,14165,0,1746639712,12935.89131105999,87.79895802000101,53397.099006 2025-05-07,17:41:54.000,127,11039333,14565,0,1746639713,12935.97888309,87.81305627999973,53397.0640704 2025-05-07,17:41:55.000,127,11039328,14245,0,1746639714,12936.026037259995,87.79895802000101,53397.085031760005 2025-05-07,17:41:56.000,127,11039347,14325,0,1746639715,12936.09340035999,87.80600715000037,53397.07804464001 2025-05-07,17:41:57.000,127,11039322,14485,0,1746639716,12936.10013667,87.82715453999845,53397.085031760005 2025-05-07,17:41:58.000,127,11039322,14645,0,1746639717,12936.187708699996,87.80600715000037,53397.09201888 2025-05-07,17:41:59.000,127,11039318,14525,0,1746639718,12936.24159918,87.82010540999909,53397.05708328001 2025-05-07,17:42:00.000,127,11039326,14405,0,1746639719,12936.26180811,87.82010540999909,53397.04310904 2025-05-07,17:42:01.000,127,11039357,14685,0,1746639720,12936.248335489996,87.8342036699978,53397.0640704 2025-05-07,17:42:02.000,127,11039315,14405,0,1746639721,12936.288753349996,87.86944932000188,53397.02913480001 2025-05-07,17:42:03.000,127,11039321,14805,0,1746639722,12936.207917629996,87.84125280000444,53396.98721208001 2025-05-07,17:42:04.000,127,11039288,14365,0,1746639723,12936.214653939991,87.79190889000165,53397.015160560004 2025-05-07,17:42:05.000,127,11039344,14885,0,1746639724,12936.13381821999,87.81305627999973,53396.9941992 2025-05-07,17:42:06.000,127,11039322,14685,0,1746639725,12936.10013667,87.80600715000037,53396.94528936 2025-05-07,17:42:07.000,127,11039363,14285,0,1746639726,12936.086664049995,87.77781063000293,53396.917340880005 2025-05-07,17:42:08.000,127,11039298,14565,0,1746639727,12936.03950988,87.76371237000421,53396.924328 2025-05-07,17:42:09.000,127,11039267,14445,0,1746639728,12936.005828329995,87.74256497999886,53396.924328 2025-05-07,17:42:10.000,127,11039360,14445,0,1746639729,12935.945201539995,87.75666324000485,53396.93830224001 2025-05-07,17:42:11.000,127,11039302,14565,0,1746639730,12935.91151998999,87.74256497999886,53396.93131512 2025-05-07,17:42:12.000,127,11039252,14605,0,1746639731,12935.87110212999,87.77076150000357,53396.95227648 2025-05-07,17:42:13.000,127,11039277,14645,0,1746639732,12935.803739029994,87.72846672000014,53396.91035376001 2025-05-07,17:42:14.000,127,11039291,14525,0,1746639733,12935.81047533999,87.71436846000142,53396.88240528 2025-05-07,17:42:15.000,127,11039286,14445,0,1746639734,12935.743112239994,87.78485976000229,53396.81952120001 2025-05-07,17:42:16.000,127,11039312,14685,0,1746639735,12935.722903309994,87.74961410999822,53396.88939240001 2025-05-07,17:42:17.000,127,11039308,14725,0,1746639736,12935.689221759989,87.82010540999909,53396.89637952 2025-05-07,17:42:18.000,127,11039291,14565,0,1746639737,12935.648803899989,87.81305627999973,53396.86144392001 2025-05-07,17:42:19.000,127,11039277,14565,0,1746639738,12935.608386039989,87.8483019300038,53396.82650832 2025-05-07,17:42:20.000,127,11039291,14805,0,1746639739,12935.567968179988,87.87649845000124,53396.90336664 2025-05-07,17:42:21.000,127,11039284,14365,0,1746639740,12935.561231869993,87.87649845000124,53396.847469680004 2025-05-07,17:42:22.000,127,11039299,14685,0,1746639741,12935.473659839998,87.91879323000467,53396.847469680004 2025-05-07,17:42:23.000,127,11039271,14565,0,1746639742,12935.453450909998,87.9469897500021,53396.90336664 2025-05-07,17:42:24.000,127,11039322,14445,0,1746639743,12935.399560429993,87.97518626999954,53396.8544568 2025-05-07,17:42:25.000,127,11039285,14565,0,1746639744,12935.365878880002,87.97518626999954,53396.847469680004 2025-05-07,17:42:26.000,127,11039310,14405,0,1746639745,12935.372615189997,87.93289149000339,53396.966250720005 2025-05-07,17:42:27.000,127,11039323,14645,0,1746639746,12935.325461020002,87.9469897500021,53396.93830224001 2025-05-07,17:42:28.000,127,11039341,14445,0,1746639747,12935.271570539997,87.91174409999803,53396.95926360001 2025-05-07,17:42:29.000,127,11039338,14445,0,1746639748,12935.237888989992,87.89764583999931,53396.917340880005 2025-05-07,17:42:30.000,127,11039313,14245,0,1746639749,12935.177262199992,87.89764583999931,53396.93830224001 2025-05-07,17:42:31.000,127,11039347,14565,0,1746639750,12935.130108029996,87.87649845000124,53396.93830224001 2025-05-07,17:42:32.000,127,11039330,14525,0,1746639751,12935.130108029996,87.8483019300038,53396.847469680004 2025-05-07,17:42:33.000,127,11039276,14565,0,1746639752,12935.123371720001,87.82010540999909,53396.86144392001 2025-05-07,17:42:34.000,127,11039262,14405,0,1746639753,12935.096426479991,87.78485976000229,53396.91035376001 2025-05-07,17:42:35.000,127,11039302,14805,0,1746639754,12935.130108029996,87.74961410999822,53396.917340880005 2025-05-07,17:42:36.000,127,11039293,14205,0,1746639755,12935.130108029996,87.72141759000078,53396.82650832 2025-05-07,17:42:37.000,127,11039352,14565,0,1746639756,12935.123371720001,87.67912281000463,53396.86144392001 2025-05-07,17:42:38.000,127,11039312,14285,0,1746639757,12935.143580650001,87.65092628999992,53396.89637952 2025-05-07,17:42:39.000,127,11039253,14285,0,1746639758,12935.130108029996,87.59453324999777,53396.8544568 2025-05-07,17:42:40.000,127,11039319,14285,0,1746639759,12935.136844339992,87.55928760000097,53396.86144392001 2025-05-07,17:42:41.000,127,11039303,14325,0,1746639760,12935.130108029996,87.53109108000353,53396.868431040006 2025-05-07,17:42:42.000,127,11039323,14525,0,1746639761,12935.183998510001,87.50994368999818,53396.89637952 2025-05-07,17:42:43.000,127,11039348,14365,0,1746639762,12935.123371720001,87.49584542999946,53396.81952120001 2025-05-07,17:42:44.000,127,11039334,14645,0,1746639763,12935.143580650001,87.47469804000139,53396.81253408001 2025-05-07,17:42:45.000,127,11039268,14645,0,1746639764,12935.183998510001,87.43945239000459,53396.749650000005 2025-05-07,17:42:46.000,127,11039299,14285,0,1746639765,12935.163789580001,87.44650152000395,53396.74266288001 2025-05-07,17:42:47.000,127,11039308,14205,0,1746639766,12935.109899099996,87.46764891000203,53396.66580456 2025-05-07,17:42:48.000,127,11039287,14645,0,1746639767,12935.136844339992,87.44650152000395,53396.67279168001 2025-05-07,17:42:49.000,127,11039294,14405,0,1746639768,12935.143580650001,87.4253541299986,53396.72170152001 2025-05-07,17:42:50.000,127,11039289,14485,0,1746639769,12935.076217549991,87.41830499999924,53396.67279168001 2025-05-07,17:42:51.000,127,11039276,14365,0,1746639770,12935.049272309996,87.45355065000331,53396.68676592 2025-05-07,17:42:52.000,127,11039317,14165,0,1746639771,12934.968436589996,87.41830499999924,53396.6099076 2025-05-07,17:42:53.000,127,11039290,14205,0,1746639772,12934.948227659996,87.36191196000436,53396.630868960005 2025-05-07,17:42:54.000,127,11039291,14445,0,1746639773,12934.887600869995,87.31961718000093,53396.64484320001 2025-05-07,17:42:55.000,127,11039304,14405,0,1746639774,12934.86065563,87.32666631000029,53396.630868960005 2025-05-07,17:42:56.000,127,11039308,14165,0,1746639775,12934.77981991,87.27027326999814,53396.63785608 2025-05-07,17:42:57.000,127,11039261,14485,0,1746639776,12934.67877526,87.23502762000135,53396.63785608 2025-05-07,17:42:58.000,127,11039279,14405,0,1746639777,12934.584466919994,87.16453632000048,53396.56798488 2025-05-07,17:42:59.000,127,11039236,14565,0,1746639778,12934.537312749999,87.11519240999769,53396.60292048001 2025-05-07,17:43:00.000,127,11039269,14365,0,1746639779,12934.463213339994,87.0799467600009,53396.54702352 2025-05-07,17:43:01.000,127,11039312,14565,0,1746639780,12934.375641309998,87.03765198000474,53396.62388184001 2025-05-07,17:43:02.000,127,11039243,14565,0,1746639781,12934.247651420003,87.00945546000003,53396.52606216001 2025-05-07,17:43:03.000,127,11039326,14485,0,1746639782,12934.207233560002,86.96011155000451,53396.56798488 2025-05-07,17:43:04.000,127,11039282,14285,0,1746639783,12934.119661529992,86.93896415999916,53396.512087920004 2025-05-07,17:43:05.000,127,11039262,14485,0,1746639784,12934.092716289997,86.93896415999916,53396.47715232001 2025-05-07,17:43:06.000,127,11039282,14285,0,1746639785,12933.991671639997,86.94601328999852,53396.49112656 2025-05-07,17:43:07.000,127,11039225,14605,0,1746639786,12933.897363299991,86.96716068000387,53396.49811368 2025-05-07,17:43:08.000,127,11039273,14405,0,1746639787,12933.796318649991,86.96716068000387,53396.54702352 2025-05-07,17:43:09.000,127,11039309,14285,0,1746639788,12933.70201031,87.00240633000067,53396.43522960001 2025-05-07,17:43:10.000,127,11039273,14405,0,1746639789,12933.587493039995,87.02355371999874,53396.45619096001 2025-05-07,17:43:11.000,127,11039315,14245,0,1746639790,12933.47971208,87.0447011100041,53396.512087920004 2025-05-07,17:43:12.000,127,11039282,14405,0,1746639791,12933.378667429999,87.10814327999833,53396.44920384 2025-05-07,17:43:13.000,127,11039300,14445,0,1746639792,12933.277622779999,87.1786345799992,53396.4701652 2025-05-07,17:43:14.000,127,11039283,14405,0,1746639793,12933.196787059998,87.22092936000263,53396.40728112001 2025-05-07,17:43:15.000,127,11039299,14525,0,1746639794,12933.089006099988,87.2914206600035,53396.42824248 2025-05-07,17:43:16.000,127,11039288,14445,0,1746639795,12933.021642999993,87.34781369999837,53396.37234552 2025-05-07,17:43:17.000,127,11039254,14445,0,1746639796,12932.900389419992,87.39715761000116,53396.3304228 2025-05-07,17:43:18.000,127,11039290,14525,0,1746639797,12932.765663220001,87.41830499999924,53396.30247432 2025-05-07,17:43:19.000,127,11039278,14405,0,1746639798,12932.698300119991,87.47469804000139,53396.2605516 2025-05-07,17:43:20.000,127,11039252,14525,0,1746639799,12932.62420071,87.53109108000353,53396.23260312 2025-05-07,17:43:21.000,127,11039279,14485,0,1746639800,12932.51641974999,87.58748411999841,53396.16273192 2025-05-07,17:43:22.000,127,11039251,14405,0,1746639801,12932.49621081999,87.6368280300012,53396.21862888001 2025-05-07,17:43:23.000,127,11039270,14525,0,1746639802,12932.4827382,87.71436846000142,53396.21164176 2025-05-07,17:43:24.000,127,11039279,14565,0,1746639803,12932.428847719995,87.7002702000027,53396.1557448 2025-05-07,17:43:25.000,127,11039240,14525,0,1746639804,12932.449056649995,87.77781063000293,53396.21862888001 2025-05-07,17:43:26.000,127,11039256,14605,0,1746639805,12932.46252927,87.84125280000444,53396.16971904001 2025-05-07,17:43:27.000,127,11039232,14605,0,1746639806,12932.509683439996,87.87649845000124,53396.09286072 2025-05-07,17:43:28.000,127,11039282,14725,0,1746639807,12932.53662867999,87.93289149000339,53396.12080920001 2025-05-07,17:43:29.000,127,11039307,14325,0,1746639808,12932.597255469991,87.96108801000082,53396.10683496 2025-05-07,17:43:30.000,127,11039309,14565,0,1746639809,12932.664618570001,87.9822353999989,53396.11382208 2025-05-07,17:43:31.000,127,11039266,14405,0,1746639810,12932.738717979992,88.04567757000041,53396.16971904001 2025-05-07,17:43:32.000,127,11039257,14525,0,1746639811,12932.799344769992,88.07387408999784,53396.11382208 2025-05-07,17:43:33.000,127,11039269,14485,0,1746639812,12932.886916800002,88.10911974000192,53396.09286072 2025-05-07,17:43:34.000,127,11039281,14205,0,1746639813,12932.967752520002,88.11616887000127,53396.09286072 2025-05-07,17:43:35.000,127,11039276,14525,0,1746639814,12933.048588240003,88.15141451999807,53396.06491224 2025-05-07,17:43:36.000,127,11039207,14645,0,1746639815,12933.129423959988,88.18666017000214,53396.078886480005 2025-05-07,17:43:37.000,127,11039225,14565,0,1746639816,12933.142896579993,88.20780756000022,53395.98805392 2025-05-07,17:43:38.000,127,11039264,14485,0,1746639817,12933.237204919998,88.20780756000022,53396.009015280004 2025-05-07,17:43:39.000,127,11039246,14365,0,1746639818,12933.257413849999,88.27124973000173,53395.97407968001 2025-05-07,17:43:40.000,127,11039267,14485,0,1746639819,12933.243941229994,88.26420060000237,53396.03696376 2025-05-07,17:43:41.000,127,11039274,14405,0,1746639820,12933.243941229994,88.32764277000388,53396.029976640006 2025-05-07,17:43:42.000,127,11039308,14645,0,1746639821,12933.270886469989,88.36993755000003,53395.98106680001 2025-05-07,17:43:43.000,127,11039266,14325,0,1746639822,12933.291095399989,88.37698667999939,53395.85529864001 2025-05-07,17:43:44.000,127,11039286,14725,0,1746639823,12933.243941229994,88.38403580999875,53395.90420848001 2025-05-07,17:43:45.000,127,11039274,14645,0,1746639824,12933.190050749989,88.43337972000154,53395.93215696001 2025-05-07,17:43:46.000,127,11039284,14405,0,1746639825,12933.176578129998,88.48977276000369,53395.911195600005 2025-05-07,17:43:47.000,127,11039291,14205,0,1746639826,12933.156369199998,88.52501841000048,53395.960105440005 2025-05-07,17:43:48.000,127,11039245,14325,0,1746639827,12933.115951339998,88.62370622999879,53395.90420848001 2025-05-07,17:43:49.000,127,11039285,14325,0,1746639828,12933.115951339998,88.64485362000414,53395.86927288 2025-05-07,17:43:50.000,127,11039262,14565,0,1746639829,12933.082269789993,88.71534491999773,53395.86927288 2025-05-07,17:43:51.000,127,11039260,14485,0,1746639830,12933.048588240003,88.7858362199986,53395.82036304 2025-05-07,17:43:52.000,127,11039278,14445,0,1746639831,12933.008170380002,88.87042577999819,53395.84831152 2025-05-07,17:43:53.000,127,11039256,14485,0,1746639832,12932.987961450002,88.9620644700044,53395.83433728001 2025-05-07,17:43:54.000,127,11039242,14725,0,1746639833,12932.947543590002,89.032555769998,53395.84831152 2025-05-07,17:43:55.000,127,11039258,14405,0,1746639834,12932.907125730002,89.13829272000294,53395.83433728001 2025-05-07,17:43:56.000,127,11039305,14365,0,1746639835,12932.846498940002,89.22288228000252,53395.82036304 2025-05-07,17:43:57.000,127,11039267,14285,0,1746639836,12932.859971559992,89.3568157500049,53395.87626 2025-05-07,17:43:58.000,127,11039279,14645,0,1746639837,12932.866707870002,89.46255270000256,53395.89023424 2025-05-07,17:43:59.000,127,11039223,14405,0,1746639838,12932.866707870002,89.54009313000279,53395.83433728001 2025-05-07,17:44:00.000,127,11039275,14605,0,1746639839,12932.833026319997,89.65287920999981,53395.78542744001 2025-05-07,17:44:01.000,127,11039280,14485,0,1746639840,12932.772399529997,89.74451789999875,53395.792414560005 2025-05-07,17:44:02.000,127,11039288,14445,0,1746639841,12932.698300119991,89.8502548500037,53395.84831152 2025-05-07,17:44:03.000,127,11039309,14365,0,1746639842,12932.691563809996,89.92779528000392,53395.88324712001 2025-05-07,17:44:04.000,127,11039345,14405,0,1746639843,12932.630937019996,90.05467961999966,53395.90420848001 2025-05-07,17:44:05.000,127,11039288,14325,0,1746639844,12932.550101299996,90.12517092000053,53395.82036304 2025-05-07,17:44:06.000,127,11039269,14365,0,1746639845,12932.49621081999,90.18861309000204,53395.862285760006 2025-05-07,17:44:07.000,127,11039294,14285,0,1746639846,12932.42211141,90.25205526000354,53395.84831152 2025-05-07,17:44:08.000,127,11039234,14205,0,1746639847,12932.38169355,90.30139916999906,53395.80638880001 2025-05-07,17:44:09.000,127,11039281,14285,0,1746639848,12932.33453937999,90.32959569000377,53395.76446608001 2025-05-07,17:44:10.000,127,11039259,14565,0,1746639849,12932.267176279995,90.33664482000313,53395.743504720005 2025-05-07,17:44:11.000,127,11039300,14285,0,1746639850,12932.166131629994,90.37893959999928,53395.68062064 2025-05-07,17:44:12.000,127,11039277,14245,0,1746639851,12932.139186389999,90.34369395000249,53395.673633520004 2025-05-07,17:44:13.000,127,11039219,14245,0,1746639852,12932.085295909994,90.32959569000377,53395.72953048 2025-05-07,17:44:14.000,127,11039268,14645,0,1746639853,12932.092032219989,90.35779221000121,53395.60376232 2025-05-07,17:44:15.000,127,11039281,14565,0,1746639854,12932.065086979994,90.34369395000249,53395.61773656001 2025-05-07,17:44:16.000,127,11039272,14445,0,1746639855,12932.058350669999,90.30139916999906,53395.55485248 2025-05-07,17:44:17.000,127,11039272,14365,0,1746639856,12932.038141739999,90.28730091000034,53395.54087824 2025-05-07,17:44:18.000,127,11039302,14485,0,1746639857,12932.105504839994,90.24500613000419,53395.575813840005 2025-05-07,17:44:19.000,127,11039266,14405,0,1746639858,12932.13245007999,90.25205526000354,53395.526904000006 2025-05-07,17:44:20.000,127,11039254,14445,0,1746639859,12932.19981318,90.24500613000419,53395.51991688001 2025-05-07,17:44:21.000,127,11039295,14285,0,1746639860,12932.23349472999,90.22385873999883,53395.477994160006 2025-05-07,17:44:22.000,127,11039303,14365,0,1746639861,12932.307594139995,90.1604165700046,53395.46401992 2025-05-07,17:44:23.000,127,11039335,14685,0,1746639862,12932.38169355,90.1604165700046,53395.40113584001 2025-05-07,17:44:24.000,127,11039258,14365,0,1746639863,12932.51641974999,90.1463183099986,53395.40113584001 2025-05-07,17:44:25.000,127,11039248,14405,0,1746639864,12932.597255469991,90.11812179000117,53395.38017448001 2025-05-07,17:44:26.000,127,11039281,14165,0,1746639865,12932.731981669996,90.10402353000245,53395.408122960005 2025-05-07,17:44:27.000,127,11039295,14485,0,1746639866,12932.859971559992,90.08992527000373,53395.44305856 2025-05-07,17:44:28.000,127,11039288,14605,0,1746639867,12933.021642999993,90.08287614000437,53395.38017448001 2025-05-07,17:44:29.000,127,11039278,14525,0,1746639868,12933.142896579993,90.05467961999966,53395.37318736 2025-05-07,17:44:30.000,127,11039267,14405,0,1746639869,12933.250677539989,90.01943397000286,53395.35222600001 2025-05-07,17:44:31.000,127,11039225,14365,0,1746639870,12933.358458499999,89.99828658000479,53395.35222600001 2025-05-07,17:44:32.000,127,11039287,14285,0,1746639871,12933.51339362999,89.99828658000479,53395.33126464001 2025-05-07,17:44:33.000,127,11039273,14525,0,1746639872,12933.64138352,89.94189354000264,53395.29632904 2025-05-07,17:44:34.000,127,11039249,14605,0,1746639873,12933.82326389,89.948942670002,53395.32427752 2025-05-07,17:44:35.000,127,11039269,14285,0,1746639874,12933.944517470001,89.92779528000392,53395.32427752 2025-05-07,17:44:36.000,127,11039290,14445,0,1746639875,12934.085979980002,89.91369701999793,53395.35222600001 2025-05-07,17:44:37.000,127,11039262,14485,0,1746639876,12934.220706179993,89.85730398000305,53395.37318736 2025-05-07,17:44:38.000,127,11039241,14365,0,1746639877,12934.355432379998,89.85730398000305,53395.37318736 2025-05-07,17:44:39.000,127,11039293,14405,0,1746639878,12934.443004409994,89.79386181000154,53395.38017448001 2025-05-07,17:44:40.000,127,11039281,14245,0,1746639879,12934.530576439989,89.75156702999811,53395.41511008 2025-05-07,17:44:41.000,127,11039274,14805,0,1746639880,12934.604675849994,89.70927225000196,53395.41511008 2025-05-07,17:44:42.000,127,11039223,14525,0,1746639881,12934.685511569995,89.67402659999789,53395.40113584001 2025-05-07,17:44:43.000,127,11039276,14445,0,1746639882,12934.766347289995,89.61763356000301,53395.37318736 2025-05-07,17:44:44.000,127,11039301,14485,0,1746639883,12934.86065563,89.6035353000043,53395.408122960005 2025-05-07,17:44:45.000,127,11039327,14365,0,1746639884,12934.90107349,89.53304400000343,53395.44305856 2025-05-07,17:44:46.000,127,11039293,14365,0,1746639885,12934.948227659996,89.46960183000192,53395.41511008 2025-05-07,17:44:47.000,127,11039273,14365,0,1746639886,12935.02232707,89.46255270000256,53395.45004568001 2025-05-07,17:44:48.000,127,11039260,14205,0,1746639887,12935.029063379996,89.42730704999849,53395.47100704001 2025-05-07,17:44:49.000,127,11039287,14285,0,1746639888,12935.008854449996,89.37091401000362,53395.4919684 2025-05-07,17:44:50.000,127,11039253,14245,0,1746639889,12935.062744930001,89.32861923000019,53395.48498128 2025-05-07,17:44:51.000,127,11039288,14285,0,1746639890,12935.02232707,89.32157010000083,53395.47100704001 2025-05-07,17:44:52.000,127,11039245,14365,0,1746639891,12935.02232707,89.25812792999932,53395.51991688001 2025-05-07,17:44:53.000,127,11039287,14645,0,1746639892,12934.96170028,89.25107879999996,53395.4919684 2025-05-07,17:44:54.000,127,11039271,14565,0,1746639893,12934.89433717999,89.23698054000124,53395.4919684 2025-05-07,17:44:55.000,127,11039264,14725,0,1746639894,12934.8404467,89.19468575999781,53395.58280096 2025-05-07,17:44:56.000,127,11039248,14525,0,1746639895,12934.80002884,89.17353836999973,53395.53389112 2025-05-07,17:44:57.000,127,11039258,14765,0,1746639896,12934.705720499995,89.17353836999973,53395.526904000006 2025-05-07,17:44:58.000,127,11039285,14365,0,1746639897,12934.61814847,89.15944011000101,53395.58280096 2025-05-07,17:44:59.000,127,11039216,14405,0,1746639898,12934.577730609999,89.13829272000294,53395.5618396 2025-05-07,17:45:00.000,127,11039332,14445,0,1746639899,12934.449740719989,89.18058749999909,53395.6317108 2025-05-07,17:45:01.000,127,11039235,14485,0,1746639900,12934.348696069988,89.17353836999973,53395.5618396 2025-05-07,17:45:02.000,127,11039250,14565,0,1746639901,12934.220706179993,89.22288228000252,53395.575813840005 2025-05-07,17:45:03.000,127,11039220,14245,0,1746639902,12934.153343079997,89.20173489000445,53395.51991688001 2025-05-07,17:45:04.000,127,11039327,14605,0,1746639903,12934.045562120002,89.21583315000316,53395.54786536001 2025-05-07,17:45:05.000,127,11039298,14565,0,1746639904,12933.897363299991,89.23698054000124,53395.505942640004 2025-05-07,17:45:06.000,127,11039282,14645,0,1746639905,12933.863681750001,89.29337358000339,53395.51292976 2025-05-07,17:45:07.000,127,11039287,14685,0,1746639906,12933.67506506999,89.31452097000147,53395.49895552001 2025-05-07,17:45:08.000,127,11039339,14605,0,1746639907,12933.55381148999,89.33566835999954,53395.526904000006 2025-05-07,17:45:09.000,127,11039303,14405,0,1746639908,12933.41234897999,89.39911053000105,53395.51292976 2025-05-07,17:45:10.000,127,11039306,14165,0,1746639909,12933.311304329989,89.42730704999849,53395.43607144 2025-05-07,17:45:11.000,127,11039261,14565,0,1746639910,12933.183314439993,89.44845444000384,53395.47100704001 2025-05-07,17:45:12.000,127,11039295,14485,0,1746639911,12933.048588240003,89.51894574000471,53395.48498128 2025-05-07,17:45:13.000,127,11039321,14485,0,1746639912,12932.920598349992,89.56124052000087,53395.457032800005 2025-05-07,17:45:14.000,127,11039289,14485,0,1746639913,12932.833026319997,89.5541913900015,53395.408122960005 2025-05-07,17:45:15.000,127,11039318,14365,0,1746639914,12932.758926909992,89.59648616999766,53395.477994160006 2025-05-07,17:45:16.000,127,11039343,14525,0,1746639915,12932.62420071,89.66697746999853,53395.39414872 2025-05-07,17:45:17.000,127,11039299,14845,0,1746639916,12932.469265579995,89.73041964000004,53395.408122960005 2025-05-07,17:45:18.000,127,11039296,14525,0,1746639917,12932.40190248,89.77271442000347,53395.4220972 2025-05-07,17:45:19.000,127,11039301,14285,0,1746639918,12932.31433044999,89.77976355000283,53395.32427752 2025-05-07,17:45:20.000,127,11039299,14245,0,1746639919,12932.186340559994,89.82910745999834,53395.29632904 2025-05-07,17:45:21.000,127,11039301,14285,0,1746639920,12932.078559599999,89.86435311000241,53395.26139344001 2025-05-07,17:45:22.000,127,11039253,14645,0,1746639921,12931.984251259993,89.87140224000177,53395.18453512001 2025-05-07,17:45:23.000,127,11039295,14525,0,1746639922,12931.849525060003,89.90664788999857,53395.25440632 2025-05-07,17:45:24.000,127,11039271,14605,0,1746639923,12931.741744099993,89.89959875999921,53395.23344496001 2025-05-07,17:45:25.000,127,11039275,14565,0,1746639924,12931.620490519992,89.89959875999921,53395.25440632 2025-05-07,17:45:26.000,127,11039278,14885,0,1746639925,12931.559863729992,89.92074615000456,53395.21248360001 2025-05-07,17:45:27.000,127,11039289,14405,0,1746639926,12931.445346460001,89.93484441000328,53395.14959952 2025-05-07,17:45:28.000,127,11039277,14685,0,1746639927,12931.357774429991,89.97713918999943,53395.10068968 2025-05-07,17:45:29.000,127,11039309,14405,0,1746639928,12931.27693870999,89.95599180000136,53395.07972832 2025-05-07,17:45:30.000,127,11039283,14485,0,1746639929,12931.229784539995,89.92779528000392,53395.00985712 2025-05-07,17:45:31.000,127,11039272,14485,0,1746639930,12931.19610298999,89.95599180000136,53395.00985712 2025-05-07,17:45:32.000,127,11039263,14205,0,1746639931,12931.148948819995,89.97009006000008,53395.05876696 2025-05-07,17:45:33.000,127,11039282,14645,0,1746639932,12931.108530959995,89.96304093000072,53395.05177984 2025-05-07,17:45:34.000,127,11039287,14645,0,1746639933,12931.09505833999,90.02648310000222,53395.002870000004 2025-05-07,17:45:35.000,127,11039282,14485,0,1746639934,12931.09505833999,90.04058136000094,53395.01684424001 2025-05-07,17:45:36.000,127,11039321,14605,0,1746639935,12931.148948819995,90.06877787999838,53394.98190864 2025-05-07,17:45:37.000,127,11039274,14485,0,1746639936,12931.128739889995,90.10402353000245,53394.96793440001 2025-05-07,17:45:38.000,127,11039266,14325,0,1746639937,12931.13547619999,90.12517092000053,53394.92601168001 2025-05-07,17:45:39.000,127,11039335,14565,0,1746639938,12931.17589405999,90.1604165700046,53394.96094728 2025-05-07,17:45:40.000,127,11039248,14885,0,1746639939,12931.229784539995,90.22385873999883,53394.89107608 2025-05-07,17:45:41.000,127,11039260,14365,0,1746639940,12931.23652084999,90.32254656000441,53394.88408896 2025-05-07,17:45:42.000,127,11039304,14365,0,1746639941,12931.30388395,90.38598872999864,53394.8631276 2025-05-07,17:45:43.000,127,11039300,14445,0,1746639942,12931.33756549999,90.4423817700008,53394.84216624 2025-05-07,17:45:44.000,127,11039285,14125,0,1746639943,12931.4049286,90.53402045999974,53394.82120488 2025-05-07,17:45:45.000,127,11039296,14525,0,1746639944,12931.438610149991,90.63270827999804,53394.75832080001 2025-05-07,17:45:46.000,127,11039287,14205,0,1746639945,12931.485764320001,90.69615044999955,53394.76530792 2025-05-07,17:45:47.000,127,11039295,14645,0,1746639946,12931.499236939992,90.83008392000193,53394.70941096001 2025-05-07,17:45:48.000,127,11039298,14285,0,1746639947,12931.566600040002,90.90057522000279,53394.75133368 2025-05-07,17:45:49.000,127,11039307,14325,0,1746639948,12931.593545279997,90.98516478000238,53394.75133368 2025-05-07,17:45:50.000,127,11039256,14285,0,1746639949,12931.714798859997,91.04860695000389,53394.786269280004 2025-05-07,17:45:51.000,127,11039262,14405,0,1746639950,12931.775425649997,91.11909825000475,53394.75133368 2025-05-07,17:45:52.000,127,11039306,14325,0,1746639951,12931.862997679993,91.1966386799977,53394.786269280004 2025-05-07,17:45:53.000,127,11039282,14405,0,1746639952,12931.943833399993,91.23893346000114,53394.82120488 2025-05-07,17:45:54.000,127,11039286,14285,0,1746639953,12932.017932809998,91.30237563000264,53394.835179120004 2025-05-07,17:45:55.000,127,11039296,14365,0,1746639954,12932.159395319999,91.36581780000415,53394.84216624 2025-05-07,17:45:56.000,127,11039296,14565,0,1746639955,12932.25370365999,91.40106345000095,53394.82120488 2025-05-07,17:45:57.000,127,11039257,14405,0,1746639956,12932.368220929995,91.33762127999944,53394.87011472 2025-05-07,17:45:58.000,127,11039319,14365,0,1746639957,12932.56357392,91.35171953999816,53394.953960160004 2025-05-07,17:45:59.000,127,11039265,14325,0,1746639958,12932.705036430001,91.35876867000479,53394.94697304001 2025-05-07,17:46:00.000,127,11039285,14485,0,1746639959,12932.866707870002,91.35171953999816,53394.953960160004 2025-05-07,17:46:01.000,127,11039292,14125,0,1746639960,12933.014906689998,91.33057215000008,53395.002870000004 2025-05-07,17:46:02.000,127,11039301,14245,0,1746639961,12933.163105509993,91.26008084999921,53395.06575408001 2025-05-07,17:46:03.000,127,11039237,14205,0,1746639962,12933.33151325999,91.21778607000306,53395.08671544 2025-05-07,17:46:04.000,127,11039252,14405,0,1746639963,12933.43929422,91.16139303000091,53395.1076768 2025-05-07,17:46:05.000,127,11039305,14365,0,1746639964,12933.547075179995,91.12614738000411,53395.11466392001 2025-05-07,17:46:06.000,127,11039291,14285,0,1746639965,12933.648119829995,91.04155782000453,53395.11466392001 2025-05-07,17:46:07.000,127,11039306,14205,0,1746639966,12933.728955549996,90.97106652000366,53395.20549648 2025-05-07,17:46:08.000,127,11039300,14405,0,1746639967,12933.830000199996,90.93582086999959,53395.27536768 2025-05-07,17:46:09.000,127,11039320,14365,0,1746639968,12933.890626989996,90.90057522000279,53395.34523888 2025-05-07,17:46:10.000,127,11039307,14365,0,1746639969,12933.991671639997,90.84418218000064,53395.32427752 2025-05-07,17:46:11.000,127,11039270,14485,0,1746639970,12934.018616879992,90.7525434900017,53395.32427752 2025-05-07,17:46:22.000,127,11039304,14365,0,1746639981,12933.931044849996,89.78681268000219,53395.408122960005 2025-05-07,17:46:23.000,127,11039243,14285,0,1746639982,12933.890626989996,89.69517399000324,53395.39414872 2025-05-07,17:46:24.000,127,11039266,14245,0,1746639983,12933.816527579991,89.6035353000043,53395.36620024 2025-05-07,17:46:25.000,127,11039304,14365,0,1746639984,12933.749164479996,89.51894574000471,53395.41511008 2025-05-07,17:46:26.000,127,11039322,14445,0,1746639985,12933.688537689995,89.47665096000128,53395.35222600001 2025-05-07,17:46:27.000,127,11039259,14285,0,1746639986,12933.59422934999,89.42025791999913,53395.408122960005 2025-05-07,17:46:28.000,127,11039270,14485,0,1746639987,12933.53360255999,89.37796314000298,53395.42908432001 2025-05-07,17:46:29.000,127,11039306,14325,0,1746639988,12933.41908529,89.31452097000147,53395.477994160006 2025-05-07,17:46:30.000,127,11039278,14565,0,1746639989,12933.318040639999,89.27927532000467,53395.47100704001 2025-05-07,17:46:31.000,127,11039292,14685,0,1746639990,12933.183314439993,89.27927532000467,53395.48498128 2025-05-07,17:46:32.000,127,11039298,14685,0,1746639991,12933.102478719993,89.20173489000445,53395.43607144 2025-05-07,17:46:33.000,127,11039279,14485,0,1746639992,12933.014906689998,89.27927532000467,53395.42908432001 2025-05-07,17:46:34.000,127,11039228,14685,0,1746639993,12932.880180489992,89.26517705999868,53395.42908432001 2025-05-07,17:46:35.000,127,11039281,14565,0,1746639994,12932.772399529997,89.27927532000467,53395.359213120006 2025-05-07,17:46:36.000,127,11039272,14565,0,1746639995,12932.691563809996,89.28632445000403,53395.41511008 2025-05-07,17:46:37.000,127,11039263,14485,0,1746639996,12932.56357392,89.3427174899989,53395.39414872 2025-05-07,17:46:38.000,127,11039283,14765,0,1746639997,12932.388429859995,89.3920614000017,53395.37318736 2025-05-07,17:46:39.000,127,11039322,14565,0,1746639998,12932.25370365999,89.40615966000041,53395.40113584001 2025-05-07,17:46:40.000,127,11039306,14445,0,1746639999,12932.11224114999,89.43435617999785,53395.41511008 2025-05-07,17:46:41.000,127,11039313,14605,0,1746640000,12931.950569709988,89.51189660999808,53395.35222600001 2025-05-07,17:46:42.000,127,11039233,14285,0,1746640001,12931.829316130003,89.6035353000043,53395.33126464001 2025-05-07,17:46:43.000,127,11039263,14685,0,1746640002,12931.687853620002,89.59648616999766,53395.34523888 2025-05-07,17:46:44.000,127,11039262,14485,0,1746640003,12931.559863729992,89.69517399000324,53395.33126464001 2025-05-07,17:46:45.000,127,11039273,14245,0,1746640004,12931.452082769996,89.70927225000196,53395.338251760004 2025-05-07,17:46:46.000,127,11039236,14525,0,1746640005,12931.391455979996,89.74451789999875,53395.33126464001 2025-05-07,17:46:47.000,127,11039246,14485,0,1746640006,12931.270202399995,89.77271442000347,53395.26139344001 2025-05-07,17:46:48.000,127,11039275,14205,0,1746640007,12931.25672977999,89.84320572000433,53395.27536768 2025-05-07,17:46:49.000,127,11039261,14885,0,1746640008,12931.19610298999,89.8502548500037,53395.3172904 2025-05-07,17:46:50.000,127,11039262,14365,0,1746640009,12931.13547619999,89.84320572000433,53395.26139344001 2025-05-07,17:46:51.000,127,11039259,14445,0,1746640010,12931.128739889995,89.8361565899977,53395.23344496001 2025-05-07,17:46:52.000,127,11039260,14485,0,1746640011,12931.128739889995,89.89959875999921,53395.14959952 2025-05-07,17:46:53.000,127,11039252,14565,0,1746640012,12931.14221251,89.87845137000113,53395.170560880004 2025-05-07,17:46:54.000,127,11039265,14565,0,1746640013,12931.189366679995,89.82205832999898,53395.191522240006 2025-05-07,17:46:55.000,127,11039247,14565,0,1746640014,12931.2028393,89.82205832999898,53395.13562528001 2025-05-07,17:46:56.000,127,11039284,14525,0,1746640015,12931.24325716,89.86435311000241,53395.14959952 2025-05-07,17:46:57.000,127,11039275,14485,0,1746640016,12931.25672977999,89.8361565899977,53395.06575408001 2025-05-07,17:46:58.000,127,11039261,14365,0,1746640017,12931.29714763999,89.84320572000433,53395.05876696 2025-05-07,17:46:59.000,127,11039260,14325,0,1746640018,12931.377983359991,89.86435311000241,53395.04479272001 2025-05-07,17:47:00.000,127,11039285,14405,0,1746640019,12931.418401219991,89.89959875999921,53395.06575408001 2025-05-07,17:47:01.000,127,11039274,14365,0,1746640020,12931.465555390001,89.86435311000241,53394.98190864 2025-05-07,17:47:02.000,127,11039283,14325,0,1746640021,12931.505973250001,89.89254962999985,53395.01684424001 2025-05-07,17:47:03.000,127,11039273,14525,0,1746640022,12931.546391110001,89.89959875999921,53394.94697304001 2025-05-07,17:47:04.000,127,11039260,14405,0,1746640023,12931.627226830002,89.93484441000328,53394.99588288001 2025-05-07,17:47:05.000,127,11039326,14565,0,1746640024,12931.681117309992,89.97713918999943,53394.93998592 2025-05-07,17:47:06.000,127,11039252,14405,0,1746640025,12931.735007789997,89.99828658000479,53394.93998592 2025-05-07,17:47:07.000,127,11039282,14565,0,1746640026,12931.782161959993,90.02648310000222,53394.88408896 2025-05-07,17:47:08.000,127,11039235,14205,0,1746640027,12931.829316130003,90.03353223000158,53394.89107608 2025-05-07,17:47:09.000,127,11039247,14365,0,1746640028,12931.876470299998,90.10402353000245,53394.87710184001 2025-05-07,17:47:10.000,127,11039312,14365,0,1746640029,12931.889942919988,90.10402353000245,53394.88408896 2025-05-07,17:47:11.000,127,11039266,14365,0,1746640030,12931.923624469993,90.1463183099986,53394.87011472 2025-05-07,17:47:12.000,127,11039289,14205,0,1746640031,12931.957306019998,90.18861309000204,53394.80024352001 2025-05-07,17:47:13.000,127,11039251,14485,0,1746640032,12931.977514949998,90.22385873999883,53394.82819200001 2025-05-07,17:47:14.000,127,11039324,14645,0,1746640033,12931.990987569989,90.2591043900029,53394.82819200001 2025-05-07,17:47:15.000,127,11039267,14685,0,1746640034,12931.990987569989,90.23795700000483,53394.82819200001 2025-05-07,17:47:16.000,127,11039279,14525,0,1746640035,12932.024669119994,90.28730091000034,53394.786269280004 2025-05-07,17:47:17.000,127,11039266,14445,0,1746640036,12932.065086979994,90.30139916999906,53394.76530792 2025-05-07,17:47:18.000,127,11039270,14605,0,1746640037,12932.085295909994,90.32254656000441,53394.74434656 2025-05-07,17:47:19.000,127,11039262,14525,0,1746640038,12932.098768529999,90.30844829999842,53394.737359440005 2025-05-07,17:47:20.000,127,11039299,14525,0,1746640039,12932.125713769994,90.36484134000057,53394.70242384 2025-05-07,17:47:21.000,127,11039300,14365,0,1746640040,12932.13245007999,90.37189046999993,53394.70242384 2025-05-07,17:47:22.000,127,11039305,14725,0,1746640041,12932.11224114999,90.40008699000464,53394.667488240004 2025-05-07,17:47:23.000,127,11039252,14245,0,1746640042,12932.17286793999,90.407136120004,53394.69543672 2025-05-07,17:47:24.000,127,11039292,14565,0,1746640043,12932.159395319999,90.43533264000143,53394.64652688 2025-05-07,17:47:25.000,127,11039257,14565,0,1746640044,12932.22002211,90.42828351000207,53394.62556552 2025-05-07,17:47:26.000,127,11039284,14685,0,1746640045,12932.2806489,90.43533264000143,53394.639539760006 2025-05-07,17:47:27.000,127,11039219,14565,0,1746640046,12932.33453937999,90.42123438000272,53394.667488240004 2025-05-07,17:47:28.000,127,11039306,14565,0,1746640047,12932.348011999995,90.42123438000272,53394.688449600006 2025-05-07,17:47:29.000,127,11039278,14605,0,1746640048,12932.408638789995,90.41418525000336,53394.66050112001 2025-05-07,17:47:30.000,127,11039283,14165,0,1746640049,12932.45579295999,90.41418525000336,53394.70242384 2025-05-07,17:47:31.000,127,11039301,14565,0,1746640050,12932.47600188999,90.41418525000336,53394.667488240004 2025-05-07,17:47:32.000,127,11039262,14485,0,1746640051,12932.50294713,90.41418525000336,53394.62556552 2025-05-07,17:47:33.000,127,11039237,14485,0,1746640052,12932.55683760999,90.36484134000057,53394.61159128001 2025-05-07,17:47:34.000,127,11039248,14325,0,1746640053,12932.58378285,90.32959569000377,53394.569668560005 2025-05-07,17:47:35.000,127,11039277,14525,0,1746640054,12932.617464399991,90.32254656000441,53394.5836428 2025-05-07,17:47:36.000,127,11039231,14365,0,1746640055,12932.590519159996,90.28025178000098,53394.51377160001 2025-05-07,17:47:37.000,127,11039284,14445,0,1746640056,12932.56357392,90.24500613000419,53394.51377160001 2025-05-07,17:47:38.000,127,11039304,14325,0,1746640057,12932.509683439996,90.18156396000268,53394.471848880006 2025-05-07,17:47:39.000,127,11039278,14365,0,1746640058,12932.47600188999,90.11812179000117,53394.51377160001 2025-05-07,17:47:40.000,127,11039309,14405,0,1746640059,12932.408638789995,90.06877787999838,53394.51377160001 2025-05-07,17:47:41.000,127,11039234,14405,0,1746640060,12932.35474830999,90.00533571000415,53394.49281024001 2025-05-07,17:47:52.000,127,11039251,14445,0,1746640071,12931.108530959995,89.48370009000064,53394.37402920001 2025-05-07,17:47:53.000,127,11039277,14285,0,1746640072,12930.97380475999,89.4555035700032,53394.3390936 2025-05-07,17:47:54.000,127,11039318,14525,0,1746640073,12930.899705349999,89.49074922,53394.34608072001 2025-05-07,17:47:55.000,127,11039302,14605,0,1746640074,12930.812133319989,89.52599487000407,53394.304158000006 2025-05-07,17:47:56.000,127,11039251,14885,0,1746640075,12930.697616049998,89.53304400000343,53394.27620952001 2025-05-07,17:47:57.000,127,11039260,14165,0,1746640076,12930.610044020003,89.62468269000237,53394.29018376 2025-05-07,17:47:58.000,127,11039287,14485,0,1746640077,12930.475317819997,89.62468269000237,53394.24127392 2025-05-07,17:47:59.000,127,11039274,14685,0,1746640078,12930.387745790002,89.67402659999789,53394.234286800005 2025-05-07,17:48:00.000,127,11039299,14205,0,1746640079,12930.313646379996,89.77271442000347,53394.19236408 2025-05-07,17:48:01.000,127,11039294,14405,0,1746640080,12930.205865420001,89.8502548500037,53394.21332544 2025-05-07,17:48:02.000,127,11039286,14405,0,1746640081,12930.14523863,89.88550050000049,53394.26223528 2025-05-07,17:48:03.000,127,11039328,14565,0,1746640082,12930.10482077,89.99123744999815,53394.283196640004 2025-05-07,17:48:04.000,127,11039289,14405,0,1746640083,12930.06440291,90.00533571000415,53394.24127392 2025-05-07,17:48:05.000,127,11039258,14405,0,1746640084,12930.030721359995,90.08287614000437,53394.27620952001 2025-05-07,17:48:06.000,127,11039271,14605,0,1746640085,12929.97683087999,90.1463183099986,53394.2692224 2025-05-07,17:48:07.000,127,11039266,14365,0,1746640086,12929.97683087999,90.21680960999947,53394.22729968001 2025-05-07,17:48:08.000,127,11039286,14205,0,1746640087,12929.99703980999,90.22385873999883,53394.283196640004 2025-05-07,17:48:09.000,127,11039269,14365,0,1746640088,12930.010512429995,90.28025178000098,53394.234286800005 2025-05-07,17:48:10.000,127,11039343,14885,0,1746640089,12930.030721359995,90.30844829999842,53394.24826104 2025-05-07,17:48:11.000,127,11039293,14285,0,1746640090,12930.07787552999,90.32254656000441,53394.22031256 2025-05-07,17:48:22.000,127,11039271,14525,0,1746640101,12931.566600040002,90.51287307000166,53394.185376960006 2025-05-07,17:48:23.000,127,11039274,14525,0,1746640102,12931.735007789997,90.5410695899991,53394.22031256 2025-05-07,17:48:24.000,127,11039311,14405,0,1746640103,12931.984251259993,90.57631524000317,53394.22031256 2025-05-07,17:48:25.000,127,11039274,14405,0,1746640104,12932.13245007999,90.61861001999932,53394.304158000006 2025-05-07,17:48:26.000,127,11039259,14405,0,1746640105,12932.38169355,90.6538556700034,53394.3390936 2025-05-07,17:48:27.000,127,11039329,14485,0,1746640106,12932.597255469991,90.7172978400049,53394.304158000006 2025-05-07,17:48:28.000,127,11039251,14605,0,1746640107,12932.718509049992,90.7172978400049,53394.42293904001 2025-05-07,17:48:29.000,127,11039268,14565,0,1746640108,12932.913862039997,90.80893653000385,53394.43691328 2025-05-07,17:48:30.000,127,11039283,14205,0,1746640109,12933.068797170003,90.84418218000064,53394.45787464 2025-05-07,17:48:31.000,127,11039236,14605,0,1746640110,12933.190050749989,90.89352609000343,53394.499797360004 2025-05-07,17:48:32.000,127,11039236,14485,0,1746640111,12933.344985879994,90.94286999999895,53394.59761704 2025-05-07,17:48:33.000,127,11039274,14285,0,1746640112,12933.53360255999,90.9992630400011,53394.618578400004 2025-05-07,17:48:34.000,127,11039243,14765,0,1746640113,12933.648119829995,91.04860695000389,53394.66050112001 2025-05-07,17:48:35.000,127,11039227,14645,0,1746640114,12933.796318649991,91.10499998999876,53394.71639808 2025-05-07,17:48:36.000,127,11039286,14365,0,1746640115,12933.890626989996,91.13319651000347,53394.70242384 2025-05-07,17:48:37.000,127,11039262,14605,0,1746640116,12934.059034739992,91.17549128999963,53394.77229504 2025-05-07,17:48:38.000,127,11039283,14485,0,1746640117,12934.193760939997,91.18254041999899,53394.81421776 2025-05-07,17:48:39.000,127,11039246,14445,0,1746640118,12934.335223449998,91.22483520000242,53394.91203744 2025-05-07,17:48:40.000,127,11039283,14285,0,1746640119,12934.449740719989,91.2459825900005,53394.91902456 2025-05-07,17:48:41.000,127,11039245,14565,0,1746640120,12934.55078536999,91.23893346000114,53394.98889576 2025-05-07,17:48:42.000,127,11039256,14485,0,1746640121,12934.63162108999,91.22483520000242,53395.002870000004 2025-05-07,17:48:43.000,127,11039248,14685,0,1746640122,12934.73940205,91.2107369400037,53395.1076768 2025-05-07,17:48:44.000,127,11039201,14605,0,1746640123,12934.80002884,91.18254041999899,53395.142612400006 2025-05-07,17:48:45.000,127,11039253,14525,0,1746640124,12934.928018729996,91.18254041999899,53395.12863816 2025-05-07,17:48:46.000,127,11039250,14605,0,1746640125,12934.95496396999,91.14024564000283,53395.191522240006 2025-05-07,17:48:47.000,127,11039250,14605,0,1746640126,12935.029063379996,91.13319651000347,53395.22645784 2025-05-07,17:48:48.000,127,11039239,14485,0,1746640127,12935.082953860001,91.11909825000475,53395.289341920005 2025-05-07,17:48:49.000,127,11039259,14325,0,1746640128,12935.069481239996,91.04155782000453,53395.27536768 2025-05-07,17:48:50.000,127,11039261,14525,0,1746640129,12935.096426479991,90.99221391000174,53395.35222600001 2025-05-07,17:48:51.000,127,11039240,14405,0,1746640130,12935.096426479991,90.95696825999767,53395.408122960005 2025-05-07,17:48:52.000,127,11039285,14685,0,1746640131,12935.069481239996,90.89352609000343,53395.42908432001 2025-05-07,17:48:53.000,127,11039234,14565,0,1746640132,12935.00211814,90.85828043999936,53395.4919684 2025-05-07,17:48:54.000,127,11039224,14605,0,1746640133,12934.968436589996,90.80188740000449,53395.54786536001 2025-05-07,17:48:55.000,127,11039241,14565,0,1746640134,12934.87412824999,90.68205219000083,53395.55485248 2025-05-07,17:48:56.000,127,11039229,14285,0,1746640135,12934.80002884,90.6538556700034,53395.6317108 2025-05-07,17:48:57.000,127,11039250,14405,0,1746640136,12934.67877526,90.58336437000253,53395.6317108 2025-05-07,17:48:58.000,127,11039260,14445,0,1746640137,12934.557521679999,90.52697133000038,53395.645685040006 2025-05-07,17:48:59.000,127,11039260,14565,0,1746640138,12934.402586549993,90.41418525000336,53395.673633520004 2025-05-07,17:49:00.000,127,11039246,14645,0,1746640139,12934.267860350003,90.34369395000249,53395.68062064 2025-05-07,17:49:01.000,127,11039278,14605,0,1746640140,12934.099452599992,90.2943500399997,53395.71555624001 2025-05-07,17:49:02.000,127,11039269,14525,0,1746640141,12933.904099610001,90.1956622200014,53395.66664640001 2025-05-07,17:49:03.000,127,11039260,14685,0,1746640142,12933.69527399999,90.13222004999989,53395.72953048 2025-05-07,17:49:04.000,127,11039271,14565,0,1746640143,12933.47297576999,90.06172874999902,53395.72953048 2025-05-07,17:49:05.000,127,11039229,14645,0,1746640144,12933.230468609989,90.0476304900003,53395.701582 2025-05-07,17:49:06.000,127,11039237,14645,0,1746640145,12932.987961450002,89.97009006000008,53395.673633520004 2025-05-07,17:49:07.000,127,11039209,14565,0,1746640146,12932.758926909992,89.948942670002,53395.68760776001 2025-05-07,17:49:08.000,127,11039291,14605,0,1746640147,12932.52315606,89.91369701999793,53395.68062064 2025-05-07,17:49:09.000,127,11039229,14365,0,1746640148,12932.22002211,89.8502548500037,53395.5618396 2025-05-07,17:49:10.000,127,11039231,14565,0,1746640149,12931.970778639989,89.82205832999898,53395.5618396 2025-05-07,17:49:11.000,127,11039240,14565,0,1746640150,12931.761953029993,89.80796007000026,53395.58280096 2025-05-07,17:49:12.000,127,11039229,14605,0,1746640151,12931.526182180001,89.8009109400009,53395.4919684 2025-05-07,17:49:13.000,127,11039278,14645,0,1746640152,12931.26346609,89.79386181000154,53395.47100704001 2025-05-07,17:49:14.000,127,11039258,14565,0,1746640153,12931.027695239995,89.79386181000154,53395.43607144 2025-05-07,17:49:15.000,127,11039247,14885,0,1746640154,12930.798660699998,89.75861616000475,53395.3871616 2025-05-07,17:49:16.000,127,11039257,14405,0,1746640155,12930.542680919993,89.81500919999962,53395.39414872 2025-05-07,17:49:17.000,127,11039287,14685,0,1746640156,12930.367536860002,89.82910745999834,53395.38017448001 2025-05-07,17:49:18.000,127,11039299,14365,0,1746640157,12930.11829338999,89.84320572000433,53395.32427752 2025-05-07,17:49:19.000,127,11039269,14485,0,1746640158,12929.9229404,89.90664788999857,53395.32427752 2025-05-07,17:49:20.000,127,11039244,14445,0,1746640159,12929.727587409994,89.90664788999857,53395.21947072 2025-05-07,17:49:21.000,127,11039251,14445,0,1746640160,12929.532234419989,89.948942670002,53395.170560880004 2025-05-07,17:49:22.000,127,11039242,14605,0,1746640161,12929.390771910003,90.01943397000286,53395.14959952 2025-05-07,17:49:23.000,127,11039293,14725,0,1746640162,12929.208891540002,90.02648310000222,53395.121651040005 2025-05-07,17:49:24.000,127,11039217,14485,0,1746640163,12929.128055820001,90.08287614000437,53394.99588288001 2025-05-07,17:49:25.000,127,11039230,14445,0,1746640164,12929.027011170001,90.15336743999796,53394.98889576 2025-05-07,17:49:26.000,127,11039242,14485,0,1746640165,12928.959648069991,90.20976048000011,53394.94697304001 2025-05-07,17:49:27.000,127,11039266,14605,0,1746640166,12928.89902127999,90.2591043900029,53394.8631276 2025-05-07,17:49:28.000,127,11039298,14565,0,1746640167,12928.85860341999,90.30139916999906,53394.77928216001 2025-05-07,17:49:29.000,127,11039269,14765,0,1746640168,12928.85860341999,90.40008699000464,53394.74434656 2025-05-07,17:49:30.000,127,11039254,14565,0,1746640169,12928.87881234999,90.41418525000336,53394.69543672 2025-05-07,17:49:31.000,127,11039291,14405,0,1746640170,12928.919230209991,90.49877481000294,53394.66050112001 2025-05-07,17:49:32.000,127,11039240,14485,0,1746640171,12929.027011170001,90.51992220000102,53394.62556552 2025-05-07,17:49:33.000,127,11039252,14845,0,1746640172,12929.060692719991,90.62565914999868,53394.618578400004 2025-05-07,17:49:34.000,127,11039235,14405,0,1746640173,12929.181946299992,90.70319957999891,53394.520758720006 2025-05-07,17:49:35.000,127,11039313,14565,0,1746640174,12929.282990949992,90.77369087999978,53394.45787464 2025-05-07,17:49:36.000,127,11039262,14765,0,1746640175,12929.498552869998,90.83008392000193,53394.51377160001 2025-05-07,17:49:37.000,127,11039256,14485,0,1746640176,12929.606333829994,90.91467348000151,53394.520758720006 2025-05-07,17:49:38.000,127,11039270,14845,0,1746640177,12929.71411478999,90.9640173900043,53394.48582312 2025-05-07,17:49:39.000,127,11039245,14765,0,1746640178,12929.87578622999,91.04155782000453,53394.4089648 2025-05-07,17:49:40.000,127,11039276,14605,0,1746640179,12930.08461184,91.09090173000004,53394.45787464 2025-05-07,17:49:41.000,127,11039282,14365,0,1746640180,12930.178920179991,91.16139303000091,53394.42992616 2025-05-07,17:49:52.000,127,11039284,14565,0,1746640191,12931.526182180001,91.46450562000246,53394.3390936 2025-05-07,17:49:53.000,127,11039276,14725,0,1746640192,12931.607017900002,91.44335823000438,53394.37402920001 2025-05-07,17:49:54.000,127,11039265,14805,0,1746640193,12931.647435760002,91.47860388000117,53394.36005496 2025-05-07,17:49:55.000,127,11039260,14565,0,1746640194,12931.667644690002,91.48565301000053,53394.41595192 2025-05-07,17:49:56.000,127,11039261,14765,0,1746640195,12931.721535169992,91.49270213999989,53394.39499056001 2025-05-07,17:49:57.000,127,11039219,14365,0,1746640196,12931.687853620002,91.52794779000396,53394.4089648 2025-05-07,17:49:58.000,127,11039260,14765,0,1746640197,12931.694589929997,91.52794779000396,53394.42293904001 2025-05-07,17:49:59.000,127,11039246,14645,0,1746640198,12931.633963139997,91.57729169999948,53394.42992616 2025-05-07,17:50:00.000,127,11039238,14445,0,1746640199,12931.580072659992,91.57729169999948,53394.39499056001 2025-05-07,17:50:01.000,127,11039254,14365,0,1746640200,12931.526182180001,91.63368474000163,53394.46486176001 2025-05-07,17:50:02.000,127,11039238,14605,0,1746640201,12931.512709559996,91.64778300000035,53394.45787464 2025-05-07,17:50:03.000,127,11039275,14365,0,1746640202,12931.452082769996,91.66188125999906,53394.46486176001 2025-05-07,17:50:04.000,127,11039279,14285,0,1746640203,12931.391455979996,91.74647081999865,53394.471848880006 2025-05-07,17:50:05.000,127,11039264,14885,0,1746640204,12931.330829189996,91.72532343000057,53394.48582312 2025-05-07,17:50:06.000,127,11039251,14485,0,1746640205,12931.22304823,91.74647081999865,53394.49281024001 2025-05-07,17:50:07.000,127,11039317,14605,0,1746640206,12931.13547619999,91.79581473000144,53394.471848880006 2025-05-07,17:50:08.000,127,11039321,14365,0,1746640207,12931.08158572,91.85220777000359,53394.46486176001 2025-05-07,17:50:09.000,127,11039265,14725,0,1746640208,12930.987277379994,91.84515864000423,53394.44390040001 2025-05-07,17:50:10.000,127,11039227,14645,0,1746640209,12930.886232729994,91.84515864000423,53394.471848880006 2025-05-07,17:50:11.000,127,11039271,14605,0,1746640210,12930.791924389989,91.87335516000167,53394.50678448 2025-05-07,17:50:12.000,127,11039298,14565,0,1746640211,12930.771715459989,91.87335516000167,53394.499797360004 2025-05-07,17:50:13.000,127,11039304,14645,0,1746640212,12930.663934499993,91.88745342000038,53394.48582312 2025-05-07,17:50:14.000,127,11039272,14605,0,1746640213,12930.630252950003,91.9015516799991,53394.43691328 2025-05-07,17:50:15.000,127,11039297,14405,0,1746640214,12930.583098779993,91.89450254999974,53394.4089648 2025-05-07,17:50:16.000,127,11039242,14645,0,1746640215,12930.576362469998,91.88745342000038,53394.499797360004 2025-05-07,17:50:17.000,127,11039270,14645,0,1746640216,12930.589835090002,91.93679733000317,53394.53473296 2025-05-07,17:50:18.000,127,11039253,14645,0,1746640217,12930.610044020003,91.8663060300023,53394.41595192 2025-05-07,17:50:19.000,127,11039221,14565,0,1746640218,12930.670670809988,91.88040429000102,53394.49281024001 2025-05-07,17:50:20.000,127,11039273,14325,0,1746640219,12930.697616049998,91.8663060300023,53394.353067840006 2025-05-07,17:50:21.000,127,11039248,14685,0,1746640220,12930.791924389989,91.85220777000359,53394.42992616 2025-05-07,17:50:22.000,127,11039254,14285,0,1746640221,12930.859287489999,91.84515864000423,53394.37402920001 2025-05-07,17:50:23.000,127,11039274,14565,0,1746640222,12930.967068449994,91.81696211999952,53394.39499056001 2025-05-07,17:50:24.000,127,11039202,14365,0,1746640223,12931.047904169995,91.85220777000359,53394.38101632 2025-05-07,17:50:25.000,127,11039257,14605,0,1746640224,12931.128739889995,91.8028638600008,53394.39499056001 2025-05-07,17:50:26.000,127,11039251,14405,0,1746640225,12931.24325716,91.79581473000144,53394.38800344 2025-05-07,17:50:27.000,127,11039238,14605,0,1746640226,12931.357774429991,91.74647081999865,53394.34608072001 2025-05-07,17:50:28.000,127,11039236,14205,0,1746640227,12931.431873839996,91.71827430000121,53394.401977680005 2025-05-07,17:50:29.000,127,11039246,14405,0,1746640228,12931.485764320001,91.66188125999906,53394.44390040001 2025-05-07,17:50:30.000,127,11039249,14485,0,1746640229,12931.559863729992,91.60548822000419,53394.48582312 2025-05-07,17:50:31.000,127,11039282,14645,0,1746640230,12931.613754209997,91.59843909000483,53394.471848880006 2025-05-07,17:50:32.000,127,11039251,14685,0,1746640231,12931.660908379992,91.53499692000332,53394.49281024001 2025-05-07,17:50:33.000,127,11039244,14525,0,1746640232,12931.687853620002,91.4574564900031,53394.43691328 2025-05-07,17:50:34.000,127,11039268,14285,0,1746640233,12931.741744099993,91.43630909999774,53394.49281024001 2025-05-07,17:50:35.000,127,11039266,14565,0,1746640234,12931.768689340002,91.37991606000287,53394.48582312 2025-05-07,17:50:36.000,127,11039188,14285,0,1746640235,12931.809107200002,91.33057215000008,53394.471848880006 2025-05-07,17:50:37.000,127,11039244,14405,0,1746640236,12931.862997679993,91.23893346000114,53394.478836 2025-05-07,17:50:38.000,127,11039268,14525,0,1746640237,12931.916888159998,91.1966386799977,53394.41595192 2025-05-07,17:50:39.000,127,11039266,14405,0,1746640238,12931.923624469993,91.11909825000475,53394.46486176001 2025-05-07,17:50:40.000,127,11039249,14885,0,1746640239,12931.916888159998,91.02041042999917,53394.42293904001 2025-05-07,17:50:41.000,127,11039238,14405,0,1746640240,12931.930360779988,90.95696825999767,53394.42992616 2025-05-07,17:50:42.000,127,11039261,14685,0,1746640241,12931.984251259993,90.87942783000472,53394.43691328 2025-05-07,17:50:43.000,127,11039225,14565,0,1746640242,12932.011196499989,90.7877891399985,53394.38800344 2025-05-07,17:50:44.000,127,11039259,14605,0,1746640243,12931.977514949998,90.73139610000362,53394.42992616 2025-05-07,17:50:45.000,127,11039254,14525,0,1746640244,12931.997723879998,90.70319957999891,53394.450887520004 2025-05-07,17:50:46.000,127,11039234,14565,0,1746640245,12932.031405429989,90.63975741000468,53394.44390040001 2025-05-07,17:50:47.000,127,11039249,14205,0,1746640246,12932.065086979994,90.61861001999932,53394.42293904001 2025-05-07,17:50:48.000,127,11039285,14445,0,1746640247,12932.098768529999,90.56926611000381,53394.42293904001 2025-05-07,17:50:49.000,127,11039226,15045,0,1746640248,12932.105504839994,90.5410695899991,53394.4089648 2025-05-07,17:50:50.000,127,11039255,14525,0,1746640249,12932.125713769994,90.51992220000102,53394.37402920001 2025-05-07,17:50:51.000,127,11039241,14645,0,1746640250,12932.118977459999,90.54811871999846,53394.4089648 2025-05-07,17:50:52.000,127,11039248,14565,0,1746640251,12932.13245007999,90.5410695899991,53394.37402920001 2025-05-07,17:50:53.000,127,11039201,14285,0,1746640252,12932.15265900999,90.59041350000189,53394.401977680005 2025-05-07,17:50:54.000,127,11039217,14525,0,1746640253,12932.15265900999,90.56926611000381,53394.353067840006 2025-05-07,17:50:55.000,127,11039239,14565,0,1746640254,12932.19307686999,90.66090480000275,53394.37402920001 2025-05-07,17:50:56.000,127,11039262,14405,0,1746640255,12932.166131629994,90.68910132000019,53394.41595192 2025-05-07,17:50:57.000,127,11039235,14445,0,1746640256,12932.13245007999,90.7172978400049,53394.42992616 2025-05-07,17:50:58.000,127,11039288,14365,0,1746640257,12932.078559599999,90.75959262000106,53394.4089648 2025-05-07,17:50:59.000,127,11039284,14605,0,1746640258,12932.11224114999,90.76664175000042,53394.43691328 2025-05-07,17:51:00.000,127,11039236,14365,0,1746640259,12932.065086979994,90.83713305000128,53394.478836 2025-05-07,17:51:01.000,127,11039278,14485,0,1746640260,12932.017932809998,90.86532956999872,53394.471848880006 2025-05-07,17:51:02.000,127,11039249,14605,0,1746640261,12932.004460189994,90.92172261000087,53394.43691328 2025-05-07,17:51:03.000,127,11039226,14565,0,1746640262,12932.065086979994,90.94286999999895,53394.46486176001 2025-05-07,17:51:04.000,127,11039200,14245,0,1746640263,12931.957306019998,90.97811565000302,53394.46486176001 2025-05-07,17:51:05.000,127,11039245,14365,0,1746640264,12931.883206609993,91.01336129999981,53394.520758720006 2025-05-07,17:51:06.000,127,11039257,14485,0,1746640265,12931.889942919988,91.02745955999853,53394.50678448 2025-05-07,17:51:07.000,127,11039228,14485,0,1746640266,12931.822579819993,91.07680347000132,53394.53473296 2025-05-07,17:51:08.000,127,11039226,14605,0,1746640267,12931.815843509998,91.0627052100026,53394.499797360004 2025-05-07,17:51:09.000,127,11039242,14325,0,1746640268,12931.775425649997,91.11204911999812,53394.55569432 2025-05-07,17:51:10.000,127,11039236,14325,0,1746640269,12931.721535169992,91.11204911999812,53394.52774584 2025-05-07,17:51:11.000,127,11039206,14405,0,1746640270,12931.721535169992,91.11909825000475,53394.48582312 2025-05-07,17:51:12.000,127,11039230,14485,0,1746640271,12931.708062550002,91.15434390000155,53394.48582312 2025-05-07,17:51:13.000,127,11039226,14525,0,1746640272,12931.674380999997,91.17549128999963,53394.53473296 2025-05-07,17:51:14.000,127,11039304,14725,0,1746640273,12931.633963139997,91.16139303000091,53394.471848880006 2025-05-07,17:51:15.000,127,11039259,14685,0,1746640274,12931.654172069997,91.16844216000027,53394.48582312 2025-05-07,17:51:16.000,127,11039192,14525,0,1746640275,12931.613754209997,91.14729477000219,53394.478836 2025-05-07,17:51:17.000,127,11039242,14605,0,1746640276,12931.573336349997,91.25303171999985,53394.53473296 2025-05-07,17:51:18.000,127,11039277,14565,0,1746640277,12931.573336349997,91.26008084999921,53394.48582312 2025-05-07,17:51:19.000,127,11039244,14605,0,1746640278,12931.580072659992,91.30237563000264,53394.5487072 2025-05-07,17:51:20.000,127,11039221,14645,0,1746640279,12931.566600040002,91.309424760002,53394.499797360004 2025-05-07,17:51:21.000,127,11039224,14205,0,1746640280,12931.580072659992,91.32352302000072,53394.55569432 2025-05-07,17:51:22.000,127,11039238,14605,0,1746640281,12931.546391110001,91.35876867000479,53394.55569432 2025-05-07,17:51:23.000,127,11039260,14485,0,1746640282,12931.546391110001,91.38696519000223,53394.60460416 2025-05-07,17:51:24.000,127,11039232,14525,0,1746640283,12931.532918489997,91.42221083999902,53394.499797360004 2025-05-07,17:51:25.000,127,11039220,14605,0,1746640284,12931.526182180001,91.4574564900031,53394.50678448 2025-05-07,17:51:26.000,127,11039244,14525,0,1746640285,12931.479028009991,91.4574564900031,53394.53473296 2025-05-07,17:51:27.000,127,11039241,14565,0,1746640286,12931.479028009991,91.53499692000332,53394.53473296 2025-05-07,17:51:28.000,127,11039285,14325,0,1746640287,12931.485764320001,91.54204605000268,53394.52774584 2025-05-07,17:51:29.000,127,11039285,14205,0,1746640288,12931.472291699996,91.5561443100014,53394.54172008001 2025-05-07,17:51:30.000,127,11039268,14565,0,1746640289,12931.425137530001,91.61253735000355,53394.54172008001 2025-05-07,17:51:31.000,127,11039228,14725,0,1746640290,12931.425137530001,91.61253735000355,53394.54172008001 2025-05-07,17:51:32.000,127,11039203,14285,0,1746640291,12931.391455979996,91.66893038999842,53394.52774584 2025-05-07,17:51:33.000,127,11039264,14445,0,1746640292,12931.445346460001,91.69712691000313,53394.520758720006 2025-05-07,17:51:34.000,127,11039283,14445,0,1746640293,12931.479028009991,91.73942168999929,53394.50678448 2025-05-07,17:51:35.000,127,11039247,14685,0,1746640294,12931.479028009991,91.75351994999801,53394.450887520004 2025-05-07,17:51:36.000,127,11039240,14525,0,1746640295,12931.492500629996,91.79581473000144,53394.499797360004 2025-05-07,17:51:37.000,127,11039261,14445,0,1746640296,12931.505973250001,91.82401124999888,53394.45787464 2025-05-07,17:51:38.000,127,11039259,14405,0,1746640297,12931.526182180001,91.89450254999974,53394.46486176001 2025-05-07,17:51:39.000,127,11039270,14645,0,1746640298,12931.526182180001,91.97909210999933,53394.43691328 2025-05-07,17:51:40.000,127,11039205,14445,0,1746640299,12931.586808970002,92.04253428000084,53394.45787464 2025-05-07,17:51:41.000,127,11039270,14445,0,1746640300,12931.654172069997,92.0495834100002,53394.46486176001 2025-05-07,17:51:52.000,127,11039241,14205,0,1746640311,12932.711772739996,92.7192507600048,53394.5487072 2025-05-07,17:51:53.000,127,11039304,14405,0,1746640312,12932.826290010002,92.73334902000352,53394.639539760006 2025-05-07,17:51:54.000,127,11039314,14165,0,1746640313,12932.893653109997,92.7051524999988,53394.67447536 2025-05-07,17:51:55.000,127,11039344,14325,0,1746640314,12932.987961450002,92.7051524999988,53394.60460416 2025-05-07,17:51:56.000,127,11039296,14525,0,1746640315,12933.055324549998,92.66990685000201,53394.62556552 2025-05-07,17:51:57.000,127,11039265,14565,0,1746640316,12933.089006099988,92.65580859000329,53394.66050112001 2025-05-07,17:51:58.000,127,11039249,14525,0,1746640317,12933.156369199998,92.63466119999794,53394.67447536 2025-05-07,17:51:59.000,127,11039286,14525,0,1746640318,12933.163105509993,92.49367860000348,53394.688449600006 2025-05-07,17:52:00.000,127,11039299,14405,0,1746640319,12933.257413849999,92.47958034000476,53394.74434656 2025-05-07,17:52:01.000,127,11039249,14245,0,1746640320,12933.250677539989,92.40203991000453,53394.82120488 2025-05-07,17:52:02.000,127,11039232,14485,0,1746640321,12933.297831709999,92.33859774000302,53394.82120488 2025-05-07,17:52:03.000,127,11039285,14605,0,1746640322,12933.264150159994,92.2610573100028,53394.76530792 2025-05-07,17:52:04.000,127,11039239,14565,0,1746640323,12933.304568019994,92.16941862000385,53394.7932564 2025-05-07,17:52:05.000,127,11039285,14365,0,1746640324,12933.250677539989,92.09892732000299,53394.81421776 2025-05-07,17:52:06.000,127,11039232,14285,0,1746640325,12933.257413849999,91.96499385000061,53394.84216624 2025-05-07,17:52:07.000,127,11039263,14565,0,1746640326,12933.169841819989,91.9015516799991,53394.77229504 2025-05-07,17:52:08.000,127,11039297,14325,0,1746640327,12933.129423959988,91.85220777000359,53394.77928216001 2025-05-07,17:52:09.000,127,11039250,14485,0,1746640328,12933.062060859993,91.73237255999993,53394.75133368 2025-05-07,17:52:10.000,127,11039279,14765,0,1746640329,12933.001434069993,91.7041760400025,53394.80024352001 2025-05-07,17:52:11.000,127,11039253,14365,0,1746640330,12932.934070969997,91.63368474000163,53394.807230640006 2025-05-07,17:52:22.000,127,11039256,14445,0,1746640341,12931.694589929997,91.5913899599982,53394.70242384 2025-05-07,17:52:23.000,127,11039235,14485,0,1746640342,12931.593545279997,91.58434082999884,53394.688449600006 2025-05-07,17:52:24.000,127,11039320,14365,0,1746640343,12931.485764320001,91.61253735000355,53394.73037232001 2025-05-07,17:52:25.000,127,11039259,14805,0,1746640344,12931.34430181,91.64778300000035,53394.66050112001 2025-05-07,17:52:26.000,127,11039248,14645,0,1746640345,12931.25672977999,91.66188125999906,53394.71639808 2025-05-07,17:52:27.000,127,11039214,14645,0,1746640346,12931.128739889995,91.71827430000121,53394.653514 2025-05-07,17:52:28.000,127,11039290,14645,0,1746640347,12931.10179465,91.74647081999865,53394.618578400004 2025-05-07,17:52:29.000,127,11039286,14565,0,1746640348,12931.03443154999,91.77466734000336,53394.61159128001 2025-05-07,17:52:30.000,127,11039278,14285,0,1746640349,12930.987277379994,91.8028638600008,53394.57665568 2025-05-07,17:52:31.000,127,11039255,14645,0,1746640350,12930.960332139999,91.81696211999952,53394.60460416 2025-05-07,17:52:32.000,127,11039204,14485,0,1746640351,12930.906441659994,91.79581473000144,53394.60460416 2025-05-07,17:52:33.000,127,11039260,14605,0,1746640352,12930.91317796999,91.83810951000487,53394.59062992001 2025-05-07,17:52:34.000,127,11039266,14765,0,1746640353,12930.899705349999,91.83810951000487,53394.57665568 2025-05-07,17:52:35.000,127,11039263,14365,0,1746640354,12930.95359582999,91.82401124999888,53394.51377160001 2025-05-07,17:52:36.000,127,11039314,14325,0,1746640355,12930.99401368999,91.82401124999888,53394.5487072 2025-05-07,17:52:37.000,127,11039236,14605,0,1746640356,12930.987277379994,91.79581473000144,53394.520758720006 2025-05-07,17:52:38.000,127,11039302,14485,0,1746640357,12931.088322029995,91.78171647000272,53394.499797360004 2025-05-07,17:52:39.000,127,11039254,14485,0,1746640358,12931.108530959995,91.78876560000208,53394.450887520004 2025-05-07,17:52:40.000,127,11039262,14445,0,1746640359,12931.189366679995,91.767618210004,53394.44390040001 2025-05-07,17:52:41.000,127,11039276,14645,0,1746640360,12931.27693870999,91.71122517000185,53394.46486176001 2025-05-07,17:52:52.000,127,11039283,14405,0,1746640371,12932.32106676,91.31647389000136,53394.38800344 2025-05-07,17:52:53.000,127,11039295,14205,0,1746640372,12932.40190248,91.28122824000457,53394.31813224 2025-05-07,17:52:54.000,127,11039310,14405,0,1746640373,12932.469265579995,91.1966386799977,53394.29018376 2025-05-07,17:52:55.000,127,11039236,14405,0,1746640374,12932.550101299996,91.12614738000411,53394.31114512 2025-05-07,17:52:56.000,127,11039299,14805,0,1746640375,12932.644409640001,91.0979508599994,53394.36005496 2025-05-07,17:52:57.000,127,11039297,14805,0,1746640376,12932.745454290001,91.10499998999876,53394.39499056001 2025-05-07,17:52:58.000,127,11039248,14125,0,1746640377,12932.839762629992,91.04155782000453,53394.401977680005 2025-05-07,17:52:59.000,127,11039289,14325,0,1746640378,12932.873444179997,91.0627052100026,53394.43691328 2025-05-07,17:53:00.000,127,11039256,14285,0,1746640379,12932.961016209993,91.04155782000453,53394.478836 2025-05-07,17:53:01.000,127,11039323,14365,0,1746640380,12932.994697759998,90.98516478000238,53394.54172008001 2025-05-07,17:53:02.000,127,11039287,14165,0,1746640381,12933.055324549998,90.9640173900043,53394.50678448 2025-05-07,17:53:03.000,127,11039278,14205,0,1746640382,12933.142896579993,90.9499191299983,53394.54172008001 2025-05-07,17:53:04.000,127,11039312,14325,0,1746640383,12933.216995989998,90.94286999999895,53394.60460416 2025-05-07,17:53:05.000,127,11039271,14365,0,1746640384,12933.243941229994,90.95696825999767,53394.62556552 2025-05-07,17:53:06.000,127,11039295,14245,0,1746640385,12933.311304329989,90.97106652000366,53394.66050112001 2025-05-07,17:53:07.000,127,11039247,14205,0,1746640386,12933.378667429999,91.00631217000046,53394.667488240004 2025-05-07,17:53:08.000,127,11039258,14285,0,1746640387,12933.37193111999,91.03450868999789,53394.70242384 2025-05-07,17:53:09.000,127,11039310,14365,0,1746640388,12933.365194809994,91.07680347000132,53394.70941096001 2025-05-07,17:53:10.000,127,11039312,14325,0,1746640389,12933.39214004999,91.10499998999876,53394.73037232001 2025-05-07,17:53:11.000,127,11039255,14445,0,1746640390,12933.39214004999,91.11204911999812,53394.73037232001 2025-05-07,17:53:12.000,127,11039237,14285,0,1746640391,12933.37193111999,91.16844216000027,53394.74434656 2025-05-07,17:53:13.000,127,11039303,14405,0,1746640392,12933.344985879994,91.1966386799977,53394.737359440005 2025-05-07,17:53:14.000,127,11039308,14525,0,1746640393,12933.311304329989,91.28122824000457,53394.82120488 2025-05-07,17:53:15.000,127,11039309,14405,0,1746640394,12933.284359089994,91.29532650000328,53394.87011472 2025-05-07,17:53:16.000,127,11039324,14365,0,1746640395,12933.216995989998,91.33762127999944,53394.82819200001 2025-05-07,17:53:17.000,127,11039266,14605,0,1746640396,12933.136160269998,91.45040736000374,53394.89107608 2025-05-07,17:53:18.000,127,11039298,14565,0,1746640397,12933.075533479998,91.4574564900031,53394.91902456 2025-05-07,17:53:19.000,127,11039319,14365,0,1746640398,12932.974488829997,91.49270213999989,53394.91203744 2025-05-07,17:53:20.000,127,11039318,14245,0,1746640399,12932.873444179997,91.53499692000332,53394.92601168001 2025-05-07,17:53:21.000,127,11039284,14565,0,1746640400,12932.826290010002,91.59843909000483,53394.953960160004 2025-05-07,17:53:22.000,127,11039319,14445,0,1746640401,12932.651145949996,91.60548822000419,53395.002870000004 2025-05-07,17:53:23.000,127,11039276,14765,0,1746640402,12932.590519159996,91.62663561000227,53394.974921520006 2025-05-07,17:53:24.000,127,11039295,14365,0,1746640403,12932.47600188999,91.63368474000163,53394.974921520006 2025-05-07,17:53:25.000,127,11039326,14245,0,1746640404,12932.368220929995,91.62663561000227,53395.023831360006 2025-05-07,17:53:26.000,127,11039274,14885,0,1746640405,12932.22002211,91.66188125999906,53395.00985712 2025-05-07,17:53:27.000,127,11039265,14565,0,1746640406,12932.092032219989,91.64073387000099,53394.96094728 2025-05-07,17:53:28.000,127,11039251,14405,0,1746640407,12932.038141739999,91.6548321299997,53394.974921520006 2025-05-07,17:53:29.000,127,11039286,14365,0,1746640408,12931.916888159998,91.66893038999842,53395.002870000004 2025-05-07,17:53:30.000,127,11039259,14445,0,1746640409,12931.829316130003,91.64778300000035,53394.953960160004 2025-05-07,17:53:31.000,127,11039239,14285,0,1746640410,12931.701326239992,91.61958648000291,53394.92601168001 2025-05-07,17:53:32.000,127,11039340,14205,0,1746640411,12931.620490519992,91.59843909000483,53394.88408896 2025-05-07,17:53:33.000,127,11039292,14365,0,1746640412,12931.526182180001,91.62663561000227,53394.856140480006 2025-05-07,17:53:34.000,127,11039307,14485,0,1746640413,12931.472291699996,91.64778300000035,53394.835179120004 2025-05-07,17:53:35.000,127,11039314,14525,0,1746640414,12931.411664909996,91.64073387000099,53394.76530792 2025-05-07,17:53:36.000,127,11039269,14645,0,1746640415,12931.33756549999,91.7041760400025,53394.81421776 2025-05-07,17:53:37.000,127,11039334,14445,0,1746640416,12931.23652084999,91.6548321299997,53394.73037232001 2025-05-07,17:53:38.000,127,11039262,14485,0,1746640417,12931.13547619999,91.63368474000163,53394.73037232001 2025-05-07,17:53:39.000,127,11039300,14605,0,1746640418,12931.07484940999,91.6548321299997,53394.75133368 2025-05-07,17:53:40.000,127,11039240,14485,0,1746640419,12931.027695239995,91.67597951999778,53394.66050112001 2025-05-07,17:53:41.000,127,11039243,14565,0,1746640420,12930.967068449994,91.67597951999778,53394.70242384 2025-05-07,17:53:42.000,127,11039253,14485,0,1746640421,12930.89296903999,91.71827430000121,53394.688449600006 2025-05-07,17:53:43.000,127,11039282,14565,0,1746640422,12930.852551179989,91.76056908000464,53394.69543672 2025-05-07,17:53:44.000,127,11039271,14205,0,1746640423,12930.825605939994,91.73237255999993,53394.70242384 2025-05-07,17:53:45.000,127,11039243,14285,0,1746640424,12930.812133319989,91.78876560000208,53394.67447536 2025-05-07,17:53:46.000,127,11039275,14525,0,1746640425,12930.798660699998,91.83106037999823,53394.67447536 2025-05-07,17:53:47.000,127,11039298,14485,0,1746640426,12930.758242839998,91.89450254999974,53394.569668560005 2025-05-07,17:53:48.000,127,11039278,14405,0,1746640427,12930.764979149993,91.93679733000317,53394.59062992001 2025-05-07,17:53:49.000,127,11039287,14765,0,1746640428,12930.724561289993,92.02843602000212,53394.62556552 2025-05-07,17:53:50.000,127,11039305,14645,0,1746640429,12930.731297599988,92.06368166999891,53394.62556552 2025-05-07,17:53:51.000,127,11039259,14805,0,1746640430,12930.764979149993,92.12007471000106,53394.66050112001 2025-05-07,17:53:52.000,127,11039297,14685,0,1746640431,12930.778451769998,92.18351688000257,53394.61159128001 2025-05-07,17:53:53.000,127,11039299,14525,0,1746640432,12930.764979149993,92.30335208999895,53394.62556552 2025-05-07,17:53:54.000,127,11039274,14405,0,1746640433,12930.785188079994,92.3597451300011,53394.57665568 2025-05-07,17:53:55.000,127,11039290,14565,0,1746640434,12930.845814869994,92.43728556000133,53394.569668560005 2025-05-07,17:53:56.000,127,11039266,14685,0,1746640435,12930.89296903999,92.49367860000348,53394.63255264001 2025-05-07,17:53:57.000,127,11039315,14565,0,1746640436,12930.960332139999,92.53597337999963,53394.60460416 2025-05-07,17:53:58.000,127,11039258,14525,0,1746640437,12931.04116786,92.5712190300037,53394.5836428 2025-05-07,17:53:59.000,127,11039288,14805,0,1746640438,12931.11526726999,92.63466119999794,53394.55569432 2025-05-07,17:54:00.000,127,11039282,14445,0,1746640439,12931.229784539995,92.74039815000287,53394.57665568 2025-05-07,17:54:01.000,127,11039264,14445,0,1746640440,12931.411664909996,92.78269292999903,53394.569668560005 2025-05-07,17:54:02.000,127,11039290,14685,0,1746640441,12931.566600040002,92.79679118999775,53394.48582312 2025-05-07,17:54:03.000,127,11039270,14525,0,1746640442,12931.687853620002,92.9166264000014,53394.50678448 2025-05-07,17:54:04.000,127,11039311,14485,0,1746640443,12931.829316130003,92.93072466000012,53394.45787464 2025-05-07,17:54:05.000,127,11039303,14565,0,1746640444,12931.984251259993,92.95892118000484,53394.520758720006 2025-05-07,17:54:06.000,127,11039248,14485,0,1746640445,12932.17960425,93.00826509000035,53394.499797360004 2025-05-07,17:54:07.000,127,11039311,14405,0,1746640446,12932.327803069995,93.00121596000099,53394.51377160001 2025-05-07,17:54:08.000,127,11039289,14445,0,1746640447,12932.54336499,93.0646581300025,53394.5487072 2025-05-07,17:54:09.000,127,11039257,14605,0,1746640448,12932.684827500001,93.0646581300025,53394.59062992001 2025-05-07,17:54:10.000,127,11039306,14605,0,1746640449,12932.866707870002,93.05760900000314,53394.639539760006 2025-05-07,17:54:11.000,127,11039207,14605,0,1746640450,12933.014906689998,93.0646581300025,53394.61159128001 2025-05-07,17:54:22.000,127,11039270,14445,0,1746640461,12934.207233560002,93.07875639000122,53394.89806320001 2025-05-07,17:54:23.000,127,11039284,14445,0,1746640462,12934.301541899993,93.08580552000058,53394.96094728 2025-05-07,17:54:24.000,127,11039271,14685,0,1746640463,12934.328487139988,93.0646581300025,53394.9329988 2025-05-07,17:54:25.000,127,11039258,15045,0,1746640464,12934.429531789989,93.09285464999994,53395.04479272001 2025-05-07,17:54:26.000,127,11039266,14685,0,1746640465,12934.544049059994,93.05760900000314,53394.99588288001 2025-05-07,17:54:27.000,127,11039289,14365,0,1746640466,12934.624884779994,93.09285464999994,53395.03081848 2025-05-07,17:54:28.000,127,11039282,14805,0,1746640467,12934.67203894999,93.12810030000401,53395.09370256001 2025-05-07,17:54:29.000,127,11039292,14685,0,1746640468,12934.73940205,93.12810030000401,53395.12863816 2025-05-07,17:54:30.000,127,11039314,14365,0,1746640469,12934.77981991,93.12105117000465,53395.15658664 2025-05-07,17:54:31.000,127,11039263,14645,0,1746640470,12934.85391931999,93.0999037799993,53395.191522240006 2025-05-07,17:54:32.000,127,11039277,14325,0,1746640471,12934.89433717999,93.11400203999801,53395.20549648 2025-05-07,17:54:33.000,127,11039307,14205,0,1746640472,12934.88086456,93.07875639000122,53395.25440632 2025-05-07,17:54:34.000,127,11039283,14445,0,1746640473,12934.93475503999,93.05055987000378,53395.28235480001 2025-05-07,17:54:35.000,127,11039300,14685,0,1746640474,12934.96170028,93.0646581300025,53395.3172904 2025-05-07,17:54:36.000,127,11039285,14525,0,1746640475,12934.91454610999,92.9659703100042,53395.32427752 2025-05-07,17:54:37.000,127,11039280,14525,0,1746640476,12934.91454610999,92.93777378999948,53395.32427752 2025-05-07,17:54:38.000,127,11039277,14485,0,1746640477,12934.887600869995,92.88138075000461,53395.34523888 2025-05-07,17:54:39.000,127,11039297,14485,0,1746640478,12934.826974079995,92.82498771000246,53395.40113584001 2025-05-07,17:54:40.000,127,11039305,14725,0,1746640479,12934.77308359999,92.74744728000223,53395.38017448001 2025-05-07,17:54:41.000,127,11039307,14125,0,1746640480,12934.725929429995,92.68400511000073,53395.4220972 2025-05-07,17:54:52.000,127,11039308,14405,0,1746640491,12933.7626371,91.96499385000061,53395.39414872 2025-05-07,17:54:53.000,127,11039271,14325,0,1746640492,12933.70201031,91.88040429000102,53395.408122960005 2025-05-07,17:54:54.000,127,11039317,14245,0,1746640493,12933.607701969995,91.83810951000487,53395.38017448001 2025-05-07,17:54:55.000,127,11039297,14325,0,1746640494,12933.53360255999,91.78876560000208,53395.33126464001 2025-05-07,17:54:56.000,127,11039323,14445,0,1746640495,12933.43929422,91.72532343000057,53395.26838056 2025-05-07,17:54:57.000,127,11039316,14365,0,1746640496,12933.385403739994,91.67597951999778,53395.20549648 2025-05-07,17:54:58.000,127,11039299,14605,0,1746640497,12933.33151325999,91.66893038999842,53395.18453512001 2025-05-07,17:54:59.000,127,11039348,14365,0,1746640498,12933.257413849999,91.64073387000099,53395.21947072 2025-05-07,17:55:00.000,127,11039294,14245,0,1746640499,12933.176578129998,91.62663561000227,53395.12863816 2025-05-07,17:55:01.000,127,11039291,14405,0,1746640500,12933.102478719993,91.59843909000483,53395.07972832 2025-05-07,17:55:02.000,127,11039285,14285,0,1746640501,12933.035115619998,91.56319344000076,53395.142612400006 2025-05-07,17:55:03.000,127,11039318,14285,0,1746640502,12932.961016209993,91.60548822000419,53395.09370256001 2025-05-07,17:55:04.000,127,11039309,14565,0,1746640503,12932.934070969997,91.57024257000012,53395.07972832 2025-05-07,17:55:05.000,127,11039290,14645,0,1746640504,12932.853235249997,91.60548822000419,53395.04479272001 2025-05-07,17:55:06.000,127,11039301,14645,0,1746640505,12932.826290010002,91.5913899599982,53395.05876696 2025-05-07,17:55:07.000,127,11039304,14525,0,1746640506,12932.799344769992,91.60548822000419,53395.05876696 2025-05-07,17:55:08.000,127,11039297,14405,0,1746640507,12932.691563809996,91.63368474000163,53395.023831360006 2025-05-07,17:55:09.000,127,11039251,14325,0,1746640508,12932.671354879996,91.63368474000163,53395.03081848 2025-05-07,17:55:10.000,127,11039294,14605,0,1746640509,12932.58378285,91.64073387000099,53395.05177984 2025-05-07,17:55:11.000,127,11039314,14685,0,1746640510,12932.51641974999,91.66188125999906,53395.0378056 2025-05-07,17:55:12.000,127,11039301,14525,0,1746640511,12932.41537509999,91.64778300000035,53394.99588288001 2025-05-07,17:55:13.000,127,11039256,14565,0,1746640512,12932.35474830999,91.66188125999906,53394.94697304001 2025-05-07,17:55:14.000,127,11039269,14445,0,1746640513,12932.30085783,91.66893038999842,53394.93998592 2025-05-07,17:55:15.000,127,11039289,14325,0,1746640514,12932.23349472999,91.71122517000185,53394.88408896 2025-05-07,17:55:16.000,127,11039250,14325,0,1746640515,12932.206549489994,91.69712691000313,53394.89107608 2025-05-07,17:55:17.000,127,11039263,14405,0,1746640516,12932.139186389999,91.68302865000442,53394.84216624 2025-05-07,17:55:18.000,127,11039224,14565,0,1746640517,12932.13245007999,91.69712691000313,53394.87011472 2025-05-07,17:55:19.000,127,11039280,14445,0,1746640518,12932.058350669999,91.74647081999865,53394.82819200001 2025-05-07,17:55:20.000,127,11039310,14805,0,1746640519,12932.071823289989,91.767618210004,53394.84216624 2025-05-07,17:55:21.000,127,11039317,14565,0,1746640520,12932.017932809998,91.73942168999929,53394.76530792 2025-05-07,17:55:22.000,127,11039307,14725,0,1746640521,12931.964042329993,91.77466734000336,53394.70242384 2025-05-07,17:55:23.000,127,11039235,14525,0,1746640522,12931.943833399993,91.82401124999888,53394.64652688 2025-05-07,17:55:24.000,127,11039278,14365,0,1746640523,12931.990987569989,91.83106037999823,53394.67447536 2025-05-07,17:55:25.000,127,11039291,14525,0,1746640524,12931.970778639989,91.8663060300023,53394.62556552 2025-05-07,17:55:26.000,127,11039302,14525,0,1746640525,12932.044878049994,91.87335516000167,53394.653514 2025-05-07,17:55:27.000,127,11039287,14725,0,1746640526,12932.078559599999,91.89450254999974,53394.688449600006 2025-05-07,17:55:28.000,127,11039338,14445,0,1746640527,12932.11224114999,91.94384646000253,53394.62556552 2025-05-07,17:55:29.000,127,11039317,14565,0,1746640528,12932.139186389999,91.97909210999933,53394.688449600006 2025-05-07,17:55:30.000,127,11039321,14405,0,1746640529,12932.17286793999,91.97909210999933,53394.64652688 2025-05-07,17:55:31.000,127,11039306,14485,0,1746640530,12932.22002211,92.02138689000276,53394.667488240004 2025-05-07,17:55:32.000,127,11039245,14365,0,1746640531,12932.267176279995,92.05663253999955,53394.653514 2025-05-07,17:55:33.000,127,11039333,14485,0,1746640532,12932.307594139995,92.02138689000276,53394.667488240004 2025-05-07,17:55:34.000,127,11039302,14725,0,1746640533,12932.30085783,92.03548515000148,53394.63255264001 2025-05-07,17:55:35.000,127,11039299,14565,0,1746640534,12932.31433044999,92.04253428000084,53394.67447536 2025-05-07,17:55:36.000,127,11039326,14325,0,1746640535,12932.31433044999,92.0143377600034,53394.67447536 2025-05-07,17:55:37.000,127,11039352,14525,0,1746640536,12932.32106676,92.04253428000084,53394.59062992001 2025-05-07,17:55:38.000,127,11039299,14965,0,1746640537,12932.36148462,92.03548515000148,53394.63255264001 2025-05-07,17:55:39.000,127,11039314,14605,0,1746640538,12932.34127569,92.02138689000276,53394.64652688 2025-05-07,17:55:40.000,127,11039301,14565,0,1746640539,12932.31433044999,92.03548515000148,53394.59062992001 2025-05-07,17:55:41.000,127,11039313,14485,0,1746640540,12932.33453937999,92.02138689000276,53394.639539760006 2025-05-07,17:55:42.000,127,11039233,14525,0,1746640541,12932.307594139995,92.02843602000212,53394.63255264001 2025-05-07,17:55:43.000,127,11039335,14085,0,1746640542,12932.327803069995,92.00728863000404,53394.63255264001 2025-05-07,17:55:44.000,127,11039257,14525,0,1746640543,12932.29412151999,91.98614123999869,53394.618578400004 2025-05-07,17:55:45.000,127,11039306,14285,0,1746640544,12932.246967349995,92.02138689000276,53394.61159128001 2025-05-07,17:55:46.000,127,11039314,14485,0,1746640545,12932.246967349995,92.0495834100002,53394.59062992001 2025-05-07,17:55:47.000,127,11039291,14645,0,1746640546,12932.25370365999,92.05663253999955,53394.569668560005 2025-05-07,17:55:48.000,127,11039332,14405,0,1746640547,12932.226758419994,92.08482906000427,53394.569668560005 2025-05-07,17:55:49.000,127,11039284,14285,0,1746640548,12932.246967349995,92.09187819000363,53394.51377160001 2025-05-07,17:55:50.000,127,11039301,14525,0,1746640549,12932.23349472999,92.13417296999978,53394.569668560005 2025-05-07,17:55:51.000,127,11039341,14765,0,1746640550,12932.19981318,92.19761514000129,53394.5487072 2025-05-07,17:55:52.000,127,11039323,14605,0,1746640551,12932.19307686999,92.23286078999809,53394.60460416 2025-05-07,17:55:53.000,127,11039266,14205,0,1746640552,12932.21328579999,92.26810644000216,53394.63255264001 2025-05-07,17:55:54.000,127,11039275,14285,0,1746640553,12932.206549489994,92.33154861000367,53394.63255264001 2025-05-07,17:55:55.000,127,11039302,14325,0,1746640554,12932.186340559994,92.38794164999854,53394.56268144001 2025-05-07,17:55:56.000,127,11039258,14485,0,1746640555,12932.21328579999,92.40908904000389,53394.62556552 2025-05-07,17:55:57.000,127,11039287,14405,0,1746640556,12932.226758419994,92.47253120999812,53394.62556552 2025-05-07,17:55:58.000,127,11039296,14485,0,1746640557,12932.19307686999,92.52892425000027,53394.639539760006 2025-05-07,17:55:59.000,127,11039273,14365,0,1746640558,12932.15265900999,92.53597337999963,53394.64652688 2025-05-07,17:56:00.000,127,11039277,14485,0,1746640559,12932.166131629994,92.5712190300037,53394.59062992001 2025-05-07,17:56:01.000,127,11039296,14725,0,1746640560,12932.098768529999,92.62056293999922,53394.51377160001 2025-05-07,17:56:02.000,127,11039292,14805,0,1746640561,12932.085295909994,92.62761206999858,53394.50678448 2025-05-07,17:56:03.000,127,11039283,14525,0,1746640562,12932.065086979994,92.62056293999922,53394.46486176001 2025-05-07,17:56:04.000,127,11039286,14565,0,1746640563,12932.024669119994,92.61351380999986,53394.499797360004 2025-05-07,17:56:05.000,127,11039215,14645,0,1746640564,12932.031405429989,92.58531729000242,53394.53473296 2025-05-07,17:56:06.000,127,11039233,14725,0,1746640565,12932.011196499989,92.55712076999771,53394.478836 2025-05-07,17:56:07.000,127,11039303,14645,0,1746640566,12931.943833399993,92.53597337999963,53394.478836 2025-05-07,17:56:08.000,127,11039300,14205,0,1746640567,12931.910151849988,92.48662947000412,53394.46486176001 2025-05-07,17:56:09.000,127,11039267,14365,0,1746640568,12931.822579819993,92.43728556000133,53394.42293904001 2025-05-07,17:56:10.000,127,11039277,14605,0,1746640569,12931.761953029993,92.42318730000261,53394.43691328 2025-05-07,17:56:11.000,127,11039313,14445,0,1746640570,12931.701326239992,92.36679426000046,53394.42293904001 2025-05-07,17:56:12.000,127,11039323,14445,0,1746640571,12931.640699449992,92.30335208999895,53394.38800344 2025-05-07,17:56:13.000,127,11039303,14485,0,1746640572,12931.633963139997,92.2610573100028,53394.37402920001 2025-05-07,17:56:14.000,127,11039224,14365,0,1746640573,12931.620490519992,92.23286078999809,53394.4089648 2025-05-07,17:56:15.000,127,11039309,14205,0,1746640574,12931.559863729992,92.23286078999809,53394.401977680005 2025-05-07,17:56:16.000,127,11039255,14005,0,1746640575,12931.505973250001,92.16941862000385,53394.332106480004 2025-05-07,17:56:17.000,127,11039278,14245,0,1746640576,12931.431873839996,92.1482712299985,53394.283196640004 2025-05-07,17:56:18.000,127,11039261,14325,0,1746640577,12931.438610149991,92.14122209999914,53394.29717088001 2025-05-07,17:56:19.000,127,11039251,14525,0,1746640578,12931.391455979996,92.10597645000234,53394.25524816001 2025-05-07,17:56:20.000,127,11039313,14485,0,1746640579,12931.458819079991,92.09892732000299,53394.22031256 2025-05-07,17:56:21.000,127,11039263,14485,0,1746640580,12931.438610149991,92.07073079999827,53394.22031256 2025-05-07,17:56:22.000,127,11039312,14605,0,1746640581,12931.452082769996,92.10597645000234,53394.234286800005 2025-05-07,17:56:23.000,127,11039323,14205,0,1746640582,12931.479028009991,92.07073079999827,53394.19236408 2025-05-07,17:56:24.000,127,11039299,14725,0,1746640583,12931.532918489997,92.09187819000363,53394.17140272 2025-05-07,17:56:25.000,127,11039265,14725,0,1746640584,12931.553127419997,92.08482906000427,53394.12249288 2025-05-07,17:56:26.000,127,11039259,14405,0,1746640585,12931.613754209997,92.09187819000363,53394.12948000001 2025-05-07,17:56:27.000,127,11039271,14525,0,1746640586,12931.694589929997,92.04253428000084,53394.08057016 2025-05-07,17:56:28.000,127,11039250,14765,0,1746640587,12931.721535169992,92.00728863000404,53394.03166032 2025-05-07,17:56:29.000,127,11039278,14205,0,1746640588,12931.782161959993,92.00728863000404,53393.98973760001 2025-05-07,17:56:30.000,127,11039242,14605,0,1746640589,12931.829316130003,91.99319036999805,53393.996724720004 2025-05-07,17:56:31.000,127,11039325,14325,0,1746640590,12931.815843509998,91.95089559000189,53393.98973760001 2025-05-07,17:56:32.000,127,11039263,14365,0,1746640591,12931.842788749993,91.9015516799991,53393.96178912001 2025-05-07,17:56:33.000,127,11039231,14405,0,1746640592,12931.802370889993,91.85925690000295,53393.96178912001 2025-05-07,17:56:34.000,127,11039306,14565,0,1746640593,12931.876470299998,91.767618210004,53393.90589216 2025-05-07,17:56:35.000,127,11039241,14405,0,1746640594,12931.869733989988,91.73237255999993,53393.954802 2025-05-07,17:56:36.000,127,11039218,14565,0,1746640595,12931.937097089998,91.69007778000378,53393.8849308 2025-05-07,17:56:37.000,127,11039280,14725,0,1746640596,12931.896679229998,91.63368474000163,53393.86396944 2025-05-07,17:56:38.000,127,11039256,14565,0,1746640597,12931.964042329993,91.60548822000419,53393.8849308 2025-05-07,17:56:39.000,127,11039291,14845,0,1746640598,12931.943833399993,91.54204605000268,53393.85698232 2025-05-07,17:56:40.000,127,11039263,14805,0,1746640599,12931.910151849988,91.48565301000053,53393.79409824001 2025-05-07,17:56:41.000,127,11039235,14525,0,1746640600,12931.943833399993,91.42925996999838,53393.801085360006 2025-05-07,17:56:42.000,127,11039283,14445,0,1746640601,12931.990987569989,91.37991606000287,53393.78711112 2025-05-07,17:56:43.000,127,11039248,14565,0,1746640602,12931.977514949998,91.35171953999816,53393.75916264 2025-05-07,17:56:44.000,127,11039273,14605,0,1746640603,12932.058350669999,91.28122824000457,53393.731214160005 2025-05-07,17:56:45.000,127,11039313,14365,0,1746640604,12932.078559599999,91.26712997999857,53393.682304320006 2025-05-07,17:56:46.000,127,11039230,14525,0,1746640605,12932.092032219989,91.18254041999899,53393.7102528 2025-05-07,17:56:47.000,127,11039257,14565,0,1746640606,12932.092032219989,91.16139303000091,53393.73820128 2025-05-07,17:56:48.000,127,11039252,14565,0,1746640607,12932.11224114999,91.11204911999812,53393.7102528 2025-05-07,17:56:49.000,127,11039297,14525,0,1746640608,12932.13245007999,91.06975434000196,53393.69627856 2025-05-07,17:56:50.000,127,11039254,14325,0,1746640609,12932.186340559994,91.04860695000389,53393.70326568001 2025-05-07,17:56:51.000,127,11039273,14645,0,1746640610,12932.22002211,90.97811565000302,53393.682304320006 2025-05-07,17:56:52.000,127,11039296,14605,0,1746640611,12932.17286793999,90.97106652000366,53393.59845888 2025-05-07,17:56:53.000,127,11039279,14205,0,1746640612,12932.17286793999,90.91467348000151,53393.633394480006 2025-05-07,17:56:54.000,127,11039265,14405,0,1746640613,12932.098768529999,90.91467348000151,53393.682304320006 2025-05-07,17:56:55.000,127,11039266,14285,0,1746640614,12932.098768529999,90.90762435000215,53393.682304320006 2025-05-07,17:56:56.000,127,11039285,14485,0,1746640615,12932.031405429989,90.86532956999872,53393.661342960004 2025-05-07,17:56:57.000,127,11039295,14565,0,1746640616,12931.957306019998,90.83713305000128,53393.633394480006 2025-05-07,17:56:58.000,127,11039274,14205,0,1746640617,12931.849525060003,90.80893653000385,53393.61942024 2025-05-07,17:56:59.000,127,11039276,14565,0,1746640618,12931.748480410002,90.77369087999978,53393.58448464001 2025-05-07,17:57:00.000,127,11039340,14325,0,1746640619,12931.667644690002,90.81598566000321,53393.57749752 2025-05-07,17:57:01.000,127,11039291,14525,0,1746640620,12931.526182180001,90.7525434900017,53393.54256192 2025-05-07,17:57:02.000,127,11039262,14365,0,1746640621,12931.438610149991,90.7525434900017,53393.563523280005 2025-05-07,17:57:03.000,127,11039224,14285,0,1746640622,12931.29714763999,90.7877891399985,53393.52858768 2025-05-07,17:57:04.000,127,11039319,14365,0,1746640623,12931.18263037,90.75959262000106,53393.50762632001 2025-05-07,17:57:05.000,127,11039239,14245,0,1746640624,12931.047904169995,90.77369087999978,53393.493652080004 2025-05-07,17:57:06.000,127,11039260,14365,0,1746640625,12930.99401368999,90.76664175000042,53393.40281952 2025-05-07,17:57:07.000,127,11039247,14405,0,1746640626,12930.839078559999,90.78074000999914,53393.36788392001 2025-05-07,17:57:08.000,127,11039224,14325,0,1746640627,12930.731297599988,90.82303479000257,53393.3608968 2025-05-07,17:57:09.000,127,11039279,14565,0,1746640628,12930.610044020003,90.80893653000385,53393.36788392001 2025-05-07,17:57:10.000,127,11039269,14485,0,1746640629,12930.495526749997,90.84418218000064,53393.40281952 2025-05-07,17:57:11.000,127,11039253,14405,0,1746640630,12930.482054129992,90.90057522000279,53393.325961200004 2025-05-07,17:57:12.000,127,11039297,14365,0,1746640631,12930.434899959997,90.90762435000215,53393.24211576 2025-05-07,17:57:13.000,127,11039260,14485,0,1746640632,12930.340591619992,90.92877174000023,53393.28403848 2025-05-07,17:57:14.000,127,11039273,14645,0,1746640633,12930.279964829992,90.9499191299983,53393.25609 2025-05-07,17:57:15.000,127,11039254,14645,0,1746640634,12930.259755899991,90.97106652000366,53393.298012720006 2025-05-07,17:57:16.000,127,11039302,14525,0,1746640635,12930.266492210001,90.9992630400011,53393.325961200004 2025-05-07,17:57:17.000,127,11039346,14525,0,1746640636,12930.246283280001,91.01336129999981,53393.27006424001 2025-05-07,17:57:18.000,127,11039329,14365,0,1746640637,12930.226074350001,90.9992630400011,53393.325961200004 2025-05-07,17:57:19.000,127,11039232,14845,0,1746640638,12930.239546969991,91.02745955999853,53393.27006424001 2025-05-07,17:57:20.000,127,11039238,14365,0,1746640639,12930.279964829992,91.09090173000004,53393.26307712 2025-05-07,17:57:21.000,127,11039260,14445,0,1746640640,12930.300173759992,91.10499998999876,53393.23512864 2025-05-07,17:57:22.000,127,11039299,14205,0,1746640641,12930.313646379996,91.14729477000219,53393.27006424001 2025-05-07,17:57:23.000,127,11039263,14485,0,1746640642,12930.381009479992,91.22483520000242,53393.24910288001 2025-05-07,17:57:24.000,127,11039282,14685,0,1746640643,12930.428163650002,91.26712997999857,53393.35390968 2025-05-07,17:57:25.000,127,11039272,14565,0,1746640644,12930.468581510002,91.33762127999944,53393.27006424001 2025-05-07,17:57:26.000,127,11039247,14325,0,1746640645,12930.488790440002,91.4081125800003,53393.277051360004 2025-05-07,17:57:27.000,127,11039299,14565,0,1746640646,12930.636989259998,91.47155475000181,53393.20019304001 2025-05-07,17:57:28.000,127,11039275,14885,0,1746640647,12930.738033909998,91.53499692000332,53393.31198696 2025-05-07,17:57:29.000,127,11039248,14365,0,1746640648,12930.771715459989,91.60548822000419,53393.28403848 2025-05-07,17:57:30.000,127,11039261,14485,0,1746640649,12930.859287489999,91.71827430000121,53393.346922560006 2025-05-07,17:57:31.000,127,11039248,14485,0,1746640650,12931.01422261999,91.79581473000144,53393.33294832 2025-05-07,17:57:32.000,127,11039275,14565,0,1746640651,12931.12200358,91.9015516799991,53393.38185816 2025-05-07,17:57:33.000,127,11039256,14525,0,1746640652,12931.25672977999,91.98614123999869,53393.36788392001 2025-05-07,17:57:34.000,127,11039208,14445,0,1746640653,12931.391455979996,92.02138689000276,53393.430768 2025-05-07,17:57:35.000,127,11039246,14485,0,1746640654,12931.472291699996,92.09892732000299,53393.47967784 2025-05-07,17:57:36.000,127,11039260,14365,0,1746640655,12931.620490519992,92.16941862000385,53393.465703600006 2025-05-07,17:57:37.000,127,11039291,14525,0,1746640656,12931.721535169992,92.2610573100028,53393.50762632001 2025-05-07,17:57:38.000,127,11039262,14565,0,1746640657,12931.856261369998,92.31040121999831,53393.48666496001 2025-05-07,17:57:39.000,127,11039236,14565,0,1746640658,12931.943833399993,92.33859774000302,53393.43775512001 2025-05-07,17:57:40.000,127,11039288,14445,0,1746640659,12932.11224114999,92.37384338999982,53393.52858768 2025-05-07,17:57:41.000,127,11039274,14565,0,1746640660,12932.27391258999,92.38794164999854,53393.465703600006 2025-05-07,17:57:42.000,127,11039292,14565,0,1746640661,12932.34127569,92.40203991000453,53393.52160056 2025-05-07,17:57:43.000,127,11039273,14365,0,1746640662,12932.4827382,92.3949907799979,53393.563523280005 2025-05-07,17:57:44.000,127,11039230,14405,0,1746640663,12932.60399178,92.45138382000005,53393.514613440006 2025-05-07,17:57:45.000,127,11039282,14645,0,1746640664,12932.731981669996,92.44433469000069,53393.54954904 2025-05-07,17:57:46.000,127,11039244,14605,0,1746640665,12932.853235249997,92.3949907799979,53393.7102528 2025-05-07,17:57:47.000,127,11039261,14525,0,1746640666,12932.954279899997,92.40908904000389,53393.661342960004 2025-05-07,17:57:48.000,127,11039217,14445,0,1746640667,12933.062060859993,92.37384338999982,53393.72422704001 2025-05-07,17:57:49.000,127,11039263,14565,0,1746640668,12933.142896579993,92.37384338999982,53393.801085360006 2025-05-07,17:57:50.000,127,11039222,14565,0,1746640669,12933.210259679989,92.36679426000046,53393.829033840004 2025-05-07,17:57:51.000,127,11039270,14445,0,1746640670,12933.291095399989,92.33154861000367,53393.78711112 2025-05-07,17:57:52.000,127,11039281,14445,0,1746640671,12933.39214004999,92.3244994800043,53393.849995200006 2025-05-07,17:57:53.000,127,11039261,14525,0,1746640672,12933.43255790999,92.33154861000367,53393.93384064 2025-05-07,17:57:54.000,127,11039218,14525,0,1746640673,12933.486448389995,92.30335208999895,53393.96178912001 2025-05-07,17:57:55.000,127,11039252,14285,0,1746640674,12933.5605478,92.28220470000088,53394.08057016 2025-05-07,17:57:56.000,127,11039269,14445,0,1746640675,12933.59422934999,92.30335208999895,53394.05960880001 2025-05-07,17:57:57.000,127,11039256,14485,0,1746640676,12933.59422934999,92.35269600000174,53394.15044136 2025-05-07,17:57:58.000,127,11039252,14445,0,1746640677,12933.60096566,92.40203991000453,53394.12948000001 2025-05-07,17:57:59.000,127,11039304,14285,0,1746640678,12933.64138352,92.3949907799979,53394.2692224 2025-05-07,17:58:00.000,127,11039272,14165,0,1746640679,12933.607701969995,92.41613817000325,53394.1993512 2025-05-07,17:58:01.000,127,11039249,14405,0,1746640680,12933.59422934999,92.46548207999876,53394.26223528 2025-05-07,17:58:02.000,127,11039277,14565,0,1746640681,12933.55381148999,92.47253120999812,53394.29018376 2025-05-07,17:58:03.000,127,11039256,14485,0,1746640682,12933.506657319995,92.51482599000155,53394.39499056001 2025-05-07,17:58:04.000,127,11039331,14205,0,1746640683,12933.446030529994,92.50072773000284,53394.45787464 2025-05-07,17:58:05.000,127,11039229,14365,0,1746640684,12933.37193111999,92.52892425000027,53394.37402920001 2025-05-07,17:58:06.000,127,11039272,14565,0,1746640685,12933.324776949994,92.55712076999771,53394.46486176001 2025-05-07,17:58:07.000,127,11039260,14805,0,1746640686,12933.277622779999,92.5712190300037,53394.48582312 2025-05-07,17:58:08.000,127,11039266,14365,0,1746640687,12933.142896579993,92.55712076999771,53394.51377160001 2025-05-07,17:58:09.000,127,11039232,14605,0,1746640688,12933.062060859993,92.58531729000242,53394.499797360004 2025-05-07,17:58:10.000,127,11039279,14565,0,1746640689,12933.021642999993,92.56416990000434,53394.450887520004 2025-05-07,17:58:11.000,127,11039203,14565,0,1746640690,12932.961016209993,92.52187512000091,53394.48582312 2025-05-07,17:58:22.000,127,11039216,14325,0,1746640701,12931.964042329993,92.20466427000065,53394.569668560005 2025-05-07,17:58:23.000,127,11039244,14645,0,1746640702,12931.937097089998,92.18351688000257,53394.56268144001 2025-05-07,17:58:24.000,127,11039234,14325,0,1746640703,12931.889942919988,92.13417296999978,53394.478836 2025-05-07,17:58:25.000,127,11039283,14445,0,1746640704,12931.869733989988,92.1623694900045,53394.520758720006 2025-05-07,17:58:26.000,127,11039235,14725,0,1746640705,12931.883206609993,92.13417296999978,53394.41595192 2025-05-07,17:58:27.000,127,11039304,14645,0,1746640706,12931.896679229998,92.15532035999786,53394.332106480004 2025-05-07,17:58:28.000,127,11039219,14365,0,1746640707,12931.896679229998,92.13417296999978,53394.42293904001 2025-05-07,17:58:29.000,127,11039261,14405,0,1746640708,12931.957306019998,92.13417296999978,53394.46486176001 2025-05-07,17:58:30.000,127,11039214,14525,0,1746640709,12932.004460189994,92.12712384000042,53394.44390040001 2025-05-07,17:58:31.000,127,11039247,14405,0,1746640710,12932.031405429989,92.1130255800017,53394.41595192 2025-05-07,17:58:32.000,127,11039238,14365,0,1746640711,12932.051614359989,92.07777993000491,53394.36005496 2025-05-07,17:58:33.000,127,11039217,14525,0,1746640712,12932.13245007999,92.02843602000212,53394.34608072001 2025-05-07,17:58:34.000,127,11039267,14525,0,1746640713,12932.145922699994,92.00728863000404,53394.332106480004 2025-05-07,17:58:35.000,127,11039265,14565,0,1746640714,12932.21328579999,92.03548515000148,53394.26223528 2025-05-07,17:58:36.000,127,11039262,14605,0,1746640715,12932.2806489,91.96499385000061,53394.29717088001 2025-05-07,17:58:37.000,127,11039239,14565,0,1746640716,12932.38169355,91.97204297999997,53394.2692224 2025-05-07,17:58:38.000,127,11039210,14605,0,1746640717,12932.388429859995,91.94384646000253,53394.26223528 2025-05-07,17:58:39.000,127,11039245,14485,0,1746640718,12932.42211141,91.92974820000381,53394.22031256 2025-05-07,17:58:40.000,127,11039250,14645,0,1746640719,12932.47600188999,91.9015516799991,53394.164415600004 2025-05-07,17:58:41.000,127,11039273,14445,0,1746640720,12932.46252927,91.9015516799991,53394.17140272 2025-05-07,17:58:42.000,127,11039230,14605,0,1746640721,12932.46252927,91.89450254999974,53394.185376960006 2025-05-07,17:58:43.000,127,11039247,14725,0,1746640722,12932.45579295999,91.91564993999782,53394.12249288 2025-05-07,17:58:44.000,127,11039211,14805,0,1746640723,12932.44232034,91.93679733000317,53394.14345424 2025-05-07,17:58:45.000,127,11039199,14405,0,1746640724,12932.50294713,91.96499385000061,53394.17140272 2025-05-07,17:58:46.000,127,11039232,14405,0,1746640725,12932.489474509995,92.02138689000276,53394.17838984001 2025-05-07,17:58:47.000,127,11039186,14365,0,1746640726,12932.509683439996,91.99319036999805,53394.164415600004 2025-05-07,17:58:48.000,127,11039223,14525,0,1746640727,12932.529892369996,92.09187819000363,53394.08755728001 2025-05-07,17:58:49.000,127,11039278,14565,0,1746640728,12932.51641974999,92.12007471000106,53394.19236408 2025-05-07,17:58:50.000,127,11039250,14645,0,1746640729,12932.4827382,92.13417296999978,53394.12249288 2025-05-07,17:58:51.000,127,11039253,14685,0,1746640730,12932.4827382,92.19761514000129,53394.1993512 2025-05-07,17:58:52.000,127,11039215,14365,0,1746640731,12932.46252927,92.23990992000472,53394.1993512 2025-05-07,17:58:53.000,127,11039206,14365,0,1746640732,12932.428847719995,92.28925383000023,53394.12948000001 2025-05-07,17:58:54.000,127,11039215,14485,0,1746640733,12932.36148462,92.3244994800043,53394.12249288 2025-05-07,17:58:55.000,127,11039238,14565,0,1746640734,12932.38169355,92.34564687000238,53394.12948000001 2025-05-07,17:58:56.000,127,11039231,14485,0,1746640735,12932.327803069995,92.43023643000197,53394.08057016 2025-05-07,17:58:57.000,127,11039220,14485,0,1746640736,12932.226758419994,92.43728556000133,53394.05262168 2025-05-07,17:58:58.000,127,11039205,14365,0,1746640737,12932.17960425,92.46548207999876,53394.05960880001 2025-05-07,17:58:59.000,127,11039241,14565,0,1746640738,12932.085295909994,92.52892425000027,53394.03864744001 2025-05-07,17:59:00.000,127,11039221,14605,0,1746640739,12932.044878049994,92.56416990000434,53393.968776240006 2025-05-07,17:59:01.000,127,11039273,14445,0,1746640740,12931.957306019998,92.6064646800005,53394.05960880001 2025-05-07,17:59:02.000,127,11039205,14525,0,1746640741,12931.910151849988,92.66285772000265,53394.01069896001 2025-05-07,17:59:03.000,127,11039231,14565,0,1746640742,12931.842788749993,92.66990685000201,53394.05262168 2025-05-07,17:59:04.000,127,11039226,14285,0,1746640743,12931.741744099993,92.72629989000416,53394.00371184 2025-05-07,17:59:05.000,127,11039220,14525,0,1746640744,12931.654172069997,92.78269292999903,53393.996724720004 2025-05-07,17:59:06.000,127,11039230,14805,0,1746640745,12931.566600040002,92.82498771000246,53393.968776240006 2025-05-07,17:59:07.000,127,11039227,14525,0,1746640746,12931.526182180001,92.88138075000461,53393.954802 2025-05-07,17:59:08.000,127,11039203,14805,0,1746640747,12931.452082769996,92.92367553000076,53393.968776240006 2025-05-07,17:59:09.000,127,11039250,14445,0,1746640748,12931.4049286,92.9518720499982,53393.996724720004 2025-05-07,17:59:10.000,127,11039243,14405,0,1746640749,12931.4049286,92.95892118000484,53393.93384064 2025-05-07,17:59:11.000,127,11039242,14805,0,1746640750,12931.398192289991,93.01531421999971,53393.91287928 2025-05-07,17:59:12.000,127,11039277,14445,0,1746640751,12931.472291699996,93.07170726000186,53393.898905040005 2025-05-07,17:59:13.000,127,11039213,14565,0,1746640752,12931.452082769996,93.09285464999994,53393.92685352 2025-05-07,17:59:14.000,127,11039234,14805,0,1746640753,12931.553127419997,93.1633459500008,53393.84300808001 2025-05-07,17:59:15.000,127,11039198,14485,0,1746640754,12931.553127419997,93.20564073000423,53393.87794368 2025-05-07,17:59:16.000,127,11039236,14685,0,1746640755,12931.714798859997,93.24088638000103,53393.849995200006 2025-05-07,17:59:17.000,127,11039280,14645,0,1746640756,12931.822579819993,93.26908289999847,53393.91986640001 2025-05-07,17:59:18.000,127,11039221,14365,0,1746640757,12931.937097089998,93.30432855000254,53393.92685352 2025-05-07,17:59:19.000,127,11039244,14605,0,1746640758,12932.098768529999,93.32547594000062,53393.954802 2025-05-07,17:59:20.000,127,11039228,14525,0,1746640759,12932.23349472999,93.29727942000318,53393.82204672001 2025-05-07,17:59:21.000,127,11039287,14405,0,1746640760,12932.40190248,93.36072159000469,53393.8849308 2025-05-07,17:59:22.000,127,11039189,14765,0,1746640761,12932.60399178,93.36777072000405,53393.87095656001 2025-05-07,17:59:23.000,127,11039215,14645,0,1746640762,12932.738717979992,93.35367245999805,53393.89191792001 2025-05-07,17:59:24.000,127,11039244,14365,0,1746640763,12932.934070969997,93.35367245999805,53393.898905040005 2025-05-07,17:59:25.000,127,11039268,14645,0,1746640764,12933.062060859993,93.33957419999933,53393.90589216 2025-05-07,17:59:26.000,127,11039225,14725,0,1746640765,12933.270886469989,93.31842681000126,53393.954802 2025-05-07,17:59:27.000,127,11039272,14405,0,1746640766,12933.41234897999,93.29727942000318,53393.968776240006 2025-05-07,17:59:28.000,127,11039237,14565,0,1746640767,12933.53360255999,93.2620337699991,53394.017686080006 2025-05-07,17:59:29.000,127,11039223,14365,0,1746640768,12933.64138352,93.24088638000103,53394.04563456 2025-05-07,17:59:30.000,127,11039219,14485,0,1746640769,12933.72221924,93.21973899000295,53394.066595920005 2025-05-07,17:59:31.000,127,11039259,14645,0,1746640770,12933.82326389,93.1633459500008,53394.10851864001 2025-05-07,17:59:32.000,127,11039217,14605,0,1746640771,12933.883890680001,93.1633459500008,53394.136467120006 2025-05-07,17:59:33.000,127,11039214,14445,0,1746640772,12933.991671639997,93.11400203999801,53394.0945444 2025-05-07,17:59:34.000,127,11039224,14605,0,1746640773,12934.072507359997,93.08580552000058,53394.15742848001 2025-05-07,17:59:35.000,127,11039211,14365,0,1746640774,12934.146606770002,93.05760900000314,53394.17140272 2025-05-07,17:59:36.000,127,11039214,14405,0,1746640775,12934.234178799998,93.05760900000314,53394.17140272 2025-05-07,17:59:37.000,127,11039221,14285,0,1746640776,12934.308278209988,93.02236334999907,53394.14345424 2025-05-07,17:59:38.000,127,11039242,14285,0,1746640777,12934.348696069988,92.97301944000355,53394.185376960006 2025-05-07,17:59:39.000,127,11039231,14485,0,1746640778,12934.409322859989,93.00121596000099,53394.234286800005 2025-05-07,17:59:40.000,127,11039286,14565,0,1746640779,12934.456477029998,92.9659703100042,53394.22729968001 2025-05-07,17:59:41.000,127,11039260,14605,0,1746640780,12934.537312749999,92.95892118000484,53394.31813224 2025-05-07,17:59:42.000,127,11039253,14525,0,1746640781,12934.61141215999,92.94482291999884,53394.31813224 2025-05-07,17:59:43.000,127,11039200,14325,0,1746640782,12934.65183001999,92.93777378999948,53394.36005496 2025-05-07,17:59:44.000,127,11039244,14485,0,1746640783,12934.73266573999,92.9166264000014,53394.38800344 2025-05-07,17:59:45.000,127,11039200,14565,0,1746640784,12934.806765149995,92.88842988000397,53394.4089648 2025-05-07,17:59:46.000,127,11039204,14685,0,1746640785,12934.847183009995,92.83203684000182,53394.42992616 2025-05-07,17:59:47.000,127,11039328,14685,0,1746640786,12934.89433717999,92.78269292999903,53394.499797360004 2025-05-07,17:59:48.000,127,11039245,14525,0,1746640787,12934.907809799995,92.76859467000031,53394.54172008001 2025-05-07,17:59:49.000,127,11039260,14685,0,1746640788,12934.91454610999,92.73334902000352,53394.57665568 2025-05-07,17:59:50.000,127,11039294,14605,0,1746640789,12934.907809799995,92.66990685000201,53394.5487072 2025-05-07,17:59:51.000,127,11039242,14405,0,1746640790,12934.87412824999,92.64875946000393,53394.57665568 2025-05-07,17:59:52.000,127,11039265,14485,0,1746640791,12934.887600869995,92.59941555000114,53394.60460416 2025-05-07,17:59:53.000,127,11039245,14325,0,1746640792,12934.79329252999,92.52187512000091,53394.62556552 2025-05-07,17:59:54.000,127,11039215,14845,0,1746640793,12934.725929429995,92.48662947000412,53394.64652688 2025-05-07,17:59:55.000,127,11039251,14645,0,1746640794,12934.6383574,92.43728556000133,53394.66050112001 2025-05-07,17:59:56.000,127,11039281,14365,0,1746640795,12934.557521679999,92.40203991000453,53394.71639808 2025-05-07,17:59:57.000,127,11039308,14205,0,1746640796,12934.436268099998,92.3597451300011,53394.7233852 2025-05-07,17:59:58.000,127,11039250,14645,0,1746640797,12934.362168689993,92.30335208999895,53394.70941096001 2025-05-07,17:59:59.000,127,11039244,14725,0,1746640798,12934.254387729998,92.31745034999767,53394.7932564 2025-05-07,18:00:00.000,127,11039220,14725,0,1746640799,12934.106188910002,92.24695905000408,53394.786269280004 2025-05-07,18:00:01.000,127,11039269,14285,0,1746640800,12933.951253779996,92.23286078999809,53394.786269280004 2025-05-07,18:00:02.000,127,11039273,14525,0,1746640801,12933.877154369991,92.20466427000065,53394.77928216001 2025-05-07,18:00:03.000,127,11039238,14525,0,1746640802,12933.776109719991,92.21171340000001,53394.807230640006 2025-05-07,18:00:04.000,127,11039271,14405,0,1746640803,12933.69527399999,92.22581165999873,53394.82819200001 2025-05-07,18:00:05.000,127,11039289,14485,0,1746640804,12933.57402041999,92.19056601000193,53394.80024352001 2025-05-07,18:00:06.000,127,11039284,14565,0,1746640805,12933.47297576999,92.19056601000193,53394.76530792 2025-05-07,18:00:07.000,127,11039266,14565,0,1746640806,12933.41234897999,92.21171340000001,53394.73037232001 2025-05-07,18:00:08.000,127,11039233,14445,0,1746640807,12933.358458499999,92.21171340000001,53394.75832080001 2025-05-07,18:00:09.000,127,11039216,14685,0,1746640808,12933.311304329989,92.23990992000472,53394.70941096001 2025-05-07,18:00:10.000,127,11039287,14365,0,1746640809,12933.264150159994,92.23286078999809,53394.69543672 2025-05-07,18:00:11.000,127,11039250,14365,0,1746640810,12933.257413849999,92.23990992000472,53394.69543672 2025-05-07,18:00:12.000,127,11039228,14165,0,1746640811,12933.237204919998,92.26810644000216,53394.66050112001 2025-05-07,18:00:13.000,127,11039223,14365,0,1746640812,12933.163105509993,92.2963029599996,53394.737359440005 2025-05-07,18:00:14.000,127,11039240,14525,0,1746640813,12933.109215029988,92.31040121999831,53394.653514 2025-05-07,18:00:15.000,127,11039256,14485,0,1746640814,12933.115951339998,92.3244994800043,53394.70242384 2025-05-07,18:00:16.000,127,11039202,14285,0,1746640815,12933.095742409998,92.31745034999767,53394.64652688 2025-05-07,18:00:17.000,127,11039257,14485,0,1746640816,12933.055324549998,92.30335208999895,53394.618578400004 2025-05-07,18:00:18.000,127,11039213,14405,0,1746640817,12933.041851929993,92.23990992000472,53394.61159128001 2025-05-07,18:00:19.000,127,11039208,14405,0,1746640818,12933.028379310002,92.19761514000129,53394.55569432 2025-05-07,18:00:20.000,127,11039261,14485,0,1746640819,12932.987961450002,92.20466427000065,53394.61159128001 2025-05-07,18:00:21.000,127,11039275,14565,0,1746640820,12932.947543590002,92.19056601000193,53394.61159128001 2025-05-07,18:00:22.000,127,11039231,14565,0,1746640821,12932.927334660002,92.12712384000042,53394.62556552 2025-05-07,18:00:23.000,127,11039228,14565,0,1746640822,12932.920598349992,92.09892732000299,53394.618578400004 2025-05-07,18:00:24.000,127,11039288,14565,0,1746640823,12932.907125730002,92.0495834100002,53394.5836428 2025-05-07,18:00:25.000,127,11039277,14525,0,1746640824,12932.907125730002,92.05663253999955,53394.57665568 2025-05-07,18:00:26.000,127,11039257,14685,0,1746640825,12932.880180489992,92.00023950000468,53394.59062992001 2025-05-07,18:00:27.000,127,11039289,14605,0,1746640826,12932.934070969997,91.93679733000317,53394.57665568 2025-05-07,18:00:28.000,127,11039311,14565,0,1746640827,12932.880180489992,91.95089559000189,53394.56268144001 2025-05-07,18:00:29.000,127,11039248,14285,0,1746640828,12932.913862039997,91.92269907000446,53394.59062992001 2025-05-07,18:00:30.000,127,11039278,14445,0,1746640829,12932.886916800002,91.96499385000061,53394.569668560005 2025-05-07,18:00:31.000,127,11039287,14565,0,1746640830,12932.920598349992,92.0143377600034,53394.569668560005 2025-05-07,18:00:32.000,127,11039220,14525,0,1746640831,12932.900389419992,92.03548515000148,53394.54172008001 2025-05-07,18:00:33.000,127,11039274,14445,0,1746640832,12932.900389419992,92.1130255800017,53394.5836428 2025-05-07,18:00:34.000,127,11039247,14645,0,1746640833,12932.940807279992,92.1130255800017,53394.55569432 2025-05-07,18:00:35.000,127,11039268,14565,0,1746640834,12932.954279899997,92.20466427000065,53394.53473296 2025-05-07,18:00:36.000,127,11039266,14885,0,1746640835,12932.927334660002,92.2610573100028,53394.53473296 2025-05-07,18:00:37.000,127,11039281,14365,0,1746640836,12932.920598349992,92.31040121999831,53394.5487072 2025-05-07,18:00:38.000,127,11039291,14205,0,1746640837,12932.934070969997,92.3949907799979,53394.520758720006 2025-05-07,18:00:39.000,127,11039266,14565,0,1746640838,12932.961016209993,92.43023643000197,53394.48582312 2025-05-07,18:00:40.000,127,11039235,14365,0,1746640839,12932.961016209993,92.52187512000091,53394.44390040001 2025-05-07,18:00:41.000,127,11039262,14405,0,1746640840,12932.907125730002,92.6064646800005,53394.44390040001 2025-05-07,18:00:42.000,127,11039280,14285,0,1746640841,12932.900389419992,92.69105424000008,53394.38101632 2025-05-07,18:00:43.000,127,11039255,14885,0,1746640842,12932.907125730002,92.78269292999903,53394.41595192 2025-05-07,18:00:44.000,127,11039237,14205,0,1746640843,12932.900389419992,92.83908597000118,53394.39499056001 2025-05-07,18:00:45.000,127,11039276,14405,0,1746640844,12932.886916800002,92.88842988000397,53394.41595192 2025-05-07,18:00:46.000,127,11039270,14365,0,1746640845,12932.940807279992,92.93072466000012,53394.304158000006 2025-05-07,18:00:47.000,127,11039247,14365,0,1746640846,12932.961016209993,92.98711770000227,53394.32511936001 2025-05-07,18:00:48.000,127,11039262,14285,0,1746640847,12933.035115619998,93.03646160999779,53394.29018376 2025-05-07,18:00:49.000,127,11039268,14645,0,1746640848,12933.062060859993,93.0999037799993,53394.304158000006 2025-05-07,18:00:50.000,127,11039251,14365,0,1746640849,12933.095742409998,93.11400203999801,53394.332106480004 2025-05-07,18:00:51.000,127,11039224,14205,0,1746640850,12933.190050749989,93.14924769000208,53394.332106480004 2025-05-07,18:00:52.000,127,11039245,14525,0,1746640851,12933.216995989998,93.18449333999888,53394.29717088001 2025-05-07,18:00:53.000,127,11039235,14645,0,1746640852,12933.250677539989,93.17744420999952,53394.27620952001 2025-05-07,18:00:54.000,127,11039268,14605,0,1746640853,12933.358458499999,93.22678812000231,53394.27620952001 2025-05-07,18:00:55.000,127,11039273,14605,0,1746640854,12933.425821599994,93.2620337699991,53394.19236408 2025-05-07,18:00:56.000,127,11039227,14205,0,1746640855,12933.45950315,93.24793551000039,53394.22031256 2025-05-07,18:00:57.000,127,11039237,14525,0,1746640856,12933.52012994,93.29023029000382,53394.21332544 2025-05-07,18:00:58.000,127,11039258,14285,0,1746640857,12933.627910899995,93.31842681000126,53394.1993512 2025-05-07,18:00:59.000,127,11039218,14405,0,1746640858,12933.688537689995,93.34662332999869,53394.24127392 2025-05-07,18:01:00.000,127,11039263,14405,0,1746640859,12933.7626371,93.38891811000212,53394.17838984001 2025-05-07,18:01:01.000,127,11039260,14485,0,1746640860,12933.82326389,93.39596724000148,53394.17140272 2025-05-07,18:01:02.000,127,11039258,14325,0,1746640861,12933.883890680001,93.40301637000084,53394.164415600004 2025-05-07,18:01:03.000,127,11039300,14685,0,1746640862,12933.904099610001,93.34662332999869,53394.17140272 2025-05-07,18:01:04.000,127,11039264,14405,0,1746640863,12933.978199019992,93.36777072000405,53394.24127392 2025-05-07,18:01:05.000,127,11039295,14405,0,1746640864,12934.018616879992,93.35367245999805,53394.27620952001 2025-05-07,18:01:06.000,127,11039252,14325,0,1746640865,12934.038825809992,93.34662332999869,53394.22031256 2025-05-07,18:01:07.000,127,11039242,14485,0,1746640866,12933.971462709997,93.33252506999997,53394.22729968001 2025-05-07,18:01:08.000,127,11039244,14405,0,1746640867,12933.917572229991,93.32547594000062,53394.17140272 2025-05-07,18:01:09.000,127,11039258,14605,0,1746640868,12933.890626989996,93.30432855000254,53394.17838984001 2025-05-07,18:01:10.000,127,11039293,14765,0,1746640869,12933.856945439991,93.2620337699991,53394.19236408 2025-05-07,18:01:11.000,127,11039291,14205,0,1746640870,12933.75590078999,93.27613202999783,53394.19236408 2025-05-07,18:01:22.000,127,11039285,14405,0,1746640881,12932.664618570001,93.17744420999952,53393.79409824001 2025-05-07,18:01:23.000,127,11039244,14165,0,1746640882,12932.637673329991,93.2126898600036,53393.76614976 2025-05-07,18:01:24.000,127,11039226,14365,0,1746640883,12932.53662867999,93.27613202999783,53393.70326568001 2025-05-07,18:01:25.000,127,11039231,14525,0,1746640884,12932.529892369996,93.36072159000469,53393.75217552001 2025-05-07,18:01:26.000,127,11039283,14325,0,1746640885,12932.529892369996,93.38891811000212,53393.661342960004 2025-05-07,18:01:27.000,127,11039263,14525,0,1746640886,12932.49621081999,93.40301637000084,53393.54954904 2025-05-07,18:01:28.000,127,11039245,14725,0,1746640887,12932.529892369996,93.48055680000107,53393.45871648001 2025-05-07,18:01:29.000,127,11039307,14565,0,1746640888,12932.44232034,93.46645854000235,53393.40281952 2025-05-07,18:01:30.000,127,11039236,14445,0,1746640889,12932.33453937999,93.47350767000171,53393.47269072 2025-05-07,18:01:31.000,127,11039219,14405,0,1746640890,12932.32106676,93.50170418999915,53393.45172936 2025-05-07,18:01:32.000,127,11039275,14685,0,1746640891,12932.31433044999,93.49465505999979,53393.47967784 2025-05-07,18:01:33.000,127,11039270,14525,0,1746640892,12932.22002211,93.5087533199985,53393.38884528001 2025-05-07,18:01:34.000,127,11039273,14525,0,1746640893,12932.159395319999,93.49465505999979,53393.48666496001 2025-05-07,18:01:35.000,127,11039259,14445,0,1746640894,12932.105504839994,93.44531115000427,53393.40980664 2025-05-07,18:01:36.000,127,11039294,14445,0,1746640895,12932.058350669999,93.45236028000363,53393.36788392001 2025-05-07,18:01:37.000,127,11039259,14605,0,1746640896,12932.011196499989,93.38186898000276,53393.28403848 2025-05-07,18:01:38.000,127,11039264,14325,0,1746640897,12931.930360779988,93.30432855000254,53393.25609 2025-05-07,18:01:39.000,127,11039293,14685,0,1746640898,12931.930360779988,93.2126898600036,53393.19320592 2025-05-07,18:01:40.000,127,11039239,14445,0,1746640899,12931.795634579998,93.13514943000337,53393.20718016 2025-05-07,18:01:41.000,127,11039279,14485,0,1746640900,12931.755216719997,93.07170726000186,53393.20718016 2025-05-07,18:01:42.000,127,11039275,14365,0,1746640901,12931.714798859997,93.00121596000099,53393.12333472001 2025-05-07,18:01:43.000,127,11039263,14525,0,1746640902,12931.647435760002,92.88138075000461,53393.07442488 2025-05-07,18:01:44.000,127,11039256,14645,0,1746640903,12931.613754209997,92.8531842299999,53393.01852792 2025-05-07,18:01:45.000,127,11039269,14365,0,1746640904,12931.586808970002,92.77564379999967,53393.011540800006 2025-05-07,18:01:46.000,127,11039237,14685,0,1746640905,12931.573336349997,92.73334902000352,53392.9766052 2025-05-07,18:01:47.000,127,11039248,14885,0,1746640906,12931.580072659992,92.7051524999988,53392.88577264001 2025-05-07,18:01:48.000,127,11039263,14605,0,1746640907,12931.607017900002,92.64171033000457,53392.83686280001 2025-05-07,18:01:49.000,127,11039250,14805,0,1746640908,12931.607017900002,92.64875946000393,53392.76699160001 2025-05-07,18:01:50.000,127,11039202,14485,0,1746640909,12931.674380999997,92.6064646800005,53392.69013328 2025-05-07,18:01:51.000,127,11039267,14685,0,1746640910,12931.687853620002,92.62056293999922,53392.64821056001 2025-05-07,18:01:52.000,127,11039223,14725,0,1746640911,12931.735007789997,92.63466119999794,53392.655197680004 2025-05-07,18:01:53.000,127,11039285,14725,0,1746640912,12931.795634579998,92.66990685000201,53392.62026208001 2025-05-07,18:01:54.000,127,11039277,14525,0,1746640913,12931.896679229998,92.65580859000329,53392.64821056001 2025-05-07,18:01:55.000,127,11039228,14805,0,1746640914,12931.930360779988,92.69105424000008,53392.606287840004 2025-05-07,18:01:56.000,127,11039228,14565,0,1746640915,12932.031405429989,92.7192507600048,53392.676159040006 2025-05-07,18:01:57.000,127,11039284,14765,0,1746640916,12932.186340559994,92.76154554000095,53392.676159040006 2025-05-07,18:01:58.000,127,11039317,14765,0,1746640917,12932.25370365999,92.77564379999967,53392.63423632 2025-05-07,18:01:59.000,127,11039245,14885,0,1746640918,12932.32106676,92.7544964100016,53392.64821056001 2025-05-07,18:02:00.000,127,11039242,14525,0,1746640919,12932.42211141,92.78269292999903,53392.655197680004 2025-05-07,18:02:01.000,127,11039271,14685,0,1746640920,12932.46252927,92.7544964100016,53392.66917192001 2025-05-07,18:02:02.000,127,11039267,14605,0,1746640921,12932.550101299996,92.69810336999944,53392.64122344 2025-05-07,18:02:03.000,127,11039290,14525,0,1746640922,12932.56357392,92.67695598000137,53392.71109464 2025-05-07,18:02:04.000,127,11039270,14445,0,1746640923,12932.577046539991,92.6064646800005,53392.73904312 2025-05-07,18:02:05.000,127,11039271,14485,0,1746640924,12932.51641974999,92.54302250999899,53392.71109464 2025-05-07,18:02:06.000,127,11039250,14645,0,1746640925,12932.54336499,92.38794164999854,53392.71808176001 2025-05-07,18:02:07.000,127,11039292,14685,0,1746640926,12932.489474509995,92.31040121999831,53392.676159040006 2025-05-07,18:02:08.000,127,11039263,14445,0,1746640927,12932.47600188999,92.19056601000193,53392.71109464 2025-05-07,18:02:09.000,127,11039229,14605,0,1746640928,12932.38169355,92.08482906000427,53392.725068880005 2025-05-07,18:02:10.000,127,11039202,14605,0,1746640929,12932.34127569,91.97204297999997,53392.73904312 2025-05-07,18:02:11.000,127,11039265,14165,0,1746640930,12932.30085783,91.83810951000487,53392.73904312 2025-05-07,18:02:12.000,127,11039242,14725,0,1746640931,12932.27391258999,91.71122517000185,53392.69013328 2025-05-07,18:02:13.000,127,11039203,14565,0,1746640932,12932.19981318,91.61958648000291,53392.627249200006 2025-05-07,18:02:14.000,127,11039218,14805,0,1746640933,12932.159395319999,91.46450562000246,53392.676159040006 2025-05-07,18:02:15.000,127,11039232,14525,0,1746640934,12932.085295909994,91.39401432000159,53392.6621848 2025-05-07,18:02:16.000,127,11039262,14525,0,1746640935,12932.031405429989,91.27417910999793,53392.69013328 2025-05-07,18:02:17.000,127,11039241,14525,0,1746640936,12931.970778639989,91.16844216000027,53392.73904312 2025-05-07,18:02:18.000,127,11039266,14365,0,1746640937,12931.916888159998,91.06975434000196,53392.71808176001 2025-05-07,18:02:19.000,127,11039270,14565,0,1746640938,12931.896679229998,91.00631217000046,53392.74603024001 2025-05-07,18:02:20.000,127,11039251,14285,0,1746640939,12931.815843509998,91.02041042999917,53392.75301736 2025-05-07,18:02:21.000,127,11039262,14365,0,1746640940,12931.782161959993,90.9992630400011,53392.80891432 2025-05-07,18:02:22.000,127,11039268,14605,0,1746640941,12931.735007789997,90.97106652000366,53392.76699160001 2025-05-07,18:02:23.000,127,11039265,14685,0,1746640942,12931.667644690002,90.9640173900043,53392.822888560004 2025-05-07,18:02:24.000,127,11039253,14405,0,1746640943,12931.647435760002,90.9992630400011,53392.794940080006 2025-05-07,18:02:25.000,127,11039198,14445,0,1746640944,12931.546391110001,91.02041042999917,53392.76699160001 2025-05-07,18:02:26.000,127,11039249,14445,0,1746640945,12931.479028009991,91.07680347000132,53392.74603024001 2025-05-07,18:02:27.000,127,11039265,14485,0,1746640946,12931.411664909996,91.08385260000068,53392.81590144001 2025-05-07,18:02:28.000,127,11039219,14405,0,1746640947,12931.371247049996,91.12614738000411,53392.794940080006 2025-05-07,18:02:29.000,127,11039242,14685,0,1746640948,12931.25672977999,91.16844216000027,53392.732056 2025-05-07,18:02:30.000,127,11039251,14565,0,1746640949,12931.18263037,91.2107369400037,53392.73904312 2025-05-07,18:02:31.000,127,11039269,14525,0,1746640950,12931.14221251,91.2107369400037,53392.78096584 2025-05-07,18:02:32.000,127,11039254,14325,0,1746640951,12931.01422261999,91.28122824000457,53392.70410752 2025-05-07,18:02:33.000,127,11039242,14645,0,1746640952,12930.899705349999,91.32352302000072,53392.71109464 2025-05-07,18:02:34.000,127,11039264,14525,0,1746640953,12930.825605939994,91.3446704099988,53392.69013328 2025-05-07,18:02:35.000,127,11039241,14645,0,1746640954,12930.744770219993,91.40106345000095,53392.725068880005 2025-05-07,18:02:36.000,127,11039229,14565,0,1746640955,12930.650461879988,91.48565301000053,53392.6621848 2025-05-07,18:02:37.000,127,11039261,14605,0,1746640956,12930.603307709993,91.54204605000268,53392.64122344 2025-05-07,18:02:38.000,127,11039236,14445,0,1746640957,12930.589835090002,91.61253735000355,53392.64122344 2025-05-07,18:02:39.000,127,11039213,14565,0,1746640958,12930.569626160002,91.7041760400025,53392.61327496 2025-05-07,18:02:40.000,127,11039210,14525,0,1746640959,12930.542680919993,91.767618210004,53392.61327496 2025-05-07,18:02:41.000,127,11039236,14765,0,1746640960,12930.562889849993,91.8663060300023,53392.5923136 2025-05-07,18:02:42.000,127,11039238,14485,0,1746640961,12930.583098779993,91.95089559000189,53392.606287840004 2025-05-07,18:02:43.000,127,11039203,14365,0,1746640962,12930.663934499993,92.05663253999955,53392.59930072001 2025-05-07,18:02:44.000,127,11039221,14565,0,1746640963,12930.711088669988,92.13417296999978,53392.57833936001 2025-05-07,18:02:45.000,127,11039259,14645,0,1746640964,12930.785188079994,92.24695905000408,53392.6621848 2025-05-07,18:02:46.000,127,11039222,14525,0,1746640965,12930.872760109989,92.38089251999918,53392.68314616 2025-05-07,18:02:47.000,127,11039252,14645,0,1746640966,12930.926650589994,92.50072773000284,53392.64122344 2025-05-07,18:02:48.000,127,11039264,14565,0,1746640967,12931.05464047999,92.63466119999794,53392.66917192001 2025-05-07,18:02:49.000,127,11039240,14605,0,1746640968,12931.12200358,92.72629989000416,53392.69013328 2025-05-07,18:02:50.000,127,11039238,14525,0,1746640969,12931.18263037,92.81088945000374,53392.71109464 2025-05-07,18:02:51.000,127,11039225,14565,0,1746640970,12931.21631191999,92.81088945000374,53392.64821056001 2025-05-07,18:02:52.000,127,11039210,14445,0,1746640971,12931.27693870999,92.90957727000205,53392.676159040006 2025-05-07,18:02:53.000,127,11039290,14565,0,1746640972,12931.351038119996,92.98711770000227,53392.66917192001 2025-05-07,18:02:54.000,127,11039237,14565,0,1746640973,12931.371247049996,93.02941247999843,53392.69712040001 2025-05-07,18:02:55.000,127,11039243,14405,0,1746640974,12931.398192289991,93.0999037799993,53392.71109464 2025-05-07,18:02:56.000,127,11039233,14485,0,1746640975,12931.425137530001,93.07875639000122,53392.773978720004 2025-05-07,18:02:57.000,127,11039264,14325,0,1746640976,12931.425137530001,93.10695290999865,53392.71109464 2025-05-07,18:02:58.000,127,11039263,14725,0,1746640977,12931.458819079991,93.11400203999801,53392.676159040006 2025-05-07,18:02:59.000,127,11039244,14245,0,1746640978,12931.458819079991,93.12810030000401,53392.6621848 2025-05-07,18:03:00.000,127,11039210,14485,0,1746640979,12931.492500629996,93.11400203999801,53392.655197680004 2025-05-07,18:03:01.000,127,11039260,14485,0,1746640980,12931.499236939992,93.12810030000401,53392.61327496 2025-05-07,18:03:02.000,127,11039238,14205,0,1746640981,12931.458819079991,93.14219856000273,53392.58532648 2025-05-07,18:03:03.000,127,11039245,14165,0,1746640982,12931.458819079991,93.14924769000208,53392.53641664 2025-05-07,18:03:04.000,127,11039223,14325,0,1746640983,12931.465555390001,93.11400203999801,53392.606287840004 2025-05-07,18:03:05.000,127,11039226,14165,0,1746640984,12931.458819079991,93.15629682000144,53392.5923136 2025-05-07,18:03:06.000,127,11039284,14525,0,1746640985,12931.458819079991,93.15629682000144,53392.64821056001 2025-05-07,18:03:07.000,127,11039238,14405,0,1746640986,12931.472291699996,93.22678812000231,53392.655197680004 2025-05-07,18:03:08.000,127,11039312,14485,0,1746640987,12931.465555390001,93.23383725000167,53392.64821056001 2025-05-07,18:03:09.000,127,11039231,14485,0,1746640988,12931.445346460001,93.29023029000382,53392.61327496 2025-05-07,18:03:10.000,127,11039230,14405,0,1746640989,12931.438610149991,93.31842681000126,53392.56436512 2025-05-07,18:03:11.000,127,11039273,14565,0,1746640990,12931.438610149991,93.38891811000212,53392.56436512 2025-05-07,18:03:12.000,127,11039248,14205,0,1746640991,12931.438610149991,93.45940941000299,53392.51545528 2025-05-07,18:03:13.000,127,11039257,14285,0,1746640992,12931.472291699996,93.53694984000322,53392.51545528 2025-05-07,18:03:14.000,127,11039283,14365,0,1746640993,12931.505973250001,93.6567850499996,53392.5923136 2025-05-07,18:03:15.000,127,11039254,14205,0,1746640994,12931.479028009991,93.70612896000239,53392.62026208001 2025-05-07,18:03:16.000,127,11039241,14565,0,1746640995,12931.505973250001,93.76252200000454,53392.676159040006 2025-05-07,18:03:17.000,127,11039292,14445,0,1746640996,12931.526182180001,93.84006243000476,53392.57833936001 2025-05-07,18:03:18.000,127,11039246,14645,0,1746640997,12931.519445869992,93.91055372999836,53392.5923136 2025-05-07,18:03:19.000,127,11039289,14845,0,1746640998,12931.479028009991,93.98104502999922,53392.55039088001 2025-05-07,18:03:20.000,127,11039246,14405,0,1746640999,12931.465555390001,93.98809415999858,53392.57833936001 2025-05-07,18:03:21.000,127,11039259,14405,0,1746641000,12931.458819079991,94.03743807000137,53392.5923136 2025-05-07,18:03:22.000,127,11039276,14365,0,1746641001,12931.398192289991,94.05153633000009,53392.55039088001 2025-05-07,18:03:23.000,127,11039257,14645,0,1746641002,12931.357774429991,94.00219242000458,53392.59930072001 2025-05-07,18:03:24.000,127,11039258,14325,0,1746641003,12931.31735656999,94.00219242000458,53392.57833936001 2025-05-07,18:03:25.000,127,11039243,14445,0,1746641004,12931.290411329996,94.00219242000458,53392.58532648 2025-05-07,18:03:26.000,127,11039260,14725,0,1746641005,12931.26346609,93.92465199000435,53392.55039088001 2025-05-07,18:03:27.000,127,11039305,14525,0,1746641006,12931.22304823,93.903504599999,53392.47353256 2025-05-07,18:03:28.000,127,11039271,14525,0,1746641007,12931.19610298999,93.85416069000348,53392.51545528 2025-05-07,18:03:29.000,127,11039284,14525,0,1746641008,12931.17589405999,93.7554728699979,53392.5224424 2025-05-07,18:03:30.000,127,11039259,14725,0,1746641009,12931.12200358,93.69907983000303,53392.52942952001 2025-05-07,18:03:31.000,127,11039257,14805,0,1746641010,12931.108530959995,93.63563766000152,53392.47353256 2025-05-07,18:03:32.000,127,11039251,14645,0,1746641011,12931.088322029995,93.53694984000322,53392.48051968001 2025-05-07,18:03:33.000,127,11039320,14805,0,1746641012,12931.068113099995,93.5087533199985,53392.459558320006 2025-05-07,18:03:34.000,127,11039283,14565,0,1746641013,12931.06137679,93.43121288999828,53392.49449392 2025-05-07,18:03:35.000,127,11039192,14525,0,1746641014,12931.068113099995,93.40301637000084,53392.41064848001 2025-05-07,18:03:36.000,127,11039240,14525,0,1746641015,12931.007486309994,93.38891811000212,53392.389687120005 2025-05-07,18:03:37.000,127,11039245,14885,0,1746641016,12930.967068449994,93.36777072000405,53392.389687120005 2025-05-07,18:03:38.000,127,11039264,14445,0,1746641017,12930.946859519994,93.38891811000212,53392.33379016001 2025-05-07,18:03:39.000,127,11039259,14565,0,1746641018,12930.886232729994,93.3748198500034,53392.28488032001 2025-05-07,18:03:40.000,127,11039256,14525,0,1746641019,12930.839078559999,93.4100655000002,53392.270906080004 2025-05-07,18:03:41.000,127,11039236,14565,0,1746641020,12930.866023799994,93.48760593000043,53392.24994472 2025-05-07,18:03:42.000,127,11039294,14525,0,1746641021,12930.852551179989,93.49465505999979,53392.23597048 2025-05-07,18:03:43.000,127,11039240,15005,0,1746641022,12930.852551179989,93.54399897000258,53392.23597048 2025-05-07,18:03:44.000,127,11039302,14605,0,1746641023,12930.832342249989,93.62858853000216,53392.18007352 2025-05-07,18:03:45.000,127,11039264,14365,0,1746641024,12930.805397009994,93.66383417999896,53392.20103488 2025-05-07,18:03:46.000,127,11039278,14405,0,1746641025,12930.825605939994,93.72727635000047,53392.16609928001 2025-05-07,18:03:47.000,127,11039259,14405,0,1746641026,12930.845814869994,93.74137460999918,53392.1381508 2025-05-07,18:03:48.000,127,11039285,14405,0,1746641027,12930.879496419999,93.76252200000454,53392.124176560006 2025-05-07,18:03:49.000,127,11039304,14645,0,1746641028,12930.866023799994,93.81891503999941,53392.08924096 2025-05-07,18:03:50.000,127,11039250,14605,0,1746641029,12930.97380475999,93.81891503999941,53392.04731824001 2025-05-07,18:03:51.000,127,11039235,14485,0,1746641030,12931.027695239995,93.79776765000133,53391.99840840001 2025-05-07,18:03:52.000,127,11039264,14525,0,1746641031,12931.08158572,93.77662026000326,53392.01238264 2025-05-07,18:03:53.000,127,11039268,14885,0,1746641032,12931.2028393,93.74842373999854,53391.97045992 2025-05-07,18:03:54.000,127,11039270,14725,0,1746641033,12931.23652084999,93.7202272200011,53391.90058872 2025-05-07,18:03:55.000,127,11039274,14285,0,1746641034,12931.38471967,93.64268679000088,53391.9634728 2025-05-07,18:03:56.000,127,11039263,14725,0,1746641035,12931.445346460001,93.6215394000028,53391.87962736001 2025-05-07,18:03:57.000,127,11039241,14685,0,1746641036,12931.532918489997,93.55104810000194,53391.8936016 2025-05-07,18:03:58.000,127,11039286,14365,0,1746641037,12931.640699449992,93.46645854000235,53391.97045992 2025-05-07,18:03:59.000,127,11039250,14525,0,1746641038,12931.748480410002,93.43121288999828,53391.956485680006 2025-05-07,18:04:00.000,127,11039261,14525,0,1746641039,12931.809107200002,93.38186898000276,53391.90058872 2025-05-07,18:04:01.000,127,11039250,14405,0,1746641040,12931.862997679993,93.36777072000405,53391.85167888 2025-05-07,18:04:02.000,127,11039212,14565,0,1746641041,12931.937097089998,93.38186898000276,53391.92853720001 2025-05-07,18:04:03.000,127,11039231,14445,0,1746641042,12932.024669119994,93.3748198500034,53391.886614480005 2025-05-07,18:04:04.000,127,11039249,14605,0,1746641043,12932.118977459999,93.40301637000084,53391.92853720001 2025-05-07,18:04:05.000,127,11039238,14485,0,1746641044,12932.17960425,93.42416375999892,53391.92853720001 2025-05-07,18:04:06.000,127,11039297,14365,0,1746641045,12932.24023104,93.43826202000491,53391.92853720001 2025-05-07,18:04:07.000,127,11039271,14445,0,1746641046,12932.25370365999,93.46645854000235,53391.92155008 2025-05-07,18:04:08.000,127,11039273,14725,0,1746641047,12932.27391258999,93.45236028000363,53391.99840840001 2025-05-07,18:04:09.000,127,11039256,14645,0,1746641048,12932.32106676,93.5580972300013,53391.984434160004 2025-05-07,18:04:10.000,127,11039240,14685,0,1746641049,12932.36148462,93.58629374999873,53392.033344 2025-05-07,18:04:11.000,127,11039264,14285,0,1746641050,12932.35474830999,93.54399897000258,53392.005395520006 2025-05-07,18:04:12.000,127,11039257,14765,0,1746641051,12932.36148462,93.64973592000024,53392.08225384 2025-05-07,18:04:13.000,127,11039259,14525,0,1746641052,12932.33453937999,93.63563766000152,53392.11020232 2025-05-07,18:04:14.000,127,11039257,14485,0,1746641053,12932.30085783,93.64268679000088,53392.0682796 2025-05-07,18:04:15.000,127,11039236,14365,0,1746641054,12932.24023104,93.6215394000028,53392.06129248 2025-05-07,18:04:16.000,127,11039284,14485,0,1746641055,12932.23349472999,93.6215394000028,53392.11718944001 2025-05-07,18:04:17.000,127,11039263,14445,0,1746641056,12932.186340559994,93.62858853000216,53392.08924096 2025-05-07,18:04:18.000,127,11039231,14325,0,1746641057,12932.15265900999,93.6215394000028,53392.08225384 2025-05-07,18:04:19.000,127,11039264,14925,0,1746641058,12932.051614359989,93.60744114000408,53392.06129248 2025-05-07,18:04:20.000,127,11039266,14725,0,1746641059,12932.024669119994,93.59334287999809,53392.1381508 2025-05-07,18:04:21.000,127,11039276,14205,0,1746641060,12932.004460189994,93.56514636000065,53392.13116368 2025-05-07,18:04:22.000,127,11039228,14725,0,1746641061,12931.950569709988,93.54399897000258,53392.11020232 2025-05-07,18:04:23.000,127,11039235,14645,0,1746641062,12931.977514949998,93.58629374999873,53392.152125040004 2025-05-07,18:04:24.000,127,11039305,14685,0,1746641063,12931.910151849988,93.5580972300013,53392.152125040004 2025-05-07,18:04:25.000,127,11039253,14405,0,1746641064,12931.883206609993,93.60744114000408,53392.20103488 2025-05-07,18:04:26.000,127,11039274,14405,0,1746641065,12931.849525060003,93.60744114000408,53392.13116368 2025-05-07,18:04:27.000,127,11039249,14525,0,1746641066,12931.802370889993,93.64973592000024,53392.173086400006 2025-05-07,18:04:28.000,127,11039277,14405,0,1746641067,12931.768689340002,93.67793243999768,53392.208022 2025-05-07,18:04:29.000,127,11039238,14365,0,1746641068,12931.728271480002,93.74842373999854,53392.11718944001 2025-05-07,18:04:30.000,127,11039246,14365,0,1746641069,12931.667644690002,93.83301329999813,53392.173086400006 2025-05-07,18:04:31.000,127,11039267,14645,0,1746641070,12931.660908379992,93.89645546999964,53392.1381508 2025-05-07,18:04:32.000,127,11039287,14645,0,1746641071,12931.607017900002,93.97399589999986,53392.18706064 2025-05-07,18:04:33.000,127,11039222,14645,0,1746641072,12931.546391110001,94.02333981000265,53392.19404776001 2025-05-07,18:04:34.000,127,11039327,14525,0,1746641073,12931.546391110001,94.08678198000416,53392.16609928001 2025-05-07,18:04:35.000,127,11039233,14445,0,1746641074,12931.532918489997,94.16432241000439,53392.15911216 2025-05-07,18:04:36.000,127,11039266,14445,0,1746641075,12931.519445869992,94.20661719000054,53392.103215200004 2025-05-07,18:04:37.000,127,11039277,14445,0,1746641076,12931.519445869992,94.29120675000013,53392.152125040004 2025-05-07,18:04:38.000,127,11039249,14605,0,1746641077,12931.512709559996,94.31940327000484,53392.11020232 2025-05-07,18:04:39.000,127,11039273,14645,0,1746641078,12931.505973250001,94.33350153000356,53392.11020232 2025-05-07,18:04:40.000,127,11039282,14685,0,1746641079,12931.559863729992,94.40399283000443,53392.0682796 2025-05-07,18:04:41.000,127,11039276,14565,0,1746641080,12931.613754209997,94.43923848000122,53392.11718944001 2025-05-07,18:04:42.000,127,11039280,14245,0,1746641081,12931.633963139997,94.43923848000122,53392.103215200004 2025-05-07,18:04:43.000,127,11039260,14285,0,1746641082,12931.748480410002,94.44628761000058,53392.103215200004 2025-05-07,18:04:44.000,127,11039240,14565,0,1746641083,12931.782161959993,94.4603858699993,53392.11718944001 2025-05-07,18:04:45.000,127,11039243,14565,0,1746641084,12931.856261369998,94.44628761000058,53392.04731824001 2025-05-07,18:04:46.000,127,11039238,14285,0,1746641085,12931.990987569989,94.4251402200025,53392.103215200004 2025-05-07,18:04:47.000,127,11039300,14885,0,1746641086,12932.085295909994,94.41104196000379,53392.04731824001 2025-05-07,18:04:48.000,127,11039275,14565,0,1746641087,12932.186340559994,94.41104196000379,53392.054305360005 2025-05-07,18:04:49.000,127,11039258,14565,0,1746641088,12932.2806489,94.41809109000314,53392.04033112 2025-05-07,18:04:50.000,127,11039249,14285,0,1746641089,12932.348011999995,94.38284543999907,53392.06129248 2025-05-07,18:04:51.000,127,11039281,14805,0,1746641090,12932.46252927,94.41809109000314,53392.06129248 2025-05-07,18:04:52.000,127,11039238,14445,0,1746641091,12932.4827382,94.37579630999971,53392.06129248 2025-05-07,18:04:53.000,127,11039324,14685,0,1746641092,12932.56357392,94.31940327000484,53392.04033112 2025-05-07,18:04:54.000,127,11039246,14245,0,1746641093,12932.651145949996,94.31940327000484,53392.08225384 2025-05-07,18:04:55.000,127,11039267,14485,0,1746641094,12932.725245360001,94.34055066000292,53392.08225384 2025-05-07,18:04:56.000,127,11039290,14565,0,1746641095,12932.779135839992,94.35464892000164,53392.01238264 2025-05-07,18:04:57.000,127,11039273,14565,0,1746641096,12932.873444179997,94.28415762000077,53392.0682796 2025-05-07,18:04:58.000,127,11039241,14285,0,1746641097,12932.981225139993,94.29825587999949,53392.054305360005 2025-05-07,18:04:59.000,127,11039249,14245,0,1746641098,12933.055324549998,94.26301023000269,53392.06129248 2025-05-07,18:05:00.000,127,11039304,14605,0,1746641099,12933.149632889988,94.26301023000269,53392.01936976 2025-05-07,18:05:01.000,127,11039257,14325,0,1746641100,12933.190050749989,94.24891197000397,53392.08924096 2025-05-07,18:05:02.000,127,11039272,14565,0,1746641101,12933.297831709999,94.24186284000461,53392.04731824001 2025-05-07,18:05:03.000,127,11039202,14565,0,1746641102,12933.358458499999,94.22776457999862,53392.054305360005 2025-05-07,18:05:04.000,127,11039259,14765,0,1746641103,12933.39214004999,94.18546980000247,53392.08924096 2025-05-07,18:05:05.000,127,11039262,14205,0,1746641104,12933.466239459995,94.15727327999775,53392.103215200004 2025-05-07,18:05:06.000,127,11039266,14765,0,1746641105,12933.51339362999,94.19956806000118,53392.06129248 2025-05-07,18:05:07.000,127,11039261,14725,0,1746641106,12933.51339362999,94.18546980000247,53392.06129248 2025-05-07,18:05:08.000,127,11039239,14485,0,1746641107,12933.547075179995,94.1502241499984,53392.13116368 2025-05-07,18:05:09.000,127,11039230,14445,0,1746641108,12933.49318469999,94.13612588999968,53392.11718944001 2025-05-07,18:05:10.000,127,11039263,14765,0,1746641109,12933.506657319995,94.16432241000439,53392.173086400006 2025-05-07,18:05:11.000,127,11039252,14565,0,1746641110,12933.54033887,94.13612588999968,53392.152125040004 2025-05-07,18:05:22.000,127,11039249,14685,0,1746641121,12932.974488829997,94.10792937000224,53392.221996240005 2025-05-07,18:05:23.000,127,11039262,14685,0,1746641122,12932.907125730002,94.12202763000096,53392.18706064 2025-05-07,18:05:24.000,127,11039283,14605,0,1746641123,12932.873444179997,94.14317501999903,53392.18007352 2025-05-07,18:05:25.000,127,11039291,14405,0,1746641124,12932.819553699992,94.19956806000118,53392.21500912001 2025-05-07,18:05:26.000,127,11039276,14565,0,1746641125,12932.779135839992,94.22776457999862,53392.208022 2025-05-07,18:05:27.000,127,11039263,14565,0,1746641126,12932.765663220001,94.29825587999949,53392.22898336 2025-05-07,18:05:28.000,127,11039283,14485,0,1746641127,12932.758926909992,94.35464892000164,53392.26391896001 2025-05-07,18:05:29.000,127,11039289,14645,0,1746641128,12932.779135839992,94.34055066000292,53392.23597048 2025-05-07,18:05:30.000,127,11039249,14445,0,1746641129,12932.758926909992,94.41809109000314,53392.270906080004 2025-05-07,18:05:31.000,127,11039238,14645,0,1746641130,12932.765663220001,94.4251402200025,53392.26391896001 2025-05-07,18:05:32.000,127,11039284,14445,0,1746641131,12932.819553699992,94.44628761000058,53392.23597048 2025-05-07,18:05:33.000,127,11039212,14565,0,1746641132,12932.826290010002,94.44628761000058,53392.23597048 2025-05-07,18:05:34.000,127,11039286,14565,0,1746641133,12932.859971559992,94.45333673999994,53392.2778932 2025-05-07,18:05:35.000,127,11039252,14565,0,1746641134,12932.846498940002,94.43923848000122,53392.340777280006 2025-05-07,18:05:36.000,127,11039317,14765,0,1746641135,12932.833026319997,94.40399283000443,53392.36173864001 2025-05-07,18:05:37.000,127,11039297,14405,0,1746641136,12932.785872150002,94.41809109000314,53392.3477644 2025-05-07,18:05:38.000,127,11039323,14645,0,1746641137,12932.792608459997,94.39694369999779,53392.3477644 2025-05-07,18:05:39.000,127,11039270,14525,0,1746641138,12932.785872150002,94.35464892000164,53392.319815920004 2025-05-07,18:05:40.000,127,11039280,14445,0,1746641139,12932.738717979992,94.27710849000141,53392.35475152 2025-05-07,18:05:41.000,127,11039265,14645,0,1746641140,12932.738717979992,94.25596110000333,53392.33379016001 2025-05-07,18:05:42.000,127,11039244,14685,0,1746641141,12932.725245360001,94.24186284000461,53392.33379016001 2025-05-07,18:05:43.000,127,11039217,14445,0,1746641142,12932.664618570001,94.15727327999775,53392.291867440006 2025-05-07,18:05:44.000,127,11039296,14485,0,1746641143,12932.617464399991,94.1502241499984,53392.32680304 2025-05-07,18:05:45.000,127,11039243,14205,0,1746641144,12932.55683760999,94.1502241499984,53392.32680304 2025-05-07,18:05:46.000,127,11039275,14525,0,1746641145,12932.49621081999,94.12907676000032,53392.3477644 2025-05-07,18:05:47.000,127,11039275,14645,0,1746641146,12932.50294713,94.09383111000352,53392.291867440006 2025-05-07,18:05:48.000,127,11039245,14685,0,1746641147,12932.428847719995,94.1502241499984,53392.291867440006 2025-05-07,18:05:49.000,127,11039294,14565,0,1746641148,12932.39516616999,94.13612588999968,53392.30584168 2025-05-07,18:05:50.000,127,11039303,14725,0,1746641149,12932.388429859995,94.1502241499984,53392.270906080004 2025-05-07,18:05:51.000,127,11039272,14605,0,1746641150,12932.36148462,94.18546980000247,53392.24994472 2025-05-07,18:05:52.000,127,11039283,14445,0,1746641151,12932.368220929995,94.22071544999926,53392.19404776001 2025-05-07,18:05:53.000,127,11039265,14725,0,1746641152,12932.40190248,94.27005936000205,53392.25693184 2025-05-07,18:05:54.000,127,11039266,14325,0,1746641153,12932.428847719995,94.34759979000228,53392.24994472 2025-05-07,18:05:55.000,127,11039233,14525,0,1746641154,12932.45579295999,94.361698050001,53392.18706064 2025-05-07,18:05:56.000,127,11039281,14725,0,1746641155,12932.49621081999,94.4251402200025,53392.16609928001 2025-05-07,18:05:57.000,127,11039264,14605,0,1746641156,12932.509683439996,94.47448412999802,53392.18706064 2025-05-07,18:05:58.000,127,11039247,14285,0,1746641157,12932.53662867999,94.50972978000209,53392.24295760001 2025-05-07,18:05:59.000,127,11039258,14685,0,1746641158,12932.55683760999,94.55907369000488,53392.24295760001 2025-05-07,18:06:00.000,127,11039283,14445,0,1746641159,12932.529892369996,94.56612282000424,53392.208022 2025-05-07,18:06:01.000,127,11039275,14525,0,1746641160,12932.51641974999,94.63661411999783,53392.24295760001 2025-05-07,18:06:02.000,127,11039301,14725,0,1746641161,12932.49621081999,94.6718597700019,53392.208022 2025-05-07,18:06:03.000,127,11039291,14405,0,1746641162,12932.46252927,94.68595803000062,53392.19404776001 2025-05-07,18:06:04.000,127,11039300,14405,0,1746641163,12932.428847719995,94.73530194000341,53392.15911216 2025-05-07,18:06:05.000,127,11039289,14565,0,1746641164,12932.40190248,94.77759671999956,53392.20103488 2025-05-07,18:06:06.000,127,11039278,14405,0,1746641165,12932.388429859995,94.74235107000277,53392.18706064 2025-05-07,18:06:07.000,127,11039324,14725,0,1746641166,12932.36148462,94.87628453999787,53392.11718944001 2025-05-07,18:06:08.000,127,11039296,14525,0,1746641167,12932.35474830999,94.8833336700045,53392.173086400006 2025-05-07,18:06:09.000,127,11039263,14525,0,1746641168,12932.32106676,94.91153019000194,53392.18007352 2025-05-07,18:06:10.000,127,11039288,14485,0,1746641169,12932.29412151999,95.00316888000089,53392.18007352 2025-05-07,18:06:11.000,127,11039220,14445,0,1746641170,12932.287385209995,95.03136539999832,53392.124176560006 2025-05-07,18:06:12.000,127,11039262,14725,0,1746641171,12932.32106676,95.05956192000303,53392.09622808001 2025-05-07,18:06:13.000,127,11039240,14525,0,1746641172,12932.31433044999,95.08070931000111,53392.033344 2025-05-07,18:06:14.000,127,11039275,14285,0,1746641173,12932.38169355,95.15824974000134,53392.08924096 2025-05-07,18:06:15.000,127,11039250,14525,0,1746641174,12932.469265579995,95.22169191000285,53392.07526672001 2025-05-07,18:06:16.000,127,11039255,14485,0,1746641175,12932.55683760999,95.24283930000092,53392.054305360005 2025-05-07,18:06:17.000,127,11039305,14205,0,1746641176,12932.678091189991,95.29923234000307,53392.08225384 2025-05-07,18:06:18.000,127,11039270,14685,0,1746641177,12932.806081080002,95.34152711999923,53392.04731824001 2025-05-07,18:06:19.000,127,11039221,14205,0,1746641178,12932.927334660002,95.35562537999795,53392.0682796 2025-05-07,18:06:20.000,127,11039248,14565,0,1746641179,12933.035115619998,95.39087103000202,53392.11020232 2025-05-07,18:06:21.000,127,11039279,14445,0,1746641180,12933.169841819989,95.40496929000074,53392.11020232 2025-05-07,18:06:22.000,127,11039212,14245,0,1746641181,12933.311304329989,95.4120184200001,53392.16609928001 2025-05-07,18:06:23.000,127,11039268,14205,0,1746641182,12933.49992101,95.40496929000074,53392.13116368 2025-05-07,18:06:24.000,127,11039310,14285,0,1746641183,12933.607701969995,95.36267451000458,53392.173086400006 2025-05-07,18:06:25.000,127,11039267,14605,0,1746641184,12933.728955549996,95.34857624999859,53392.15911216 2025-05-07,18:06:26.000,127,11039277,14525,0,1746641185,12933.863681750001,95.27808494999772,53392.152125040004 2025-05-07,18:06:27.000,127,11039263,14365,0,1746641186,12933.937781159992,95.24988843000028,53392.14513792001 2025-05-07,18:06:28.000,127,11039245,14765,0,1746641187,12934.018616879992,95.12300409000454,53392.221996240005 2025-05-07,18:06:29.000,127,11039295,14445,0,1746641188,12934.099452599992,95.07366018000175,53392.22898336 2025-05-07,18:06:30.000,127,11039283,14325,0,1746641189,12934.139870459992,94.97497236000345,53392.31282880001 2025-05-07,18:06:31.000,127,11039265,14525,0,1746641190,12934.193760939997,94.86218627999915,53392.30584168 2025-05-07,18:06:32.000,127,11039238,14565,0,1746641191,12934.193760939997,94.74940020000213,53392.291867440006 2025-05-07,18:06:33.000,127,11039273,14285,0,1746641192,12934.173552009997,94.65071238000382,53392.3477644 2025-05-07,18:06:34.000,127,11039304,14445,0,1746641193,12934.160079389992,94.55202455999824,53392.36872576 2025-05-07,18:06:35.000,127,11039279,14565,0,1746641194,12934.106188910002,94.4603858699993,53392.4176356 2025-05-07,18:06:36.000,127,11039298,14645,0,1746641195,12934.038825809992,94.35464892000164,53392.38270000001 2025-05-07,18:06:37.000,127,11039216,14605,0,1746641196,12933.924308540001,94.27005936000205,53392.459558320006 2025-05-07,18:06:38.000,127,11039272,14365,0,1746641197,12933.897363299991,94.22776457999862,53392.43160984001 2025-05-07,18:06:39.000,127,11039265,14445,0,1746641198,12933.856945439991,94.17137154000375,53392.459558320006 2025-05-07,18:06:40.000,127,11039261,14565,0,1746641199,12933.78284603,94.14317501999903,53392.41064848001 2025-05-07,18:06:41.000,127,11039289,14565,0,1746641200,12933.7626371,94.12202763000096,53392.4176356 2025-05-07,18:06:42.000,127,11039285,14685,0,1746641201,12933.728955549996,94.12202763000096,53392.33379016001 2025-05-07,18:06:43.000,127,11039274,14645,0,1746641202,12933.70201031,94.12907676000032,53392.3477644 2025-05-07,18:06:44.000,127,11039299,14285,0,1746641203,12933.688537689995,94.08678198000416,53392.291867440006 2025-05-07,18:06:45.000,127,11039279,14645,0,1746641204,12933.69527399999,94.10792937000224,53392.291867440006 2025-05-07,18:06:46.000,127,11039272,14485,0,1746641205,12933.65485613999,94.10792937000224,53392.3477644 2025-05-07,18:06:47.000,127,11039289,14365,0,1746641206,12933.64138352,94.14317501999903,53392.340777280006 2025-05-07,18:06:48.000,127,11039316,14525,0,1746641207,12933.607701969995,94.15727327999775,53392.33379016001 2025-05-07,18:06:49.000,127,11039338,14365,0,1746641208,12933.57402041999,94.17137154000375,53392.36173864001 2025-05-07,18:06:50.000,127,11039279,14645,0,1746641209,12933.55381148999,94.24186284000461,53392.43160984001 2025-05-07,18:06:51.000,127,11039242,14365,0,1746641210,12933.55381148999,94.18546980000247,53392.3477644 2025-05-07,18:06:52.000,127,11039233,14565,0,1746641211,12933.5605478,94.22071544999926,53392.389687120005 2025-05-07,18:06:53.000,127,11039273,14365,0,1746641212,12933.57402041999,94.24186284000461,53392.43160984001 2025-05-07,18:06:54.000,127,11039235,14485,0,1746641213,12933.547075179995,94.27005936000205,53392.38270000001 2025-05-07,18:06:55.000,127,11039284,14445,0,1746641214,12933.5605478,94.20661719000054,53392.35475152 2025-05-07,18:06:56.000,127,11039308,14445,0,1746641215,12933.526866249995,94.19956806000118,53392.26391896001 2025-05-07,18:06:57.000,127,11039283,14325,0,1746641216,12933.49318469999,94.14317501999903,53392.2778932 2025-05-07,18:06:58.000,127,11039289,14445,0,1746641217,12933.506657319995,94.09383111000352,53392.291867440006 2025-05-07,18:06:59.000,127,11039320,14525,0,1746641218,12933.49318469999,94.04448720000073,53392.291867440006 2025-05-07,18:07:00.000,127,11039268,14725,0,1746641219,12933.45276683999,93.98809415999858,53392.33379016001 2025-05-07,18:07:01.000,127,11039285,14885,0,1746641220,12933.446030529994,93.88940634000028,53392.26391896001 2025-05-07,18:07:02.000,127,11039288,14685,0,1746641221,12933.39887636,93.84006243000476,53392.39667424 2025-05-07,18:07:03.000,127,11039277,14525,0,1746641222,12933.405612669994,93.73432547999982,53392.340777280006 2025-05-07,18:07:04.000,127,11039298,14405,0,1746641223,12933.39214004999,93.68498157000431,53392.319815920004 2025-05-07,18:07:05.000,127,11039263,14445,0,1746641224,12933.358458499999,93.63563766000152,53392.2778932 2025-05-07,18:07:06.000,127,11039280,14365,0,1746641225,12933.378667429999,93.55104810000194,53392.2778932 2025-05-07,18:07:07.000,127,11039263,14205,0,1746641226,12933.358458499999,93.49465505999979,53392.31282880001 2025-05-07,18:07:08.000,127,11039234,14485,0,1746641227,12933.324776949994,93.44531115000427,53392.24994472 2025-05-07,18:07:09.000,127,11039279,14565,0,1746641228,12933.304568019994,93.4100655000002,53392.208022 2025-05-07,18:07:10.000,127,11039274,14765,0,1746641229,12933.33151325999,93.42416375999892,53392.208022 2025-05-07,18:07:11.000,127,11039252,14605,0,1746641230,12933.37193111999,93.39596724000148,53392.18706064 2025-05-07,18:07:12.000,127,11039306,14245,0,1746641231,12933.39214004999,93.45236028000363,53392.152125040004 2025-05-07,18:07:13.000,127,11039290,14725,0,1746641232,12933.358458499999,93.5087533199985,53392.152125040004 2025-05-07,18:07:14.000,127,11039281,14365,0,1746641233,12933.378667429999,93.55104810000194,53392.11718944001 2025-05-07,18:07:15.000,127,11039251,14485,0,1746641234,12933.43929422,93.57924461999937,53392.01936976 2025-05-07,18:07:16.000,127,11039304,14445,0,1746641235,12933.486448389995,93.61449027000344,53391.99142128 2025-05-07,18:07:17.000,127,11039262,14405,0,1746641236,12933.486448389995,93.64268679000088,53391.99142128 2025-05-07,18:07:18.000,127,11039226,14565,0,1746641237,12933.5605478,93.69203070000367,53391.935524320004 2025-05-07,18:07:19.000,127,11039265,14485,0,1746641238,12933.58075673,93.74137460999918,53391.85866600001 2025-05-07,18:07:20.000,127,11039267,14485,0,1746641239,12933.65485613999,93.89645546999964,53391.76084632001 2025-05-07,18:07:21.000,127,11039257,14365,0,1746641240,12933.71548292999,93.94579938000243,53391.816743280004 2025-05-07,18:07:22.000,127,11039248,14365,0,1746641241,12933.78284603,94.04448720000073,53391.73289784 2025-05-07,18:07:23.000,127,11039299,14645,0,1746641242,12933.809791269996,94.05858545999945,53391.61411680001 2025-05-07,18:07:24.000,127,11039315,14565,0,1746641243,12933.883890680001,94.09383111000352,53391.5791812 2025-05-07,18:07:25.000,127,11039299,14645,0,1746641244,12934.018616879992,94.00219242000458,53391.41149032 2025-05-07,18:07:26.000,127,11039299,14245,0,1746641245,12934.173552009997,93.88940634000028,53391.27174792 2025-05-07,18:07:27.000,127,11039248,14645,0,1746641246,12934.254387729998,93.41711462999956,53390.978288880004 2025-05-07,18:07:28.000,127,11039267,14685,0,1746641247,12934.106188910002,92.76859467000031,53390.761688160004 2025-05-07,18:07:29.000,127,11039292,14365,0,1746641248,12934.011880569997,92.35269600000174,53390.71976544 2025-05-07,18:07:30.000,127,11039296,14605,0,1746641249,12933.971462709997,92.21171340000001,53390.6708556 2025-05-07,18:07:31.000,127,11039301,14485,0,1746641250,12933.998407949992,92.1623694900045,53390.663868480005 2025-05-07,18:07:32.000,127,11039304,14525,0,1746641251,12934.085979980002,92.24695905000408,53390.67784272 2025-05-07,18:07:33.000,127,11039307,14485,0,1746641252,12934.160079389992,92.28220470000088,53390.72675256 2025-05-07,18:07:34.000,127,11039286,14645,0,1746641253,12934.220706179993,92.3244994800043,53390.75470104001 2025-05-07,18:07:35.000,127,11039269,14285,0,1746641254,12934.315014519998,92.38089251999918,53390.7407268 2025-05-07,18:07:36.000,127,11039293,14645,0,1746641255,12934.187024630002,92.10597645000234,53390.74771392 2025-05-07,18:07:37.000,127,11039300,14565,0,1746641256,12934.341959759993,92.21171340000001,53390.77566240001 2025-05-07,18:07:38.000,127,11039288,14685,0,1746641257,12934.597939539999,92.48662947000412,53390.83854648 2025-05-07,18:07:39.000,127,11039227,14405,0,1746641258,12934.65856633,92.49367860000348,53390.810598000004 2025-05-07,18:07:40.000,127,11039230,14805,0,1746641259,12934.77308359999,92.55712076999771,53390.85950784 2025-05-07,18:07:41.000,127,11039263,14725,0,1746641260,12934.83371038999,92.6064646800005,53390.950340400006 2025-05-07,18:07:42.000,127,11039235,14565,0,1746641261,12934.948227659996,92.59236642000178,53390.978288880004 2025-05-07,18:07:43.000,127,11039246,14365,0,1746641262,12935.02232707,92.62761206999858,53391.07610856 2025-05-07,18:07:44.000,127,11039272,14525,0,1746641263,12935.170525889996,92.66285772000265,53391.03418584 2025-05-07,18:07:45.000,127,11039267,14205,0,1746641264,12935.291779469997,92.69105424000008,53391.0551472 2025-05-07,18:07:46.000,127,11039243,14685,0,1746641265,12935.372615189997,92.73334902000352,53391.08309568 2025-05-07,18:07:47.000,127,11039247,14605,0,1746641266,12935.520814009993,92.81088945000374,53391.1250184 2025-05-07,18:07:48.000,127,11039254,14445,0,1746641267,12935.574704489998,92.73334902000352,53391.18091536 2025-05-07,18:07:49.000,127,11039290,14445,0,1746641268,12935.628594969989,92.74039815000287,53391.27873504001 2025-05-07,18:07:50.000,127,11039225,14485,0,1746641269,12935.722903309994,92.69810336999944,53391.22283808 2025-05-07,18:07:51.000,127,11039283,14525,0,1746641270,12935.74984854999,92.65580859000329,53391.30668352001 2025-05-07,18:07:52.000,127,11039273,14205,0,1746641271,12935.817211649999,92.62056293999922,53391.27873504001 2025-05-07,18:07:53.000,127,11039274,14645,0,1746641272,12935.817211649999,92.59236642000178,53391.36258048 2025-05-07,18:07:54.000,127,11039240,14565,0,1746641273,12935.803739029994,92.57826816000306,53391.37655472001 2025-05-07,18:07:55.000,127,11039280,14365,0,1746641274,12935.776793789999,92.5077768600022,53391.432451680004 2025-05-07,18:07:56.000,127,11039268,14365,0,1746641275,12935.783530099994,92.51482599000155,53391.453413040006 2025-05-07,18:07:57.000,127,11039222,14645,0,1746641276,12935.729639619989,92.50072773000284,53391.49533576001 2025-05-07,18:07:58.000,127,11039256,14685,0,1746641277,12935.702694379994,92.50072773000284,53391.55821984 2025-05-07,18:07:59.000,127,11039278,14205,0,1746641278,12935.655540209998,92.51482599000155,53391.51629712 2025-05-07,18:08:00.000,127,11039225,14765,0,1746641279,12935.608386039989,92.5077768600022,53391.53027136 2025-05-07,18:08:01.000,127,11039254,14565,0,1746641280,12935.615122349998,92.58531729000242,53391.57219408001 2025-05-07,18:08:02.000,127,11039297,14485,0,1746641281,12935.601649729993,92.6064646800005,53391.600142560004 2025-05-07,18:08:03.000,127,11039252,14565,0,1746641282,12935.574704489998,92.62056293999922,53391.53725848 2025-05-07,18:08:04.000,127,11039224,14605,0,1746641283,12935.574704489998,92.7051524999988,53391.53027136 2025-05-07,18:08:05.000,127,11039277,14485,0,1746641284,12935.594913419998,92.74744728000223,53391.621103920006 2025-05-07,18:08:06.000,127,11039295,14485,0,1746641285,12935.608386039989,92.77564379999967,53391.60712968 2025-05-07,18:08:07.000,127,11039269,14485,0,1746641286,12935.655540209998,92.84613510000054,53391.60712968 2025-05-07,18:08:08.000,127,11039308,14805,0,1746641287,12935.695958069999,92.86023335999926,53391.61411680001 2025-05-07,18:08:09.000,127,11039267,14285,0,1746641288,12935.736375929999,92.88138075000461,53391.718923600005 2025-05-07,18:08:10.000,127,11039267,14205,0,1746641289,12935.797002719999,92.90957727000205,53391.69796224 2025-05-07,18:08:11.000,127,11039248,14565,0,1746641290,12935.823947959994,92.90957727000205,53391.74687208 2025-05-07,18:08:12.000,127,11039244,14605,0,1746641291,12935.83742058,92.94482291999884,53391.73988496001 2025-05-07,18:08:13.000,127,11039238,14445,0,1746641292,12935.85762951,92.93777378999948,53391.71193648001 2025-05-07,18:08:14.000,127,11039288,14445,0,1746641293,12935.87783844,92.93777378999948,53391.73289784 2025-05-07,18:08:15.000,127,11039262,14485,0,1746641294,12935.904783679995,92.90252814000269,53391.7538592 2025-05-07,18:08:16.000,127,11039275,14645,0,1746641295,12935.945201539995,92.88138075000461,53391.73988496001 2025-05-07,18:08:17.000,127,11039273,14365,0,1746641296,12935.945201539995,92.86023335999926,53391.767833440004 2025-05-07,18:08:18.000,127,11039310,14525,0,1746641297,12936.01930095,92.83908597000118,53391.8237304 2025-05-07,18:08:19.000,127,11039253,14285,0,1746641298,12936.03950988,92.78269292999903,53391.8237304 2025-05-07,18:08:20.000,127,11039243,14485,0,1746641299,12936.07992774,92.74744728000223,53391.816743280004 2025-05-07,18:08:21.000,127,11039264,14405,0,1746641300,12936.15402714999,92.69810336999944,53391.83071752001 2025-05-07,18:08:32.000,127,11039216,14285,0,1746641311,12936.659250399993,92.50072773000284,53391.94949856001 2025-05-07,18:08:33.000,127,11039209,14525,0,1746641312,12936.787240289988,92.36679426000046,53391.935524320004 2025-05-07,18:08:34.000,127,11039238,14485,0,1746641313,12936.861339699994,92.3597451300011,53391.97744704001 2025-05-07,18:08:35.000,127,11039230,14445,0,1746641314,12936.921966489994,92.33154861000367,53391.97045992 2025-05-07,18:08:36.000,127,11039227,14565,0,1746641315,12937.03648376,92.33859774000302,53391.984434160004 2025-05-07,18:08:37.000,127,11039249,14525,0,1746641316,12937.09037423999,92.27515557000152,53391.97744704001 2025-05-07,18:08:38.000,127,11039258,14645,0,1746641317,12937.23857306,92.24695905000408,53391.99840840001 2025-05-07,18:08:39.000,127,11039249,14645,0,1746641318,12937.33288139999,92.19761514000129,53392.01936976 2025-05-07,18:08:40.000,127,11039244,14205,0,1746641319,12937.42045343,92.1623694900045,53392.01936976 2025-05-07,18:08:41.000,127,11039197,14285,0,1746641320,12937.555179629991,92.1482712299985,53391.984434160004 2025-05-07,18:08:52.000,127,11039187,14565,0,1746641331,12938.49826303,91.9015516799991,53392.291867440006 2025-05-07,18:08:53.000,127,11039194,14805,0,1746641332,12938.565626129996,91.83810951000487,53392.35475152 2025-05-07,18:08:54.000,127,11039224,14605,0,1746641333,12938.57909875,91.78876560000208,53392.41064848001 2025-05-07,18:08:55.000,127,11039271,14565,0,1746641334,12938.606043989996,91.71122517000185,53392.44558408 2025-05-07,18:08:56.000,127,11039196,14765,0,1746641335,12938.632989229991,91.64778300000035,53392.4176356 2025-05-07,18:08:57.000,127,11039216,14565,0,1746641336,12938.61278029999,91.57024257000012,53392.47353256 2025-05-07,18:08:58.000,127,11039221,14725,0,1746641337,12938.632989229991,91.53499692000332,53392.508468160006 2025-05-07,18:08:59.000,127,11039219,14485,0,1746641338,12938.585835059996,91.40106345000095,53392.54340376 2025-05-07,18:09:00.000,127,11039256,14485,0,1746641339,12938.585835059996,91.35171953999816,53392.50148104001 2025-05-07,18:09:01.000,127,11039205,14565,0,1746641340,12938.565626129996,91.28122824000457,53392.557378000005 2025-05-07,18:09:02.000,127,11039186,14565,0,1746641341,12938.49826303,91.2107369400037,53392.58532648 2025-05-07,18:09:03.000,127,11039188,14565,0,1746641342,12938.363536829995,91.33057215000008,53392.69013328 2025-05-07,18:09:04.000,127,11039302,14445,0,1746641343,12938.222074319994,91.56319344000076,53392.95564384001 2025-05-07,18:09:05.000,127,11039215,14445,0,1746641344,12938.174920149999,91.35171953999816,53392.83686280001 2025-05-07,18:09:06.000,127,11039212,14565,0,1746641345,12938.24901955999,90.9640173900043,53392.68314616 2025-05-07,18:09:07.000,127,11039207,14285,0,1746641346,12938.154711219999,90.90057522000279,53392.6621848 2025-05-07,18:09:08.000,127,11039243,14285,0,1746641347,12938.141238599994,90.83713305000128,53392.6621848 2025-05-07,18:09:09.000,127,11039238,14565,0,1746641348,12938.053666569998,90.70319957999891,53392.606287840004 2025-05-07,18:09:10.000,127,11039256,14805,0,1746641349,12938.033457639998,90.57631524000317,53392.6621848 2025-05-07,18:09:11.000,127,11039213,14325,0,1746641350,12937.979567159993,90.47057828999823,53392.62026208001 2025-05-07,18:09:12.000,127,11039242,14525,0,1746641351,12937.898731439993,90.42828351000207,53392.61327496 2025-05-07,18:09:13.000,127,11039254,14525,0,1746641352,12937.851577269998,90.38598872999864,53392.61327496 2025-05-07,18:09:14.000,127,11039210,14205,0,1746641353,12937.804423100002,90.35074308000185,53392.655197680004 2025-05-07,18:09:15.000,127,11039249,14605,0,1746641354,12937.737059999992,90.35074308000185,53392.63423632 2025-05-07,18:09:16.000,127,11039204,14565,0,1746641355,12937.737059999992,90.32959569000377,53392.6621848 2025-05-07,18:09:17.000,127,11039280,14485,0,1746641356,12937.737059999992,90.30139916999906,53392.6621848 2025-05-07,18:09:18.000,127,11039236,14525,0,1746641357,12937.784214170002,90.28730091000034,53392.627249200006 2025-05-07,18:09:19.000,127,11039205,14205,0,1746641358,12937.784214170002,90.2943500399997,53392.59930072001 2025-05-07,18:09:20.000,127,11039207,14285,0,1746641359,12937.811159409997,90.28025178000098,53392.5923136 2025-05-07,18:09:21.000,127,11039191,14605,0,1746641360,12937.804423100002,90.28025178000098,53392.62026208001 2025-05-07,18:09:22.000,127,11039216,14685,0,1746641361,12937.824632030002,90.25205526000354,53392.606287840004 2025-05-07,18:09:23.000,127,11039239,14445,0,1746641362,12937.858313579993,90.27320265000162,53392.62026208001 2025-05-07,18:09:24.000,127,11039232,14405,0,1746641363,12937.925676680003,90.24500613000419,53392.63423632 2025-05-07,18:09:25.000,127,11039218,14325,0,1746641364,12937.925676680003,90.27320265000162,53392.70410752 2025-05-07,18:09:26.000,127,11039267,14525,0,1746641365,12937.952621919998,90.24500613000419,53392.76000448 2025-05-07,18:09:27.000,127,11039165,14565,0,1746641366,12937.932412989998,90.23795700000483,53392.75301736 2025-05-07,18:09:28.000,127,11039190,14605,0,1746641367,12937.905467750003,90.22385873999883,53392.71808176001 2025-05-07,18:09:29.000,127,11039202,14485,0,1746641368,12937.912204059998,90.32959569000377,53392.91372112001 2025-05-07,18:09:30.000,127,11039209,14645,0,1746641369,12938.632989229991,90.1463183099986,53393.40980664 2025-05-07,18:09:31.000,127,11039238,14525,0,1746641370,12938.39721838,90.22385873999883,53393.40980664 2025-05-07,18:09:32.000,127,11039231,14645,0,1746641371,12937.986303469988,90.28730091000034,53393.01852792 2025-05-07,18:09:33.000,127,11039215,14445,0,1746641372,12937.770741549997,90.13222004999989,53392.71808176001 2025-05-07,18:09:34.000,127,11039216,14165,0,1746641373,12937.770741549997,90.04058136000094,53392.71808176001 2025-05-07,18:09:35.000,127,11039253,14445,0,1746641374,12937.730323689997,89.99123744999815,53392.725068880005 2025-05-07,18:09:36.000,127,11039232,14645,0,1746641375,12937.669696899997,89.89254962999985,53392.68314616 2025-05-07,18:09:37.000,127,11039197,14685,0,1746641376,12937.656224279992,89.84320572000433,53392.66917192001 2025-05-07,18:09:38.000,127,11039256,14445,0,1746641377,12937.642751660002,89.78681268000219,53392.66917192001 2025-05-07,18:09:39.000,127,11039181,14605,0,1746641378,12937.649487969997,89.73041964000004,53392.64821056001 2025-05-07,18:09:40.000,127,11039177,14245,0,1746641379,12937.656224279992,89.68812486000388,53392.61327496 2025-05-07,18:09:41.000,127,11039252,14565,0,1746641380,12937.696642139992,89.64583008000045,53392.62026208001 2025-05-07,18:09:42.000,127,11039207,14445,0,1746641381,12937.683169520002,89.63878095000109,53392.655197680004 2025-05-07,18:09:43.000,127,11039193,14645,0,1746641382,12937.676433209992,89.58238790999894,53392.62026208001 2025-05-07,18:09:44.000,127,11039196,14485,0,1746641383,12937.689905829997,89.56124052000087,53392.55039088001 2025-05-07,18:09:45.000,127,11039236,14365,0,1746641384,12937.790950479997,89.5894370399983,53392.55039088001 2025-05-07,18:09:46.000,127,11039218,14365,0,1746641385,12937.790950479997,89.51894574000471,53392.58532648 2025-05-07,18:09:47.000,127,11039214,14325,0,1746641386,12937.858313579993,89.56828965000022,53392.53641664 2025-05-07,18:09:48.000,127,11039187,14325,0,1746641387,12937.885258820002,89.59648616999766,53392.487506800004 2025-05-07,18:09:49.000,127,11039199,14485,0,1746641388,12937.945885609988,89.5541913900015,53392.62026208001 2025-05-07,18:09:50.000,127,11039241,14445,0,1746641389,12938.168183839989,89.7374687699994,53392.8019272 2025-05-07,18:09:51.000,127,11039243,14485,0,1746641390,12938.626252919996,89.68812486000388,53393.15128320001 2025-05-07,18:09:52.000,127,11039254,14805,0,1746641391,12938.626252919996,89.76566529000411,53393.1163476 2025-05-07,18:09:53.000,127,11039202,14485,0,1746641392,12938.302910039994,89.86435311000241,53392.962630960006 2025-05-07,18:09:54.000,127,11039232,14405,0,1746641393,12938.154711219999,89.8009109400009,53392.68314616 2025-05-07,18:09:55.000,127,11039206,14325,0,1746641394,12938.181656459994,89.77271442000347,53392.6621848 2025-05-07,18:09:56.000,127,11039219,14605,0,1746641395,12938.174920149999,89.8009109400009,53392.71109464 2025-05-07,18:09:57.000,127,11039245,14205,0,1746641396,12938.161447529994,89.76566529000411,53392.66917192001 2025-05-07,18:09:58.000,127,11039226,14445,0,1746641397,12938.100820739994,89.78681268000219,53392.6621848 2025-05-07,18:09:59.000,127,11039194,14405,0,1746641398,12938.114293359999,89.75861616000475,53392.66917192001 2025-05-07,18:10:00.000,127,11039211,14405,0,1746641399,12938.040193949993,89.70927225000196,53392.69712040001 2025-05-07,18:10:01.000,127,11039236,14405,0,1746641400,12937.993039779998,89.7022231200026,53392.68314616 2025-05-07,18:10:02.000,127,11039235,14805,0,1746641401,12937.939149299993,89.71632138000132,53392.68314616 2025-05-07,18:10:03.000,127,11039224,14565,0,1746641402,12937.891995129998,89.69517399000324,53392.74603024001 2025-05-07,18:10:04.000,127,11039201,14445,0,1746641403,12937.831368339997,89.68812486000388,53392.70410752 2025-05-07,18:10:05.000,127,11039216,14325,0,1746641404,12937.764005240002,89.7022231200026,53392.69013328 2025-05-07,18:10:06.000,127,11039208,14205,0,1746641405,12937.689905829997,89.69517399000324,53392.64122344 2025-05-07,18:10:07.000,127,11039201,14525,0,1746641406,12937.629279039997,89.69517399000324,53392.62026208001 2025-05-07,18:10:08.000,127,11039222,14685,0,1746641407,12937.521498080001,89.7022231200026,53392.58532648 2025-05-07,18:10:09.000,127,11039186,14525,0,1746641408,12937.427189739996,89.71632138000132,53392.655197680004 2025-05-07,18:10:10.000,127,11039264,14485,0,1746641409,12937.406980809996,89.74451789999875,53392.56436512 2025-05-07,18:10:11.000,127,11039214,14405,0,1746641410,12937.31267246999,89.78681268000219,53392.5224424 2025-05-07,18:10:12.000,127,11039206,14525,0,1746641411,12937.27899092,89.84320572000433,53392.56436512 2025-05-07,18:10:13.000,127,11039189,14485,0,1746641412,12937.225100439995,89.91369701999793,53392.53641664 2025-05-07,18:10:14.000,127,11039215,14485,0,1746641413,12937.487816529996,89.95599180000136,53392.89974688 2025-05-07,18:10:15.000,127,11039237,14205,0,1746641414,12937.750532619997,89.82910745999834,53392.92769536 2025-05-07,18:10:16.000,127,11039239,14365,0,1746641415,12937.710114759997,89.89959875999921,53392.822888560004 2025-05-07,18:10:17.000,127,11039207,14445,0,1746641416,12937.669696899997,89.90664788999857,53392.8717984 2025-05-07,18:10:18.000,127,11039211,14605,0,1746641417,12937.656224279992,89.96304093000072,53392.80891432 2025-05-07,18:10:19.000,127,11039202,14125,0,1746641418,12937.582124870001,89.97009006000008,53392.794940080006 2025-05-07,18:10:20.000,127,11039252,14405,0,1746641419,12937.548443319996,89.9841883199988,53392.80891432 2025-05-07,18:10:21.000,127,11039192,14445,0,1746641420,12937.487816529996,89.97713918999943,53392.794940080006 2025-05-07,18:10:22.000,127,11039222,14525,0,1746641421,12937.46087129,89.94189354000264,53392.78096584 2025-05-07,18:10:23.000,127,11039219,14565,0,1746641422,12937.4002445,89.94189354000264,53392.73904312 2025-05-07,18:10:24.000,127,11039241,14645,0,1746641423,12937.33288139999,89.93484441000328,53392.71808176001 2025-05-07,18:10:25.000,127,11039218,14165,0,1746641424,12937.31940878,89.93484441000328,53392.68314616 2025-05-07,18:10:26.000,127,11039217,14405,0,1746641425,12937.27899092,89.89254962999985,53392.62026208001 2025-05-07,18:10:27.000,127,11039149,14405,0,1746641426,12937.25878199,89.89254962999985,53392.63423632 2025-05-07,18:10:28.000,127,11039219,14165,0,1746641427,12937.23857306,89.87845137000113,53392.64122344 2025-05-07,18:10:29.000,127,11039228,14205,0,1746641428,12937.225100439995,89.89254962999985,53392.64821056001 2025-05-07,18:10:30.000,127,11039235,14285,0,1746641429,12937.21162781999,89.89254962999985,53392.627249200006 2025-05-07,18:10:31.000,127,11039209,14485,0,1746641430,12937.184682579995,89.86435311000241,53392.5923136 2025-05-07,18:10:32.000,127,11039204,14245,0,1746641431,12937.17120995999,89.80796007000026,53392.56436512 2025-05-07,18:10:33.000,127,11039212,14045,0,1746641432,12937.11058316999,89.80796007000026,53392.54340376 2025-05-07,18:10:34.000,127,11039222,14485,0,1746641433,12937.13079209999,89.84320572000433,53392.51545528 2025-05-07,18:10:35.000,127,11039232,14125,0,1746641434,12937.17120995999,89.79386181000154,53392.53641664 2025-05-07,18:10:36.000,127,11039245,14405,0,1746641435,12937.15773734,89.77271442000347,53392.43160984001 2025-05-07,18:10:37.000,127,11039239,14245,0,1746641436,12937.184682579995,89.74451789999875,53392.438596960004 2025-05-07,18:10:38.000,127,11039241,14645,0,1746641437,12937.23183674999,89.75861616000475,53392.47353256 2025-05-07,18:10:39.000,127,11039238,14245,0,1746641438,12937.25878199,89.8009109400009,53392.389687120005 2025-05-07,18:10:40.000,127,11039197,14485,0,1746641439,12937.31940878,89.84320572000433,53392.3477644 2025-05-07,18:10:41.000,127,11039186,14365,0,1746641440,12937.38003557,89.89959875999921,53392.2778932 2025-05-07,18:10:42.000,127,11039225,14365,0,1746641441,12937.433926049991,89.91369701999793,53392.340777280006 2025-05-07,18:10:43.000,127,11039230,14205,0,1746641442,12937.521498080001,89.89254962999985,53392.32680304 2025-05-07,18:10:44.000,127,11039230,14405,0,1746641443,12937.622542730001,89.93484441000328,53392.29885456 2025-05-07,18:10:45.000,127,11039236,14445,0,1746641444,12937.703378450002,89.91369701999793,53392.270906080004 2025-05-07,18:10:46.000,127,11039192,14325,0,1746641445,12937.817895719993,89.92074615000456,53392.24994472 2025-05-07,18:10:47.000,127,11039221,14245,0,1746641446,12937.918940369993,89.90664788999857,53392.24994472 2025-05-07,18:10:48.000,127,11039199,14285,0,1746641447,12937.959358229993,89.91369701999793,53392.2778932 2025-05-07,18:10:49.000,127,11039224,14605,0,1746641448,12938.006512399988,89.84320572000433,53392.291867440006 2025-05-07,18:10:50.000,127,11039256,14165,0,1746641449,12938.060402879993,89.86435311000241,53392.291867440006 2025-05-07,18:10:51.000,127,11039194,14445,0,1746641450,12938.154711219999,89.78681268000219,53392.291867440006 2025-05-07,18:10:52.000,127,11039200,14205,0,1746641451,12938.18839276999,89.68107573000452,53392.270906080004 2025-05-07,18:10:53.000,127,11039216,14525,0,1746641452,12938.242283249994,89.64583008000045,53392.29885456 2025-05-07,18:10:54.000,127,11039256,14565,0,1746641453,12938.30964634999,89.5541913900015,53392.36173864001 2025-05-07,18:10:55.000,127,11039250,14445,0,1746641454,12938.343327899995,89.44140531000448,53392.28488032001 2025-05-07,18:10:56.000,127,11039210,14285,0,1746641455,12938.302910039994,89.3920614000017,53392.30584168 2025-05-07,18:10:57.000,127,11039247,14405,0,1746641456,12938.323118969995,89.30747184000211,53392.340777280006 2025-05-07,18:10:58.000,127,11039209,14685,0,1746641457,12938.35680052,89.21583315000316,53392.36872576 2025-05-07,18:10:59.000,127,11039236,14325,0,1746641458,12938.37027313999,89.16648924000037,53392.4176356 2025-05-07,18:11:00.000,127,11039235,14245,0,1746641459,12938.37700945,89.08894881000015,53392.36872576 2025-05-07,18:11:01.000,127,11039203,14245,0,1746641460,12938.39048206999,88.98321186000248,53392.42462272 2025-05-07,18:11:02.000,127,11039186,14605,0,1746641461,12938.41069099999,88.9338679499997,53392.438596960004 2025-05-07,18:11:03.000,127,11039201,14725,0,1746641462,12938.403954689995,88.85632751999947,53392.47353256 2025-05-07,18:11:04.000,127,11039224,14485,0,1746641463,12938.424163619995,88.7999344800046,53392.389687120005 2025-05-07,18:11:05.000,127,11039246,14325,0,1746641464,12938.45110885999,88.74354144000245,53392.508468160006 2025-05-07,18:11:06.000,127,11039201,14205,0,1746641465,12938.504999339995,88.71534491999773,53392.51545528 2025-05-07,18:11:07.000,127,11039240,14405,0,1746641466,12938.47131778999,88.72239405000437,53392.46654544 2025-05-07,18:11:08.000,127,11039185,14205,0,1746641467,12938.43763624,88.68009927000094,53392.57833936001 2025-05-07,18:11:09.000,127,11039243,14725,0,1746641468,12938.43089992999,88.6519027500035,53392.53641664 2025-05-07,18:11:10.000,127,11039255,14285,0,1746641469,12938.45784517,88.67305014000158,53392.51545528 2025-05-07,18:11:11.000,127,11039240,14365,0,1746641470,12938.41069099999,88.65895188000286,53392.51545528 2025-05-07,18:11:22.000,127,11039202,14525,0,1746641481,12937.662960590002,88.32764277000388,53392.45257120001 2025-05-07,18:11:23.000,127,11039202,14565,0,1746641482,12937.528234389996,88.28534799000045,53392.42462272 2025-05-07,18:11:24.000,127,11039249,14565,0,1746641483,12937.37329925999,88.23600407999766,53392.46654544 2025-05-07,18:11:25.000,127,11039225,14245,0,1746641484,12937.21162781999,88.1937093000015,53392.43160984001 2025-05-07,18:11:26.000,127,11039150,14445,0,1746641485,12937.04995637999,88.17961104000278,53392.43160984001 2025-05-07,18:11:27.000,127,11039222,14285,0,1746641486,12936.888284939989,88.1584636500047,53392.438596960004 2025-05-07,18:11:28.000,127,11039227,14365,0,1746641487,12936.746822429988,88.13026713,53392.37571288 2025-05-07,18:11:29.000,127,11039247,14485,0,1746641488,12936.645777780002,88.16551278000406,53392.38270000001 2025-05-07,18:11:30.000,127,11039162,14445,0,1746641489,12936.585150990002,88.16551278000406,53392.389687120005 2025-05-07,18:11:31.000,127,11039220,14285,0,1746641490,12936.497578959992,88.1584636500047,53392.37571288 2025-05-07,18:11:32.000,127,11039232,14485,0,1746641491,12936.490842649997,88.17256191000342,53392.32680304 2025-05-07,18:11:33.000,127,11039230,14445,0,1746641492,12936.484106340002,88.1937093000015,53392.33379016001 2025-05-07,18:11:34.000,127,11039187,14365,0,1746641493,12936.511051579997,88.20780756000022,53392.32680304 2025-05-07,18:11:35.000,127,11039181,14485,0,1746641494,12936.524524200002,88.23600407999766,53392.291867440006 2025-05-07,18:11:36.000,127,11039198,14405,0,1746641495,12936.564942060002,88.23600407999766,53392.24994472 2025-05-07,18:11:37.000,127,11039231,14365,0,1746641496,12936.605359920002,88.25715147000301,53392.2778932 2025-05-07,18:11:38.000,127,11039232,14405,0,1746641497,12936.706404570003,88.27829886000109,53392.26391896001 2025-05-07,18:11:39.000,127,11039262,14605,0,1746641498,12936.793976599998,88.29944624999916,53392.20103488 2025-05-07,18:11:40.000,127,11039224,14445,0,1746641499,12936.847867079989,88.26420060000237,53392.19404776001 2025-05-07,18:11:41.000,127,11039205,14205,0,1746641500,12936.962384349994,88.24305321000429,53392.20103488 2025-05-07,18:11:42.000,127,11039264,14525,0,1746641501,12937.043220069994,88.1937093000015,53392.208022 2025-05-07,18:11:43.000,127,11039215,14845,0,1746641502,12937.13752841,88.20075843000086,53392.18007352 2025-05-07,18:11:44.000,127,11039298,14805,0,1746641503,12937.21162781999,88.12321800000063,53392.208022 2025-05-07,18:11:45.000,127,11039227,14405,0,1746641504,12937.265518299995,88.07387408999784,53392.20103488 2025-05-07,18:11:46.000,127,11039215,14205,0,1746641505,12937.31940878,88.02453018000233,53392.19404776001 2025-05-07,18:11:47.000,127,11039221,14605,0,1746641506,12937.4002445,87.96108801000082,53392.21500912001 2025-05-07,18:11:48.000,127,11039238,14405,0,1746641507,12937.467607599996,87.87649845000124,53392.20103488 2025-05-07,18:11:49.000,127,11039226,14445,0,1746641508,12937.48108022,87.86944932000188,53392.18706064 2025-05-07,18:11:50.000,127,11039194,14245,0,1746641509,12937.487816529996,87.80600715000037,53392.24295760001 2025-05-07,18:11:51.000,127,11039213,14605,0,1746641510,12937.541707010001,87.80600715000037,53392.221996240005 2025-05-07,18:11:52.000,127,11039211,14445,0,1746641511,12937.534970699991,87.77781063000293,53392.270906080004 2025-05-07,18:11:53.000,127,11039240,14885,0,1746641512,12937.555179629991,87.76371237000421,53392.221996240005 2025-05-07,18:11:54.000,127,11039187,14605,0,1746641513,12937.561915940001,87.77781063000293,53392.270906080004 2025-05-07,18:11:55.000,127,11039173,14485,0,1746641514,12937.501289150001,87.77076150000357,53392.221996240005 2025-05-07,18:11:56.000,127,11039238,14485,0,1746641515,12937.467607599996,87.77781063000293,53392.208022 2025-05-07,18:11:57.000,127,11039229,14365,0,1746641516,12937.447398669996,87.8483019300038,53392.208022 2025-05-07,18:11:58.000,127,11039211,14405,0,1746641517,12937.447398669996,87.87649845000124,53392.18706064 2025-05-07,18:11:59.000,127,11039195,14685,0,1746641518,12937.42045343,87.90469496999867,53392.19404776001 2025-05-07,18:12:00.000,127,11039231,14445,0,1746641519,12937.42045343,87.9469897500021,53392.19404776001 2025-05-07,18:12:01.000,127,11039188,14285,0,1746641520,12937.39350818999,88.06682495999848,53392.173086400006 2025-05-07,18:12:02.000,127,11039217,14285,0,1746641521,12937.4002445,88.16551278000406,53392.19404776001 2025-05-07,18:12:03.000,127,11039204,14365,0,1746641522,12937.4002445,88.26420060000237,53392.124176560006 2025-05-07,18:12:04.000,127,11039247,14245,0,1746641523,12937.4002445,88.3417410300026,53392.152125040004 2025-05-07,18:12:05.000,127,11039233,14885,0,1746641524,12937.4002445,88.42633059000218,53392.07526672001 2025-05-07,18:12:06.000,127,11039239,14885,0,1746641525,12937.508025459996,88.56026406000456,53392.15911216 2025-05-07,18:12:07.000,127,11039235,14525,0,1746641526,12937.541707010001,88.6519027500035,53392.13116368 2025-05-07,18:12:08.000,127,11039173,14645,0,1746641527,12937.602333800001,88.70829578999837,53392.08924096 2025-05-07,18:12:09.000,127,11039246,14205,0,1746641528,12937.636015349992,88.7505905700018,53392.06129248 2025-05-07,18:12:10.000,127,11039256,14365,0,1746641529,12937.689905829997,88.82813100000203,53392.13116368 2025-05-07,18:12:11.000,127,11039209,14325,0,1746641530,12937.730323689997,88.86337664999883,53392.14513792001 2025-05-07,18:12:12.000,127,11039174,14245,0,1746641531,12937.770741549997,88.86337664999883,53392.11718944001 2025-05-07,18:12:13.000,127,11039207,14365,0,1746641532,12937.844840960002,88.87042577999819,53392.11718944001 2025-05-07,18:12:14.000,127,11039246,14645,0,1746641533,12937.844840960002,88.87747491000482,53392.173086400006 2025-05-07,18:12:15.000,127,11039236,14805,0,1746641534,12937.891995129998,88.82813100000203,53392.152125040004 2025-05-07,18:12:16.000,127,11039247,14685,0,1746641535,12937.871786199998,88.85632751999947,53392.08924096 2025-05-07,18:12:17.000,127,11039216,14565,0,1746641536,12937.871786199998,88.83518013000139,53392.20103488 2025-05-07,18:12:18.000,127,11039222,14485,0,1746641537,12937.824632030002,88.84222926000075,53392.14513792001 2025-05-07,18:12:19.000,127,11039268,14485,0,1746641538,12937.824632030002,88.82108187000267,53392.124176560006 2025-05-07,18:12:20.000,127,11039287,14405,0,1746641539,12937.777477859992,88.77878708999924,53392.11718944001 2025-05-07,18:12:21.000,127,11039242,14565,0,1746641540,12937.770741549997,88.77173795999988,53392.14513792001 2025-05-07,18:12:22.000,127,11039194,14565,0,1746641541,12937.770741549997,88.72944318000373,53392.11020232 2025-05-07,18:12:23.000,127,11039217,14725,0,1746641542,12937.716851069992,88.70124665999901,53392.09622808001 2025-05-07,18:12:24.000,127,11039234,14405,0,1746641543,12937.649487969997,88.70124665999901,53392.18706064 2025-05-07,18:12:25.000,127,11039187,14565,0,1746641544,12937.622542730001,88.6871484000003,53392.11020232 2025-05-07,18:12:26.000,127,11039279,14445,0,1746641545,12937.609070109997,88.69419752999966,53392.14513792001 2025-05-07,18:12:27.000,127,11039238,14365,0,1746641546,12937.642751660002,88.68009927000094,53392.0682796 2025-05-07,18:12:28.000,127,11039210,14645,0,1746641547,12937.629279039997,88.67305014000158,53392.09622808001 2025-05-07,18:12:29.000,127,11039226,14405,0,1746641548,12937.669696899997,88.70829578999837,53392.033344 2025-05-07,18:12:30.000,127,11039230,14525,0,1746641549,12937.683169520002,88.74354144000245,53392.054305360005 2025-05-07,18:12:31.000,127,11039251,14405,0,1746641550,12937.730323689997,88.75763970000116,53392.0682796 2025-05-07,18:12:32.000,127,11039226,14605,0,1746641551,12937.811159409997,88.77173795999988,53392.02635688001 2025-05-07,18:12:33.000,127,11039273,14445,0,1746641552,12937.844840960002,88.81403274000331,53392.04731824001 2025-05-07,18:12:34.000,127,11039254,14205,0,1746641553,12937.925676680003,88.85632751999947,53392.02635688001 2025-05-07,18:12:35.000,127,11039229,14285,0,1746641554,12937.972830849998,88.86337664999883,53391.99142128 2025-05-07,18:12:36.000,127,11039230,14725,0,1746641555,12938.026721329989,88.88452404000418,53392.04731824001 2025-05-07,18:12:37.000,127,11039256,14405,0,1746641556,12938.060402879993,88.91976969000098,53391.94949856001 2025-05-07,18:12:38.000,127,11039222,14405,0,1746641557,12938.107557049989,88.92681882000034,53392.01238264 2025-05-07,18:12:39.000,127,11039239,14405,0,1746641558,12938.100820739994,88.90567143000226,53391.94949856001 2025-05-07,18:12:40.000,127,11039190,14405,0,1746641559,12938.141238599994,88.91272056000162,53391.97744704001 2025-05-07,18:12:41.000,127,11039174,14645,0,1746641560,12938.147974909989,88.8986223000029,53391.99142128 2025-05-07,18:12:42.000,127,11039232,14205,0,1746641561,12938.147974909989,88.84927839000011,53391.956485680006 2025-05-07,18:12:43.000,127,11039258,14325,0,1746641562,12938.181656459994,88.81403274000331,53391.97744704001 2025-05-07,18:12:44.000,127,11039220,14365,0,1746641563,12938.053666569998,88.74354144000245,53391.90757584001 2025-05-07,18:12:45.000,127,11039223,14525,0,1746641564,12938.033457639998,88.6871484000003,53391.85866600001 2025-05-07,18:12:46.000,127,11039216,14565,0,1746641565,12937.999776089993,88.60255884000071,53391.85167888 2025-05-07,18:12:47.000,127,11039167,14645,0,1746641566,12937.959358229993,88.5038710200024,53391.77482056 2025-05-07,18:12:48.000,127,11039235,14485,0,1746641567,12937.905467750003,88.37698667999939,53391.77482056 2025-05-07,18:12:49.000,127,11039208,14485,0,1746641568,12937.824632030002,88.2923971199998,53391.80276904 2025-05-07,18:12:50.000,127,11039230,14445,0,1746641569,12937.730323689997,88.13026713,53391.76084632001 2025-05-07,18:12:51.000,127,11039205,14645,0,1746641570,12937.683169520002,88.04567757000041,53391.73988496001 2025-05-07,18:12:52.000,127,11039246,14245,0,1746641571,12937.582124870001,87.96813714000018,53391.72591072 2025-05-07,18:12:53.000,127,11039187,14525,0,1746641572,12937.494552839991,87.89764583999931,53391.670013760006 2025-05-07,18:12:54.000,127,11039227,14285,0,1746641573,12937.35982664,87.79190889000165,53391.66302664001 2025-05-07,18:12:55.000,127,11039237,14725,0,1746641574,12937.25204567999,87.74256497999886,53391.64206528001 2025-05-07,18:12:56.000,127,11039208,14485,0,1746641575,12937.164473649995,87.68617194000399,53391.600142560004 2025-05-07,18:12:57.000,127,11039222,14645,0,1746641576,12937.05669269,87.6368280300012,53391.57219408001 2025-05-07,18:12:58.000,127,11039226,14285,0,1746641577,12936.962384349994,87.60863151000376,53391.56520696 2025-05-07,18:12:59.000,127,11039204,14645,0,1746641578,12936.868076009989,87.59453324999777,53391.551232720005 2025-05-07,18:13:00.000,127,11039188,14485,0,1746641579,12936.820921839993,87.62977890000184,53391.453413040006 2025-05-07,18:13:01.000,127,11039175,14605,0,1746641580,12936.740086119993,87.65092628999992,53391.453413040006 2025-05-07,18:13:02.000,127,11039232,14485,0,1746641581,12936.659250399993,87.70731933000206,53391.39751608 2025-05-07,18:13:03.000,127,11039217,14605,0,1746641582,12936.578414679992,87.71436846000142,53391.39052896 2025-05-07,18:13:04.000,127,11039227,14405,0,1746641583,12936.511051579997,87.74256497999886,53391.36258048 2025-05-07,18:13:05.000,127,11039188,14565,0,1746641584,12936.511051579997,87.77076150000357,53391.32065776 2025-05-07,18:13:06.000,127,11039238,14685,0,1746641585,12936.423479550002,87.82715453999845,53391.34161912 2025-05-07,18:13:07.000,127,11039243,14565,0,1746641586,12936.410006929997,87.91879323000467,53391.23681232001 2025-05-07,18:13:08.000,127,11039193,14365,0,1746641587,12936.335907519991,87.96813714000018,53391.20886384001 2025-05-07,18:13:09.000,127,11039239,14485,0,1746641588,12936.308962279996,88.01748105000297,53391.215850960005 2025-05-07,18:13:10.000,127,11039171,14565,0,1746641589,12936.255071799991,88.05977582999913,53391.20187672 2025-05-07,18:13:11.000,127,11039179,14565,0,1746641590,12936.24159918,88.0950214800032,53391.17392824 2025-05-07,18:13:12.000,127,11039199,14525,0,1746641591,12936.234862869991,88.13731625999935,53391.166941120006 2025-05-07,18:13:13.000,127,11039198,14605,0,1746641592,12936.17423607999,88.12321800000063,53391.17392824 2025-05-07,18:13:14.000,127,11039183,14565,0,1746641593,12936.147290839996,88.1584636500047,53391.13200552 2025-05-07,18:13:15.000,127,11039229,14325,0,1746641594,12936.106872979995,88.1584636500047,53391.118031280006 2025-05-07,18:13:16.000,127,11039249,14525,0,1746641595,12936.11360928999,88.17256191000342,53391.06912144001 2025-05-07,18:13:17.000,127,11039262,14485,0,1746641596,12936.09340035999,88.15141451999807,53391.09008280001 2025-05-07,18:13:18.000,127,11039283,14525,0,1746641597,12936.086664049995,88.13731625999935,53391.04117296001 2025-05-07,18:13:19.000,127,11039217,14405,0,1746641598,12936.046246189995,88.12321800000063,53390.985276 2025-05-07,18:13:20.000,127,11039232,14725,0,1746641599,12936.05298249999,88.10207061000256,53390.90841768 2025-05-07,18:13:21.000,127,11039271,14565,0,1746641600,12936.03277356999,88.05977582999913,53390.85252072001 2025-05-07,18:13:22.000,127,11039240,14365,0,1746641601,12936.09340035999,88.07387408999784,53390.88745632 2025-05-07,18:13:23.000,127,11039248,14285,0,1746641602,12936.11360928999,88.03862844000105,53390.90143056001 2025-05-07,18:13:24.000,127,11039247,14325,0,1746641603,12936.17423607999,88.01043192000361,53390.85252072001 2025-05-07,18:13:25.000,127,11039221,14645,0,1746641604,12936.13381821999,88.01043192000361,53390.86649496 2025-05-07,18:13:26.000,127,11039274,14565,0,1746641605,12936.187708699996,88.00338279000425,53390.78963664 2025-05-07,18:13:27.000,127,11039258,14445,0,1746641606,12936.26180811,88.00338279000425,53390.80361088001 2025-05-07,18:13:28.000,127,11039231,14605,0,1746641607,12936.282017040001,87.9963336600049,53390.782649520006 2025-05-07,18:13:29.000,127,11039204,14285,0,1746641608,12936.329171209996,88.03157931000169,53390.782649520006 2025-05-07,18:13:30.000,127,11039247,14205,0,1746641609,12936.383061690001,88.05272669999977,53390.80361088001 2025-05-07,18:13:31.000,127,11039252,14485,0,1746641610,12936.450424789997,88.0950214800032,53390.69880408 2025-05-07,18:13:32.000,127,11039254,14405,0,1746641611,12936.585150990002,88.14436538999871,53390.7407268 2025-05-07,18:13:33.000,127,11039203,14445,0,1746641612,12936.659250399993,88.13026713,53390.74771392 2025-05-07,18:13:34.000,127,11039274,14325,0,1746641613,12936.753558739998,88.22190581999894,53390.7407268 2025-05-07,18:13:35.000,127,11039223,14525,0,1746641614,12936.861339699994,88.25715147000301,53390.70579120001 2025-05-07,18:13:36.000,127,11039269,14125,0,1746641615,12936.948911729989,88.31354450999788,53390.76867528 2025-05-07,18:13:37.000,127,11039211,14325,0,1746641616,12937.023011139994,88.36993755000003,53390.712778320005 2025-05-07,18:13:38.000,127,11039226,14405,0,1746641617,12937.13752841,88.39108493999811,53390.7407268 2025-05-07,18:13:39.000,127,11039230,14285,0,1746641618,12937.204891509995,88.39813407000474,53390.810598000004 2025-05-07,18:13:40.000,127,11039214,14165,0,1746641619,12937.346354019995,88.4404288500009,53390.782649520006 2025-05-07,18:13:41.000,127,11039279,14245,0,1746641620,12937.447398669996,88.5038710200024,53390.782649520006 2025-05-07,18:13:42.000,127,11039222,14525,0,1746641621,12937.568652249996,88.53206753999984,53390.810598000004 2025-05-07,18:13:43.000,127,11039203,14205,0,1746641622,12937.683169520002,88.56731319000392,53390.83854648 2025-05-07,18:13:44.000,127,11039165,14125,0,1746641623,12937.764005240002,88.55321492999792,53390.831559360005 2025-05-07,18:13:45.000,127,11039194,14365,0,1746641624,12937.885258820002,88.53206753999984,53390.831559360005 2025-05-07,18:13:46.000,127,11039183,14725,0,1746641625,12937.972830849998,88.53206753999984,53390.85950784 2025-05-07,18:13:47.000,127,11039245,14605,0,1746641626,12938.019985019993,88.45452710999962,53390.83854648 2025-05-07,18:13:48.000,127,11039248,14285,0,1746641627,12938.134502289999,88.48272363000433,53390.8455336 2025-05-07,18:13:49.000,127,11039247,14485,0,1746641628,12938.168183839989,88.48272363000433,53390.93636616 2025-05-07,18:13:50.000,127,11039250,14565,0,1746641629,12938.201865389994,88.38403580999875,53390.87348208001 2025-05-07,18:13:51.000,127,11039172,14565,0,1746641630,12938.195129079999,88.32059364000452,53390.8455336 2025-05-07,18:13:52.000,127,11039287,14405,0,1746641631,12938.20860169999,88.29944624999916,53390.88745632 2025-05-07,18:13:53.000,127,11039246,14205,0,1746641632,12938.195129079999,88.2289549499983,53390.985276 2025-05-07,18:13:54.000,127,11039245,14405,0,1746641633,12938.215338009999,88.20780756000022,53390.99226312001 2025-05-07,18:13:55.000,127,11039249,14445,0,1746641634,12938.215338009999,88.10911974000192,53390.94335328001 2025-05-07,18:13:56.000,127,11039210,14245,0,1746641635,12938.201865389994,88.08092322000448,53390.97130176001 2025-05-07,18:13:57.000,127,11039251,14205,0,1746641636,12938.154711219999,88.01748105000297,53390.97130176001 2025-05-07,18:13:58.000,127,11039254,14365,0,1746641637,12938.094084429998,88.03862844000105,53391.02719872 2025-05-07,18:13:59.000,127,11039238,14405,0,1746641638,12938.060402879993,87.98928452999826,53390.999250240005 2025-05-07,18:14:00.000,127,11039236,14205,0,1746641639,12937.979567159993,87.9822353999989,53391.01322448 2025-05-07,18:14:01.000,127,11039252,14245,0,1746641640,12937.952621919998,87.96108801000082,53391.048160080005 2025-05-07,18:14:02.000,127,11039198,14285,0,1746641641,12937.912204059998,88.00338279000425,53391.00623736 2025-05-07,18:14:03.000,127,11039230,14125,0,1746641642,12937.831368339997,88.01748105000297,53390.999250240005 2025-05-07,18:14:04.000,127,11039251,14645,0,1746641643,12937.804423100002,88.01748105000297,53391.01322448 2025-05-07,18:14:05.000,127,11039229,14325,0,1746641644,12937.777477859992,88.03862844000105,53391.01322448 2025-05-07,18:14:06.000,127,11039235,14205,0,1746641645,12937.737059999992,88.03157931000169,53391.01322448 2025-05-07,18:14:07.000,127,11039263,14205,0,1746641646,12937.723587380002,88.07387408999784,53390.999250240005 2025-05-07,18:14:08.000,127,11039198,14405,0,1746641647,12937.683169520002,88.03862844000105,53390.999250240005 2025-05-07,18:14:09.000,127,11039233,14565,0,1746641648,12937.669696899997,88.03862844000105,53391.0551472 2025-05-07,18:14:10.000,127,11039239,14405,0,1746641649,12937.615806419992,88.02453018000233,53390.99226312001 2025-05-07,18:14:11.000,127,11039228,14325,0,1746641650,12937.575388559992,88.03157931000169,53390.96431464 2025-05-07,18:14:12.000,127,11039231,14405,0,1746641651,12937.555179629991,87.98928452999826,53391.01322448 2025-05-07,18:14:13.000,127,11039239,14405,0,1746641652,12937.514761769991,87.93994062000274,53391.02021160001 2025-05-07,18:14:14.000,127,11039240,14405,0,1746641653,12937.44066236,87.89059670999995,53390.92239192001 2025-05-07,18:14:15.000,127,11039190,14325,0,1746641654,12937.454134979991,87.86944932000188,53390.95732752 2025-05-07,18:14:16.000,127,11039244,14525,0,1746641655,12937.406980809996,87.78485976000229,53390.90841768 2025-05-07,18:14:17.000,127,11039226,14565,0,1746641656,12937.39350818999,87.72846672000014,53390.929379040004 2025-05-07,18:14:18.000,127,11039257,14565,0,1746641657,12937.38003557,87.66502454999863,53390.88745632 2025-05-07,18:14:19.000,127,11039232,14565,0,1746641658,12937.35309032999,87.60863151000376,53390.950340400006 2025-05-07,18:14:20.000,127,11039195,14565,0,1746641659,12937.366562949996,87.56633673000033,53390.90143056001 2025-05-07,18:14:21.000,127,11039244,14205,0,1746641660,12937.39350818999,87.52404195000418,53390.89444344 2025-05-07,18:14:22.000,127,11039246,14405,0,1746641661,12937.433926049991,87.51699282000482,53390.929379040004 2025-05-07,18:14:23.000,127,11039206,14285,0,1746641662,12937.406980809996,87.45355065000331,53390.89444344 2025-05-07,18:14:24.000,127,11039212,14365,0,1746641663,12937.447398669996,87.36191196000436,53390.90841768 2025-05-07,18:14:25.000,127,11039235,14205,0,1746641664,12937.528234389996,87.36896109000372,53390.86649496 2025-05-07,18:14:26.000,127,11039233,14565,0,1746641665,12937.602333800001,87.38305935000244,53390.86649496 2025-05-07,18:14:27.000,127,11039246,14525,0,1746641666,12937.669696899997,87.34781369999837,53390.880469200005 2025-05-07,18:14:28.000,127,11039227,14245,0,1746641667,12937.723587380002,87.29846979000286,53390.85950784 2025-05-07,18:14:29.000,127,11039228,14405,0,1746641668,12937.804423100002,87.27732240000478,53390.90143056001 2025-05-07,18:14:30.000,127,11039201,14405,0,1746641669,12937.865049890002,87.2420767500007,53390.83854648 2025-05-07,18:14:31.000,127,11039199,14405,0,1746641670,12937.959358229993,87.22797849000199,53390.8455336 2025-05-07,18:14:32.000,127,11039275,14325,0,1746641671,12938.013248709998,87.19978197000455,53390.810598000004 2025-05-07,18:14:33.000,127,11039223,14525,0,1746641672,12938.100820739994,87.18568370999856,53390.8455336 2025-05-07,18:14:34.000,127,11039220,14565,0,1746641673,12938.141238599994,87.1786345799992,53390.90143056001 2025-05-07,18:14:35.000,127,11039167,14165,0,1746641674,12938.215338009999,87.16453632000048,53390.79662376 2025-05-07,18:14:36.000,127,11039213,14285,0,1746641675,12938.282701109994,87.09404501999961,53390.782649520006 2025-05-07,18:14:37.000,127,11039224,14605,0,1746641676,12938.383745759995,87.07289763000153,53390.880469200005 2025-05-07,18:14:38.000,127,11039194,14525,0,1746641677,12938.41069099999,87.0447011100041,53390.880469200005 2025-05-07,18:14:39.000,127,11039242,14565,0,1746641678,12938.484790409995,86.99535720000131,53390.87348208001 2025-05-07,18:14:40.000,127,11039225,14405,0,1746641679,12938.545417199995,86.99535720000131,53390.92239192001 2025-05-07,18:14:41.000,127,11039233,14605,0,1746641680,12938.59930768,86.91781677000108,53390.929379040004 2025-05-07,18:14:52.000,127,11039233,14605,0,1746641691,12939.400928569994,86.60765505000018,53391.07610856 2025-05-07,18:14:53.000,127,11039232,14605,0,1746641692,12939.49523691,86.63585157000489,53391.15296688 2025-05-07,18:14:54.000,127,11039208,14405,0,1746641693,12939.56933631999,86.6499498300036,53391.166941120006 2025-05-07,18:14:55.000,127,11039241,14605,0,1746641694,12939.61649049,86.67109722000168,53391.10405704 2025-05-07,18:14:56.000,127,11039240,14165,0,1746641695,12939.65017203999,86.6217533099989,53391.15995400001 2025-05-07,18:14:57.000,127,11039209,14605,0,1746641696,12939.65017203999,86.63585157000489,53391.10405704 2025-05-07,18:14:58.000,127,11039223,14325,0,1746641697,12939.69058989999,86.6217533099989,53391.1948896 2025-05-07,18:14:59.000,127,11039246,14565,0,1746641698,12939.724271449995,86.61470417999953,53391.17392824 2025-05-07,18:15:00.000,127,11039200,14445,0,1746641699,12939.67711728,86.56536027000402,53391.2298252 2025-05-07,18:15:01.000,127,11039245,14565,0,1746641700,12939.704062519995,86.52306549000059,53391.22283808 2025-05-07,18:15:02.000,127,11039203,14325,0,1746641701,12939.69058989999,86.54421287999867,53391.2996964 2025-05-07,18:15:03.000,127,11039220,14285,0,1746641702,12939.643435729995,86.46667244999844,53391.32764488001 2025-05-07,18:15:04.000,127,11039224,14205,0,1746641703,12939.562600009995,86.438475930001,53391.34860624 2025-05-07,18:15:05.000,127,11039248,14285,0,1746641704,12939.481764289994,86.38208288999886,53391.334632000006 2025-05-07,18:15:06.000,127,11039224,14245,0,1746641705,12939.40766487999,86.30454245999863,53391.39751608 2025-05-07,18:15:07.000,127,11039196,14605,0,1746641706,12939.266202369989,86.26224768000247,53391.39052896 2025-05-07,18:15:08.000,127,11039221,14485,0,1746641707,12939.165157719988,86.18470725000225,53391.39751608 2025-05-07,18:15:09.000,127,11039236,14565,0,1746641708,12939.084322000002,86.14946159999818,53391.39751608 2025-05-07,18:15:10.000,127,11039257,14285,0,1746641709,12939.016958899992,86.14946159999818,53391.39052896 2025-05-07,18:15:11.000,127,11039260,14325,0,1746641710,12938.888969009997,86.07192116999795,53391.34860624 2025-05-07,18:15:12.000,127,11039207,14205,0,1746641711,12938.828342219997,86.0296263900018,53391.29270928 2025-05-07,18:15:13.000,127,11039180,14445,0,1746641712,12938.693616019991,86.0296263900018,53391.35559336001 2025-05-07,18:15:14.000,127,11039199,14565,0,1746641713,12938.673407089991,86.00847900000372,53391.3695676 2025-05-07,18:15:15.000,127,11039233,14405,0,1746641714,12938.606043989996,86.01552813000308,53391.285722160006 2025-05-07,18:15:16.000,127,11039197,14205,0,1746641715,12938.57909875,86.0296263900018,53391.313670640004 2025-05-07,18:15:17.000,127,11039237,14605,0,1746641716,12938.51173564999,86.10716682000202,53391.27174792 2025-05-07,18:15:18.000,127,11039225,14365,0,1746641717,12938.49152671999,86.12126508000074,53391.25777368001 2025-05-07,18:15:19.000,127,11039243,14725,0,1746641718,12938.47131778999,86.1283142100001,53391.32065776 2025-05-07,18:15:20.000,127,11039210,14645,0,1746641719,12938.51173564999,86.2270020299984,53391.20886384001 2025-05-07,18:15:21.000,127,11039239,14645,0,1746641720,12938.504999339995,86.26929681000183,53391.215850960005 2025-05-07,18:15:22.000,127,11039258,14645,0,1746641721,12938.51847196,86.31864072000462,53391.20187672 2025-05-07,18:15:23.000,127,11039240,14605,0,1746641722,12938.51173564999,86.3750337599995,53391.23681232001 2025-05-07,18:15:24.000,127,11039224,14245,0,1746641723,12938.51173564999,86.4737215799978,53391.20886384001 2025-05-07,18:15:25.000,127,11039231,14205,0,1746641724,12938.53868089,86.50896723000187,53391.24379944 2025-05-07,18:15:26.000,127,11039227,14645,0,1746641725,12938.55215350999,86.55126200999803,53391.25078656 2025-05-07,18:15:27.000,127,11039177,14685,0,1746641726,12938.565626129996,86.57945853000274,53391.20886384001 2025-05-07,18:15:28.000,127,11039249,14285,0,1746641727,12938.55888982,86.63585157000489,53391.20886384001 2025-05-07,18:15:29.000,127,11039238,14205,0,1746641728,12938.53194457999,86.66404809000232,53391.264760800004 2025-05-07,18:15:30.000,127,11039194,14605,0,1746641729,12938.55215350999,86.69224460999976,53391.2996964 2025-05-07,18:15:31.000,127,11039209,14565,0,1746641730,12938.57909875,86.69929373999912,53391.2996964 2025-05-07,18:15:32.000,127,11039202,14485,0,1746641731,12938.565626129996,86.72749026000383,53391.25777368001 2025-05-07,18:15:33.000,127,11039226,14445,0,1746641732,12938.57236243999,86.75568678000127,53391.25078656 2025-05-07,18:15:34.000,127,11039229,14565,0,1746641733,12938.57909875,86.74863765000191,53391.20187672 2025-05-07,18:15:35.000,127,11039229,14605,0,1746641734,12938.61951661,86.75568678000127,53391.313670640004 2025-05-07,18:15:36.000,127,11039231,14485,0,1746641735,12938.65993447,86.74158852000255,53391.24379944 2025-05-07,18:15:37.000,127,11039212,14365,0,1746641736,12938.727297569996,86.6851954800004,53391.25777368001 2025-05-07,18:15:38.000,127,11039222,14525,0,1746641737,12938.821605910001,86.69224460999976,53391.23681232001 2025-05-07,18:15:39.000,127,11039217,14565,0,1746641738,12938.895705319992,86.62880243999825,53391.24379944 2025-05-07,18:15:40.000,127,11039210,14525,0,1746641739,12938.936123179992,86.60765505000018,53391.25777368001 2025-05-07,18:15:41.000,127,11039242,14525,0,1746641740,12939.070849379998,86.52306549000059,53391.29270928 2025-05-07,18:15:42.000,127,11039198,14725,0,1746641741,12939.165157719988,86.53716374999931,53391.29270928 2025-05-07,18:15:43.000,127,11039259,14485,0,1746641742,12939.252729749998,86.4737215799978,53391.29270928 2025-05-07,18:15:44.000,127,11039205,14285,0,1746641743,12939.394192259999,86.438475930001,53391.25078656 2025-05-07,18:15:45.000,127,11039206,14365,0,1746641744,12939.501973219994,86.38913201999821,53391.25777368001 2025-05-07,18:15:46.000,127,11039234,14405,0,1746641745,12939.61649049,86.38208288999886,53391.32065776 2025-05-07,18:15:47.000,127,11039229,14245,0,1746641746,12939.744480379995,86.32568985000398,53391.32065776 2025-05-07,18:15:48.000,127,11039218,14565,0,1746641747,12939.81857979,86.28339507000055,53391.34161912 2025-05-07,18:15:49.000,127,11039207,14685,0,1746641748,12939.906151819996,86.25519855000312,53391.41149032 2025-05-07,18:15:50.000,127,11039240,14405,0,1746641749,12940.013932779992,86.27634594000119,53391.39751608 2025-05-07,18:15:51.000,127,11039247,14405,0,1746641750,12940.067823259997,86.2411002900044,53391.383541840005 2025-05-07,18:15:52.000,127,11039229,14525,0,1746641751,12940.088032189997,86.2411002900044,53391.41149032 2025-05-07,18:15:53.000,127,11039249,14365,0,1746641752,12940.088032189997,86.24814942000376,53391.453413040006 2025-05-07,18:15:54.000,127,11039223,14405,0,1746641753,12940.088032189997,86.2411002900044,53391.36258048 2025-05-07,18:15:55.000,127,11039210,14405,0,1746641754,12940.047614329997,86.21290376999968,53391.41847744 2025-05-07,18:15:56.000,127,11039218,14605,0,1746641755,12940.040878020001,86.21290376999968,53391.46738728 2025-05-07,18:15:57.000,127,11039271,14565,0,1746641756,12939.980251230001,86.23405115999776,53391.47437440001 2025-05-07,18:15:58.000,127,11039213,14565,0,1746641757,12939.939833370001,86.26224768000247,53391.46738728 2025-05-07,18:15:59.000,127,11039237,14405,0,1746641758,12939.85899765,86.26929681000183,53391.481361520004 2025-05-07,18:16:00.000,127,11039219,14285,0,1746641759,12939.79837086,86.26224768000247,53391.53027136 2025-05-07,18:16:01.000,127,11039212,13885,0,1746641760,12939.744480379995,86.27634594000119,53391.53027136 2025-05-07,18:16:02.000,127,11039235,14605,0,1746641761,12939.663644659995,86.32568985000398,53391.54424560001 2025-05-07,18:16:03.000,127,11039221,14405,0,1746641762,12939.58954524999,86.32568985000398,53391.54424560001 2025-05-07,18:16:04.000,127,11039205,14365,0,1746641763,12939.562600009995,86.3397881100027,53391.60712968 2025-05-07,18:16:05.000,127,11039201,14485,0,1746641764,12939.49523691,86.31159158999799,53391.59315544001 2025-05-07,18:16:06.000,127,11039214,14525,0,1746641765,12939.434610119999,86.3397881100027,53391.502322880006 2025-05-07,18:16:07.000,127,11039202,14325,0,1746641766,12939.380719639994,86.31864072000462,53391.53027136 2025-05-07,18:16:08.000,127,11039185,14205,0,1746641767,12939.326829159989,86.29044419999991,53391.53725848 2025-05-07,18:16:09.000,127,11039229,14285,0,1746641768,12939.313356539998,86.2270020299984,53391.53725848 2025-05-07,18:16:10.000,127,11039197,14485,0,1746641769,12939.259466059993,86.20585464000033,53391.53725848 2025-05-07,18:16:11.000,127,11039223,14445,0,1746641770,12939.219048199993,86.19880551000097,53391.53725848 2025-05-07,18:16:12.000,127,11039231,14485,0,1746641771,12939.192102959998,86.14946159999818,53391.5791812 2025-05-07,18:16:13.000,127,11039211,14325,0,1746641772,12939.192102959998,86.0930685600033,53391.58616832 2025-05-07,18:16:14.000,127,11039191,14405,0,1746641773,12939.138212479993,86.06487203999859,53391.51629712 2025-05-07,18:16:15.000,127,11039226,14325,0,1746641774,12939.097794619993,86.01552813000308,53391.44642592001 2025-05-07,18:16:16.000,127,11039219,14285,0,1746641775,12939.104530930003,85.94503683000221,53391.481361520004 2025-05-07,18:16:17.000,127,11039218,14565,0,1746641776,12939.057376759993,85.88864379000006,53391.5791812 2025-05-07,18:16:18.000,127,11039270,14565,0,1746641777,12938.996749969992,85.86044727000262,53391.52328424001 2025-05-07,18:16:19.000,127,11039210,14405,0,1746641778,12939.023695210002,85.81815248999919,53391.46040016 2025-05-07,18:16:20.000,127,11039233,14325,0,1746641779,12938.949595799997,85.7829068400024,53391.39052896 2025-05-07,18:16:21.000,127,11039186,14445,0,1746641780,12938.895705319992,85.76880858000368,53391.432451680004 2025-05-07,18:16:22.000,127,11039228,14245,0,1746641781,12938.841814840001,85.75471031999768,53391.39052896 2025-05-07,18:16:23.000,127,11039270,14365,0,1746641782,12938.774451739991,85.74061205999897,53391.39751608 2025-05-07,18:16:24.000,127,11039137,14485,0,1746641783,12938.760979120001,85.6842190200041,53391.36258048 2025-05-07,18:16:25.000,127,11039208,14565,0,1746641784,12938.61278029999,85.66307162999874,53391.34161912 2025-05-07,18:16:26.000,127,11039206,14405,0,1746641785,12938.565626129996,85.65602249999938,53391.27174792 2025-05-07,18:16:27.000,127,11039191,14365,0,1746641786,12938.4780541,85.62782598000194,53391.32065776 2025-05-07,18:16:28.000,127,11039291,14285,0,1746641787,12938.383745759995,85.58553119999851,53391.25078656 2025-05-07,18:16:29.000,127,11039216,14565,0,1746641788,12938.29617373,85.59258032999787,53391.25078656 2025-05-07,18:16:30.000,127,11039159,14405,0,1746641789,12938.20860169999,85.58553119999851,53391.29270928 2025-05-07,18:16:31.000,127,11039182,14405,0,1746641790,12938.141238599994,85.54323642000236,53391.25078656 2025-05-07,18:16:32.000,127,11039225,14285,0,1746641791,12938.060402879993,85.536187290003,53391.24379944 2025-05-07,18:16:33.000,127,11039223,14285,0,1746641792,12937.979567159993,85.56438381000044,53391.285722160006 2025-05-07,18:16:34.000,127,11039255,14405,0,1746641793,12937.952621919998,85.52208903000428,53391.29270928 2025-05-07,18:16:35.000,127,11039237,14325,0,1746641794,12937.932412989998,85.56438381000044,53391.23681232001 2025-05-07,18:16:36.000,127,11039229,14405,0,1746641795,12937.905467750003,85.56438381000044,53391.17392824 2025-05-07,18:16:37.000,127,11039215,14765,0,1746641796,12937.858313579993,85.57848206999915,53391.15995400001 2025-05-07,18:16:38.000,127,11039208,14365,0,1746641797,12937.912204059998,85.59258032999787,53391.15995400001 2025-05-07,18:16:39.000,127,11039220,14365,0,1746641798,12937.912204059998,85.64897337000002,53391.13200552 2025-05-07,18:16:40.000,127,11039251,14525,0,1746641799,12937.979567159993,85.66307162999874,53391.145979760004 2025-05-07,18:16:41.000,127,11039242,14245,0,1746641800,12938.073875499998,85.67716989000473,53391.09008280001 2025-05-07,18:16:52.000,127,11039207,14525,0,1746641811,12939.5558637,85.91684031000477,53391.13200552 2025-05-07,18:16:53.000,127,11039239,14245,0,1746641812,12939.683853589995,85.92388944000413,53391.13899264001 2025-05-07,18:16:54.000,127,11039194,14605,0,1746641813,12939.79837086,85.90979117999814,53391.11104416001 2025-05-07,18:16:55.000,127,11039200,14405,0,1746641814,12939.87920658,85.86749640000198,53391.13899264001 2025-05-07,18:16:56.000,127,11039272,14245,0,1746641815,12939.926360749996,85.86044727000262,53391.25777368001 2025-05-07,18:16:57.000,127,11039240,14485,0,1746641816,12940.020669090001,85.80405423000047,53391.25777368001 2025-05-07,18:16:58.000,127,11039206,14685,0,1746641817,12940.114977429992,85.74061205999897,53391.27873504001 2025-05-07,18:16:59.000,127,11039217,14245,0,1746641818,12940.101504810002,85.6701207599981,53391.23681232001 2025-05-07,18:17:00.000,127,11039183,14685,0,1746641819,12940.114977429992,85.62782598000194,53391.27873504001 2025-05-07,18:17:01.000,127,11039176,14245,0,1746641820,12940.101504810002,85.56438381000044,53391.264760800004 2025-05-07,18:17:02.000,127,11039194,14405,0,1746641821,12940.094768499992,85.47274512000149,53391.27873504001 2025-05-07,18:17:03.000,127,11039200,14525,0,1746641822,12940.074559569992,85.40930294999998,53391.29270928 2025-05-07,18:17:04.000,127,11039230,14645,0,1746641823,12940.054350639992,85.3247133900004,53391.36258048 2025-05-07,18:17:05.000,127,11039224,14485,0,1746641824,12939.973514919991,85.28241861000424,53391.34860624 2025-05-07,18:17:06.000,127,11039222,14325,0,1746641825,12939.933097059991,85.23307470000145,53391.3695676 2025-05-07,18:17:07.000,127,11039224,14565,0,1746641826,12939.906151819996,85.18373078999866,53391.383541840005 2025-05-07,18:17:08.000,127,11039206,14165,0,1746641827,12939.85899765,85.14143601000251,53391.383541840005 2025-05-07,18:17:09.000,127,11039214,14285,0,1746641828,12939.79837086,85.12733775000379,53391.42546456001 2025-05-07,18:17:10.000,127,11039238,14325,0,1746641829,12939.73774407,85.10619035999844,53391.453413040006 2025-05-07,18:17:11.000,127,11039228,14565,0,1746641830,12939.69732621,85.02864992999821,53391.46040016 2025-05-07,18:17:22.000,127,11039234,14445,0,1746641841,12939.481764289994,85.35290990999783,53391.600142560004 2025-05-07,18:17:23.000,127,11039245,14565,0,1746641842,12939.47502798,85.33881164999912,53391.56520696 2025-05-07,18:17:24.000,127,11039265,14405,0,1746641843,12939.441346429994,85.35995904000447,53391.60712968 2025-05-07,18:17:25.000,127,11039208,14325,0,1746641844,12939.434610119999,85.34586077999847,53391.58616832 2025-05-07,18:17:26.000,127,11039215,14485,0,1746641845,12939.40766487999,85.31766426000104,53391.621103920006 2025-05-07,18:17:27.000,127,11039255,14285,0,1746641846,12939.400928569994,85.31766426000104,53391.62809104 2025-05-07,18:17:28.000,127,11039272,14245,0,1746641847,12939.347038089989,85.2894677400036,53391.600142560004 2025-05-07,18:17:29.000,127,11039234,14645,0,1746641848,12939.313356539998,85.24717296000017,53391.60712968 2025-05-07,18:17:30.000,127,11039238,14245,0,1746641849,12939.266202369989,85.26127121999889,53391.649052400004 2025-05-07,18:17:31.000,127,11039269,14445,0,1746641850,12939.286411299989,85.26832034999825,53391.69796224 2025-05-07,18:17:32.000,127,11039238,14405,0,1746641851,12939.326829159989,85.23307470000145,53391.670013760006 2025-05-07,18:17:33.000,127,11039229,14285,0,1746641852,12939.340301779994,85.20487818000402,53391.60712968 2025-05-07,18:17:34.000,127,11039244,14405,0,1746641853,12939.353774399999,85.21897644000273,53391.65603952 2025-05-07,18:17:35.000,127,11039231,14325,0,1746641854,12939.394192259999,85.20487818000402,53391.67700088 2025-05-07,18:17:36.000,127,11039240,14325,0,1746641855,12939.40766487999,85.20487818000402,53391.649052400004 2025-05-07,18:17:37.000,127,11039249,14725,0,1746641856,12939.49523691,85.19782905000466,53391.64206528001 2025-05-07,18:17:38.000,127,11039216,14365,0,1746641857,12939.54912738999,85.19782905000466,53391.63507816 2025-05-07,18:17:39.000,127,11039233,14405,0,1746641858,12939.603017869995,85.24012383000081,53391.67700088 2025-05-07,18:17:40.000,127,11039224,14525,0,1746641859,12939.704062519995,85.24717296000017,53391.69796224 2025-05-07,18:17:41.000,127,11039248,14285,0,1746641860,12939.79837086,85.29651687000296,53391.73289784 2025-05-07,18:17:42.000,127,11039221,14365,0,1746641861,12939.85899765,85.33176251999976,53391.71193648001 2025-05-07,18:17:43.000,127,11039257,14565,0,1746641862,12939.960042300001,85.35290990999783,53391.73988496001 2025-05-07,18:17:44.000,127,11039267,14365,0,1746641863,12940.013932779992,85.3881555600019,53391.72591072 2025-05-07,18:17:45.000,127,11039268,14405,0,1746641864,12940.081295880002,85.45864686000277,53391.72591072 2025-05-07,18:17:46.000,127,11039217,14485,0,1746641865,12940.121713740002,85.46569599000213,53391.683988 2025-05-07,18:17:47.000,127,11039242,14165,0,1746641866,12940.162131600002,85.44454860000405,53391.72591072 2025-05-07,18:17:48.000,127,11039188,14285,0,1746641867,12940.276648869993,85.4374994700047,53391.67700088 2025-05-07,18:17:49.000,127,11039223,14445,0,1746641868,12940.296857799993,85.47274512000149,53391.69097512001 2025-05-07,18:17:50.000,127,11039239,14565,0,1746641869,12940.344011970003,85.46569599000213,53391.67700088 2025-05-07,18:17:51.000,127,11039230,14725,0,1746641870,12940.303594110002,85.44454860000405,53391.718923600005 2025-05-07,18:17:52.000,127,11039262,14165,0,1746641871,12940.344011970003,85.43045033999806,53391.74687208 2025-05-07,18:17:53.000,127,11039221,14565,0,1746641872,12940.364220899988,85.40930294999998,53391.79578192 2025-05-07,18:17:54.000,127,11039210,14125,0,1746641873,12940.377693519993,85.4234012099987,53391.84469176 2025-05-07,18:17:55.000,127,11039274,14685,0,1746641874,12940.337275659993,85.3881555600019,53391.80276904 2025-05-07,18:17:56.000,127,11039242,14565,0,1746641875,12940.357484589993,85.40930294999998,53391.8237304 2025-05-07,18:17:57.000,127,11039261,14565,0,1746641876,12940.350748279998,85.40225382000062,53391.83071752001 2025-05-07,18:17:58.000,127,11039230,14525,0,1746641877,12940.350748279998,85.40225382000062,53391.80975616001 2025-05-07,18:17:59.000,127,11039266,14165,0,1746641878,12940.303594110002,85.3881555600019,53391.788794800006 2025-05-07,18:18:00.000,127,11039260,14485,0,1746641879,12940.296857799993,85.4234012099987,53391.837704640006 2025-05-07,18:18:01.000,127,11039223,14205,0,1746641880,12940.283385180002,85.4374994700047,53391.83071752001 2025-05-07,18:18:02.000,127,11039217,14245,0,1746641881,12940.249703629997,85.47274512000149,53391.77482056 2025-05-07,18:18:03.000,127,11039230,14365,0,1746641882,12940.296857799993,85.48684338000021,53391.80276904 2025-05-07,18:18:04.000,127,11039268,14125,0,1746641883,12940.229494699997,85.52208903000428,53391.79578192 2025-05-07,18:18:05.000,127,11039247,14365,0,1746641884,12940.249703629997,85.48684338000021,53391.85866600001 2025-05-07,18:18:06.000,127,11039212,14565,0,1746641885,12940.209285769997,85.55733468000108,53391.86565312 2025-05-07,18:18:07.000,127,11039246,14525,0,1746641886,12940.229494699997,85.61372772000323,53391.84469176 2025-05-07,18:18:08.000,127,11039220,14725,0,1746641887,12940.222758390002,85.61372772000323,53391.886614480005 2025-05-07,18:18:09.000,127,11039256,14405,0,1746641888,12940.256439939993,85.64192424000066,53391.86565312 2025-05-07,18:18:10.000,127,11039259,14485,0,1746641889,12940.269912559997,85.71241554000153,53391.94949856001 2025-05-07,18:18:11.000,127,11039182,14205,0,1746641890,12940.263176250002,85.72651380000025,53391.90058872 2025-05-07,18:18:22.000,127,11039248,14565,0,1746641901,12939.980251230001,85.52913816000364,53391.94949856001 2025-05-07,18:18:23.000,127,11039234,14325,0,1746641902,12939.966778609996,85.50094163999893,53391.87264024 2025-05-07,18:18:24.000,127,11039188,14205,0,1746641903,12939.892679199991,85.45159773000341,53391.92155008 2025-05-07,18:18:25.000,127,11039244,14565,0,1746641904,12939.865733959996,85.4234012099987,53391.90058872 2025-05-07,18:18:26.000,127,11039237,14365,0,1746641905,12939.83205240999,85.39520469000126,53391.92155008 2025-05-07,18:18:27.000,127,11039249,14565,0,1746641906,12939.885942889996,85.35995904000447,53391.99840840001 2025-05-07,18:18:28.000,127,11039249,14325,0,1746641907,12939.906151819996,85.33176251999976,53391.956485680006 2025-05-07,18:18:29.000,127,11039228,14325,0,1746641908,12939.933097059991,85.33881164999912,53391.97045992 2025-05-07,18:18:30.000,127,11039252,14565,0,1746641909,12939.973514919991,85.30356600000232,53391.94251144 2025-05-07,18:18:31.000,127,11039187,14685,0,1746641910,12939.993723849992,85.2894677400036,53391.90757584001 2025-05-07,18:18:32.000,127,11039227,14445,0,1746641911,12940.061086950001,85.28241861000424,53391.92155008 2025-05-07,18:18:33.000,127,11039234,14485,0,1746641912,12940.135186359992,85.28241861000424,53391.94949856001 2025-05-07,18:18:34.000,127,11039252,14605,0,1746641913,12940.182340530002,85.26832034999825,53392.005395520006 2025-05-07,18:18:35.000,127,11039249,14565,0,1746641914,12940.242967320002,85.23307470000145,53391.97744704001 2025-05-07,18:18:36.000,127,11039253,14205,0,1746641915,12940.276648869993,85.2260255700021,53391.97744704001 2025-05-07,18:18:37.000,127,11039217,14645,0,1746641916,12940.330539349998,85.18373078999866,53391.935524320004 2025-05-07,18:18:38.000,127,11039248,14405,0,1746641917,12940.391166139998,85.16963252999994,53391.92155008 2025-05-07,18:18:39.000,127,11039258,14245,0,1746641918,12940.418111379993,85.13438688000315,53391.956485680006 2025-05-07,18:18:40.000,127,11039266,14525,0,1746641919,12940.411375069998,85.10619035999844,53391.99142128 2025-05-07,18:18:41.000,127,11039200,14405,0,1746641920,12940.472001859998,85.09209209999972,53391.99142128 2025-05-07,18:18:42.000,127,11039252,14205,0,1746641921,12940.472001859998,85.05684645000292,53392.033344 2025-05-07,18:18:43.000,127,11039248,14685,0,1746641922,12940.451792929998,85.01455166999949,53392.04731824001 2025-05-07,18:18:44.000,127,11039214,14365,0,1746641923,12940.438320309993,84.94406036999862,53392.033344 2025-05-07,18:18:45.000,127,11039261,14565,0,1746641924,12940.424847689988,84.88061820000439,53392.06129248 2025-05-07,18:18:46.000,127,11039243,14205,0,1746641925,12940.377693519993,84.88061820000439,53392.07526672001 2025-05-07,18:18:47.000,127,11039246,14365,0,1746641926,12940.290121489998,84.7960286400048,53391.984434160004 2025-05-07,18:18:48.000,127,11039265,14565,0,1746641927,12940.216022079992,84.81717603000288,53391.99142128 2025-05-07,18:18:49.000,127,11039250,14365,0,1746641928,12940.155395289992,84.75373386000138,53391.97744704001 2025-05-07,18:18:50.000,127,11039247,14245,0,1746641929,12940.000460160001,84.69734081999923,53391.92155008 2025-05-07,18:18:51.000,127,11039210,14405,0,1746641930,12939.933097059991,84.619800389999,53391.92853720001 2025-05-07,18:18:52.000,127,11039230,14565,0,1746641931,12939.79837086,84.60570213000028,53391.94949856001 2025-05-07,18:18:53.000,127,11039249,14325,0,1746641932,12939.704062519995,84.57750561000285,53391.8936016 2025-05-07,18:18:54.000,127,11039221,14285,0,1746641933,12939.57607263,84.57750561000285,53391.886614480005 2025-05-07,18:18:55.000,127,11039180,14285,0,1746641934,12939.54912738999,84.54930908999813,53391.837704640006 2025-05-07,18:18:56.000,127,11039198,14525,0,1746641935,12939.441346429994,84.50701431000198,53391.84469176 2025-05-07,18:18:57.000,127,11039190,14365,0,1746641936,12939.387455949989,84.5211125700007,53391.86565312 2025-05-07,18:18:58.000,127,11039179,14605,0,1746641937,12939.333565469999,84.54225995999877,53391.816743280004 2025-05-07,18:18:59.000,127,11039237,14645,0,1746641938,12939.279674989994,84.56340735000413,53391.83071752001 2025-05-07,18:19:00.000,127,11039238,14565,0,1746641939,12939.279674989994,84.57750561000285,53391.837704640006 2025-05-07,18:19:01.000,127,11039211,14365,0,1746641940,12939.279674989994,84.60570213000028,53391.74687208 2025-05-07,18:19:02.000,127,11039218,14325,0,1746641941,12939.299883919994,84.64094778000435,53391.816743280004 2025-05-07,18:19:03.000,127,11039229,14725,0,1746641942,12939.373983329999,84.65504604000307,53391.7538592 2025-05-07,18:19:04.000,127,11039205,14245,0,1746641943,12940.438320309993,83.28046569000435,53390.02804056 2025-05-07,18:19:05.000,127,11039233,14285,0,1746641944,12939.980251230001,82.94210744999873,53388.75638472 2025-05-07,18:19:06.000,127,11039238,14645,0,1746641945,12940.067823259997,82.97030397000344,53388.72144912001 2025-05-07,18:19:07.000,127,11039225,14285,0,1746641946,12940.148658979997,83.01964787999896,53388.66555216 2025-05-07,18:19:08.000,127,11039231,14085,0,1746641947,12940.512419719998,84.18980346000171,53391.08309568 2025-05-07,18:19:09.000,127,11039251,14285,0,1746641948,12939.77142561999,85.00045341000077,53391.70494936 2025-05-07,18:19:10.000,127,11039250,14365,0,1746641949,12939.81184347999,85.04979732000356,53391.67700088 2025-05-07,18:19:11.000,127,11039208,14245,0,1746641950,12939.926360749996,85.08504297000036,53391.63507816 2025-05-07,18:19:12.000,127,11039248,14165,0,1746641951,12939.933097059991,85.15553427000123,53391.66302664001 2025-05-07,18:19:13.000,127,11039249,14485,0,1746641952,12939.966778609996,85.1766816599993,53391.69097512001 2025-05-07,18:19:14.000,127,11039236,14045,0,1746641953,12939.993723849992,85.14143601000251,53391.66302664001 2025-05-07,18:19:15.000,127,11039211,14245,0,1746641954,12940.000460160001,85.16963252999994,53391.670013760006 2025-05-07,18:19:16.000,127,11039281,14485,0,1746641955,12939.973514919991,85.14848514000187,53391.73289784 2025-05-07,18:19:17.000,127,11039235,14605,0,1746641956,12940.000460160001,85.12733775000379,53391.72591072 2025-05-07,18:19:18.000,127,11039247,14205,0,1746641957,12939.912888129991,85.12733775000379,53391.7538592 2025-05-07,18:19:19.000,127,11039235,14285,0,1746641958,12939.89941551,85.08504297000036,53391.74687208 2025-05-07,18:19:20.000,127,11039256,14405,0,1746641959,12939.872470269991,85.06389558000228,53391.683988 2025-05-07,18:19:21.000,127,11039245,14165,0,1746641960,12939.83878872,84.96520776000398,53391.71193648001 2025-05-07,18:19:22.000,127,11039221,14405,0,1746641961,12939.81184347999,84.90176559000247,53391.76084632001 2025-05-07,18:19:23.000,127,11039241,14365,0,1746641962,12939.81857979,84.83832342000096,53391.72591072 2025-05-07,18:19:24.000,127,11039232,14525,0,1746641963,12939.885942889996,84.74668473000202,53391.76084632001 2025-05-07,18:19:25.000,127,11039287,14565,0,1746641964,12939.85899765,84.69734081999923,53391.7538592 2025-05-07,18:19:26.000,127,11039220,14165,0,1746641965,12939.926360749996,84.70438994999859,53391.7538592 2025-05-07,18:19:27.000,127,11039223,14565,0,1746641966,12939.973514919991,84.60570213000028,53391.76084632001 2025-05-07,18:19:28.000,127,11039187,14005,0,1746641967,12940.007196469996,84.54225995999877,53391.74687208 2025-05-07,18:19:29.000,127,11039238,14445,0,1746641968,12940.074559569992,84.50701431000198,53391.80276904 2025-05-07,18:19:30.000,127,11039252,14405,0,1746641969,12940.189076839997,84.4858669200039,53391.83071752001 2025-05-07,18:19:31.000,127,11039265,14205,0,1746641970,12940.256439939993,84.4717686599979,53391.77482056 2025-05-07,18:19:32.000,127,11039193,14405,0,1746641971,12940.283385180002,84.46471952999855,53391.84469176 2025-05-07,18:19:33.000,127,11039259,14205,0,1746641972,12940.337275659993,84.42947388000175,53391.80276904 2025-05-07,18:19:34.000,127,11039229,14205,0,1746641973,12940.411375069998,84.44357214000047,53391.84469176 2025-05-07,18:19:35.000,127,11039232,14285,0,1746641974,12940.451792929998,84.4858669200039,53391.80975616001 2025-05-07,18:19:36.000,127,11039210,14285,0,1746641975,12940.485474479989,84.45062126999983,53391.837704640006 2025-05-07,18:19:37.000,127,11039277,14325,0,1746641976,12940.492210789998,84.49996518000262,53391.80975616001 2025-05-07,18:19:38.000,127,11039198,14485,0,1746641977,12940.512419719998,84.5211125700007,53391.8237304 2025-05-07,18:19:39.000,127,11039259,14405,0,1746641978,12940.472001859998,84.51406344000134,53391.85167888 2025-05-07,18:19:40.000,127,11039217,14565,0,1746641979,12940.478738169993,84.54225995999877,53391.85167888 2025-05-07,18:19:41.000,127,11039208,14205,0,1746641980,12940.445056619988,84.53521082999941,53391.83071752001 2025-05-07,18:19:42.000,127,11039229,14365,0,1746641981,12940.391166139998,84.54930908999813,53391.8936016 2025-05-07,18:19:43.000,127,11039237,14325,0,1746641982,12940.317066729993,84.49996518000262,53391.80975616001 2025-05-07,18:19:44.000,127,11039230,14605,0,1746641983,12940.290121489998,84.47881779000454,53391.8237304 2025-05-07,18:19:45.000,127,11039249,14125,0,1746641984,12940.216022079992,84.50701431000198,53391.84469176 2025-05-07,18:19:46.000,127,11039215,14285,0,1746641985,12940.148658979997,84.47881779000454,53391.85167888 2025-05-07,18:19:47.000,127,11039233,14245,0,1746641986,12940.114977429992,84.41537562000303,53391.816743280004 2025-05-07,18:19:48.000,127,11039221,14485,0,1746641987,12940.027405399996,84.34488432000217,53391.80975616001 2025-05-07,18:19:49.000,127,11039234,14405,0,1746641988,12939.986987539996,84.33078606000345,53391.8237304 2025-05-07,18:19:50.000,127,11039246,14485,0,1746641989,12939.980251230001,84.26734389000194,53391.837704640006 2025-05-07,18:19:51.000,127,11039207,14125,0,1746641990,12939.960042300001,84.25324563000322,53391.816743280004 2025-05-07,18:19:52.000,127,11039238,14285,0,1746641991,12939.960042300001,84.2391473700045,53391.85167888 2025-05-07,18:19:53.000,127,11039239,14285,0,1746641992,12939.973514919991,84.2391473700045,53391.74687208 2025-05-07,18:19:54.000,127,11039192,14565,0,1746641993,12939.966778609996,84.2391473700045,53391.76084632001 2025-05-07,18:19:55.000,127,11039242,14245,0,1746641994,12939.993723849992,84.21095084999979,53391.76084632001 2025-05-07,18:19:56.000,127,11039248,14485,0,1746641995,12940.040878020001,84.21799997999915,53391.74687208 2025-05-07,18:19:57.000,127,11039242,14285,0,1746641996,12940.034141709992,84.2391473700045,53391.73289784 2025-05-07,18:19:58.000,127,11039206,14365,0,1746641997,12940.101504810002,84.28849128000002,53391.74687208 2025-05-07,18:19:59.000,127,11039263,14405,0,1746641998,12940.141922670002,84.28144215000066,53391.70494936 2025-05-07,18:20:00.000,127,11039217,14125,0,1746641999,12940.155395289992,84.28849128000002,53391.71193648001 2025-05-07,18:20:01.000,127,11039272,14005,0,1746642000,12940.229494699997,84.33078606000345,53391.7538592 2025-05-07,18:20:02.000,127,11039230,14365,0,1746642001,12940.263176250002,84.31668780000473,53391.69097512001 2025-05-07,18:20:03.000,127,11039207,14365,0,1746642002,12940.276648869993,84.3730808399996,53391.70494936 2025-05-07,18:20:04.000,127,11039266,14525,0,1746642003,12940.330539349998,84.41537562000303,53391.683988 2025-05-07,18:20:05.000,127,11039205,14405,0,1746642004,12940.323803040003,84.42947388000175,53391.69796224 2025-05-07,18:20:06.000,127,11039263,14405,0,1746642005,12940.330539349998,84.45062126999983,53391.73988496001 2025-05-07,18:20:07.000,127,11039217,14445,0,1746642006,12940.370957209998,84.4717686599979,53391.69796224 2025-05-07,18:20:08.000,127,11039214,14645,0,1746642007,12940.377693519993,84.47881779000454,53391.73988496001 2025-05-07,18:20:09.000,127,11039220,14525,0,1746642008,12940.344011970003,84.50701431000198,53391.7538592 2025-05-07,18:20:10.000,127,11039254,14405,0,1746642009,12940.397902449993,84.53521082999941,53391.77482056 2025-05-07,18:20:11.000,127,11039249,14445,0,1746642010,12940.424847689988,84.53521082999941,53391.83071752001 2025-05-07,18:20:12.000,127,11039239,14325,0,1746642011,12940.431583999998,84.5845547400022,53391.80276904 2025-05-07,18:20:13.000,127,11039204,14285,0,1746642012,12940.465265549989,84.55635822000477,53391.77482056 2025-05-07,18:20:14.000,127,11039228,14485,0,1746642013,12940.465265549989,84.53521082999941,53391.80975616001 2025-05-07,18:20:15.000,127,11039217,14565,0,1746642014,12940.445056619988,84.53521082999941,53391.78180768001 2025-05-07,18:20:16.000,127,11039267,14485,0,1746642015,12940.451792929998,84.56340735000413,53391.74687208 2025-05-07,18:20:17.000,127,11039225,14405,0,1746642016,12940.445056619988,84.49996518000262,53391.74687208 2025-05-07,18:20:18.000,127,11039223,14325,0,1746642017,12940.478738169993,84.53521082999941,53391.76084632001 2025-05-07,18:20:19.000,127,11039268,14365,0,1746642018,12940.478738169993,84.50701431000198,53391.78180768001 2025-05-07,18:20:20.000,127,11039269,14405,0,1746642019,12940.525892339989,84.4858669200039,53391.73988496001 2025-05-07,18:20:21.000,127,11039281,14205,0,1746642020,12940.566310199989,84.46471952999855,53391.7538592 2025-05-07,18:20:22.000,127,11039214,14485,0,1746642021,12940.586519129989,84.42947388000175,53391.7538592 2025-05-07,18:20:23.000,127,11039218,14365,0,1746642022,12940.64714591999,84.35898258000088,53391.767833440004 2025-05-07,18:20:24.000,127,11039204,14285,0,1746642023,12940.660618539994,84.3096386699981,53391.73289784 2025-05-07,18:20:25.000,127,11039229,14245,0,1746642024,12940.68756377999,84.29554040999938,53391.79578192 2025-05-07,18:20:26.000,127,11039282,14285,0,1746642025,12940.74819056999,84.21799997999915,53391.77482056 2025-05-07,18:20:27.000,127,11039253,14485,0,1746642026,12940.761663189995,84.16160694000428,53391.816743280004 2025-05-07,18:20:28.000,127,11039236,14525,0,1746642027,12940.781872119995,84.13341041999956,53391.78180768001 2025-05-07,18:20:29.000,127,11039234,14285,0,1746642028,12940.77513581,84.06996824999806,53391.788794800006 2025-05-07,18:20:30.000,127,11039258,14205,0,1746642029,12940.73471795,84.04882085999998,53391.788794800006 2025-05-07,18:20:31.000,127,11039276,14325,0,1746642030,12940.72798163999,84.04177173000062,53391.83071752001 2025-05-07,18:20:32.000,127,11039277,14245,0,1746642031,12940.71450902,84.00652608000382,53391.837704640006 2025-05-07,18:20:33.000,127,11039270,14205,0,1746642032,12940.70777270999,84.01357521000318,53391.79578192 2025-05-07,18:20:34.000,127,11039209,14325,0,1746642033,12940.64714591999,84.01357521000318,53391.85866600001 2025-05-07,18:20:35.000,127,11039251,14205,0,1746642034,12940.633673299999,84.00652608000382,53391.816743280004 2025-05-07,18:20:36.000,127,11039200,14365,0,1746642035,12940.586519129989,83.99947695000446,53391.816743280004 2025-05-07,18:20:37.000,127,11039277,14165,0,1746642036,12940.546101269989,84.03472260000126,53391.79578192 2025-05-07,18:20:38.000,127,11039236,14485,0,1746642037,12940.512419719998,84.03472260000126,53391.816743280004 2025-05-07,18:20:39.000,127,11039205,14645,0,1746642038,12940.472001859998,84.05586998999934,53391.76084632001 2025-05-07,18:20:40.000,127,11039264,14405,0,1746642039,12940.458529239993,84.0629191199987,53391.73988496001 2025-05-07,18:20:41.000,127,11039234,14445,0,1746642040,12940.445056619988,84.09816477000277,53391.7538592 2025-05-07,18:20:42.000,127,11039246,14405,0,1746642041,12940.438320309993,84.06996824999806,53391.7538592 2025-05-07,18:20:43.000,127,11039221,14245,0,1746642042,12940.472001859998,84.02062434000254,53391.72591072 2025-05-07,18:20:44.000,127,11039223,14325,0,1746642043,12940.539364959994,84.04177173000062,53391.816743280004 2025-05-07,18:20:45.000,127,11039264,14325,0,1746642044,12940.552837579999,84.04882085999998,53391.77482056 2025-05-07,18:20:46.000,127,11039194,14445,0,1746642045,12940.60672805999,84.0276734700019,53391.788794800006 2025-05-07,18:20:47.000,127,11039270,14565,0,1746642046,12940.593255439999,84.03472260000126,53391.80276904 2025-05-07,18:20:48.000,127,11039159,14565,0,1746642047,12940.579782819994,84.06996824999806,53391.80975616001 2025-05-07,18:20:49.000,127,11039232,14405,0,1746642048,12940.633673299999,84.05586998999934,53391.77482056 2025-05-07,18:20:50.000,127,11039203,14485,0,1746642049,12940.586519129989,84.0276734700019,53391.76084632001 2025-05-07,18:20:51.000,127,11039210,14245,0,1746642050,12940.62693698999,84.00652608000382,53391.8237304 2025-05-07,18:20:52.000,127,11039218,14245,0,1746642051,12940.573046509999,83.97832955999911,53391.79578192 2025-05-07,18:20:53.000,127,11039221,14365,0,1746642052,12940.573046509999,83.94308391000231,53391.80276904 2025-05-07,18:20:54.000,127,11039210,14365,0,1746642053,12940.512419719998,83.88669087000017,53391.87962736001 2025-05-07,18:20:55.000,127,11039175,14805,0,1746642054,12940.451792929998,83.84439609000401,53391.74687208 2025-05-07,18:20:56.000,127,11039191,14245,0,1746642055,12940.337275659993,83.78800305000186,53391.72591072 2025-05-07,18:20:57.000,127,11039191,14405,0,1746642056,12940.256439939993,83.72456088000035,53391.767833440004 2025-05-07,18:20:58.000,127,11039219,14325,0,1746642057,12940.175604219992,83.63997132000077,53391.77482056 2025-05-07,18:20:59.000,127,11039250,14205,0,1746642058,12940.101504810002,83.54128350000246,53391.7538592 2025-05-07,18:21:00.000,127,11039210,14325,0,1746642059,12939.960042300001,83.44964481000352,53391.683988 2025-05-07,18:21:01.000,127,11039189,14565,0,1746642060,12939.89941551,83.41439915999945,53391.670013760006 2025-05-07,18:21:02.000,127,11039221,14525,0,1746642061,12939.845525029996,83.36505525000393,53391.683988 2025-05-07,18:21:03.000,127,11039208,14645,0,1746642062,12939.757953,83.28046569000435,53391.670013760006 2025-05-07,18:21:04.000,127,11039190,14765,0,1746642063,12939.683853589995,83.21702352000284,53391.65603952 2025-05-07,18:21:05.000,127,11039227,14205,0,1746642064,12939.67038096999,83.15358135000133,53391.62809104 2025-05-07,18:21:06.000,127,11039187,14365,0,1746642065,12939.71753514,83.11833570000454,53391.55821984 2025-05-07,18:21:07.000,127,11039220,14325,0,1746642066,12939.73100775999,83.09013917999982,53391.54424560001 2025-05-07,18:21:08.000,127,11039205,14565,0,1746642067,12939.77816193,83.09013917999982,53391.51629712 2025-05-07,18:21:09.000,127,11039216,14525,0,1746642068,12939.892679199991,83.04079527000431,53391.502322880006 2025-05-07,18:21:10.000,127,11039215,14685,0,1746642069,12939.960042300001,83.05489353000303,53391.53725848 2025-05-07,18:21:11.000,127,11039181,14325,0,1746642070,12940.081295880002,83.0760409200011,53391.47437440001 2025-05-07,18:21:12.000,127,11039247,14365,0,1746642071,12940.209285769997,83.10423743999854,53391.502322880006 2025-05-07,18:21:13.000,127,11039165,14725,0,1746642072,12940.290121489998,83.1112865699979,53391.502322880006 2025-05-07,18:21:14.000,127,11039144,14245,0,1746642073,12940.411375069998,83.10423743999854,53391.57219408001 2025-05-07,18:21:15.000,127,11039218,14485,0,1746642074,12940.512419719998,83.09718830999918,53391.49533576001 2025-05-07,18:21:16.000,127,11039213,14325,0,1746642075,12940.599991749994,83.13948309000261,53391.53725848 2025-05-07,18:21:17.000,127,11039228,14325,0,1746642076,12940.660618539994,83.1112865699979,53391.53027136 2025-05-07,18:21:18.000,127,11039217,14405,0,1746642077,12940.721245329994,83.06899179000175,53391.551232720005 2025-05-07,18:21:19.000,127,11039295,14405,0,1746642078,12940.71450902,83.00554962000024,53391.5791812 2025-05-07,18:21:20.000,127,11039235,14365,0,1746642079,12940.653882229999,82.94915657999809,53391.60712968 2025-05-07,18:21:21.000,127,11039171,14245,0,1746642080,12940.653882229999,82.89276354000322,53391.551232720005 2025-05-07,18:21:22.000,127,11039169,14405,0,1746642081,12940.579782819994,82.83637050000107,53391.5791812 2025-05-07,18:21:23.000,127,11039214,14205,0,1746642082,12940.445056619988,82.72358442000404,53391.54424560001 2025-05-07,18:21:24.000,127,11039240,14405,0,1746642083,12940.323803040003,82.63194572999782,53391.57219408001 2025-05-07,18:21:25.000,127,11039232,14325,0,1746642084,12940.182340530002,82.5191596500008,53391.551232720005 2025-05-07,18:21:26.000,127,11039219,14165,0,1746642085,12940.040878020001,82.4204718300025,53391.50931 2025-05-07,18:21:27.000,127,11039199,14605,0,1746642086,12939.87920658,82.3076857499982,53391.48834864 2025-05-07,18:21:28.000,127,11039232,14685,0,1746642087,12939.71079882999,82.21604705999925,53391.46040016 2025-05-07,18:21:29.000,127,11039253,14205,0,1746642088,12939.603017869995,82.13145749999967,53391.432451680004 2025-05-07,18:21:30.000,127,11039188,14365,0,1746642089,12939.47502798,82.03981881000072,53391.32065776 2025-05-07,18:21:31.000,127,11039204,14365,0,1746642090,12939.360510709994,82.00457316000393,53391.35559336001 2025-05-07,18:21:32.000,127,11039184,14485,0,1746642091,12939.293147609998,81.99047489999793,53391.264760800004 2025-05-07,18:21:33.000,127,11039212,14565,0,1746642092,12939.212311889998,81.98342576999858,53391.27174792 2025-05-07,18:21:34.000,127,11039230,14485,0,1746642093,12939.158421409993,82.00457316000393,53391.25777368001 2025-05-07,18:21:35.000,127,11039206,14245,0,1746642094,12939.043904140002,82.025720550002,53391.20187672 2025-05-07,18:21:36.000,127,11039231,14405,0,1746642095,12939.097794619993,82.08211359000416,53391.20886384001 2025-05-07,18:21:37.000,127,11039241,14285,0,1746642096,12939.131476169998,82.12440837000031,53391.118031280006 2025-05-07,18:21:38.000,127,11039232,14205,0,1746642097,12939.158421409993,82.20194880000054,53391.17392824 2025-05-07,18:21:39.000,127,11039204,14445,0,1746642098,12939.178630339993,82.28653836000012,53391.1250184 2025-05-07,18:21:40.000,127,11039196,14565,0,1746642099,12939.245993439989,82.34998053000163,53391.145979760004 2025-05-07,18:21:41.000,127,11039201,14565,0,1746642100,12939.286411299989,82.44866834999993,53391.145979760004 2025-05-07,18:21:42.000,127,11039174,14245,0,1746642101,12939.347038089989,82.51211052000144,53391.13200552 2025-05-07,18:21:43.000,127,11039214,14565,0,1746642102,12939.387455949989,82.61079833999975,53391.11104416001 2025-05-07,18:21:44.000,127,11039205,14285,0,1746642103,12939.454819049999,82.66014225000254,53391.1250184 2025-05-07,18:21:45.000,127,11039179,14125,0,1746642104,12939.46829166999,82.68128964000061,53391.13200552 2025-05-07,18:21:46.000,127,11039199,14565,0,1746642105,12939.49523691,82.74473181000212,53391.1250184 2025-05-07,18:21:47.000,127,11039253,14285,0,1746642106,12939.51544584,82.73768268000276,53391.13899264001 2025-05-07,18:21:48.000,127,11039234,14285,0,1746642107,12939.49523691,82.75178094000148,53391.1250184 2025-05-07,18:21:49.000,127,11039227,14245,0,1746642108,12939.461555359994,82.75883007000084,53391.145979760004 2025-05-07,18:21:50.000,127,11039245,14405,0,1746642109,12939.373983329999,82.74473181000212,53391.145979760004 2025-05-07,18:21:51.000,127,11039185,14405,0,1746642110,12939.326829159989,82.70948615999805,53391.10405704 2025-05-07,18:21:52.000,127,11039258,14325,0,1746642111,12939.232520819998,82.65309312000318,53391.145979760004 2025-05-07,18:21:53.000,127,11039182,14245,0,1746642112,12939.091058309998,82.55440530000487,53391.08309568 2025-05-07,18:21:54.000,127,11039226,14405,0,1746642113,12938.976541039992,82.4557174799993,53391.11104416001 2025-05-07,18:21:55.000,127,11039238,14125,0,1746642114,12938.875496389992,82.38522617999843,53391.10405704 2025-05-07,18:21:56.000,127,11039233,14245,0,1746642115,12938.713824949991,82.29358748999948,53391.048160080005 2025-05-07,18:21:57.000,127,11039216,14365,0,1746642116,12938.59930768,82.23014531999797,53391.0551472 2025-05-07,18:21:58.000,127,11039207,14525,0,1746642117,12938.49826303,82.11735924000095,53390.999250240005 2025-05-07,18:21:59.000,127,11039240,14125,0,1746642118,12938.37700945,82.04686794000008,53390.97130176001 2025-05-07,18:22:00.000,127,11039252,14365,0,1746642119,12938.2759648,81.9622783800005,53390.96431464 2025-05-07,18:22:01.000,127,11039194,14565,0,1746642120,12938.22881062999,81.90588533999835,53390.92239192001 2025-05-07,18:22:02.000,127,11039216,14205,0,1746642121,12938.174920149999,81.88473795000027,53390.87348208001 2025-05-07,18:22:03.000,127,11039231,14205,0,1746642122,12938.154711219999,81.8142466499994,53390.85950784 2025-05-07,18:22:04.000,127,11039154,14285,0,1746642123,12938.161447529994,81.80719752000005,53390.831559360005 2025-05-07,18:22:05.000,127,11039192,14285,0,1746642124,12938.114293359999,81.7508044799979,53390.810598000004 2025-05-07,18:22:06.000,127,11039218,14285,0,1746642125,12938.134502289999,81.75785361000453,53390.74771392 2025-05-07,18:22:07.000,127,11039224,14325,0,1746642126,12938.18839276999,81.77195187000325,53390.712778320005 2025-05-07,18:22:08.000,127,11039171,14365,0,1746642127,12938.134502289999,81.78605013000197,53390.642907120004 2025-05-07,18:22:09.000,127,11039202,14205,0,1746642128,12938.134502289999,81.83539404000476,53390.68482984001 2025-05-07,18:22:10.000,127,11039234,14285,0,1746642129,12938.174920149999,81.89178707999963,53390.614958640006 2025-05-07,18:22:11.000,127,11039214,14205,0,1746642130,12938.147974909989,81.89178707999963,53390.60797152001 2025-05-07,18:22:12.000,127,11039269,14365,0,1746642131,12938.127765979989,81.9270327300037,53390.62893288 2025-05-07,18:22:13.000,127,11039193,14285,0,1746642132,12938.087348119989,81.94113099000242,53390.6009844 2025-05-07,18:22:14.000,127,11039193,14285,0,1746642133,12938.060402879993,81.9622783800005,53390.58701016001 2025-05-07,18:22:15.000,127,11039168,14645,0,1746642134,12938.006512399988,81.97637663999922,53390.5311132 2025-05-07,18:22:16.000,127,11039180,14405,0,1746642135,12937.999776089993,82.01162229000329,53390.51015184 2025-05-07,18:22:17.000,127,11039252,14285,0,1746642136,12937.979567159993,82.04686794000008,53390.55207456 2025-05-07,18:22:18.000,127,11039195,14405,0,1746642137,12937.891995129998,82.04686794000008,53390.426306400004 2025-05-07,18:22:19.000,127,11039177,14485,0,1746642138,12937.912204059998,82.06801532999816,53390.46822912001 2025-05-07,18:22:20.000,127,11039197,14285,0,1746642139,12937.932412989998,82.03981881000072,53390.48220336 2025-05-07,18:22:21.000,127,11039212,14325,0,1746642140,12937.891995129998,82.05391706999944,53390.48220336 2025-05-07,18:22:22.000,127,11039215,14325,0,1746642141,12937.885258820002,82.01162229000329,53390.41931928001 2025-05-07,18:22:23.000,127,11039203,14245,0,1746642142,12937.898731439993,82.04686794000008,53390.40534504 2025-05-07,18:22:24.000,127,11039205,14325,0,1746642143,12937.932412989998,81.98342576999858,53390.44028064001 2025-05-07,18:22:25.000,127,11039183,14485,0,1746642144,12937.912204059998,81.94818012000178,53390.45425488 2025-05-07,18:22:26.000,127,11039207,14445,0,1746642145,12937.979567159993,81.87768882000091,53390.36342232 2025-05-07,18:22:27.000,127,11039223,14285,0,1746642146,12937.959358229993,81.80014839000069,53390.34944808001 2025-05-07,18:22:28.000,127,11039181,14525,0,1746642147,12937.999776089993,81.70146057000238,53390.3564352 2025-05-07,18:22:29.000,127,11039161,14565,0,1746642148,12938.013248709998,81.64506753000023,53390.38438368 2025-05-07,18:22:30.000,127,11039183,14365,0,1746642149,12938.053666569998,81.58162535999872,53390.38438368 2025-05-07,18:22:31.000,127,11039221,14485,0,1746642150,12938.080611809994,81.48998666999978,53390.34246096 2025-05-07,18:22:32.000,127,11039244,14405,0,1746642151,12938.080611809994,81.44769189000363,53390.30752536 2025-05-07,18:22:33.000,127,11039202,14605,0,1746642152,12938.080611809994,81.41244623999955,53390.33547384 2025-05-07,18:22:34.000,127,11039218,14245,0,1746642153,12938.067139189989,81.35605320000468,53390.36342232 2025-05-07,18:22:35.000,127,11039214,14285,0,1746642154,12938.033457639998,81.32080755000061,53390.30053824001 2025-05-07,18:22:36.000,127,11039194,14525,0,1746642155,12938.019985019993,81.25031624999974,53390.30053824001 2025-05-07,18:22:37.000,127,11039191,14205,0,1746642156,12937.999776089993,81.23621799000102,53390.30053824001 2025-05-07,18:22:38.000,127,11039183,14405,0,1746642157,12937.979567159993,81.2573653799991,53390.25162840001 2025-05-07,18:22:39.000,127,11039206,14205,0,1746642158,12937.905467750003,81.20802147000359,53390.29355112 2025-05-07,18:22:40.000,127,11039168,14525,0,1746642159,12937.851577269998,81.2221197300023,53390.279576880006 2025-05-07,18:22:41.000,127,11039232,14085,0,1746642160,12937.757268929992,81.22916886000166,53390.258615520004 2025-05-07,18:22:42.000,127,11039163,14405,0,1746642161,12937.696642139992,81.22916886000166,53390.286564 2025-05-07,18:22:43.000,127,11039186,14485,0,1746642162,12937.615806419992,81.2221197300023,53390.30752536 2025-05-07,18:22:44.000,127,11039220,14285,0,1746642163,12937.568652249996,81.24326712000038,53390.258615520004 2025-05-07,18:22:45.000,127,11039176,14605,0,1746642164,12937.454134979991,81.24326712000038,53390.19573144 2025-05-07,18:22:46.000,127,11039154,14365,0,1746642165,12937.42045343,81.2573653799991,53390.2166928 2025-05-07,18:22:47.000,127,11039252,14445,0,1746642166,12937.33961771,81.23621799000102,53390.27258976001 2025-05-07,18:22:48.000,127,11039216,14205,0,1746642167,12937.285727229995,81.26441450999846,53390.223679919996 2025-05-07,18:22:49.000,127,11039174,14685,0,1746642168,12937.225100439995,81.24326712000038,53390.18175720001 2025-05-07,18:22:50.000,127,11039194,14405,0,1746642169,12937.1981552,81.26441450999846,53390.16778296 2025-05-07,18:22:51.000,127,11039205,14525,0,1746642170,12937.1981552,81.30670929000189,53390.10489888001 2025-05-07,18:22:52.000,127,11039273,14245,0,1746642171,12937.17120995999,81.32785667999997,53390.13983448 2025-05-07,18:22:53.000,127,11039219,14285,0,1746642172,12937.13079209999,81.37720059000276,53390.11887312 2025-05-07,18:22:54.000,127,11039211,14565,0,1746642173,12937.13079209999,81.38424972000212,53390.12586024 2025-05-07,18:22:55.000,127,11039185,14805,0,1746642174,12937.11058316999,81.39834798000084,53390.08393752001 2025-05-07,18:22:56.000,127,11039242,14485,0,1746642175,12937.09711055,81.44064276000427,53390.08393752001 2025-05-07,18:22:57.000,127,11039236,14165,0,1746642176,12937.04995637999,81.44064276000427,53390.02804056 2025-05-07,18:22:58.000,127,11039212,14565,0,1746642177,12937.02974744999,81.47588841000106,53390.055989039996 2025-05-07,18:22:59.000,127,11039148,14525,0,1746642178,12936.955648039999,81.48998666999978,53390.02105344 2025-05-07,18:23:00.000,127,11039182,14405,0,1746642179,12936.921966489994,81.51818319000449,53390.0769504 2025-05-07,18:23:01.000,127,11039152,14365,0,1746642180,12936.861339699994,81.5675271,53389.993104960005 2025-05-07,18:23:02.000,127,11039165,14365,0,1746642181,12936.814185529998,81.60277275000408,53390.00009208 2025-05-07,18:23:03.000,127,11039188,14405,0,1746642182,12936.753558739998,81.63096927000151,53390.06297616001 2025-05-07,18:23:04.000,127,11039176,14485,0,1746642183,12936.679459329993,81.64506753000023,53390.01406632001 2025-05-07,18:23:05.000,127,11039172,14405,0,1746642184,12936.618832539993,81.72965708999982,53390.00009208 2025-05-07,18:23:06.000,127,11039133,14325,0,1746642185,12936.571678369997,81.72965708999982,53390.0070792 2025-05-07,18:23:07.000,127,11039185,14525,0,1746642186,12936.537996819992,81.70850970000174,53389.97913072 2025-05-07,18:23:08.000,127,11039230,14165,0,1746642187,12936.504315270002,81.7508044799979,53389.96515648001 2025-05-07,18:23:09.000,127,11039162,14365,0,1746642188,12936.477370029992,81.79309926000133,53389.944195120006 2025-05-07,18:23:10.000,127,11039190,14365,0,1746642189,12936.490842649997,81.83539404000476,53389.96515648001 2025-05-07,18:23:11.000,127,11039194,14565,0,1746642190,12936.457161099992,81.77900100000261,53389.93720800001 2025-05-07,18:23:12.000,127,11039170,14205,0,1746642191,12936.470633719997,81.79309926000133,53389.93022088 2025-05-07,18:23:13.000,127,11039181,14485,0,1746642192,12936.463897410002,81.72260796000046,53389.9022724 2025-05-07,18:23:14.000,127,11039210,14565,0,1746642193,12936.484106340002,81.7155588300011,53389.944195120006 2025-05-07,18:23:15.000,127,11039170,14445,0,1746642194,12936.537996819992,81.64506753000023,53389.84637544001 2025-05-07,18:23:16.000,127,11039175,14245,0,1746642195,12936.531260509997,81.59572362000472,53389.888298159996 2025-05-07,18:23:17.000,127,11039199,14205,0,1746642196,12936.517787889992,81.54637971000193,53389.9022724 2025-05-07,18:23:18.000,127,11039197,14285,0,1746642197,12936.511051579997,81.51113405999786,53389.81143984 2025-05-07,18:23:19.000,127,11039145,14365,0,1746642198,12936.463897410002,81.44064276000427,53389.825414080005 2025-05-07,18:23:20.000,127,11039229,14565,0,1746642199,12936.457161099992,81.3701514600034,53389.76253 2025-05-07,18:23:21.000,127,11039114,14245,0,1746642200,12936.430215859997,81.41244623999955,53389.79047848 2025-05-07,18:23:22.000,127,11039249,14325,0,1746642201,12936.443688480002,81.37720059000276,53389.74156864 2025-05-07,18:23:23.000,127,11039147,14365,0,1746642202,12936.457161099992,81.34900406999805,53389.72759440001 2025-05-07,18:23:24.000,127,11039201,14325,0,1746642203,12936.484106340002,81.29966016000253,53389.69964592001 2025-05-07,18:23:25.000,127,11039164,14485,0,1746642204,12936.497578959992,81.27851277000445,53389.76253 2025-05-07,18:23:26.000,127,11039170,14405,0,1746642205,12936.477370029992,81.18687407999823,53389.72759440001 2025-05-07,18:23:27.000,127,11039124,14205,0,1746642206,12936.497578959992,81.19392321000487,53389.69964592001 2025-05-07,18:23:28.000,127,11039148,14725,0,1746642207,12936.504315270002,81.17277581999952,53389.68567168 2025-05-07,18:23:29.000,127,11039165,14565,0,1746642208,12936.504315270002,81.15162843000144,53389.755542880004 2025-05-07,18:23:30.000,127,11039145,14525,0,1746642209,12936.511051579997,81.13048104000336,53389.73458152 2025-05-07,18:23:31.000,127,11039124,14485,0,1746642210,12936.477370029992,81.13048104000336,53389.69964592001 2025-05-07,18:23:32.000,127,11039186,14645,0,1746642211,12936.490842649997,81.123431910004,53389.74855576001 2025-05-07,18:23:33.000,127,11039179,14405,0,1746642212,12936.477370029992,81.08818625999993,53389.69964592001 2025-05-07,18:23:34.000,127,11039170,14045,0,1746642213,12936.544733130002,81.11638278000464,53389.755542880004 2025-05-07,18:23:35.000,127,11039162,14565,0,1746642214,12936.517787889992,81.09523538999929,53389.720607279996 2025-05-07,18:23:36.000,127,11039185,14365,0,1746642215,12936.477370029992,81.15162843000144,53389.720607279996 2025-05-07,18:23:37.000,127,11039186,14525,0,1746642216,12936.443688480002,81.16572669000016,53389.71362016 2025-05-07,18:23:38.000,127,11039176,14365,0,1746642217,12936.410006929997,81.2221197300023,53389.720607279996 2025-05-07,18:23:39.000,127,11039191,14445,0,1746642218,12936.383061690001,81.31375842000125,53389.706633040005 2025-05-07,18:23:40.000,127,11039179,14365,0,1746642219,12936.329171209996,81.33490580999933,53389.72759440001 2025-05-07,18:23:41.000,127,11039153,14525,0,1746642220,12936.308962279996,81.44064276000427,53389.657723200005 2025-05-07,18:23:42.000,127,11039207,14365,0,1746642221,12936.295489659991,81.53933058000257,53389.706633040005 2025-05-07,18:23:43.000,127,11039189,14685,0,1746642222,12936.18097239,81.57457622999937,53389.66471032 2025-05-07,18:23:44.000,127,11039163,14205,0,1746642223,12936.14055453,81.6168710100028,53389.66471032 2025-05-07,18:23:45.000,127,11039152,14485,0,1746642224,12936.05971881,81.66621491999831,53389.71362016 2025-05-07,18:23:46.000,127,11039148,14525,0,1746642225,12935.985619399995,81.69441144000302,53389.68567168 2025-05-07,18:23:47.000,127,11039161,14565,0,1746642226,12935.89804737,81.7155588300011,53389.68567168 2025-05-07,18:23:48.000,127,11039138,14525,0,1746642227,12935.83742058,81.73670621999918,53389.65073608001 2025-05-07,18:23:49.000,127,11039170,14725,0,1746642228,12935.776793789999,81.70146057000238,53389.657723200005 2025-05-07,18:23:50.000,127,11039210,14565,0,1746642229,12935.695958069999,81.6803131800043,53389.608813360006 2025-05-07,18:23:51.000,127,11039183,14365,0,1746642230,12935.574704489998,81.6168710100028,53389.62977472001 2025-05-07,18:23:52.000,127,11039155,14525,0,1746642231,12935.487132460003,81.63096927000151,53389.63676184 2025-05-07,18:23:53.000,127,11039197,14485,0,1746642232,12935.379351499992,81.57457622999937,53389.6227876 2025-05-07,18:23:54.000,127,11039187,14445,0,1746642233,12935.372615189997,81.52523232000385,53389.66471032 2025-05-07,18:23:55.000,127,11039203,14685,0,1746642234,12935.271570539997,81.48293754000042,53389.63676184 2025-05-07,18:23:56.000,127,11039186,14245,0,1746642235,12935.271570539997,81.45474102000298,53389.57387776 2025-05-07,18:23:57.000,127,11039192,14485,0,1746642236,12935.210943749997,81.37720059000276,53389.55990352001 2025-05-07,18:23:58.000,127,11039128,14365,0,1746642237,12935.244625300002,81.34195493999869,53389.57387776 2025-05-07,18:23:59.000,127,11039205,14525,0,1746642238,12935.258097919992,81.34195493999869,53389.552916399996 2025-05-07,18:24:00.000,127,11039173,14645,0,1746642239,12935.285043160002,81.30670929000189,53389.54592928 2025-05-07,18:24:01.000,127,11039167,14445,0,1746642240,12935.311988399997,81.27851277000445,53389.48304520001 2025-05-07,18:24:02.000,127,11039167,14405,0,1746642241,12935.433241979998,81.2221197300023,53389.5179808 2025-05-07,18:24:03.000,127,11039223,14205,0,1746642242,12935.480396149993,81.24326712000038,53389.49701944 2025-05-07,18:24:04.000,127,11039169,14205,0,1746642243,12935.567968179988,81.22916886000166,53389.490032320005 2025-05-07,18:24:05.000,127,11039192,14405,0,1746642244,12935.635331279998,81.22916886000166,53389.538942160005 2025-05-07,18:24:06.000,127,11039187,14805,0,1746642245,12935.722903309994,81.2221197300023,53389.51099368001 2025-05-07,18:24:07.000,127,11039170,14725,0,1746642246,12935.776793789999,81.2221197300023,53389.52496792 2025-05-07,18:24:08.000,127,11039227,14525,0,1746642247,12935.83068426999,81.17277581999952,53389.5179808 2025-05-07,18:24:09.000,127,11039187,14565,0,1746642248,12935.817211649999,81.14457930000208,53389.52496792 2025-05-07,18:24:10.000,127,11039162,14565,0,1746642249,12935.87783844,81.109333649998,53389.60182624001 2025-05-07,18:24:11.000,127,11039174,14285,0,1746642250,12935.864365819994,81.109333649998,53389.58086488001 2025-05-07,18:24:12.000,127,11039223,14645,0,1746642251,12935.85089319999,81.0599897400025,53389.55990352001 2025-05-07,18:24:13.000,127,11039164,14725,0,1746642252,12935.81047533999,81.0599897400025,53389.59483912 2025-05-07,18:24:14.000,127,11039183,14565,0,1746642253,12935.716166999999,81.00359670000034,53389.587852000004 2025-05-07,18:24:15.000,127,11039161,14645,0,1746642254,12935.635331279998,80.96835105000355,53389.53195504001 2025-05-07,18:24:16.000,127,11039176,14525,0,1746642255,12935.493868769998,80.98244931000227,53389.52496792 2025-05-07,18:24:17.000,127,11039154,14565,0,1746642256,12935.359142569992,80.94015452999884,53389.45509672 2025-05-07,18:24:18.000,127,11039193,14485,0,1746642257,12935.183998510001,80.89785975000268,53389.48304520001 2025-05-07,18:24:19.000,127,11039196,14525,0,1746642258,12935.049272309996,80.95425279000483,53389.39221264001 2025-05-07,18:24:20.000,127,11039194,14565,0,1746642259,12934.8404467,80.91900714000076,53389.43413536001 2025-05-07,18:24:21.000,127,11039146,14365,0,1746642260,12934.685511569995,80.92605627000012,53389.371251280005 2025-05-07,18:24:22.000,127,11039188,14565,0,1746642261,12934.469949649989,80.91900714000076,53389.34330280001 2025-05-07,18:24:23.000,127,11039162,14445,0,1746642262,12934.281332969993,80.9472036599982,53389.28740584 2025-05-07,18:24:24.000,127,11039185,14645,0,1746642263,12934.099452599992,80.94015452999884,53389.23150888 2025-05-07,18:24:25.000,127,11039211,14565,0,1746642264,12933.924308540001,80.97540018000291,53389.217534639996 2025-05-07,18:24:26.000,127,11039154,14325,0,1746642265,12933.74242817,81.00359670000034,53389.21054752 2025-05-07,18:24:27.000,127,11039176,14565,0,1746642266,12933.607701969995,81.0106458299997,53389.16163768 2025-05-07,18:24:28.000,127,11039153,14525,0,1746642267,12933.486448389995,81.02474408999842,53389.18958616 2025-05-07,18:24:29.000,127,11039191,14365,0,1746642268,12933.365194809994,81.0599897400025,53389.11971496 2025-05-07,18:24:30.000,127,11039151,14525,0,1746642269,12933.284359089994,81.09523538999929,53389.09875360001 2025-05-07,18:24:31.000,127,11039166,14485,0,1746642270,12933.264150159994,81.11638278000464,53389.049843759996 2025-05-07,18:24:32.000,127,11039154,14525,0,1746642271,12933.291095399989,81.13753017000272,53389.07779224001 2025-05-07,18:24:33.000,127,11039142,14485,0,1746642272,12933.385403739994,81.18687407999823,53388.97997256001 2025-05-07,18:24:34.000,127,11039164,14445,0,1746642273,12933.526866249995,81.17982494999887,53388.986959680005 2025-05-07,18:24:35.000,127,11039156,14445,0,1746642274,12933.62117459,81.20802147000359,53388.868178640005 2025-05-07,18:24:36.000,127,11039151,14285,0,1746642275,12933.68180138,81.2221197300023,53388.882152879996 2025-05-07,18:24:37.000,127,11039231,14405,0,1746642276,12933.776109719991,81.2573653799991,53388.819268800005 2025-05-07,18:24:38.000,127,11039175,14405,0,1746642277,12933.904099610001,81.26441450999846,53388.84721728 2025-05-07,18:24:39.000,127,11039138,14645,0,1746642278,12934.018616879992,81.29261103000317,53388.82625592 2025-05-07,18:24:40.000,127,11039179,14445,0,1746642279,12934.112925219997,81.33490580999933,53388.819268800005 2025-05-07,18:24:41.000,127,11039166,14405,0,1746642280,12934.187024630002,81.38424972000212,53388.81228168001 2025-05-07,18:24:42.000,127,11039184,14605,0,1746642281,12934.207233560002,81.45474102000298,53388.86119152001 2025-05-07,18:24:43.000,127,11039145,14645,0,1746642282,12934.207233560002,81.44769189000363,53388.83324304 2025-05-07,18:24:44.000,127,11039149,14725,0,1746642283,12934.187024630002,81.54637971000193,53388.882152879996 2025-05-07,18:24:45.000,127,11039179,14405,0,1746642284,12934.119661529992,81.57457622999937,53388.84721728 2025-05-07,18:24:46.000,127,11039147,14645,0,1746642285,12934.032089499997,81.65916578999895,53388.87516576 2025-05-07,18:24:47.000,127,11039139,14525,0,1746642286,12934.005144260002,81.72965708999982,53388.87516576 2025-05-07,18:24:48.000,127,11039123,14525,0,1746642287,12933.931044849996,81.77195187000325,53388.88914000001 2025-05-07,18:24:49.000,127,11039206,14445,0,1746642288,12933.816527579991,81.85654143000284,53388.868178640005 2025-05-07,18:24:50.000,127,11039170,14485,0,1746642289,12933.749164479996,81.94113099000242,53388.91010136001 2025-05-07,18:24:51.000,127,11039224,14405,0,1746642290,12933.69527399999,81.98342576999858,53388.938049840006 2025-05-07,18:24:52.000,127,11039152,14685,0,1746642291,12933.64138352,82.0750644600048,53388.86119152001 2025-05-07,18:24:53.000,127,11039211,14765,0,1746642292,12933.59422934999,82.11031011000159,53388.868178640005 2025-05-07,18:24:54.000,127,11039168,14245,0,1746642293,12933.61443827999,82.13850662999903,53388.770358960006 2025-05-07,18:24:55.000,127,11039104,14725,0,1746642294,12933.60096566,82.25129271000333,53388.76337184001 2025-05-07,18:24:56.000,127,11039183,14445,0,1746642295,12933.64138352,82.26539097000204,53388.72144912001 2025-05-07,18:24:57.000,127,11039164,14365,0,1746642296,12933.67506506999,82.30063661999884,53388.68651352 2025-05-07,18:24:58.000,127,11039159,14365,0,1746642297,12933.789582339996,82.34293140000227,53388.72144912001 2025-05-07,18:24:59.000,127,11039137,14445,0,1746642298,12933.863681750001,82.44161922000058,53388.68651352 2025-05-07,18:25:00.000,127,11039178,14245,0,1746642299,12933.978199019992,82.483914000004,53388.700487760005 2025-05-07,18:25:01.000,127,11039208,14205,0,1746642300,12934.092716289997,82.56145443000423,53388.68651352 2025-05-07,18:25:02.000,127,11039137,14525,0,1746642301,12934.187024630002,82.6178474699991,53388.68651352 2025-05-07,18:25:03.000,127,11039167,14445,0,1746642302,12934.267860350003,82.68833876999997,53388.69350064001 2025-05-07,18:25:04.000,127,11039207,14725,0,1746642303,12934.389113929989,82.70243702999869,53388.63760368 2025-05-07,18:25:05.000,127,11039135,14525,0,1746642304,12934.496894889999,82.77997745999892,53388.6096552 2025-05-07,18:25:06.000,127,11039185,14205,0,1746642305,12934.63162108999,82.79407572000491,53388.700487760005 2025-05-07,18:25:07.000,127,11039153,14725,0,1746642306,12934.746138359995,82.83637050000107,53388.72843624 2025-05-07,18:25:08.000,127,11039148,14285,0,1746642307,12934.87412824999,82.85046875999979,53388.68651352 2025-05-07,18:25:09.000,127,11039197,14525,0,1746642308,12935.02232707,82.8645670199985,53388.73542336 2025-05-07,18:25:10.000,127,11039181,14645,0,1746642309,12935.123371720001,82.84341963000043,53388.72144912001 2025-05-07,18:25:11.000,127,11039155,14605,0,1746642310,12935.231152679997,82.83637050000107,53388.73542336 2025-05-07,18:25:22.000,127,11039184,14405,0,1746642321,12934.429531789989,82.2724401000014,53388.84023016001 2025-05-07,18:25:23.000,127,11039147,14485,0,1746642322,12934.267860350003,82.25834184000269,53388.7843332 2025-05-07,18:25:24.000,127,11039151,14485,0,1746642323,12934.153343079997,82.25834184000269,53388.79830744 2025-05-07,18:25:25.000,127,11039169,14565,0,1746642324,12933.964726400001,82.28653836000012,53388.749397600004 2025-05-07,18:25:26.000,127,11039179,14405,0,1746642325,12933.80305496,82.27948923000076,53388.749397600004 2025-05-07,18:25:27.000,127,11039171,14525,0,1746642326,12933.65485613999,82.25834184000269,53388.72144912001 2025-05-07,18:25:28.000,127,11039144,14605,0,1746642327,12933.54033887,82.30063661999884,53388.67253928001 2025-05-07,18:25:29.000,127,11039138,14405,0,1746642328,12933.45950315,82.29358748999948,53388.56773248 2025-05-07,18:25:30.000,127,11039185,14645,0,1746642329,12933.425821599994,82.3217840100042,53388.56074536 2025-05-07,18:25:31.000,127,11039182,14685,0,1746642330,12933.338249569999,82.34998053000163,53388.45593856001 2025-05-07,18:25:32.000,127,11039176,14525,0,1746642331,12933.344985879994,82.35702966000099,53388.42100296 2025-05-07,18:25:33.000,127,11039213,14525,0,1746642332,12933.338249569999,82.32883314000355,53388.42100296 2025-05-07,18:25:34.000,127,11039123,14565,0,1746642333,12933.39214004999,82.36407879000035,53388.39305448 2025-05-07,18:25:35.000,127,11039150,14365,0,1746642334,12933.405612669994,82.38522617999843,53388.35811888001 2025-05-07,18:25:36.000,127,11039179,14605,0,1746642335,12933.446030529994,82.39227530999779,53388.37209312 2025-05-07,18:25:37.000,127,11039148,14565,0,1746642336,12933.47971208,82.39227530999779,53388.32318328 2025-05-07,18:25:38.000,127,11039231,14565,0,1746642337,12933.57402041999,82.37112791999971,53388.40702872001 2025-05-07,18:25:39.000,127,11039205,14325,0,1746642338,12933.627910899995,82.34293140000227,53388.30222192 2025-05-07,18:25:40.000,127,11039150,14525,0,1746642339,12933.73569185999,82.29358748999948,53388.30222192 2025-05-07,18:25:41.000,127,11039168,14405,0,1746642340,12933.809791269996,82.31473488000483,53388.267286320006 2025-05-07,18:25:52.000,127,11039154,14485,0,1746642351,12933.877154369991,81.53933058000257,53388.25331208 2025-05-07,18:25:53.000,127,11039162,14565,0,1746642352,12933.769373409996,81.46179015000234,53388.246324960004 2025-05-07,18:25:54.000,127,11039192,14685,0,1746642353,12933.66159245,81.35605320000468,53388.23933784001 2025-05-07,18:25:55.000,127,11039187,14445,0,1746642354,12933.5605478,81.30670929000189,53388.21837648001 2025-05-07,18:25:56.000,127,11039121,14205,0,1746642355,12933.47297576999,81.29261103000317,53388.14151816001 2025-05-07,18:25:57.000,127,11039205,14885,0,1746642356,12933.365194809994,81.29261103000317,53388.148505280005 2025-05-07,18:25:58.000,127,11039178,14405,0,1746642357,12933.264150159994,81.26441450999846,53388.099595440006 2025-05-07,18:25:59.000,127,11039149,14285,0,1746642358,12933.163105509993,81.30670929000189,53388.03671136 2025-05-07,18:26:00.000,127,11039144,14205,0,1746642359,12933.089006099988,81.33490580999933,53388.00876288 2025-05-07,18:26:01.000,127,11039165,14405,0,1746642360,12932.967752520002,81.4053971100002,53387.95286592001 2025-05-07,18:26:02.000,127,11039160,14765,0,1746642361,12932.927334660002,81.4335936300049,53387.97382728001 2025-05-07,18:26:03.000,127,11039134,14885,0,1746642362,12932.873444179997,81.5040849299985,53387.88299472001 2025-05-07,18:26:04.000,127,11039154,14605,0,1746642363,12932.819553699992,81.59572362000472,53387.89696896 2025-05-07,18:26:05.000,127,11039155,14605,0,1746642364,12932.792608459997,81.6803131800043,53387.83408488001 2025-05-07,18:26:06.000,127,11039143,14805,0,1746642365,12932.785872150002,81.72965708999982,53387.88299472001 2025-05-07,18:26:07.000,127,11039174,14485,0,1746642366,12932.772399529997,81.79309926000133,53387.83408488001 2025-05-07,18:26:08.000,127,11039190,14405,0,1746642367,12932.779135839992,81.83539404000476,53387.85504624001 2025-05-07,18:26:09.000,127,11039168,14405,0,1746642368,12932.779135839992,81.89883620999899,53387.80613640001 2025-05-07,18:26:10.000,127,11039130,14285,0,1746642369,12932.806081080002,81.96932750999986,53387.79216216 2025-05-07,18:26:11.000,127,11039172,14565,0,1746642370,12932.859971559992,82.01162229000329,53387.75722656001 2025-05-07,18:26:12.000,127,11039107,14605,0,1746642371,12932.913862039997,82.03981881000072,53387.79216216 2025-05-07,18:26:13.000,127,11039141,14565,0,1746642372,12932.994697759998,82.04686794000008,53387.75722656001 2025-05-07,18:26:14.000,127,11039138,14565,0,1746642373,12933.055324549998,82.09621185000287,53387.764213680006 2025-05-07,18:26:15.000,127,11039175,14645,0,1746642374,12933.129423959988,82.10326098000223,53387.743252320004 2025-05-07,18:26:16.000,127,11039152,14565,0,1746642375,12933.203523369993,82.09621185000287,53387.77818792 2025-05-07,18:26:17.000,127,11039119,14605,0,1746642376,12933.223732299994,82.11735924000095,53387.73626520001 2025-05-07,18:26:18.000,127,11039209,14485,0,1746642377,12933.250677539989,82.15260488999775,53387.73626520001 2025-05-07,18:26:19.000,127,11039184,14445,0,1746642378,12933.297831709999,82.13145749999967,53387.7712008 2025-05-07,18:26:20.000,127,11039114,14805,0,1746642379,12933.291095399989,82.09621185000287,53387.7013296 2025-05-07,18:26:21.000,127,11039153,14285,0,1746642380,12933.291095399989,82.0750644600048,53387.73626520001 2025-05-07,18:26:22.000,127,11039201,14725,0,1746642381,12933.291095399989,82.0609661999988,53387.743252320004 2025-05-07,18:26:23.000,127,11039140,14685,0,1746642382,12933.196787059998,82.00457316000393,53387.743252320004 2025-05-07,18:26:24.000,127,11039163,14445,0,1746642383,12933.190050749989,81.9270327300037,53387.68036824 2025-05-07,18:26:25.000,127,11039150,14565,0,1746642384,12933.163105509993,81.84244317000412,53387.7013296 2025-05-07,18:26:26.000,127,11039188,14365,0,1746642385,12933.136160269998,81.77195187000325,53387.66639400001 2025-05-07,18:26:27.000,127,11039140,14485,0,1746642386,12933.109215029988,81.70850970000174,53387.61748416001 2025-05-07,18:26:28.000,127,11039173,14645,0,1746642387,12933.109215029988,81.66621491999831,53387.61049704 2025-05-07,18:26:29.000,127,11039154,14485,0,1746642388,12933.149632889988,81.6168710100028,53387.60350992 2025-05-07,18:26:30.000,127,11039199,14725,0,1746642389,12933.156369199998,81.54637971000193,53387.61049704 2025-05-07,18:26:31.000,127,11039152,14365,0,1746642390,12933.196787059998,81.56047797000065,53387.58254856 2025-05-07,18:26:32.000,127,11039160,14645,0,1746642391,12933.196787059998,81.5675271,53387.53363872 2025-05-07,18:26:33.000,127,11039190,14565,0,1746642392,12933.237204919998,81.57457622999937,53387.5615872 2025-05-07,18:26:34.000,127,11039138,14725,0,1746642393,12933.270886469989,81.63801840000087,53387.55460008 2025-05-07,18:26:35.000,127,11039229,14365,0,1746642394,12933.338249569999,81.6803131800043,53387.51966448001 2025-05-07,18:26:36.000,127,11039200,14725,0,1746642395,12933.405612669994,81.80014839000069,53387.53363872 2025-05-07,18:26:37.000,127,11039158,14565,0,1746642396,12933.47297576999,81.89178707999963,53387.53363872 2025-05-07,18:26:38.000,127,11039132,14245,0,1746642397,12933.52012994,82.01162229000329,53387.58254856 2025-05-07,18:26:39.000,127,11039203,14405,0,1746642398,12933.62117459,82.09621185000287,53387.5615872 2025-05-07,18:26:40.000,127,11039164,14445,0,1746642399,12933.68180138,82.20194880000054,53387.53363872 2025-05-07,18:26:41.000,127,11039162,14405,0,1746642400,12933.796318649991,82.34998053000163,53387.54062584001 2025-05-07,18:26:42.000,127,11039174,14365,0,1746642401,12933.84347282,82.47686487000465,53387.6314584 2025-05-07,18:26:43.000,127,11039173,14445,0,1746642402,12933.917572229991,82.56850356000359,53387.56857432001 2025-05-07,18:26:44.000,127,11039205,14605,0,1746642403,12933.964726400001,82.72358442000404,53387.58254856 2025-05-07,18:26:45.000,127,11039140,14805,0,1746642404,12934.025353190002,82.83637050000107,53387.596522800006 2025-05-07,18:26:46.000,127,11039220,14365,0,1746642405,12934.059034739992,82.95620571000472,53387.58953568001 2025-05-07,18:26:47.000,127,11039157,14765,0,1746642406,12934.133134149997,83.01964787999896,53387.55460008 2025-05-07,18:26:48.000,127,11039158,14565,0,1746642407,12934.193760939997,83.09013917999982,53387.63844552001 2025-05-07,18:26:49.000,127,11039170,14565,0,1746642408,12934.133134149997,83.15358135000133,53387.6314584 2025-05-07,18:26:50.000,127,11039153,14685,0,1746642409,12934.133134149997,83.19587613000476,53387.66639400001 2025-05-07,18:26:51.000,127,11039186,14805,0,1746642410,12934.153343079997,83.24522004000028,53387.65241976 2025-05-07,18:26:52.000,127,11039146,14365,0,1746642411,12934.065771050002,83.23112178000156,53387.65940688 2025-05-07,18:26:53.000,127,11039142,14525,0,1746642412,12934.038825809992,83.20997439000348,53387.68735536001 2025-05-07,18:26:54.000,127,11039140,14525,0,1746642413,12934.005144260002,83.19587613000476,53387.68036824 2025-05-07,18:26:55.000,127,11039145,14485,0,1746642414,12933.971462709997,83.15358135000133,53387.71530384001 2025-05-07,18:26:56.000,127,11039128,14405,0,1746642415,12933.917572229991,83.09013917999982,53387.6314584 2025-05-07,18:26:57.000,127,11039183,14525,0,1746642416,12933.890626989996,82.98440223000216,53387.67338112 2025-05-07,18:26:58.000,127,11039165,14405,0,1746642417,12933.836736509991,82.92096006000065,53387.68036824 2025-05-07,18:26:59.000,127,11039150,14805,0,1746642418,12933.809791269996,82.77292832999956,53387.65241976 2025-05-07,18:27:00.000,127,11039141,14285,0,1746642419,12933.78284603,82.68128964000061,53387.58953568001 2025-05-07,18:27:01.000,127,11039171,14645,0,1746642420,12933.71548292999,82.54030703999888,53387.61748416001 2025-05-07,18:27:02.000,127,11039155,14725,0,1746642421,12933.728955549996,82.483914000004,53387.58254856 2025-05-07,18:27:03.000,127,11039122,14645,0,1746642422,12933.72221924,82.37112791999971,53387.58953568001 2025-05-07,18:27:04.000,127,11039167,14565,0,1746642423,12933.67506506999,82.30063661999884,53387.526651600005 2025-05-07,18:27:05.000,127,11039179,14565,0,1746642424,12933.648119829995,82.2724401000014,53387.56857432001 2025-05-07,18:27:06.000,127,11039163,14565,0,1746642425,12933.69527399999,82.1737522800031,53387.54062584001 2025-05-07,18:27:07.000,127,11039146,14565,0,1746642426,12933.68180138,82.13145749999967,53387.61748416001 2025-05-07,18:27:08.000,127,11039156,14205,0,1746642427,12933.72221924,82.11735924000095,53387.5615872 2025-05-07,18:27:09.000,127,11039177,14605,0,1746642428,12933.73569185999,82.11735924000095,53387.526651600005 2025-05-07,18:27:10.000,127,11039177,14365,0,1746642429,12933.72221924,82.0750644600048,53387.54062584001 2025-05-07,18:27:11.000,127,11039156,14645,0,1746642430,12933.78284603,82.16670315000374,53387.53363872 2025-05-07,18:27:12.000,127,11039117,14565,0,1746642431,12933.830000199996,82.19489967000118,53387.53363872 2025-05-07,18:27:13.000,127,11039220,14285,0,1746642432,12933.883890680001,82.30063661999884,53387.54062584001 2025-05-07,18:27:14.000,127,11039192,14285,0,1746642433,12933.984935330001,82.39932444000442,53387.51267736 2025-05-07,18:27:15.000,127,11039161,14685,0,1746642434,12934.139870459992,82.51211052000144,53387.58953568001 2025-05-07,18:27:16.000,127,11039166,14405,0,1746642435,12934.254387729998,82.63194572999782,53387.5615872 2025-05-07,18:27:17.000,127,11039159,14565,0,1746642436,12934.375641309998,82.81522311000299,53387.53363872 2025-05-07,18:27:18.000,127,11039169,14725,0,1746642437,12934.564257989994,82.99145136000152,53387.54062584001 2025-05-07,18:27:19.000,127,11039151,14445,0,1746642438,12934.65183001999,83.10423743999854,53387.53363872 2025-05-07,18:27:20.000,127,11039212,14605,0,1746642439,12934.826974079995,83.2240726500022,53387.55460008 2025-05-07,18:27:21.000,127,11039144,14445,0,1746642440,12934.95496396999,83.36505525000393,53387.58953568001 2025-05-07,18:27:22.000,127,11039138,14605,0,1746642441,12935.015590759991,83.44259568000416,53387.61049704 2025-05-07,18:27:23.000,127,11039178,14365,0,1746642442,12935.116635409991,83.49193958999967,53387.72229096 2025-05-07,18:27:24.000,127,11039157,14445,0,1746642443,12935.170525889996,83.49898871999903,53387.743252320004 2025-05-07,18:27:25.000,127,11039175,14725,0,1746642444,12935.190734819997,83.48489046000032,53387.841072 2025-05-07,18:27:26.000,127,11039146,14445,0,1746642445,12935.210943749997,83.46374307000224,53387.841072 2025-05-07,18:27:27.000,127,11039189,14365,0,1746642446,12935.136844339992,83.40735003000009,53387.83408488001 2025-05-07,18:27:28.000,127,11039154,14725,0,1746642447,12935.116635409991,83.37915351000265,53387.88299472001 2025-05-07,18:27:29.000,127,11039180,14605,0,1746642448,12935.049272309996,83.259318299999,53387.93889168 2025-05-07,18:27:30.000,127,11039162,14605,0,1746642449,12935.015590759991,83.1253848300039,53387.9458788 2025-05-07,18:27:31.000,127,11039153,14485,0,1746642450,12934.988645519996,83.01964787999896,53387.88998184 2025-05-07,18:27:32.000,127,11039182,14205,0,1746642451,12934.95496396999,82.89276354000322,53387.97382728001 2025-05-07,18:27:33.000,127,11039160,14445,0,1746642452,12934.94149135,82.80817398000363,53387.9458788 2025-05-07,18:27:34.000,127,11039150,14565,0,1746642453,12934.94149135,82.70948615999805,53387.931904560006 2025-05-07,18:27:35.000,127,11039176,14485,0,1746642454,12934.94149135,82.59670008000103,53387.88299472001 2025-05-07,18:27:36.000,127,11039191,14245,0,1746642455,12934.98190921,82.49801226000272,53387.88299472001 2025-05-07,18:27:37.000,127,11039178,14285,0,1746642456,12935.00211814,82.50506139000208,53387.96684016 2025-05-07,18:27:38.000,127,11039226,14525,0,1746642457,12935.049272309996,82.50506139000208,53387.99478864 2025-05-07,18:27:39.000,127,11039187,14645,0,1746642458,12935.089690169996,82.46276660999865,53387.92491744001 2025-05-07,18:27:40.000,127,11039196,14405,0,1746642459,12935.116635409991,82.49096313000337,53387.931904560006 2025-05-07,18:27:41.000,127,11039126,14405,0,1746642460,12935.183998510001,82.52620878000016,53387.9458788 2025-05-07,18:27:42.000,127,11039144,14285,0,1746642461,12935.291779469997,82.57555269000295,53387.91793032 2025-05-07,18:27:43.000,127,11039182,14245,0,1746642462,12935.386087810002,82.6178474699991,53387.95286592001 2025-05-07,18:27:44.000,127,11039186,14525,0,1746642463,12935.534286629998,82.68128964000061,53387.980814400005 2025-05-07,18:27:45.000,127,11039149,14605,0,1746642464,12935.594913419998,82.77292832999956,53388.00177576001 2025-05-07,18:27:46.000,127,11039212,14525,0,1746642465,12935.756584859999,82.92096006000065,53387.99478864 2025-05-07,18:27:47.000,127,11039230,14405,0,1746642466,12935.844156889994,83.0125987499996,53387.980814400005 2025-05-07,18:27:48.000,127,11039152,14645,0,1746642467,12935.97888309,83.1112865699979,53387.99478864 2025-05-07,18:27:49.000,127,11039233,14565,0,1746642468,12936.10013667,83.23817091000092,53388.07164696001 2025-05-07,18:27:50.000,127,11039184,14605,0,1746642469,12936.22139025,83.32980959999986,53388.07164696001 2025-05-07,18:27:51.000,127,11039185,14405,0,1746642470,12936.322434900001,83.4355465500048,53388.09260832001 2025-05-07,18:27:52.000,127,11039164,14685,0,1746642471,12936.396534309992,83.5342343700031,53388.16247952 2025-05-07,18:27:53.000,127,11039167,14725,0,1746642472,12936.463897410002,83.57652914999926,53388.2253636 2025-05-07,18:27:54.000,127,11039223,14645,0,1746642473,12936.564942060002,83.64702045000013,53388.2253636 2025-05-07,18:27:55.000,127,11039177,14645,0,1746642474,12936.605359920002,83.64702045000013,53388.27427344 2025-05-07,18:27:56.000,127,11039168,14445,0,1746642475,12936.625568850002,83.67521697000484,53388.2952348 2025-05-07,18:27:57.000,127,11039139,14405,0,1746642476,12936.605359920002,83.67521697000484,53388.30222192 2025-05-07,18:27:58.000,127,11039189,14325,0,1746642477,12936.605359920002,83.63292219000141,53388.32318328 2025-05-07,18:27:59.000,127,11039192,14525,0,1746642478,12936.625568850002,83.5694800199999,53388.3301704 2025-05-07,18:28:00.000,127,11039161,14365,0,1746642479,12936.585150990002,83.44964481000352,53388.39305448 2025-05-07,18:28:01.000,127,11039156,14765,0,1746642480,12936.484106340002,83.3721043800033,53388.39305448 2025-05-07,18:28:02.000,127,11039164,14445,0,1746642481,12936.443688480002,83.25226916999964,53388.44196432 2025-05-07,18:28:03.000,127,11039179,14525,0,1746642482,12936.389797999997,83.1112865699979,53388.42100296 2025-05-07,18:28:04.000,127,11039205,14525,0,1746642483,12936.342643830001,82.98440223000216,53388.40702872001 2025-05-07,18:28:05.000,127,11039156,14525,0,1746642484,12936.288753349996,82.8786652800045,53388.42100296 2025-05-07,18:28:06.000,127,11039179,14405,0,1746642485,12936.268544419996,82.7658792000002,53388.42100296 2025-05-07,18:28:07.000,127,11039151,14445,0,1746642486,12936.288753349996,82.62489659999846,53388.45593856001 2025-05-07,18:28:08.000,127,11039166,14565,0,1746642487,12936.315698589991,82.52620878000016,53388.44895144 2025-05-07,18:28:09.000,127,11039182,14565,0,1746642488,12936.302225970001,82.42752096000186,53388.44196432 2025-05-07,18:28:10.000,127,11039143,14445,0,1746642489,12936.383061690001,82.28653836000012,53388.42100296 2025-05-07,18:28:11.000,127,11039186,14685,0,1746642490,12936.416743239992,82.22309618999861,53388.434977200006 2025-05-07,18:28:12.000,127,11039152,14365,0,1746642491,12936.497578959992,82.15260488999775,53388.47689992001 2025-05-07,18:28:13.000,127,11039179,14765,0,1746642492,12936.537996819992,82.08211359000416,53388.434977200006 2025-05-07,18:28:14.000,127,11039187,14405,0,1746642493,12936.605359920002,82.025720550002,53388.39305448 2025-05-07,18:28:15.000,127,11039173,14445,0,1746642494,12936.665986710002,82.025720550002,53388.50484840001 2025-05-07,18:28:16.000,127,11039163,14645,0,1746642495,12936.726613499988,82.01867142000265,53388.483887040005 2025-05-07,18:28:17.000,127,11039186,14565,0,1746642496,12936.793976599998,82.05391706999944,53388.50484840001 2025-05-07,18:28:18.000,127,11039191,14565,0,1746642497,12936.861339699994,82.06801532999816,53388.532796880005 2025-05-07,18:28:19.000,127,11039143,14605,0,1746642498,12936.908493869989,82.12440837000031,53388.539784 2025-05-07,18:28:20.000,127,11039176,14525,0,1746642499,12937.016274829999,82.2089979299999,53388.55375824001 2025-05-07,18:28:21.000,127,11039111,14525,0,1746642500,12937.09037423999,82.23719445000461,53388.57471960001 2025-05-07,18:28:22.000,127,11039156,14725,0,1746642501,12937.124055789995,82.36407879000035,53388.57471960001 2025-05-07,18:28:23.000,127,11039177,14405,0,1746642502,12937.225100439995,82.4557174799993,53388.57471960001 2025-05-07,18:28:24.000,127,11039136,14525,0,1746642503,12937.27225460999,82.57555269000295,53388.58869384 2025-05-07,18:28:25.000,127,11039108,14365,0,1746642504,12937.38003557,82.68833876999997,53388.6096552 2025-05-07,18:28:26.000,127,11039153,14645,0,1746642505,12937.433926049991,82.77997745999892,53388.64459080001 2025-05-07,18:28:27.000,127,11039164,14485,0,1746642506,12937.494552839991,82.84341963000043,53388.62362944001 2025-05-07,18:28:28.000,127,11039180,14565,0,1746642507,12937.602333800001,82.94210744999873,53388.77734608 2025-05-07,18:28:29.000,127,11039121,14605,0,1746642508,12937.710114759997,82.99145136000152,53388.77734608 2025-05-07,18:28:30.000,127,11039186,14325,0,1746642509,12937.844840960002,83.04079527000431,53388.84023016001 2025-05-07,18:28:31.000,127,11039204,14525,0,1746642510,12937.932412989998,83.04784440000367,53388.917088480004 2025-05-07,18:28:32.000,127,11039187,14525,0,1746642511,12938.006512399988,83.0760409200011,53388.88914000001 2025-05-07,18:28:33.000,127,11039154,14565,0,1746642512,12938.141238599994,82.97030397000344,53389.00792104001 2025-05-07,18:28:34.000,127,11039253,14565,0,1746642513,12938.25575587,82.95620571000472,53389.063818 2025-05-07,18:28:35.000,127,11039167,14645,0,1746642514,12938.25575587,82.92800919000001,53388.9939468 2025-05-07,18:28:36.000,127,11039183,14485,0,1746642515,12938.29617373,82.80817398000363,53389.02189528 2025-05-07,18:28:37.000,127,11039192,14645,0,1746642516,12938.323118969995,82.68128964000061,53389.07779224001 2025-05-07,18:28:38.000,127,11039146,14845,0,1746642517,12938.323118969995,82.58260182000231,53389.084779360004 2025-05-07,18:28:39.000,127,11039166,14565,0,1746642518,12938.39048206999,82.46276660999865,53389.09176648 2025-05-07,18:28:40.000,127,11039171,14685,0,1746642519,12938.403954689995,82.3076857499982,53389.084779360004 2025-05-07,18:28:41.000,127,11039126,14525,0,1746642520,12938.424163619995,82.16670315000374,53389.11272784 2025-05-07,18:28:42.000,127,11039189,14645,0,1746642521,12938.45110885999,82.01162229000329,53389.1336892 2025-05-07,18:28:43.000,127,11039141,14725,0,1746642522,12938.49826303,81.84244317000412,53389.14067632 2025-05-07,18:28:44.000,127,11039165,14645,0,1746642523,12938.504999339995,81.72965708999982,53389.17561192001 2025-05-07,18:28:45.000,127,11039193,14525,0,1746642524,12938.45110885999,81.60277275000408,53389.14766344001 2025-05-07,18:28:46.000,127,11039151,14565,0,1746642525,12938.504999339995,81.48998666999978,53389.25945736 2025-05-07,18:28:47.000,127,11039158,14605,0,1746642526,12938.51173564999,81.4053971100002,53389.238496 2025-05-07,18:28:48.000,127,11039138,14645,0,1746642527,12938.4780541,81.35605320000468,53389.273431600006 2025-05-07,18:28:49.000,127,11039189,14725,0,1746642528,12938.51173564999,81.32080755000061,53389.273431600006 2025-05-07,18:28:50.000,127,11039203,14605,0,1746642529,12938.51847196,81.31375842000125,53389.273431600006 2025-05-07,18:28:51.000,127,11039204,14405,0,1746642530,12938.504999339995,81.33490580999933,53389.25945736 2025-05-07,18:28:52.000,127,11039179,14445,0,1746642531,12938.51173564999,81.34900406999805,53389.252470240004 2025-05-07,18:28:53.000,127,11039191,14565,0,1746642532,12938.525208269995,81.4053971100002,53389.322341440005 2025-05-07,18:28:54.000,127,11039157,14765,0,1746642533,12938.525208269995,81.48998666999978,53389.29439296001 2025-05-07,18:28:55.000,127,11039157,14405,0,1746642534,12938.51847196,81.57457622999937,53389.29439296001 2025-05-07,18:28:56.000,127,11039180,14325,0,1746642535,12938.51173564999,81.66621491999831,53389.36426416001 2025-05-07,18:28:57.000,127,11039198,14325,0,1746642536,12938.51847196,81.77195187000325,53389.35727704 2025-05-07,18:28:58.000,127,11039192,14205,0,1746642537,12938.53868089,81.87063969000155,53389.26644448001 2025-05-07,18:28:59.000,127,11039162,14445,0,1746642538,12938.51847196,81.93408186000306,53389.33631568 2025-05-07,18:29:00.000,127,11039210,14605,0,1746642539,12938.53194457999,82.01162229000329,53389.36426416001 2025-05-07,18:29:01.000,127,11039146,14565,0,1746642540,12938.53868089,82.03276968000137,53389.33631568 2025-05-07,18:29:02.000,127,11039196,14565,0,1746642541,12938.55215350999,82.0609661999988,53389.3782384 2025-05-07,18:29:03.000,127,11039119,14845,0,1746642542,12938.53868089,82.06801532999816,53389.35727704 2025-05-07,18:29:04.000,127,11039160,14645,0,1746642543,12938.55888982,82.025720550002,53389.3782384 2025-05-07,18:29:05.000,127,11039183,14445,0,1746642544,12938.57909875,81.95522925000114,53389.32932856 2025-05-07,18:29:06.000,127,11039215,14565,0,1746642545,12938.61278029999,81.91293446999771,53389.420161120004 2025-05-07,18:29:07.000,127,11039175,14245,0,1746642546,12938.61278029999,81.84244317000412,53389.43413536001 2025-05-07,18:29:08.000,127,11039121,14525,0,1746642547,12938.61278029999,81.8142466499994,53389.39919976 2025-05-07,18:29:09.000,127,11039145,14485,0,1746642548,12938.59257136999,81.7155588300011,53389.420161120004 2025-05-07,18:29:10.000,127,11039183,14565,0,1746642549,12938.59257136999,81.60982188000344,53389.46907096 2025-05-07,18:29:11.000,127,11039150,14485,0,1746642550,12938.545417199995,81.51113405999786,53389.441122480006 2025-05-07,18:29:12.000,127,11039186,14445,0,1746642551,12938.53194457999,81.41244623999955,53389.4481096 2025-05-07,18:29:13.000,127,11039206,14365,0,1746642552,12938.4780541,81.32785667999997,53389.48304520001 2025-05-07,18:29:14.000,127,11039166,14685,0,1746642553,12938.424163619995,81.21507060000295,53389.490032320005 2025-05-07,18:29:15.000,127,11039177,14565,0,1746642554,12938.343327899995,81.08818625999993,53389.490032320005 2025-05-07,18:29:16.000,127,11039141,14805,0,1746642555,12938.302910039994,80.96835105000355,53389.46208384001 2025-05-07,18:29:17.000,127,11039174,14405,0,1746642556,12938.215338009999,80.86261409999861,53389.46208384001 2025-05-07,18:29:18.000,127,11039217,14605,0,1746642557,12938.094084429998,80.75687715000095,53389.441122480006 2025-05-07,18:29:19.000,127,11039207,14405,0,1746642558,12938.067139189989,80.67228759000136,53389.4481096 2025-05-07,18:29:20.000,127,11039142,14525,0,1746642559,12938.019985019993,80.52425586000027,53389.40618688 2025-05-07,18:29:21.000,127,11039213,14445,0,1746642560,12937.986303469988,80.41146978000324,53389.41317400001 2025-05-07,18:29:22.000,127,11039209,14325,0,1746642561,12937.966094539988,80.31278195999766,53389.36426416001 2025-05-07,18:29:23.000,127,11039200,14325,0,1746642562,12937.952621919998,80.20704501,53389.39221264001 2025-05-07,18:29:24.000,127,11039190,14525,0,1746642563,12938.006512399988,80.13655370999913,53389.36426416001 2025-05-07,18:29:25.000,127,11039170,14605,0,1746642564,12937.993039779998,80.12950457999978,53389.35028992 2025-05-07,18:29:26.000,127,11039170,14805,0,1746642565,12938.100820739994,80.0096693700034,53389.34330280001 2025-05-07,18:29:27.000,127,11039177,14485,0,1746642566,12938.087348119989,79.96737458999996,53389.32932856 2025-05-07,18:29:28.000,127,11039182,14525,0,1746642567,12938.195129079999,79.93212894000317,53389.31535432001 2025-05-07,18:29:29.000,127,11039173,14445,0,1746642568,12938.242283249994,79.87573590000102,53389.34330280001 2025-05-07,18:29:30.000,127,11039137,14765,0,1746642569,12938.302910039994,79.88983415999974,53389.3083672 2025-05-07,18:29:31.000,127,11039141,14565,0,1746642570,12938.37027313999,79.93212894000317,53389.30138008 2025-05-07,18:29:32.000,127,11039151,14885,0,1746642571,12938.37700945,79.91803068000445,53389.30138008 2025-05-07,18:29:33.000,127,11039146,14885,0,1746642572,12938.43763624,79.93212894000317,53389.273431600006 2025-05-07,18:29:34.000,127,11039134,14365,0,1746642573,12938.383745759995,79.99557111000468,53389.238496 2025-05-07,18:29:35.000,127,11039181,14605,0,1746642574,12938.37027313999,80.08016067000426,53389.28041872 2025-05-07,18:29:36.000,127,11039165,14525,0,1746642575,12938.35006420999,80.15065196999785,53389.23150888 2025-05-07,18:29:37.000,127,11039165,14525,0,1746642576,12938.323118969995,80.19294675000128,53389.28041872 2025-05-07,18:29:38.000,127,11039188,14725,0,1746642577,12938.26922848999,80.25638892000279,53389.24548312001 2025-05-07,18:29:39.000,127,11039153,14365,0,1746642578,12938.22881062999,80.29868369999895,53389.217534639996 2025-05-07,18:29:40.000,127,11039158,14445,0,1746642579,12938.134502289999,80.39737152000453,53389.24548312001 2025-05-07,18:29:41.000,127,11039150,14725,0,1746642580,12938.067139189989,80.48901021000347,53389.21054752 2025-05-07,18:29:52.000,127,11039180,14725,0,1746642591,12937.723587380002,80.08720980000362,53389.154650560005 2025-05-07,18:29:53.000,127,11039180,14725,0,1746642592,12937.730323689997,80.01671850000275,53389.16163768 2025-05-07,18:29:54.000,127,11039179,14565,0,1746642593,12937.703378450002,79.8968832899991,53389.16163768 2025-05-07,18:29:55.000,127,11039180,14725,0,1746642594,12937.662960590002,79.84753938000358,53389.1336892 2025-05-07,18:29:56.000,127,11039168,14565,0,1746642595,12937.683169520002,79.76999895000336,53389.14766344001 2025-05-07,18:29:57.000,127,11039187,14645,0,1746642596,12937.723587380002,79.70655678000185,53389.11272784 2025-05-07,18:29:58.000,127,11039171,14525,0,1746642597,12937.689905829997,79.69950765000249,53389.11971496 2025-05-07,18:29:59.000,127,11039167,14565,0,1746642598,12937.696642139992,79.6501637399997,53389.1336892 2025-05-07,18:30:00.000,127,11039132,14525,0,1746642599,12937.676433209992,79.60081983000418,53389.084779360004 2025-05-07,18:30:01.000,127,11039172,14405,0,1746642600,12937.716851069992,79.62196722000226,53389.07779224001 2025-05-07,18:30:02.000,127,11039153,14525,0,1746642601,12937.696642139992,79.6149180900029,53389.00093392 2025-05-07,18:30:03.000,127,11039139,14405,0,1746642602,12937.743796310002,79.62196722000226,53389.02189528 2025-05-07,18:30:04.000,127,11039205,14525,0,1746642603,12937.784214170002,79.69950765000249,53389.02189528 2025-05-07,18:30:05.000,127,11039185,14525,0,1746642604,12937.784214170002,79.69950765000249,53389.049843759996 2025-05-07,18:30:06.000,127,11039198,14365,0,1746642605,12937.838104649993,79.7136059100012,53388.986959680005 2025-05-07,18:30:07.000,127,11039202,14365,0,1746642606,12937.844840960002,79.74180242999864,53388.96599832 2025-05-07,18:30:08.000,127,11039174,14485,0,1746642607,12937.898731439993,79.82639198999823,53388.97298544 2025-05-07,18:30:09.000,127,11039183,14725,0,1746642608,12937.885258820002,79.84753938000358,53389.035869520005 2025-05-07,18:30:10.000,127,11039198,14485,0,1746642609,12937.885258820002,79.86868677000166,53389.02888240001 2025-05-07,18:30:11.000,127,11039245,14525,0,1746642610,12937.925676680003,79.8968832899991,53389.063818 2025-05-07,18:30:12.000,127,11039162,14565,0,1746642611,12937.925676680003,79.94622720000189,53389.063818 2025-05-07,18:30:13.000,127,11039168,14725,0,1746642612,12937.905467750003,79.93212894000317,53389.00792104001 2025-05-07,18:30:14.000,127,11039230,14365,0,1746642613,12937.912204059998,79.96737458999996,53389.01490816 2025-05-07,18:30:15.000,127,11039159,14845,0,1746642614,12937.905467750003,79.96737458999996,53389.02189528 2025-05-07,18:30:16.000,127,11039205,14885,0,1746642615,12937.912204059998,79.9603254600006,53388.94503696 2025-05-07,18:30:17.000,127,11039133,14885,0,1746642616,12937.865049890002,79.93212894000317,53389.00792104001 2025-05-07,18:30:18.000,127,11039151,14485,0,1746642617,12937.865049890002,79.99557111000468,53388.986959680005 2025-05-07,18:30:19.000,127,11039182,14205,0,1746642618,12937.871786199998,79.91803068000445,53389.00792104001 2025-05-07,18:30:20.000,127,11039196,14445,0,1746642619,12937.898731439993,79.91098154999781,53388.95202408 2025-05-07,18:30:21.000,127,11039201,14685,0,1746642620,12937.844840960002,79.91098154999781,53389.02189528 2025-05-07,18:30:22.000,127,11039173,14605,0,1746642621,12937.865049890002,79.88983415999974,53388.97298544 2025-05-07,18:30:23.000,127,11039135,14405,0,1746642622,12937.838104649993,79.8968832899991,53388.96599832 2025-05-07,18:30:24.000,127,11039175,14565,0,1746642623,12937.831368339997,79.91098154999781,53389.00093392 2025-05-07,18:30:25.000,127,11039154,14405,0,1746642624,12937.817895719993,79.92507981000381,53388.95901120001 2025-05-07,18:30:26.000,127,11039177,14605,0,1746642625,12937.797686789992,79.90393241999845,53388.95202408 2025-05-07,18:30:27.000,127,11039182,14605,0,1746642626,12937.804423100002,79.92507981000381,53388.90311424 2025-05-07,18:30:28.000,127,11039136,14405,0,1746642627,12937.764005240002,80.00262024000403,53388.84721728 2025-05-07,18:30:29.000,127,11039188,14365,0,1746642628,12937.790950479997,80.03081676000147,53388.868178640005 2025-05-07,18:30:30.000,127,11039145,14445,0,1746642629,12937.777477859992,80.08720980000362,53388.89612712 2025-05-07,18:30:31.000,127,11039154,14525,0,1746642630,12937.784214170002,80.05196414999955,53388.882152879996 2025-05-07,18:30:32.000,127,11039208,14645,0,1746642631,12937.804423100002,80.12950457999978,53388.88914000001 2025-05-07,18:30:33.000,127,11039161,14565,0,1746642632,12937.737059999992,80.16475023000385,53388.84721728 2025-05-07,18:30:34.000,127,11039142,14645,0,1746642633,12937.723587380002,80.20704501,53388.88914000001 2025-05-07,18:30:35.000,127,11039171,14685,0,1746642634,12937.710114759997,80.28458544000023,53388.87516576 2025-05-07,18:30:36.000,127,11039131,14605,0,1746642635,12937.703378450002,80.27753631000087,53388.82625592 2025-05-07,18:30:37.000,127,11039188,14485,0,1746642636,12937.757268929992,80.28458544000023,53388.87516576 2025-05-07,18:30:38.000,127,11039183,14925,0,1746642637,12937.831368339997,80.23524153000471,53388.88914000001 2025-05-07,18:30:39.000,127,11039193,14565,0,1746642638,12937.838104649993,80.24229066000407,53388.91010136001 2025-05-07,18:30:40.000,127,11039202,14405,0,1746642639,12937.811159409997,80.22819239999808,53388.90311424 2025-05-07,18:30:41.000,127,11039195,14725,0,1746642640,12937.797686789992,80.1717993600032,53388.89612712 2025-05-07,18:30:42.000,127,11039207,14725,0,1746642641,12937.838104649993,80.12245545000042,53388.86119152001 2025-05-07,18:30:43.000,127,11039186,14285,0,1746642642,12937.865049890002,80.08016067000426,53388.81228168001 2025-05-07,18:30:44.000,127,11039187,14605,0,1746642643,12937.885258820002,80.03786589000083,53388.82625592 2025-05-07,18:30:45.000,127,11039177,14445,0,1746642644,12937.912204059998,79.93917807000253,53388.84023016001 2025-05-07,18:30:46.000,127,11039193,14365,0,1746642645,12937.993039779998,79.88983415999974,53388.82625592 2025-05-07,18:30:47.000,127,11039208,14525,0,1746642646,12937.972830849998,79.79819547000079,53388.868178640005 2025-05-07,18:30:48.000,127,11039160,14325,0,1746642647,12937.999776089993,79.75590069000464,53388.86119152001 2025-05-07,18:30:49.000,127,11039137,14765,0,1746642648,12938.019985019993,79.67131112999778,53388.84023016001 2025-05-07,18:30:50.000,127,11039177,14485,0,1746642649,12938.026721329989,79.57967243999883,53388.91010136001 2025-05-07,18:30:51.000,127,11039174,14285,0,1746642650,12937.972830849998,79.53032853000332,53388.84721728 2025-05-07,18:30:52.000,127,11039206,14605,0,1746642651,12937.959358229993,79.47393549000117,53388.86119152001 2025-05-07,18:30:53.000,127,11039190,14525,0,1746642652,12937.939149299993,79.44573897000373,53388.87516576 2025-05-07,18:30:54.000,127,11039214,14645,0,1746642653,12937.898731439993,79.41754244999902,53388.86119152001 2025-05-07,18:30:55.000,127,11039180,14405,0,1746642654,12937.844840960002,79.34000201999879,53388.8542044 2025-05-07,18:30:56.000,127,11039235,14565,0,1746642655,12938.073875499998,79.1567246400009,53388.602668080006 2025-05-07,18:30:57.000,127,11039169,14245,0,1746642656,12937.905467750003,77.42263865999848,53385.5003868 2025-05-07,18:30:58.000,127,11039161,14365,0,1746642657,12937.723587380002,77.41558952999912,53385.36064440001 2025-05-07,18:30:59.000,127,11039237,14725,0,1746642658,12937.656224279992,77.41558952999912,53385.40256712 2025-05-07,18:31:00.000,127,11039210,14565,0,1746642659,12937.669696899997,77.45788431000256,53385.3257088 2025-05-07,18:31:01.000,127,11039207,14565,0,1746642660,12937.669696899997,77.45788431000256,53385.31872168001 2025-05-07,18:31:02.000,127,11039157,14525,0,1746642661,12937.696642139992,77.52132648000406,53385.31173456 2025-05-07,18:31:03.000,127,11039233,14525,0,1746642662,12937.696642139992,77.5142773500047,53385.227889120004 2025-05-07,18:31:04.000,127,11039181,14645,0,1746642663,12937.689905829997,77.59886691000429,53385.19994064001 2025-05-07,18:31:05.000,127,11039219,14365,0,1746642664,12937.723587380002,77.6482108199998,53385.29077320001 2025-05-07,18:31:06.000,127,11039174,14485,0,1746642665,12937.770741549997,77.66230907999852,53385.26282472 2025-05-07,18:31:07.000,127,11039218,14485,0,1746642666,12937.784214170002,77.67640734000452,53385.27679896 2025-05-07,18:31:08.000,127,11039165,14685,0,1746642667,12937.838104649993,77.70460386000195,53385.2558376 2025-05-07,18:31:09.000,127,11039161,14405,0,1746642668,12937.784214170002,77.7609969000041,53385.27679896 2025-05-07,18:31:10.000,127,11039157,14645,0,1746642669,12937.743796310002,77.82443906999833,53385.23487624 2025-05-07,18:31:11.000,127,11039185,14405,0,1746642670,12937.743796310002,77.78214429000218,53385.24186336001 2025-05-07,18:31:22.000,127,11039212,14845,0,1746642681,12937.366562949996,77.57067038999958,53385.03923688 2025-05-07,18:31:23.000,127,11039181,14845,0,1746642682,12937.35309032999,77.54247387000214,53385.07417248001 2025-05-07,18:31:24.000,127,11039200,14405,0,1746642683,12937.386771879996,77.55657213000086,53385.03923688 2025-05-07,18:31:25.000,127,11039195,14605,0,1746642684,12937.38003557,77.52132648000406,53385.060198240004 2025-05-07,18:31:26.000,127,11039200,14565,0,1746642685,12937.4002445,77.57067038999958,53385.03923688 2025-05-07,18:31:27.000,127,11039187,14605,0,1746642686,12937.406980809996,77.53542474000278,53385.01827552 2025-05-07,18:31:28.000,127,11039206,14365,0,1746642687,12937.433926049991,77.50722821999807,53385.00430128001 2025-05-07,18:31:29.000,127,11039164,14605,0,1746642688,12937.474343909991,77.52132648000406,53385.05321112001 2025-05-07,18:31:30.000,127,11039177,14445,0,1746642689,12937.48108022,77.50722821999807,53385.00430128001 2025-05-07,18:31:31.000,127,11039158,14485,0,1746642690,12937.528234389996,77.50722821999807,53385.00430128001 2025-05-07,18:31:32.000,127,11039164,14285,0,1746642691,12937.541707010001,77.44378605000384,53384.99731416 2025-05-07,18:31:33.000,127,11039198,14325,0,1746642692,12937.548443319996,77.44378605000384,53384.96936568 2025-05-07,18:31:34.000,127,11039201,14725,0,1746642693,12937.582124870001,77.44378605000384,53384.9763528 2025-05-07,18:31:35.000,127,11039209,14685,0,1746642694,12937.629279039997,77.41558952999912,53385.01827552 2025-05-07,18:31:36.000,127,11039210,14645,0,1746642695,12937.656224279992,77.35214736000489,53384.9763528 2025-05-07,18:31:37.000,127,11039172,14565,0,1746642696,12937.615806419992,77.34509822999826,53384.94840432 2025-05-07,18:31:38.000,127,11039198,14525,0,1746642697,12937.602333800001,77.33099996999954,53384.9763528 2025-05-07,18:31:39.000,127,11039197,14405,0,1746642698,12937.602333800001,77.29575432000274,53384.9763528 2025-05-07,18:31:40.000,127,11039208,14685,0,1746642699,12937.494552839991,77.22526302000188,53384.95539144001 2025-05-07,18:31:41.000,127,11039170,14405,0,1746642700,12937.501289150001,77.21821389000252,53384.92744296 2025-05-07,18:31:52.000,127,11039147,14525,0,1746642711,12936.733349809998,77.1900173699978,53384.68289376 2025-05-07,18:31:53.000,127,11039170,14685,0,1746642712,12936.740086119993,77.19706650000444,53384.68988088001 2025-05-07,18:31:54.000,127,11039193,14325,0,1746642713,12936.733349809998,77.21116476000316,53384.675906640005 2025-05-07,18:31:55.000,127,11039174,14645,0,1746642714,12936.753558739998,77.16182085000037,53384.64097104 2025-05-07,18:31:56.000,127,11039181,14365,0,1746642715,12936.753558739998,77.24641040999995,53384.56411272 2025-05-07,18:31:57.000,127,11039162,14645,0,1746642716,12936.800712909993,77.26050866999867,53384.58507408 2025-05-07,18:31:58.000,127,11039172,14605,0,1746642717,12936.868076009989,77.28165606000402,53384.60603544 2025-05-07,18:31:59.000,127,11039201,14525,0,1746642718,12936.881548629994,77.26050866999867,53384.52219000001 2025-05-07,18:32:00.000,127,11039193,14525,0,1746642719,12936.908493869989,77.21116476000316,53384.53616424 2025-05-07,18:32:01.000,127,11039193,14805,0,1746642720,12936.982593279994,77.2041156300038,53384.58507408 2025-05-07,18:32:02.000,127,11039178,14485,0,1746642721,12937.00953851999,77.2393612800006,53384.59904832001 2025-05-07,18:32:03.000,127,11039250,14805,0,1746642722,12937.002802209994,77.2393612800006,53384.578086960006 2025-05-07,18:32:04.000,127,11039247,14525,0,1746642723,12936.96912065999,77.21821389000252,53384.52219000001 2025-05-07,18:32:05.000,127,11039184,14565,0,1746642724,12936.948911729989,77.21116476000316,53384.508215760005 2025-05-07,18:32:06.000,127,11039156,14405,0,1746642725,12936.915230179999,77.13362433000293,53384.49424152 2025-05-07,18:32:07.000,127,11039205,14565,0,1746642726,12936.888284939989,77.12657520000357,53384.48026728001 2025-05-07,18:32:08.000,127,11039202,14605,0,1746642727,12936.841130769993,77.10542780999822,53384.44533168 2025-05-07,18:32:09.000,127,11039168,14405,0,1746642728,12936.820921839993,77.07723129000078,53384.40340896001 2025-05-07,18:32:10.000,127,11039198,14525,0,1746642729,12936.787240289988,77.0560839000027,53384.39642184 2025-05-07,18:32:11.000,127,11039223,14525,0,1746642730,12936.753558739998,77.03493651000463,53384.340524880005 2025-05-07,18:32:12.000,127,11039229,14445,0,1746642731,12936.719877189993,77.04903477000335,53384.340524880005 2025-05-07,18:32:13.000,127,11039228,14565,0,1746642732,12936.746822429988,77.04903477000335,53384.340524880005 2025-05-07,18:32:14.000,127,11039164,14525,0,1746642733,12936.733349809998,77.04198564000399,53384.2776408 2025-05-07,18:32:15.000,127,11039179,14605,0,1746642734,12936.753558739998,77.02788737999799,53384.242705200006 2025-05-07,18:32:16.000,127,11039172,14565,0,1746642735,12936.827658149989,77.02788737999799,53384.28462792001 2025-05-07,18:32:17.000,127,11039184,14485,0,1746642736,12936.820921839993,77.04198564000399,53384.2077696 2025-05-07,18:32:18.000,127,11039196,14405,0,1746642737,12936.834394459998,77.03493651000463,53384.23571808001 2025-05-07,18:32:19.000,127,11039162,14525,0,1746642738,12936.908493869989,77.02788737999799,53384.221743840004 2025-05-07,18:32:20.000,127,11039184,14485,0,1746642739,12936.935439109999,77.02083824999863,53384.242705200006 2025-05-07,18:32:21.000,127,11039182,14645,0,1746642740,12936.955648039999,77.04198564000399,53384.17982112 2025-05-07,18:32:22.000,127,11039207,14485,0,1746642741,12936.915230179999,77.0913295499995,53384.172834000005 2025-05-07,18:32:23.000,127,11039236,14485,0,1746642742,12936.935439109999,77.13362433000293,53384.16584688001 2025-05-07,18:32:24.000,127,11039202,14485,0,1746642743,12936.955648039999,77.14772259000165,53384.17982112 2025-05-07,18:32:25.000,127,11039152,14565,0,1746642744,12936.96912065999,77.17591910999909,53384.15885976 2025-05-07,18:32:26.000,127,11039200,14485,0,1746642745,12936.935439109999,77.2393612800006,53384.09597568001 2025-05-07,18:32:27.000,127,11039215,14405,0,1746642746,12936.942175419994,77.30985258000146,53384.09597568001 2025-05-07,18:32:28.000,127,11039137,14565,0,1746642747,12936.895021249999,77.3028034500021,53384.06104008 2025-05-07,18:32:29.000,127,11039159,14485,0,1746642748,12936.895021249999,77.33099996999954,53384.08898856 2025-05-07,18:32:30.000,127,11039191,14565,0,1746642749,12936.881548629994,77.34509822999826,53384.1029628 2025-05-07,18:32:31.000,127,11039204,14565,0,1746642750,12936.881548629994,77.4014912700004,53384.1029628 2025-05-07,18:32:32.000,127,11039178,14365,0,1746642751,12936.868076009989,77.41558952999912,53384.1029628 2025-05-07,18:32:33.000,127,11039207,14445,0,1746642752,12936.834394459998,77.44378605000384,53384.08898856 2025-05-07,18:32:34.000,127,11039205,14645,0,1746642753,12936.841130769993,77.52837561000342,53384.06104008 2025-05-07,18:32:35.000,127,11039168,14405,0,1746642754,12936.807449219988,77.54247387000214,53384.04706584001 2025-05-07,18:32:36.000,127,11039205,14565,0,1746642755,12936.814185529998,77.55657213000086,53384.054052960004 2025-05-07,18:32:37.000,127,11039183,14245,0,1746642756,12936.908493869989,77.56362126000022,53383.97020752 2025-05-07,18:32:38.000,127,11039186,14525,0,1746642757,12936.975856969999,77.56362126000022,53383.99815600001 2025-05-07,18:32:39.000,127,11039160,14205,0,1746642758,12937.023011139994,77.52132648000406,53384.04007872 2025-05-07,18:32:40.000,127,11039157,14365,0,1746642759,12937.144264719995,77.5495230000015,53384.04706584001 2025-05-07,18:32:41.000,127,11039185,14765,0,1746642760,12937.164473649995,77.5495230000015,53384.01911736001 2025-05-07,18:32:42.000,127,11039184,14805,0,1746642761,12937.25204567999,77.49312995999935,53384.04007872 2025-05-07,18:32:43.000,127,11039202,14405,0,1746642762,12937.27225460999,77.46493344000191,53384.08200144 2025-05-07,18:32:44.000,127,11039203,14325,0,1746642763,12937.29246353999,77.5142773500047,53384.04007872 2025-05-07,18:32:45.000,127,11039192,14805,0,1746642764,12937.285727229995,77.50722821999807,53384.026104480006 2025-05-07,18:32:46.000,127,11039192,14565,0,1746642765,12937.25878199,77.49312995999935,53383.98418176 2025-05-07,18:32:47.000,127,11039131,14885,0,1746642766,12937.23183674999,77.52837561000342,53384.054052960004 2025-05-07,18:32:48.000,127,11039177,14325,0,1746642767,12937.225100439995,77.53542474000278,53384.026104480006 2025-05-07,18:32:49.000,127,11039178,14645,0,1746642768,12937.164473649995,77.52837561000342,53383.97719464001 2025-05-07,18:32:50.000,127,11039190,14325,0,1746642769,12937.09037423999,77.56362126000022,53383.97020752 2025-05-07,18:32:51.000,127,11039191,14365,0,1746642770,12937.023011139994,77.57771951999894,53383.956233280005 2025-05-07,18:32:52.000,127,11039185,14565,0,1746642771,12936.928702799989,77.62706343000173,53383.92828480001 2025-05-07,18:32:53.000,127,11039157,14645,0,1746642772,12936.814185529998,77.59886691000429,53383.886362080004 2025-05-07,18:32:54.000,127,11039181,14565,0,1746642773,12936.753558739998,77.59181777999765,53383.85142648001 2025-05-07,18:32:55.000,127,11039211,14365,0,1746642774,12936.672723019998,77.59886691000429,53383.92129768 2025-05-07,18:32:56.000,127,11039200,14565,0,1746642775,12936.665986710002,77.62001430000237,53383.94924616001 2025-05-07,18:32:57.000,127,11039114,14445,0,1746642776,12936.612096229997,77.6482108199998,53383.94225904 2025-05-07,18:32:58.000,127,11039213,14365,0,1746642777,12936.605359920002,77.62706343000173,53383.94225904 2025-05-07,18:32:59.000,127,11039194,14405,0,1746642778,12936.679459329993,77.64116169000044,53383.8933492 2025-05-07,18:33:00.000,127,11039174,14405,0,1746642779,12936.699668259993,77.66230907999852,53383.87238784 2025-05-07,18:33:01.000,127,11039156,14405,0,1746642780,12936.746822429988,77.67640734000452,53383.858413600006 2025-05-07,18:33:02.000,127,11039219,14605,0,1746642781,12936.854603389998,77.65525994999916,53383.92129768 2025-05-07,18:33:03.000,127,11039160,14525,0,1746642782,12936.928702799989,77.67640734000452,53383.87937496001 2025-05-07,18:33:04.000,127,11039226,14605,0,1746642783,12937.07016530999,77.70460386000195,53383.90033632001 2025-05-07,18:33:05.000,127,11039165,14325,0,1746642784,12937.144264719995,77.67640734000452,53383.886362080004 2025-05-07,18:33:06.000,127,11039235,14445,0,1746642785,12937.25204567999,77.71165299000131,53383.907323440006 2025-05-07,18:33:07.000,127,11039194,14325,0,1746642786,12937.27225460999,77.72575125000003,53383.92828480001 2025-05-07,18:33:08.000,127,11039245,14485,0,1746642787,12937.305936159995,77.72575125000003,53383.907323440006 2025-05-07,18:33:09.000,127,11039179,14405,0,1746642788,12937.326145089995,77.72575125000003,53383.91431056 2025-05-07,18:33:10.000,127,11039176,14765,0,1746642789,12937.31267246999,77.70460386000195,53383.91431056 2025-05-07,18:33:11.000,127,11039237,14725,0,1746642790,12937.25878199,77.69050560000323,53383.907323440006 2025-05-07,18:33:12.000,127,11039166,14485,0,1746642791,12937.21836413,77.65525994999916,53383.886362080004 2025-05-07,18:33:13.000,127,11039202,14645,0,1746642792,12937.07690162,77.63411256000109,53383.886362080004 2025-05-07,18:33:14.000,127,11039211,14885,0,1746642793,12936.962384349994,77.59886691000429,53383.84443936 2025-05-07,18:33:15.000,127,11039191,14645,0,1746642794,12936.868076009989,77.5495230000015,53383.886362080004 2025-05-07,18:33:16.000,127,11039188,14365,0,1746642795,12936.767031359988,77.53542474000278,53383.91431056 2025-05-07,18:33:17.000,127,11039162,14445,0,1746642796,12936.625568850002,77.55657213000086,53383.81649088 2025-05-07,18:33:18.000,127,11039197,14405,0,1746642797,12936.558205749992,77.50017908999871,53383.837452240004 2025-05-07,18:33:19.000,127,11039200,14485,0,1746642798,12936.477370029992,77.47903170000063,53383.83046512001 2025-05-07,18:33:20.000,127,11039169,14445,0,1746642799,12936.383061690001,77.42968778999784,53383.78155528001 2025-05-07,18:33:21.000,127,11039205,14565,0,1746642800,12936.423479550002,77.43673692000448,53383.76059392001 2025-05-07,18:33:22.000,127,11039193,14645,0,1746642801,12936.423479550002,77.39444214000105,53383.77456816 2025-05-07,18:33:23.000,127,11039164,14325,0,1746642802,12936.450424789997,77.39444214000105,53383.73264544001 2025-05-07,18:33:24.000,127,11039227,14365,0,1746642803,12936.484106340002,77.39444214000105,53383.718671200004 2025-05-07,18:33:25.000,127,11039192,14445,0,1746642804,12936.524524200002,77.4014912700004,53383.63482576 2025-05-07,18:33:26.000,127,11039224,14605,0,1746642805,12936.598623609993,77.40854039999977,53383.68373560001 2025-05-07,18:33:27.000,127,11039242,14565,0,1746642806,12936.645777780002,77.41558952999912,53383.6488 2025-05-07,18:33:28.000,127,11039198,14165,0,1746642807,12936.760295049993,77.4508351800032,53383.67674848 2025-05-07,18:33:29.000,127,11039207,14805,0,1746642808,12936.773767669998,77.45788431000256,53383.7536068 2025-05-07,18:33:30.000,127,11039238,14485,0,1746642809,12936.841130769993,77.47903170000063,53383.73264544001 2025-05-07,18:33:31.000,127,11039184,14445,0,1746642810,12936.888284939989,77.53542474000278,53383.718671200004 2025-05-07,18:33:32.000,127,11039214,14765,0,1746642811,12936.881548629994,77.56362126000022,53383.73264544001 2025-05-07,18:33:33.000,127,11039217,14605,0,1746642812,12936.861339699994,77.57771951999894,53383.74661968 2025-05-07,18:33:34.000,127,11039176,14525,0,1746642813,12936.841130769993,77.60591604000365,53383.73264544001 2025-05-07,18:33:35.000,127,11039174,14685,0,1746642814,12936.760295049993,77.64116169000044,53383.718671200004 2025-05-07,18:33:36.000,127,11039191,14525,0,1746642815,12936.699668259993,77.65525994999916,53383.6488 2025-05-07,18:33:37.000,127,11039242,14405,0,1746642816,12936.625568850002,77.66230907999852,53383.67674848 2025-05-07,18:33:38.000,127,11039188,14485,0,1746642817,12936.598623609993,77.70460386000195,53383.70469696 2025-05-07,18:33:39.000,127,11039177,14485,0,1746642818,12936.490842649997,77.69050560000323,53383.6488 2025-05-07,18:33:40.000,127,11039169,14205,0,1746642819,12936.410006929997,77.69050560000323,53383.62783864 2025-05-07,18:33:41.000,127,11039180,14605,0,1746642820,12936.282017040001,77.63411256000109,53383.61386440001 2025-05-07,18:33:42.000,127,11039171,14565,0,1746642821,12936.18097239,77.5847686499983,53383.64181288001 2025-05-07,18:33:43.000,127,11039201,14525,0,1746642822,12936.07319142999,77.53542474000278,53383.63482576 2025-05-07,18:33:44.000,127,11039185,14405,0,1746642823,12935.93846523,77.4508351800032,53383.53001896 2025-05-07,18:33:45.000,127,11039166,14525,0,1746642824,12935.83742058,77.38034388000233,53383.63482576 2025-05-07,18:33:46.000,127,11039191,14445,0,1746642825,12935.763321169994,77.35214736000489,53383.53700608 2025-05-07,18:33:47.000,127,11039222,14325,0,1746642826,12935.695958069999,77.30985258000146,53383.550980320004 2025-05-07,18:33:48.000,127,11039173,14685,0,1746642827,12935.621858659993,77.22526302000188,53383.46713488 2025-05-07,18:33:49.000,127,11039222,14485,0,1746642828,12935.655540209998,77.19706650000444,53383.46713488 2025-05-07,18:33:50.000,127,11039204,14685,0,1746642829,12935.702694379994,77.18296823999844,53383.46713488 2025-05-07,18:33:51.000,127,11039241,14485,0,1746642830,12935.729639619989,77.14772259000165,53383.41123792 2025-05-07,18:33:52.000,127,11039175,14485,0,1746642831,12935.81047533999,77.15477172000101,53383.43219928 2025-05-07,18:33:53.000,127,11039214,14445,0,1746642832,12935.87783844,77.2041156300038,53383.355340960006 2025-05-07,18:33:54.000,127,11039225,14125,0,1746642833,12935.99235570999,77.24641040999995,53383.34835384001 2025-05-07,18:33:55.000,127,11039202,14445,0,1746642834,12936.05298249999,77.30985258000146,53383.30643112001 2025-05-07,18:33:56.000,127,11039180,14365,0,1746642835,12936.127081909995,77.39444214000105,53383.31341824 2025-05-07,18:33:57.000,127,11039232,14325,0,1746642836,12936.16076346,77.46493344000191,53383.27149552 2025-05-07,18:33:58.000,127,11039217,14445,0,1746642837,12936.22139025,77.55657213000086,53383.27149552 2025-05-07,18:33:59.000,127,11039216,14525,0,1746642838,12936.234862869991,77.6482108199998,53383.285469760005 2025-05-07,18:34:00.000,127,11039180,14445,0,1746642839,12936.255071799991,77.65525994999916,53383.32739248001 2025-05-07,18:34:01.000,127,11039173,14405,0,1746642840,12936.207917629996,77.6975547300026,53383.32739248001 2025-05-07,18:34:02.000,127,11039158,14285,0,1746642841,12936.20118132,77.74689863999811,53383.30643112001 2025-05-07,18:34:03.000,127,11039190,14365,0,1746642842,12936.10013667,77.80329168000026,53383.27848264001 2025-05-07,18:34:04.000,127,11039134,14485,0,1746642843,12936.05971881,77.83853733000433,53383.299444 2025-05-07,18:34:05.000,127,11039193,14645,0,1746642844,12935.945201539995,77.83853733000433,53383.27149552 2025-05-07,18:34:06.000,127,11039227,14765,0,1746642845,12935.91151998999,77.8314881999977,53383.27149552 2025-05-07,18:34:07.000,127,11039186,14485,0,1746642846,12935.85089319999,77.82443906999833,53383.24354704 2025-05-07,18:34:08.000,127,11039173,14365,0,1746642847,12935.77005747999,77.78919342000154,53383.1946372 2025-05-07,18:34:09.000,127,11039195,14485,0,1746642848,12935.675749139999,77.82443906999833,53383.18066296001 2025-05-07,18:34:10.000,127,11039184,14765,0,1746642849,12935.675749139999,77.76804603000346,53383.18066296001 2025-05-07,18:34:11.000,127,11039182,14565,0,1746642850,12935.621858659993,77.73984950999875,53383.08983040001 2025-05-07,18:34:12.000,127,11039173,14405,0,1746642851,12935.635331279998,77.75394777000474,53383.08284328 2025-05-07,18:34:13.000,127,11039189,14445,0,1746642852,12935.648803899989,77.72575125000003,53383.07585616 2025-05-07,18:34:14.000,127,11039113,14525,0,1746642853,12935.689221759989,77.6975547300026,53383.06188192001 2025-05-07,18:34:15.000,127,11039136,14365,0,1746642854,12935.716166999999,77.70460386000195,53383.07585616 2025-05-07,18:34:16.000,127,11039175,14445,0,1746642855,12935.783530099994,77.71165299000131,53383.01297208001 2025-05-07,18:34:17.000,127,11039222,14605,0,1746642856,12935.817211649999,77.70460386000195,53383.047907680004 2025-05-07,18:34:18.000,127,11039222,14605,0,1746642857,12935.844156889994,77.74689863999811,53383.03393344 2025-05-07,18:34:19.000,127,11039144,14365,0,1746642858,12935.87783844,77.75394777000474,53383.0548948 2025-05-07,18:34:20.000,127,11039158,14485,0,1746642859,12935.95867416,77.8314881999977,53383.04092056001 2025-05-07,18:34:21.000,127,11039168,14405,0,1746642860,12936.05298249999,77.8314881999977,53383.07585616 2025-05-07,18:34:22.000,127,11039242,14205,0,1746642861,12936.15402714999,77.91607776000455,53383.08284328 2025-05-07,18:34:23.000,127,11039172,14365,0,1746642862,12936.13381821999,78.03591297000094,53383.08983040001 2025-05-07,18:34:24.000,127,11039199,14525,0,1746642863,12936.26180811,78.08525688000373,53383.07585616 2025-05-07,18:34:25.000,127,11039151,14445,0,1746642864,12936.349380139996,78.20509209000011,53383.07585616 2025-05-07,18:34:26.000,127,11039191,14365,0,1746642865,12936.457161099992,78.3531238200012,53383.07585616 2025-05-07,18:34:27.000,127,11039221,14525,0,1746642866,12936.558205749992,78.44476251000015,53383.07585616 2025-05-07,18:34:28.000,127,11039192,14405,0,1746642867,12936.598623609993,78.55754859000444,53383.08983040001 2025-05-07,18:34:29.000,127,11039163,14565,0,1746642868,12936.672723019998,78.66328554000211,53383.10380464 2025-05-07,18:34:30.000,127,11039192,14525,0,1746642869,12936.713140879998,78.76197336000041,53383.08284328 2025-05-07,18:34:31.000,127,11039180,14405,0,1746642870,12936.639041469993,78.86771030999807,53383.0548948 2025-05-07,18:34:32.000,127,11039173,14645,0,1746642871,12936.679459329993,78.9100050900015,53383.10380464 2025-05-07,18:34:33.000,127,11039176,14405,0,1746642872,12936.632305159997,78.92410335000022,53383.07585616 2025-05-07,18:34:34.000,127,11039182,14725,0,1746642873,12936.639041469993,78.93115247999958,53383.14572736 2025-05-07,18:34:35.000,127,11039204,14245,0,1746642874,12936.537996819992,78.88885770000343,53383.11079176001 2025-05-07,18:34:36.000,127,11039160,14365,0,1746642875,12936.544733130002,78.88180857000407,53383.09681752 2025-05-07,18:34:37.000,127,11039129,14365,0,1746642876,12936.497578959992,78.77607161999913,53383.18066296001 2025-05-07,18:34:38.000,127,11039156,14605,0,1746642877,12936.436952169992,78.74787510000169,53383.20162432 2025-05-07,18:34:39.000,127,11039125,14285,0,1746642878,12936.383061690001,78.70558031999826,53383.124766 2025-05-07,18:34:40.000,127,11039119,14365,0,1746642879,12936.383061690001,78.65623641000275,53383.124766 2025-05-07,18:34:41.000,127,11039163,14565,0,1746642880,12936.389797999997,78.55754859000444,53383.117778880005 2025-05-07,18:34:42.000,127,11039183,14405,0,1746642881,12936.376325379992,78.49410642000294,53383.18066296001 2025-05-07,18:34:43.000,127,11039137,14485,0,1746642882,12936.362852760001,78.36722207999992,53383.068869040006 2025-05-07,18:34:44.000,127,11039148,14325,0,1746642883,12936.322434900001,78.37427120999928,53383.08284328 2025-05-07,18:34:45.000,127,11039163,14725,0,1746642884,12936.356116449992,78.33902556000248,53383.08983040001 2025-05-07,18:34:46.000,127,11039188,14485,0,1746642885,12936.335907519991,78.33902556000248,53383.10380464 2025-05-07,18:34:47.000,127,11039170,14405,0,1746642886,12936.335907519991,78.3531238200012,53383.07585616 2025-05-07,18:34:48.000,127,11039186,14605,0,1746642887,12936.349380139996,78.40246773000399,53383.10380464 2025-05-07,18:34:49.000,127,11039127,14445,0,1746642888,12936.322434900001,78.43771338000079,53383.08284328 2025-05-07,18:34:50.000,127,11039202,14365,0,1746642889,12936.315698589991,78.51525381000101,53383.09681752 2025-05-07,18:34:51.000,127,11039188,14285,0,1746642890,12936.335907519991,78.62803988999804,53383.09681752 2025-05-07,18:34:52.000,127,11039172,14445,0,1746642891,12936.342643830001,78.74082597000233,53383.06188192001 2025-05-07,18:34:53.000,127,11039162,14565,0,1746642892,12936.376325379992,78.90295596000215,53383.068869040006 2025-05-07,18:34:54.000,127,11039188,14325,0,1746642893,12936.356116449992,79.05098769000324,53383.08983040001 2025-05-07,18:34:55.000,127,11039186,14525,0,1746642894,12936.288753349996,79.16377377000026,53383.04092056001 2025-05-07,18:34:56.000,127,11039198,14365,0,1746642895,12936.308962279996,79.29770724000264,53383.13175312 2025-05-07,18:34:57.000,127,11039232,14565,0,1746642896,12936.335907519991,79.41049331999966,53383.08983040001 2025-05-07,18:34:58.000,127,11039126,14525,0,1746642897,12936.342643830001,79.55852505000075,53383.11079176001 2025-05-07,18:34:59.000,127,11039175,14365,0,1746642898,12936.376325379992,79.63606548000098,53383.15271448 2025-05-07,18:35:00.000,127,11039209,14285,0,1746642899,12936.396534309992,79.70655678000185,53383.15271448 2025-05-07,18:35:01.000,127,11039155,14565,0,1746642900,12936.403270620001,79.762949820004,53383.25053416 2025-05-07,18:35:02.000,127,11039208,14485,0,1746642901,12936.403270620001,79.79114634000143,53383.25053416 2025-05-07,18:35:03.000,127,11039193,14525,0,1746642902,12936.450424789997,79.82639198999823,53383.24354704 2025-05-07,18:35:04.000,127,11039187,14725,0,1746642903,12936.463897410002,79.762949820004,53383.24354704 2025-05-07,18:35:05.000,127,11039198,14205,0,1746642904,12936.504315270002,79.69950765000249,53383.25752128001 2025-05-07,18:35:06.000,127,11039121,14565,0,1746642905,12936.544733130002,79.62901635000162,53383.24354704 2025-05-07,18:35:07.000,127,11039204,14565,0,1746642906,12936.578414679992,79.56557418000011,53383.215598560004 2025-05-07,18:35:08.000,127,11039189,14485,0,1746642907,12936.672723019998,79.43164070999774,53383.27149552 2025-05-07,18:35:09.000,127,11039222,14445,0,1746642908,12936.713140879998,79.27655985000456,53383.27149552 2025-05-07,18:35:10.000,127,11039172,14285,0,1746642909,12936.787240289988,79.18492115999834,53383.22258568 2025-05-07,18:35:11.000,127,11039153,14205,0,1746642910,12936.888284939989,79.02984029999789,53383.2645084 2025-05-07,18:35:22.000,127,11039171,14405,0,1746642921,12937.656224279992,78.8113172700032,53383.43219928 2025-05-07,18:35:23.000,127,11039155,14565,0,1746642922,12937.629279039997,78.86771030999807,53383.404250800006 2025-05-07,18:35:24.000,127,11039209,14365,0,1746642923,12937.689905829997,78.91705422000086,53383.34136672 2025-05-07,18:35:25.000,127,11039199,14445,0,1746642924,12937.716851069992,79.00164378000045,53383.39027656 2025-05-07,18:35:26.000,127,11039172,14285,0,1746642925,12937.757268929992,79.04393856000388,53383.41123792 2025-05-07,18:35:27.000,127,11039218,14325,0,1746642926,12937.723587380002,79.04393856000388,53383.4391864 2025-05-07,18:35:28.000,127,11039148,14325,0,1746642927,12937.777477859992,79.0580368200026,53383.44617352001 2025-05-07,18:35:29.000,127,11039142,14525,0,1746642928,12937.824632030002,79.0932824699994,53383.49508336001 2025-05-07,18:35:30.000,127,11039145,14485,0,1746642929,12937.878522509993,79.1567246400009,53383.53001896 2025-05-07,18:35:31.000,127,11039134,14285,0,1746642930,12937.898731439993,79.16377377000026,53383.523031840006 2025-05-07,18:35:32.000,127,11039161,14245,0,1746642931,12937.932412989998,79.14967551000154,53383.46713488 2025-05-07,18:35:33.000,127,11039190,14285,0,1746642932,12937.999776089993,79.17787202999898,53383.55796744 2025-05-07,18:35:34.000,127,11039180,14205,0,1746642933,12938.019985019993,79.18492115999834,53383.56495456001 2025-05-07,18:35:35.000,127,11039171,14405,0,1746642934,12938.161447529994,79.21311768000305,53383.59290304001 2025-05-07,18:35:36.000,127,11039168,14285,0,1746642935,12938.195129079999,79.24131420000049,53383.59989016 2025-05-07,18:35:37.000,127,11039159,14285,0,1746642936,12938.282701109994,79.23426507000113,53383.60687728 2025-05-07,18:35:38.000,127,11039170,14205,0,1746642937,12938.39721838,79.26951071999792,53383.6488 2025-05-07,18:35:39.000,127,11039193,14605,0,1746642938,12938.51173564999,79.304756370002,53383.6488 2025-05-07,18:35:40.000,127,11039210,14605,0,1746642939,12938.59257136999,79.32590376000007,53383.690722720006 2025-05-07,18:35:41.000,127,11039154,14405,0,1746642940,12938.653198159991,79.4034441900003,53383.72565832 2025-05-07,18:35:42.000,127,11039192,14365,0,1746642941,12938.774451739991,79.42459157999838,53383.78155528001 2025-05-07,18:35:43.000,127,11039202,14365,0,1746642942,12938.875496389992,79.45278810000309,53383.78155528001 2025-05-07,18:35:44.000,127,11039144,14445,0,1746642943,12938.868760079997,79.5021320099986,53383.79552952 2025-05-07,18:35:45.000,127,11039151,14525,0,1746642944,12938.929386869997,79.52327940000396,53383.91431056 2025-05-07,18:35:46.000,127,11039186,14245,0,1746642945,12938.949595799997,79.56557418000011,53383.92129768 2025-05-07,18:35:47.000,127,11039170,14205,0,1746642946,12938.942859490002,79.57967243999883,53383.907323440006 2025-05-07,18:35:48.000,127,11039191,14365,0,1746642947,12938.949595799997,79.60081983000418,53383.91431056 2025-05-07,18:35:49.000,127,11039173,14405,0,1746642948,12938.936123179992,79.57967243999883,53383.9632204 2025-05-07,18:35:50.000,127,11039223,14645,0,1746642949,12938.976541039992,79.56557418000011,53383.97719464001 2025-05-07,18:35:51.000,127,11039150,14245,0,1746642950,12938.976541039992,79.57967243999883,53383.99116888 2025-05-07,18:35:52.000,127,11039146,14725,0,1746642951,12939.016958899992,79.54442679000203,53384.026104480006 2025-05-07,18:35:53.000,127,11039176,14405,0,1746642952,12939.070849379998,79.45278810000309,53384.026104480006 2025-05-07,18:35:54.000,127,11039163,14325,0,1746642953,12939.138212479993,79.41049331999966,53384.075014320006 2025-05-07,18:35:55.000,127,11039180,14765,0,1746642954,12939.178630339993,79.36114941000415,53384.08200144 2025-05-07,18:35:56.000,127,11039161,14405,0,1746642955,12939.245993439989,79.28360898000392,53384.1378984 2025-05-07,18:35:57.000,127,11039176,14365,0,1746642956,12939.340301779994,79.23426507000113,53384.1378984 2025-05-07,18:35:58.000,127,11039199,14165,0,1746642957,12939.441346429994,79.20606855000369,53384.193795360006 2025-05-07,18:35:59.000,127,11039167,14565,0,1746642958,12939.522182149994,79.16377377000026,53384.23571808001 2025-05-07,18:36:00.000,127,11039162,14405,0,1746642959,12939.65017203999,79.08623334000004,53384.28462792001 2025-05-07,18:36:01.000,127,11039169,14325,0,1746642960,12939.757953,79.07213508000132,53384.24969232 2025-05-07,18:36:02.000,127,11039187,14405,0,1746642961,12939.892679199991,79.0932824699994,53384.33353776001 2025-05-07,18:36:03.000,127,11039146,14365,0,1746642962,12940.027405399996,79.10738072999811,53384.31257640001 2025-05-07,18:36:04.000,127,11039160,14365,0,1746642963,12940.141922670002,79.10033159999875,53384.33353776001 2025-05-07,18:36:05.000,127,11039189,14205,0,1746642964,12940.242967320002,79.17082289999962,53384.43135744001 2025-05-07,18:36:06.000,127,11039154,14405,0,1746642965,12940.317066729993,79.16377377000026,53384.44533168 2025-05-07,18:36:07.000,127,11039165,14445,0,1746642966,12940.391166139998,79.20606855000369,53384.49424152 2025-05-07,18:36:08.000,127,11039168,14525,0,1746642967,12940.458529239993,79.2554124599992,53384.529177120006 2025-05-07,18:36:09.000,127,11039157,14245,0,1746642968,12940.512419719998,79.28360898000392,53384.51520288 2025-05-07,18:36:10.000,127,11039173,14525,0,1746642969,12940.599991749994,79.33295288999943,53384.578086960006 2025-05-07,18:36:11.000,127,11039202,14325,0,1746642970,12940.640409609994,79.3681985400035,53384.59904832001 2025-05-07,18:36:12.000,127,11039195,14725,0,1746642971,12940.674091159999,79.37524767000286,53384.63398392 2025-05-07,18:36:13.000,127,11039144,14485,0,1746642972,12940.72798163999,79.33295288999943,53384.68988088001 2025-05-07,18:36:14.000,127,11039145,14485,0,1746642973,12940.75492688,79.38229680000222,53384.75975208 2025-05-07,18:36:15.000,127,11039151,14525,0,1746642974,12940.761663189995,79.31180550000136,53384.794687680005 2025-05-07,18:36:16.000,127,11039131,14525,0,1746642975,12940.79534474,79.32590376000007,53384.8016748 2025-05-07,18:36:17.000,127,11039180,14365,0,1746642976,12940.79534474,79.27655985000456,53384.843597520005 2025-05-07,18:36:18.000,127,11039210,14645,0,1746642977,12940.89638939,79.26951071999792,53384.85058464 2025-05-07,18:36:19.000,127,11039143,14365,0,1746642978,12940.95701618,79.22016681000241,53384.88552024001 2025-05-07,18:36:20.000,127,11039155,14285,0,1746642979,12941.01090665999,79.20606855000369,53384.871546 2025-05-07,18:36:21.000,127,11039133,14725,0,1746642980,12941.07826976,79.1567246400009,53384.85757176001 2025-05-07,18:36:22.000,127,11039166,14565,0,1746642981,12941.172578099991,79.17082289999962,53384.88552024001 2025-05-07,18:36:23.000,127,11039159,14605,0,1746642982,12941.287095369997,79.14262638000218,53384.962378560005 2025-05-07,18:36:24.000,127,11039138,14405,0,1746642983,12941.421821570002,79.17082289999962,53384.98333992001 2025-05-07,18:36:25.000,127,11039179,14685,0,1746642984,12941.596965629993,79.19901942000433,53385.03224976001 2025-05-07,18:36:26.000,127,11039187,14645,0,1746642985,12941.751900759999,79.21311768000305,53385.03923688 2025-05-07,18:36:27.000,127,11039081,14445,0,1746642986,12941.96746267999,79.2554124599992,53385.060198240004 2025-05-07,18:36:28.000,127,11039113,14565,0,1746642987,12942.13587043,79.28360898000392,53385.081159600006 2025-05-07,18:36:29.000,127,11039172,14445,0,1746642988,12942.284069249996,79.31180550000136,53385.130069440005 2025-05-07,18:36:30.000,127,11039147,14285,0,1746642989,12942.452476999992,79.3681985400035,53385.248850480006 2025-05-07,18:36:31.000,127,11039128,14325,0,1746642990,12942.620884750002,79.41049331999966,53385.178979280005 2025-05-07,18:36:32.000,127,11039188,14285,0,1746642991,12942.742138330002,79.47393549000117,53385.23487624 2025-05-07,18:36:33.000,127,11039150,14325,0,1746642992,12942.856655599993,79.47393549000117,53385.29077320001 2025-05-07,18:36:34.000,127,11039161,14245,0,1746642993,12942.977909179994,79.52327940000396,53385.297760320005 2025-05-07,18:36:35.000,127,11039144,14365,0,1746642994,12943.04527227999,79.57967243999883,53385.37461864 2025-05-07,18:36:36.000,127,11039134,14245,0,1746642995,12943.15305324,79.60786896000354,53385.44448984 2025-05-07,18:36:37.000,127,11039146,14205,0,1746642996,12943.23388896,79.57967243999883,53385.55628376001 2025-05-07,18:36:38.000,127,11039134,14205,0,1746642997,12943.281043129995,79.57262330999947,53385.570258 2025-05-07,18:36:39.000,127,11039169,14245,0,1746642998,12943.27430682,79.5514759200014,53385.64711632 2025-05-07,18:36:40.000,127,11039123,14445,0,1746642999,12943.341669919995,79.5162302700046,53385.6401292 2025-05-07,18:36:41.000,127,11039145,14285,0,1746643000,12943.33493361,79.48098462000053,53385.6401292 2025-05-07,18:36:42.000,127,11039111,14525,0,1746643001,12943.361878849995,79.43868984000437,53385.682051920005 2025-05-07,18:36:43.000,127,11039175,14365,0,1746643002,12943.422505639996,79.31885463000071,53385.78685872 2025-05-07,18:36:44.000,127,11039172,14565,0,1746643003,12943.402296709995,79.22721594000177,53385.84275568001 2025-05-07,18:36:45.000,127,11039090,14405,0,1746643004,12943.402296709995,79.10033159999875,53385.8846784 2025-05-07,18:36:46.000,127,11039156,14365,0,1746643005,12943.38882408999,79.03688943000452,53385.82878144 2025-05-07,18:36:47.000,127,11039155,14285,0,1746643006,12943.42924194999,78.9100050900015,53385.92660112 2025-05-07,18:36:48.000,127,11039182,14205,0,1746643007,12943.44945087999,78.77607161999913,53385.919614000006 2025-05-07,18:36:49.000,127,11039139,14485,0,1746643008,12943.483132429996,78.71967858000426,53385.93358824 2025-05-07,18:36:50.000,127,11039154,14525,0,1746643009,12943.51681398,78.62803988999804,53385.919614000006 2025-05-07,18:36:51.000,127,11039096,14485,0,1746643010,12943.584177079996,78.57869598000252,53386.0244208 2025-05-07,18:36:52.000,127,11039139,14325,0,1746643011,12943.658276490001,78.52230294000037,53386.05935640001 2025-05-07,18:36:53.000,127,11039173,14405,0,1746643012,12943.725639589997,78.48000816000422,53386.10127912 2025-05-07,18:36:54.000,127,11039129,14325,0,1746643013,12943.793002689992,78.48000816000422,53386.10826624001 2025-05-07,18:36:55.000,127,11039172,14365,0,1746643014,12943.860365790002,78.47295903000486,53386.15018896 2025-05-07,18:36:56.000,127,11039158,14285,0,1746643015,12943.974883059993,78.52230294000037,53386.17813744001 2025-05-07,18:36:57.000,127,11039142,14405,0,1746643016,12944.062455089988,78.57164685000316,53386.21307304 2025-05-07,18:36:58.000,127,11039149,14525,0,1746643017,12944.183708669989,78.62099075999868,53386.234034400004 2025-05-07,18:36:59.000,127,11039159,14405,0,1746643018,12944.318434869994,78.70558031999826,53386.26198288 2025-05-07,18:37:00.000,127,11039130,14525,0,1746643019,12944.38579796999,78.78312074999849,53386.26198288 2025-05-07,18:37:01.000,127,11039145,14285,0,1746643020,12944.51378786,78.86771030999807,53386.352815440005 2025-05-07,18:37:02.000,127,11039125,14565,0,1746643021,12944.65525037,78.98049639000237,53386.39473816001 2025-05-07,18:37:03.000,127,11039139,14285,0,1746643022,12944.742822399996,79.02279116999853,53386.38775104 2025-05-07,18:37:04.000,127,11039116,14565,0,1746643023,12944.877548600001,79.0932824699994,53386.45063512 2025-05-07,18:37:05.000,127,11039088,14405,0,1746643024,12944.985329559997,79.17787202999898,53386.471596480005 2025-05-07,18:37:06.000,127,11039152,14605,0,1746643025,12945.126792069997,79.22016681000241,53386.57640328 2025-05-07,18:37:07.000,127,11039168,14445,0,1746643026,12945.301936129988,79.19901942000433,53386.57640328 2025-05-07,18:37:08.000,127,11039147,14405,0,1746643027,12945.389508159999,79.21311768000305,53386.590377520006 2025-05-07,18:37:09.000,127,11039165,14165,0,1746643028,12945.54444328999,79.16377377000026,53386.66723584 2025-05-07,18:37:10.000,127,11039130,14205,0,1746643029,12945.679169489995,79.10738072999811,53386.71614568 2025-05-07,18:37:11.000,127,11039129,14005,0,1746643030,12945.800423069995,79.07213508000132,53386.73011992001 2025-05-07,18:37:12.000,127,11039140,13805,0,1746643031,12945.921676649996,79.02279116999853,53386.793004 2025-05-07,18:37:13.000,127,11039131,14085,0,1746643032,12946.056402850001,78.9452507399983,53386.84890096001 2025-05-07,18:37:14.000,127,11039117,14045,0,1746643033,12946.157447500002,78.9100050900015,53386.89082368 2025-05-07,18:37:15.000,127,11039174,13805,0,1746643034,12946.238283220002,78.83246466000128,53386.904797920004 2025-05-07,18:37:16.000,127,11039179,13645,0,1746643035,12946.366273109998,78.79721901000448,53387.01659184001 2025-05-07,18:37:17.000,127,11039138,13645,0,1746643036,12946.447108829998,78.75492423000105,53387.0026176 2025-05-07,18:37:18.000,127,11039175,13885,0,1746643037,12946.568362409998,78.73377684000297,53387.023578960005 2025-05-07,18:37:19.000,127,11039137,13885,0,1746643038,12946.696352299994,78.79721901000448,53387.1074244 2025-05-07,18:37:20.000,127,11039166,13765,0,1746643039,12946.817605879995,78.82541553000192,53387.15633424 2025-05-07,18:37:21.000,127,11039138,14085,0,1746643040,12946.938859459995,78.86066117999871,53387.18428272001 2025-05-07,18:37:22.000,127,11039166,13805,0,1746643041,12947.060113039995,78.92410335000022,53387.25415392001 2025-05-07,18:37:23.000,127,11039156,14085,0,1746643042,12947.188102929991,78.97344726000301,53387.261141040006 2025-05-07,18:37:24.000,127,11039147,13925,0,1746643043,12947.262202339996,79.05098769000324,53387.28908952 2025-05-07,18:37:25.000,127,11039191,14085,0,1746643044,12947.383455919997,79.10738072999811,53387.39389632 2025-05-07,18:37:26.000,127,11039130,14125,0,1746643045,12947.491236879992,79.1567246400009,53387.42184480001 2025-05-07,18:37:27.000,127,11039122,13885,0,1746643046,12947.578808910002,79.23426507000113,53387.44979328001 2025-05-07,18:37:28.000,127,11039151,14285,0,1746643047,12947.659644629988,79.28360898000392,53387.46376752 2025-05-07,18:37:29.000,127,11039164,14045,0,1746643048,12947.720271419988,79.29065811000328,53387.575561440004 2025-05-07,18:37:30.000,127,11039169,14485,0,1746643049,12947.814579759994,79.304756370002,53387.61049704 2025-05-07,18:37:31.000,127,11039141,14365,0,1746643050,12947.949305959999,79.31885463000071,53387.596522800006 2025-05-07,18:37:32.000,127,11039141,14405,0,1746643051,12948.00993275,79.31180550000136,53387.61748416001 2025-05-07,18:37:33.000,127,11039152,14085,0,1746643052,12948.06382322999,79.29770724000264,53387.71530384001 2025-05-07,18:37:34.000,127,11039157,14325,0,1746643053,12948.137922639995,79.26951071999792,53387.72927808 2025-05-07,18:37:35.000,127,11039151,14005,0,1746643054,12948.17160419,79.20606855000369,53387.82011064 2025-05-07,18:37:36.000,127,11039147,14045,0,1746643055,12948.19181312,79.1567246400009,53387.86902048 2025-05-07,18:37:37.000,127,11039176,13885,0,1746643056,12948.238967289995,79.16377377000026,53387.93889168 2025-05-07,18:37:38.000,127,11039163,14045,0,1746643057,12948.26591252999,79.08623334000004,53387.95286592001 2025-05-07,18:37:39.000,127,11039155,13925,0,1746643058,12948.28612145999,79.05098769000324,53387.95985304 2025-05-07,18:37:40.000,127,11039202,13885,0,1746643059,12948.279385149996,79.01574203999917,53387.99478864 2025-05-07,18:37:41.000,127,11039147,14085,0,1746643060,12948.259176219995,79.00869290999981,53388.029724240005 2025-05-07,18:37:42.000,127,11039120,14005,0,1746643061,12948.28612145999,78.9593490000043,53388.078634080004 2025-05-07,18:37:43.000,127,11039227,13885,0,1746643062,12948.32653931999,78.97344726000301,53388.0856212 2025-05-07,18:37:44.000,127,11039160,13845,0,1746643063,12948.3130667,78.9452507399983,53388.09260832001 2025-05-07,18:37:45.000,127,11039149,13725,0,1746643064,12948.319803009996,78.98049639000237,53388.14151816001 2025-05-07,18:37:46.000,127,11039167,13805,0,1746643065,12948.366957179991,78.97344726000301,53388.148505280005 2025-05-07,18:37:47.000,127,11039222,13925,0,1746643066,12948.387166109991,79.01574203999917,53388.23235072 2025-05-07,18:37:48.000,127,11039206,13805,0,1746643067,12948.407375039991,79.07213508000132,53388.211389359996 2025-05-07,18:37:49.000,127,11039135,14245,0,1746643068,12948.461265519996,79.10033159999875,53388.316196160005 2025-05-07,18:37:50.000,127,11039167,14045,0,1746643069,12948.562310169997,79.14967551000154,53388.30920904001 2025-05-07,18:37:51.000,127,11039128,14085,0,1746643070,12948.602728029997,79.18492115999834,53388.33715752001 2025-05-07,18:37:52.000,127,11039149,14165,0,1746643071,12948.670091129992,79.22016681000241,53388.3301704 2025-05-07,18:37:53.000,127,11039170,14405,0,1746643072,12948.791344709993,79.20606855000369,53388.40702872001 2025-05-07,18:37:54.000,127,11039159,14005,0,1746643073,12948.851971499993,79.23426507000113,53388.44196432 2025-05-07,18:37:55.000,127,11039146,14005,0,1746643074,12948.939543529988,79.22721594000177,53388.42100296 2025-05-07,18:37:56.000,127,11039158,14285,0,1746643075,12949.040588179989,79.17787202999898,53388.42799008001 2025-05-07,18:37:57.000,127,11039137,13965,0,1746643076,12949.134896519994,79.17082289999962,53388.483887040005 2025-05-07,18:37:58.000,127,11039163,13965,0,1746643077,12949.235941169994,79.10033159999875,53388.56773248 2025-05-07,18:37:59.000,127,11039156,14125,0,1746643078,12949.36393105999,79.0580368200026,53388.602668080006 2025-05-07,18:38:00.000,127,11039167,13885,0,1746643079,12949.48518463999,79.02279116999853,53388.63061656 2025-05-07,18:38:01.000,127,11039122,14245,0,1746643080,12949.54581142999,78.92410335000022,53388.68651352 2025-05-07,18:38:02.000,127,11039188,14485,0,1746643081,12949.667065009991,78.87475944000471,53388.6795264 2025-05-07,18:38:03.000,127,11039132,13925,0,1746643082,12949.768109659992,78.81836640000256,53388.700487760005 2025-05-07,18:38:04.000,127,11039169,13885,0,1746643083,12949.848945379992,78.79016987999785,53388.74241048001 2025-05-07,18:38:05.000,127,11039179,13685,0,1746643084,12949.929781099992,78.73377684000297,53388.79830744 2025-05-07,18:38:06.000,127,11039134,13925,0,1746643085,12950.051034679993,78.67738380000083,53388.882152879996 2025-05-07,18:38:07.000,127,11039155,13925,0,1746643086,12950.098188849988,78.67033467000147,53388.86119152001 2025-05-07,18:38:08.000,127,11039164,14085,0,1746643087,12950.104925159998,78.63508902000467,53388.87516576 2025-05-07,18:38:09.000,127,11039154,13805,0,1746643088,12950.125134089998,78.68443293000018,53388.8542044 2025-05-07,18:38:10.000,127,11039144,13965,0,1746643089,12950.185760879998,78.7126294500049,53388.9240756 2025-05-07,18:38:11.000,127,11039158,13925,0,1746643090,12950.246387669999,78.75492423000105,53388.88914000001 2025-05-07,18:38:22.000,127,11039122,14245,0,1746643101,12950.852655570001,79.26951071999792,53389.084779360004 2025-05-07,18:38:23.000,127,11039191,14245,0,1746643102,12950.987381769992,79.304756370002,53389.18958616 2025-05-07,18:38:24.000,127,11039104,14285,0,1746643103,12951.115371660002,79.26951071999792,53389.203560400005 2025-05-07,18:38:25.000,127,11039194,13925,0,1746643104,12951.223152619998,79.26951071999792,53389.28041872 2025-05-07,18:38:26.000,127,11039169,14125,0,1746643105,12951.384824059998,79.26951071999792,53389.28041872 2025-05-07,18:38:27.000,127,11039164,14245,0,1746643106,12951.519550259989,79.23426507000113,53389.35028992 2025-05-07,18:38:28.000,127,11039155,14045,0,1746643107,12951.60038597999,79.21311768000305,53389.34330280001 2025-05-07,18:38:29.000,127,11039167,14205,0,1746643108,12951.70816694,79.1567246400009,53389.371251280005 2025-05-07,18:38:30.000,127,11039158,13965,0,1746643109,12951.78226634999,79.14967551000154,53389.39221264001 2025-05-07,18:38:31.000,127,11039151,14245,0,1746643110,12951.80921159,79.0932824699994,53389.40618688 2025-05-07,18:38:32.000,127,11039147,13765,0,1746643111,12951.90351992999,79.00164378000045,53389.49701944 2025-05-07,18:38:33.000,127,11039089,14005,0,1746643112,12951.93046517,78.97344726000301,53389.50400656 2025-05-07,18:38:34.000,127,11039146,14165,0,1746643113,12951.9506741,78.90295596000215,53389.552916399996 2025-05-07,18:38:35.000,127,11039159,14045,0,1746643114,12951.97088303,78.81836640000256,53389.51099368001 2025-05-07,18:38:36.000,127,11039173,14045,0,1746643115,12951.977619339996,78.72672771000362,53389.57387776 2025-05-07,18:38:37.000,127,11039155,14125,0,1746643116,12952.018037199996,78.67033467000147,53389.59483912 2025-05-07,18:38:38.000,127,11039173,14045,0,1746643117,12952.018037199996,78.62099075999868,53389.65073608001 2025-05-07,18:38:39.000,127,11039187,13925,0,1746643118,12951.997828269996,78.5645977200038,53389.66471032 2025-05-07,18:38:40.000,127,11039145,14005,0,1746643119,12951.9506741,78.5011555500023,53389.64374896 2025-05-07,18:38:41.000,127,11039202,13925,0,1746643120,12951.957410409996,78.40951686000335,53389.69964592001 2025-05-07,18:38:42.000,127,11039143,14045,0,1746643121,12951.99109196,78.38132033999864,53389.73458152 2025-05-07,18:38:43.000,127,11039130,14005,0,1746643122,12951.98435564999,78.3178781700044,53389.71362016 2025-05-07,18:38:44.000,127,11039151,14285,0,1746643123,12952.044982439991,78.24738687000354,53389.755542880004 2025-05-07,18:38:45.000,127,11039159,13965,0,1746643124,12952.05171875,78.22623947999818,53389.79047848 2025-05-07,18:38:46.000,127,11039180,13845,0,1746643125,12952.071927680001,78.17689557000267,53389.78349136 2025-05-07,18:38:47.000,127,11039177,13885,0,1746643126,12952.139290779996,78.16984644000331,53389.83938832 2025-05-07,18:38:48.000,127,11039161,14165,0,1746643127,12952.172972330001,78.1416499199986,53389.81143984 2025-05-07,18:38:49.000,127,11039154,14325,0,1746643128,12952.226862809992,78.12755165999988,53389.80445272 2025-05-07,18:38:50.000,127,11039145,13885,0,1746643129,12952.294225910002,78.12755165999988,53389.86034968 2025-05-07,18:38:51.000,127,11039160,14045,0,1746643130,12952.280753289997,78.18394470000203,53389.84637544001 2025-05-07,18:38:52.000,127,11039170,13925,0,1746643131,12952.294225910002,78.23328861000482,53389.85336256 2025-05-07,18:38:53.000,127,11039139,14045,0,1746643132,12952.287489599992,78.26853426000162,53389.89528528001 2025-05-07,18:38:54.000,127,11039108,14125,0,1746643133,12952.280753289997,78.33197643000312,53389.84637544001 2025-05-07,18:38:55.000,127,11039173,14125,0,1746643134,12952.233599120002,78.38132033999864,53389.86733680001 2025-05-07,18:38:56.000,127,11039140,14085,0,1746643135,12952.213390190002,78.40951686000335,53389.9022724 2025-05-07,18:38:57.000,127,11039120,14245,0,1746643136,12952.220126499997,78.44476251000015,53389.90925952 2025-05-07,18:38:58.000,127,11039111,14285,0,1746643137,12952.199917569997,78.47295903000486,53389.923233760004 2025-05-07,18:38:59.000,127,11039144,14205,0,1746643138,12952.152763400001,78.55754859000444,53389.888298159996 2025-05-07,18:39:00.000,127,11039149,14045,0,1746643139,12952.112345540001,78.58574511000188,53389.86733680001 2025-05-07,18:39:01.000,127,11039174,14325,0,1746643140,12952.078663989996,78.5998433700006,53389.9022724 2025-05-07,18:39:02.000,127,11039174,14205,0,1746643141,12952.105609229991,78.59279424000124,53389.95118224 2025-05-07,18:39:03.000,127,11039152,13965,0,1746643142,12952.112345540001,78.57869598000252,53389.95816936 2025-05-07,18:39:04.000,127,11039134,13885,0,1746643143,12952.132554470001,78.5645977200038,53389.95118224 2025-05-07,18:39:05.000,127,11039140,14285,0,1746643144,12952.159499709996,78.5645977200038,53389.944195120006 2025-05-07,18:39:06.000,127,11039187,14165,0,1746643145,12952.226862809992,78.50820468000165,53389.97913072 2025-05-07,18:39:07.000,127,11039163,14045,0,1746643146,12952.193181260001,78.48705729000358,53389.95816936 2025-05-07,18:39:08.000,127,11039149,13845,0,1746643147,12952.321171149997,78.48705729000358,53389.98611784001 2025-05-07,18:39:09.000,127,11039184,13965,0,1746643148,12952.368325319992,78.42361512000207,53390.0070792 2025-05-07,18:39:10.000,127,11039137,14085,0,1746643149,12952.395270560002,78.43771338000079,53390.01406632001 2025-05-07,18:39:11.000,127,11039168,14165,0,1746643150,12952.489578899993,78.40951686000335,53389.98611784001 2025-05-07,18:39:12.000,127,11039120,14085,0,1746643151,12952.563678309998,78.36722207999992,53390.00009208 2025-05-07,18:39:13.000,127,11039126,14405,0,1746643152,12952.590623549993,78.33197643000312,53389.98611784001 2025-05-07,18:39:14.000,127,11039143,14245,0,1746643153,12952.657986649989,78.27558339000097,53390.042014800005 2025-05-07,18:39:15.000,127,11039198,14005,0,1746643154,12952.77924022999,78.21919034999883,53390.0070792 2025-05-07,18:39:16.000,127,11039172,13885,0,1746643155,12952.88028487999,78.20509209000011,53390.0769504 2025-05-07,18:39:17.000,127,11039163,13805,0,1746643156,12952.98132952999,78.14869904999796,53390.0769504 2025-05-07,18:39:18.000,127,11039178,14045,0,1746643157,12953.035220009995,78.11345340000116,53390.13284736001 2025-05-07,18:39:19.000,127,11039169,13925,0,1746643158,12953.136264659996,78.07115861999773,53390.13284736001 2025-05-07,18:39:20.000,127,11039140,13725,0,1746643159,12953.230573,78.02181471000222,53390.13983448 2025-05-07,18:39:21.000,127,11039133,14045,0,1746643160,12953.297936099996,77.97247079999943,53390.11887312 2025-05-07,18:39:22.000,127,11039141,14005,0,1746643161,12953.378771819996,77.95837254000071,53390.17477008 2025-05-07,18:39:23.000,127,11039161,13925,0,1746643162,12953.392244440001,77.8596847200024,53390.1468216 2025-05-07,18:39:24.000,127,11039129,13965,0,1746643163,12953.412453370001,77.81034080999962,53390.19573144 2025-05-07,18:39:25.000,127,11039139,13925,0,1746643164,12953.419189679997,77.75394777000474,53390.17477008 2025-05-07,18:39:26.000,127,11039126,13885,0,1746643165,12953.398980749997,77.70460386000195,53390.17477008 2025-05-07,18:39:27.000,127,11039178,13925,0,1746643166,12953.311408720001,77.6482108199998,53390.15380872001 2025-05-07,18:39:28.000,127,11039169,13925,0,1746643167,12953.264254549991,77.56362126000022,53390.10489888001 2025-05-07,18:39:29.000,127,11039137,13965,0,1746643168,12953.217100379996,77.50722821999807,53390.23066704001 2025-05-07,18:39:30.000,127,11039186,13845,0,1746643169,12953.12279203999,77.5142773500047,53390.223679919996 2025-05-07,18:39:31.000,127,11039116,13805,0,1746643170,12952.974593219995,77.4508351800032,53390.20271856001 2025-05-07,18:39:32.000,127,11039178,13885,0,1746643171,12952.90723012,77.43673692000448,53390.18874432 2025-05-07,18:39:33.000,127,11039152,13845,0,1746643172,12952.833130709994,77.39444214000105,53390.16778296 2025-05-07,18:39:34.000,127,11039105,13885,0,1746643173,12952.738822369989,77.36624562000361,53390.15380872001 2025-05-07,18:39:35.000,127,11039124,13845,0,1746643174,12952.651250339994,77.38739301000169,53390.08393752001 2025-05-07,18:39:36.000,127,11039159,14005,0,1746643175,12952.637777719989,77.37329475000297,53390.19573144 2025-05-07,18:39:37.000,127,11039178,14285,0,1746643176,12952.624305099998,77.39444214000105,53390.17477008 2025-05-07,18:39:38.000,127,11039143,13725,0,1746643177,12952.550205689993,77.41558952999912,53390.09791176 2025-05-07,18:39:39.000,127,11039172,13765,0,1746643178,12952.556941999988,77.46493344000191,53390.111886000006 2025-05-07,18:39:40.000,127,11039163,13925,0,1746643179,12952.550205689993,77.43673692000448,53390.13284736001 2025-05-07,18:39:41.000,127,11039159,14085,0,1746643180,12952.577150929988,77.42263865999848,53390.11887312 2025-05-07,18:39:42.000,127,11039136,13885,0,1746643181,12952.604096169998,77.42968778999784,53390.18175720001 2025-05-07,18:39:43.000,127,11039201,13925,0,1746643182,12952.671459269994,77.39444214000105,53390.23066704001 2025-05-07,18:39:44.000,127,11039150,13885,0,1746643183,12952.678195579989,77.39444214000105,53390.18175720001 2025-05-07,18:39:45.000,127,11039156,14285,0,1746643184,12952.711877129994,77.37329475000297,53390.19573144 2025-05-07,18:39:46.000,127,11039178,13845,0,1746643185,12952.705140819999,77.36624562000361,53390.1468216 2025-05-07,18:39:47.000,127,11039140,14085,0,1746643186,12952.725349749999,77.35214736000489,53390.12586024 2025-05-07,18:39:48.000,127,11039146,13885,0,1746643187,12952.691668199994,77.29575432000274,53390.12586024 2025-05-07,18:39:49.000,127,11039183,14245,0,1746643188,12952.657986649989,77.25345953999931,53390.1468216 2025-05-07,18:39:50.000,127,11039143,14205,0,1746643189,12952.610832479993,77.1900173699978,53390.18175720001 2025-05-07,18:39:51.000,127,11039152,13885,0,1746643190,12952.570414619993,77.09837867999886,53390.16778296 2025-05-07,18:39:52.000,127,11039147,14005,0,1746643191,12952.516524139988,77.02788737999799,53390.13983448 2025-05-07,18:39:53.000,127,11039165,14085,0,1746643192,12952.428952109993,76.95034694999777,53390.11887312 2025-05-07,18:39:54.000,127,11039123,14245,0,1746643193,12952.368325319992,76.85870825999882,53390.12586024 2025-05-07,18:39:55.000,127,11039146,14085,0,1746643194,12952.300962219997,76.76706956999988,53390.1468216 2025-05-07,18:39:56.000,127,11039160,13885,0,1746643195,12952.206653879992,76.68248001000029,53390.15380872001 2025-05-07,18:39:57.000,127,11039150,14205,0,1746643196,12952.159499709996,76.57674306000263,53390.18175720001 2025-05-07,18:39:58.000,127,11039127,13965,0,1746643197,12952.125818159991,76.47805524000432,53390.1468216 2025-05-07,18:39:59.000,127,11039162,14085,0,1746643198,12952.085400299991,76.42166220000217,53390.090924640004 2025-05-07,18:40:00.000,127,11039186,14565,0,1746643199,12952.03150982,76.34412177000195,53390.09791176 2025-05-07,18:40:01.000,127,11039147,14005,0,1746643200,12951.99109196,76.29477785999916,53390.06297616001 2025-05-07,18:40:02.000,127,11039165,14045,0,1746643201,12951.977619339996,76.23838482000428,53390.02105344 2025-05-07,18:40:03.000,127,11039155,14205,0,1746643202,12951.98435564999,76.1890409100015,53390.0070792 2025-05-07,18:40:04.000,127,11039194,14165,0,1746643203,12951.997828269996,76.16789352000342,53390.02105344 2025-05-07,18:40:05.000,127,11039172,14165,0,1746643204,12951.99109196,76.17494265000278,53389.95816936 2025-05-07,18:40:06.000,127,11039169,14205,0,1746643205,12951.99109196,76.21723742999893,53389.993104960005 2025-05-07,18:40:07.000,127,11039169,13925,0,1746643206,12951.99109196,76.19609004000085,53390.02105344 2025-05-07,18:40:08.000,127,11039127,14045,0,1746643207,12952.03150982,76.23133568999765,53389.95118224 2025-05-07,18:40:09.000,127,11039152,13885,0,1746643208,12952.078663989996,76.31592525000451,53389.90925952 2025-05-07,18:40:10.000,127,11039155,14165,0,1746643209,12952.105609229991,76.41461307000282,53389.95816936 2025-05-07,18:40:11.000,127,11039182,14205,0,1746643210,12952.105609229991,76.40756394000346,53389.96515648001 2025-05-07,18:40:12.000,127,11039194,14045,0,1746643211,12952.071927680001,76.42166220000217,53389.91624664001 2025-05-07,18:40:13.000,127,11039127,13925,0,1746643212,12952.098872919996,76.42871133000153,53389.95816936 2025-05-07,18:40:14.000,127,11039178,14005,0,1746643213,12951.99109196,76.5344482799992,53389.80445272 2025-05-07,18:40:15.000,127,11039197,14085,0,1746643214,12951.97088303,76.50625176000176,53389.86733680001 2025-05-07,18:40:16.000,127,11039183,14285,0,1746643215,12951.94393778999,76.52035002000048,53389.88131104 2025-05-07,18:40:17.000,127,11039174,14205,0,1746643216,12951.89004731,76.49215350000304,53389.888298159996 2025-05-07,18:40:18.000,127,11039173,14125,0,1746643217,12951.856365759995,76.4992026300024,53389.874323920005 2025-05-07,18:40:19.000,127,11039155,14005,0,1746643218,12951.80247527999,76.46395697999833,53389.85336256 2025-05-07,18:40:20.000,127,11039167,13845,0,1746643219,12951.74184848999,76.37936741999874,53389.86034968 2025-05-07,18:40:21.000,127,11039142,13925,0,1746643220,12951.735112179995,76.30182698999852,53389.874323920005 2025-05-07,18:40:22.000,127,11039149,14245,0,1746643221,12951.7485848,76.17494265000278,53389.9022724 2025-05-07,18:40:23.000,127,11039157,14045,0,1746643222,12951.755321109995,76.13264786999935,53389.874323920005 2025-05-07,18:40:24.000,127,11039165,13845,0,1746643223,12951.775530039995,76.06215656999848,53389.84637544001 2025-05-07,18:40:25.000,127,11039174,14205,0,1746643224,12951.78900266,76.01281266000296,53389.84637544001 2025-05-07,18:40:26.000,127,11039181,13885,0,1746643225,12951.876574689995,75.92822310000338,53389.825414080005 2025-05-07,18:40:27.000,127,11039155,13925,0,1746643226,12951.86310206999,75.86478093000187,53389.9022724 2025-05-07,18:40:28.000,127,11039180,14005,0,1746643227,12951.94393778999,75.82248614999844,53389.83938832 2025-05-07,18:40:29.000,127,11039160,14285,0,1746643228,12951.93046517,75.80838788999972,53389.81842696001 2025-05-07,18:40:30.000,127,11039160,13925,0,1746643229,12951.99109196,75.82248614999844,53389.84637544001 2025-05-07,18:40:31.000,127,11039153,14405,0,1746643230,12952.05171875,75.794289630001,53389.86034968 2025-05-07,18:40:32.000,127,11039138,14565,0,1746643231,12952.119081849996,75.81543701999908,53389.93720800001 2025-05-07,18:40:33.000,127,11039191,14205,0,1746643232,12952.233599120002,77.52132648000406,53393.12333472001 2025-05-07,18:40:34.000,127,11039187,13885,0,1746643233,12951.86983838,77.88788123999984,53393.38884528001 2025-05-07,18:40:35.000,127,11039172,14245,0,1746643234,12951.836156829995,77.93017602000327,53393.346922560006 2025-05-07,18:40:36.000,127,11039193,14085,0,1746643235,12951.80921159,77.93017602000327,53393.31897408001 2025-05-07,18:40:37.000,127,11039160,14245,0,1746643236,12951.80247527999,77.97247079999943,53393.298012720006 2025-05-07,18:40:38.000,127,11039151,13965,0,1746643237,12951.78900266,77.99361819000478,53393.33993544001 2025-05-07,18:40:39.000,127,11039158,14365,0,1746643238,12951.755321109995,78.02181471000222,53393.38884528001 2025-05-07,18:40:40.000,127,11039176,13965,0,1746643239,12951.70816694,78.0077164500035,53393.37487104 2025-05-07,18:40:41.000,127,11039158,14045,0,1746643240,12951.72837587,78.0077164500035,53393.31198696 2025-05-07,18:40:42.000,127,11039131,14085,0,1746643241,12951.70816694,78.00066732000414,53393.30499984 2025-05-07,18:40:43.000,127,11039188,14085,0,1746643242,12951.654276459994,77.99361819000478,53393.31198696 2025-05-07,18:40:44.000,127,11039182,14125,0,1746643243,12951.76205741999,77.83853733000433,53393.40980664 2025-05-07,18:40:45.000,127,11039153,14205,0,1746643244,12951.815947899995,77.5847686499983,53393.36788392001 2025-05-07,18:40:46.000,127,11039147,14085,0,1746643245,12951.775530039995,77.59886691000429,53393.40281952 2025-05-07,18:40:47.000,127,11039168,14325,0,1746643246,12951.7485848,77.61296517000301,53393.40281952 2025-05-07,18:40:48.000,127,11039147,13925,0,1746643247,12951.735112179995,77.55657213000086,53393.36788392001 2025-05-07,18:40:49.000,127,11039163,14205,0,1746643248,12951.694694319995,77.50722821999807,53393.42378088 2025-05-07,18:40:50.000,127,11039094,14045,0,1746643249,12951.66101276999,77.5142773500047,53393.395832400005 2025-05-07,18:40:51.000,127,11039208,13805,0,1746643250,12951.60038597999,77.50017908999871,53393.41679376001 2025-05-07,18:40:52.000,127,11039172,14045,0,1746643251,12951.485868709999,77.5142773500047,53393.35390968 2025-05-07,18:40:53.000,127,11039169,13925,0,1746643252,12951.452187159994,77.5142773500047,53393.45172936 2025-05-07,18:40:54.000,127,11039165,14085,0,1746643253,12951.425241919998,77.54247387000214,53393.444742240004 2025-05-07,18:40:55.000,127,11039173,13965,0,1746643254,12951.317460959988,77.52837561000342,53393.31897408001 2025-05-07,18:40:56.000,127,11039186,14405,0,1746643255,12951.263570479998,77.56362126000022,53393.30499984 2025-05-07,18:40:57.000,127,11039149,14085,0,1746643256,12951.202943689997,77.5495230000015,53393.30499984 2025-05-07,18:40:58.000,127,11039176,13965,0,1746643257,12951.149053209992,77.54247387000214,53393.31198696 2025-05-07,18:40:59.000,127,11039148,13845,0,1746643258,12951.101899039997,77.54247387000214,53393.29102560001 2025-05-07,18:41:00.000,127,11039164,14045,0,1746643259,12951.054744870002,77.55657213000086,53393.30499984 2025-05-07,18:41:01.000,127,11039166,14085,0,1746643260,12951.021063319997,77.54247387000214,53393.26307712 2025-05-07,18:41:02.000,127,11039184,14005,0,1746643261,12950.960436529997,77.52837561000342,53393.21416728 2025-05-07,18:41:03.000,127,11039158,13885,0,1746643262,12950.920018669996,77.55657213000086,53393.228141520005 2025-05-07,18:41:04.000,127,11039172,14005,0,1746643263,12950.906546049991,77.5495230000015,53393.24211576 2025-05-07,18:41:05.000,127,11039199,14085,0,1746643264,12950.913282360001,77.52837561000342,53393.1862188 2025-05-07,18:41:06.000,127,11039126,13925,0,1746643265,12950.926754979992,77.57067038999958,53393.130321840006 2025-05-07,18:41:07.000,127,11039157,13965,0,1746643266,12950.926754979992,77.59181777999765,53393.179231680006 2025-05-07,18:41:08.000,127,11039162,14325,0,1746643267,12950.940227599996,77.56362126000022,53393.158270320004 2025-05-07,18:41:09.000,127,11039169,14165,0,1746643268,12950.980645459997,77.52837561000342,53393.08839912 2025-05-07,18:41:10.000,127,11039150,13925,0,1746643269,12950.946963909992,77.53542474000278,53393.1163476 2025-05-07,18:41:11.000,127,11039140,13725,0,1746643270,12950.960436529997,77.52837561000342,53393.07442488 2025-05-07,18:41:12.000,127,11039167,14085,0,1746643271,12950.973909150001,77.50722821999807,53393.08839912 2025-05-07,18:41:13.000,127,11039199,14125,0,1746643272,12950.913282360001,77.5142773500047,53393.109360480004 2025-05-07,18:41:14.000,127,11039173,13925,0,1746643273,12950.899809739996,77.5142773500047,53393.13730896 2025-05-07,18:41:15.000,127,11039202,13805,0,1746643274,12950.879600809996,77.45788431000256,53393.08141200001 2025-05-07,18:41:16.000,127,11039165,13885,0,1746643275,12950.75161092,77.45788431000256,53393.08141200001 2025-05-07,18:41:17.000,127,11039175,13965,0,1746643276,12950.65056627,77.42263865999848,53393.1163476 2025-05-07,18:41:18.000,127,11039188,14125,0,1746643277,12950.576466859995,77.38034388000233,53393.0464764 2025-05-07,18:41:19.000,127,11039119,14165,0,1746643278,12950.42826804,77.34509822999826,53393.011540800006 2025-05-07,18:41:20.000,127,11039150,14125,0,1746643279,12950.293541839994,77.32395084000018,53392.843849920006 2025-05-07,18:41:21.000,127,11039158,13725,0,1746643280,12950.152079329993,77.28870519000338,53392.92070824 2025-05-07,18:41:22.000,127,11039176,14005,0,1746643281,12949.976935270002,77.23231215000123,53392.83686280001 2025-05-07,18:41:23.000,127,11039152,14125,0,1746643282,12949.828736449992,77.17591910999909,53392.85782416 2025-05-07,18:41:24.000,127,11039156,14045,0,1746643283,12949.707482869992,77.11247694000485,53392.81590144001 2025-05-07,18:41:25.000,127,11039144,13965,0,1746643284,12949.586229289991,77.02788737999799,53392.732056 2025-05-07,18:41:26.000,127,11039181,14045,0,1746643285,12949.45150309,77.01378911999927,53392.70410752 2025-05-07,18:41:27.000,127,11039163,13885,0,1746643286,12949.35045844,76.92919955999969,53392.676159040006 2025-05-07,18:41:28.000,127,11039165,13965,0,1746643287,12949.31004058,76.89395391000289,53392.6621848 2025-05-07,18:41:29.000,127,11039164,13885,0,1746643288,12949.26962272,76.8093643500033,53392.655197680004 2025-05-07,18:41:30.000,127,11039177,14205,0,1746643289,12949.24267747999,76.73887305000244,53392.64122344 2025-05-07,18:41:31.000,127,11039199,14285,0,1746643290,12949.215732239994,76.70362739999837,53392.57135224 2025-05-07,18:41:32.000,127,11039175,14005,0,1746643291,12949.16184175999,76.64018523000414,53392.52942952001 2025-05-07,18:41:33.000,127,11039168,14005,0,1746643292,12949.20899593,76.5978904500007,53392.50148104001 2025-05-07,18:41:34.000,127,11039144,14125,0,1746643293,12949.26288640999,76.54854653999791,53392.46654544 2025-05-07,18:41:35.000,127,11039126,14085,0,1746643294,12949.296567959995,76.51330089000112,53392.45257120001 2025-05-07,18:41:36.000,127,11039174,13965,0,1746643295,12949.336985819995,76.51330089000112,53392.46654544 2025-05-07,18:41:37.000,127,11039143,14005,0,1746643296,12949.41108523,76.44280959000025,53392.40366136 2025-05-07,18:41:38.000,127,11039120,13725,0,1746643297,12949.438030469995,76.43576046000089,53392.42462272 2025-05-07,18:41:39.000,127,11039145,13925,0,1746643298,12949.498657259996,76.45690784999897,53392.36173864001 2025-05-07,18:41:40.000,127,11039176,13965,0,1746643299,12949.57275667,76.46395697999833,53392.37571288 2025-05-07,18:41:41.000,127,11039158,13885,0,1746643300,12949.640119769996,76.48510437000368,53392.36872576 2025-05-07,18:41:42.000,127,11039152,14045,0,1746643301,12949.680537629996,76.52035002000048,53392.389687120005 2025-05-07,18:41:43.000,127,11039205,14045,0,1746643302,12949.720955489996,76.60493958000006,53392.37571288 2025-05-07,18:41:44.000,127,11039163,13805,0,1746643303,12949.734428110001,76.62608696999814,53392.35475152 2025-05-07,18:41:45.000,127,11039150,14165,0,1746643304,12949.734428110001,76.6472343600035,53392.37571288 2025-05-07,18:41:46.000,127,11039157,14045,0,1746643305,12949.700746559996,76.73887305000244,53392.36872576 2025-05-07,18:41:47.000,127,11039160,13725,0,1746643306,12949.61317453,76.7811678299986,53392.3477644 2025-05-07,18:41:48.000,127,11039183,14045,0,1746643307,12949.559284049996,76.8093643500033,53392.32680304 2025-05-07,18:41:49.000,127,11039150,14245,0,1746643308,12949.46497570999,76.88690478000353,53392.31282880001 2025-05-07,18:41:50.000,127,11039158,14085,0,1746643309,12949.417821539995,76.90805217000161,53392.28488032001 2025-05-07,18:41:51.000,127,11039102,14085,0,1746643310,12949.31004058,76.92215043000033,53392.32680304 2025-05-07,18:41:52.000,127,11039179,13805,0,1746643311,12949.18205068999,76.90805217000161,53392.340777280006 2025-05-07,18:41:53.000,127,11039131,13885,0,1746643312,12949.040588179989,76.91510130000097,53392.31282880001 2025-05-07,18:41:54.000,127,11039172,13925,0,1746643313,12948.905861979998,76.88690478000353,53392.270906080004 2025-05-07,18:41:55.000,127,11039098,14045,0,1746643314,12948.771135779993,76.83051174000138,53392.24994472 2025-05-07,18:41:56.000,127,11039165,13685,0,1746643315,12948.622936959997,76.82346261000203,53392.22898336 2025-05-07,18:41:57.000,127,11039171,14085,0,1746643316,12948.468001829991,76.73182392000308,53392.18706064 2025-05-07,18:41:58.000,127,11039143,14005,0,1746643317,12948.346748249991,76.70362739999837,53392.16609928001 2025-05-07,18:41:59.000,127,11039197,13805,0,1746643318,12948.218758359995,76.67543088000093,53392.08225384 2025-05-07,18:42:00.000,127,11039163,14245,0,1746643319,12948.137922639995,76.5978904500007,53392.054305360005 2025-05-07,18:42:01.000,127,11039149,13925,0,1746643320,12948.02340536999,76.54149740999856,53391.99142128 2025-05-07,18:42:02.000,127,11039143,13725,0,1746643321,12948.00319643999,76.47805524000432,53391.935524320004 2025-05-07,18:42:03.000,127,11039168,14045,0,1746643322,12947.96277857999,76.44985871999961,53391.90058872 2025-05-07,18:42:04.000,127,11039132,13685,0,1746643323,12947.929097029999,76.47805524000432,53391.886614480005 2025-05-07,18:42:05.000,127,11039129,13805,0,1746643324,12947.92236071999,76.44985871999961,53391.837704640006 2025-05-07,18:42:06.000,127,11039158,13805,0,1746643325,12947.935833339994,76.4005148100041,53391.86565312 2025-05-07,18:42:07.000,127,11039175,13925,0,1746643326,12947.976251199994,76.44985871999961,53391.788794800006 2025-05-07,18:42:08.000,127,11039169,14085,0,1746643327,12948.016669059994,76.47805524000432,53391.788794800006 2025-05-07,18:42:09.000,127,11039136,13885,0,1746643328,12948.1109774,76.5344482799992,53391.788794800006 2025-05-07,18:42:10.000,127,11039170,13925,0,1746643329,12948.198549429995,76.56264480000391,53391.78180768001 2025-05-07,18:42:11.000,127,11039157,13845,0,1746643330,12948.26591252999,76.60493958000006,53391.816743280004 2025-05-07,18:42:12.000,127,11039192,13965,0,1746643331,12948.37369349,76.62608696999814,53391.77482056 2025-05-07,18:42:13.000,127,11039127,13845,0,1746643332,12948.39390242,76.66838175000157,53391.7538592 2025-05-07,18:42:14.000,127,11039150,13925,0,1746643333,12948.488210759991,76.71067652999773,53391.767833440004 2025-05-07,18:42:15.000,127,11039153,13725,0,1746643334,12948.461265519996,76.70362739999837,53391.73988496001 2025-05-07,18:42:16.000,127,11039140,13925,0,1746643335,12948.447792899991,76.75297131000116,53391.74687208 2025-05-07,18:42:17.000,127,11039158,14165,0,1746643336,12948.387166109991,76.73182392000308,53391.73988496001 2025-05-07,18:42:18.000,127,11039192,14125,0,1746643337,12948.340011939996,76.73887305000244,53391.67700088 2025-05-07,18:42:19.000,127,11039154,14045,0,1746643338,12948.32653931999,76.7459221800018,53391.71193648001 2025-05-07,18:42:20.000,127,11039201,13885,0,1746643339,12948.20528573999,76.7459221800018,53391.69796224 2025-05-07,18:42:21.000,127,11039127,13725,0,1746643340,12948.117713709995,76.73887305000244,53391.67700088 2025-05-07,18:42:22.000,127,11039197,13885,0,1746643341,12947.98972382,76.73887305000244,53391.670013760006 2025-05-07,18:42:23.000,127,11039128,13885,0,1746643342,12947.895415479994,76.80231522000395,53391.66302664001 2025-05-07,18:42:24.000,127,11039158,13965,0,1746643343,12947.767425589998,76.77411869999924,53391.649052400004 2025-05-07,18:42:25.000,127,11039156,13925,0,1746643344,12947.652908319993,76.76706956999988,53391.621103920006 2025-05-07,18:42:26.000,127,11039146,13805,0,1746643345,12947.538391050002,76.76002044000052,53391.55821984 2025-05-07,18:42:27.000,127,11039153,13925,0,1746643346,12947.410401159992,76.7811678299986,53391.56520696 2025-05-07,18:42:28.000,127,11039137,13845,0,1746643347,12947.322829129997,76.80231522000395,53391.52328424001 2025-05-07,18:42:29.000,127,11039164,13885,0,1746643348,12947.201575549996,76.86575738999818,53391.53027136 2025-05-07,18:42:30.000,127,11039182,13965,0,1746643349,12947.10726720999,76.90805217000161,53391.453413040006 2025-05-07,18:42:31.000,127,11039151,13845,0,1746643350,12947.0331678,76.93624868999905,53391.453413040006 2025-05-07,18:42:32.000,127,11039141,13885,0,1746643351,12946.98601362999,77.02083824999863,53391.453413040006 2025-05-07,18:42:33.000,127,11039178,14045,0,1746643352,12946.91191422,77.16182085000037,53391.39751608 2025-05-07,18:42:34.000,127,11039139,13765,0,1746643353,12946.88496897999,77.25345953999931,53391.41149032 2025-05-07,18:42:35.000,127,11039151,13925,0,1746643354,12946.88496897999,77.26755779999803,53391.37655472001 2025-05-07,18:42:36.000,127,11039173,14125,0,1746643355,12946.90517790999,77.38034388000233,53391.37655472001 2025-05-07,18:42:37.000,127,11039124,13885,0,1746643356,12946.918650529995,77.45788431000256,53391.35559336001 2025-05-07,18:42:38.000,127,11039160,14125,0,1746643357,12947.019695179995,77.49312995999935,53391.32065776 2025-05-07,18:42:39.000,127,11039155,14245,0,1746643358,12947.060113039995,77.61296517000301,53391.27873504001 2025-05-07,18:42:40.000,127,11039167,13805,0,1746643359,12947.17463031,77.6975547300026,53391.313670640004 2025-05-07,18:42:41.000,127,11039119,13885,0,1746643360,12947.275674960001,77.72575125000003,53391.27873504001 2025-05-07,18:42:42.000,127,11039163,13725,0,1746643361,12947.329565439992,77.78919342000154,53391.25078656 2025-05-07,18:42:43.000,127,11039123,13805,0,1746643362,12947.376719610002,77.81738993999898,53391.30668352001 2025-05-07,18:42:44.000,127,11039119,13885,0,1746643363,12947.497973190002,77.84558646000369,53391.27873504001 2025-05-07,18:42:45.000,127,11039161,13925,0,1746643364,12947.497973190002,77.8314881999977,53391.32065776 2025-05-07,18:42:46.000,127,11039161,13965,0,1746643365,12947.538391050002,77.8314881999977,53391.29270928 2025-05-07,18:42:47.000,127,11039177,13805,0,1746643366,12947.531654739993,77.78214429000218,53391.30668352001 2025-05-07,18:42:48.000,127,11039222,13965,0,1746643367,12947.551863669993,77.73280037999939,53391.27873504001 2025-05-07,18:42:49.000,127,11039116,14245,0,1746643368,12947.531654739993,77.68345647000388,53391.29270928 2025-05-07,18:42:50.000,127,11039134,14125,0,1746643369,12947.484500569997,77.64116169000044,53391.264760800004 2025-05-07,18:42:51.000,127,11039187,14125,0,1746643370,12947.376719610002,77.55657213000086,53391.264760800004 2025-05-07,18:42:52.000,127,11039182,13725,0,1746643371,12947.248729719991,77.48608082999999,53391.2298252 2025-05-07,18:42:53.000,127,11039171,13765,0,1746643372,12947.167893999991,77.46493344000191,53391.215850960005 2025-05-07,18:42:54.000,127,11039186,13965,0,1746643373,12947.04664041999,77.42263865999848,53391.22283808 2025-05-07,18:42:55.000,127,11039152,14085,0,1746643374,12946.90517790999,77.36624562000361,53391.23681232001 2025-05-07,18:42:56.000,127,11039173,13965,0,1746643375,12946.817605879995,77.32395084000018,53391.22283808 2025-05-07,18:42:57.000,127,11039178,13965,0,1746643376,12946.68287967999,77.37329475000297,53391.18790248001 2025-05-07,18:42:58.000,127,11039182,14005,0,1746643377,12946.575098719994,77.35919649000425,53391.1250184 2025-05-07,18:42:59.000,127,11039144,13885,0,1746643378,12946.440372519988,77.44378605000384,53391.048160080005 2025-05-07,18:43:00.000,127,11039184,14045,0,1746643379,12946.305646319997,77.47903170000063,53391.07610856 2025-05-07,18:43:01.000,127,11039165,13845,0,1746643380,12946.251755839992,77.52132648000406,53390.985276 2025-05-07,18:43:02.000,127,11039163,13965,0,1746643381,12946.143974879997,77.57771951999894,53390.929379040004 2025-05-07,18:43:03.000,127,11039146,13725,0,1746643382,12946.056402850001,77.68345647000388,53390.929379040004 2025-05-07,18:43:04.000,127,11039168,13885,0,1746643383,12946.029457609991,77.74689863999811,53390.90841768 2025-05-07,18:43:05.000,127,11039191,13885,0,1746643384,12946.029457609991,77.78919342000154,53390.87348208001 2025-05-07,18:43:06.000,127,11039212,13805,0,1746643385,12946.042930229996,77.88083211000048,53390.90841768 2025-05-07,18:43:07.000,127,11039221,13925,0,1746643386,12946.036193920001,77.95837254000071,53390.88745632 2025-05-07,18:43:08.000,127,11039154,13925,0,1746643387,12946.110293329992,78.0429621000003,53390.880469200005 2025-05-07,18:43:09.000,127,11039153,14125,0,1746643388,12946.096820710001,78.11345340000116,53390.87348208001 2025-05-07,18:43:10.000,127,11039145,14005,0,1746643389,12946.137238570002,78.24738687000354,53390.86649496 2025-05-07,18:43:11.000,127,11039161,13965,0,1746643390,12946.204601669997,78.29673077999905,53390.8455336 2025-05-07,18:43:12.000,127,11039138,14005,0,1746643391,12946.238283220002,78.36722207999992,53390.87348208001 2025-05-07,18:43:13.000,127,11039186,13965,0,1746643392,12946.278701080002,78.40246773000399,53390.87348208001 2025-05-07,18:43:14.000,127,11039178,13925,0,1746643393,12946.298910010002,78.4518116399995,53390.82457224001 2025-05-07,18:43:15.000,127,11039129,14165,0,1746643394,12946.312382629992,78.44476251000015,53390.88745632 2025-05-07,18:43:16.000,127,11039133,13885,0,1746643395,12946.305646319997,78.47295903000486,53390.880469200005 2025-05-07,18:43:17.000,127,11039163,13885,0,1746643396,12946.245019529997,78.49410642000294,53390.87348208001 2025-05-07,18:43:18.000,127,11039165,13965,0,1746643397,12946.204601669997,78.5011555500023,53390.83854648 2025-05-07,18:43:19.000,127,11039130,13885,0,1746643398,12946.090084399992,78.5011555500023,53390.87348208001 2025-05-07,18:43:20.000,127,11039114,13605,0,1746643399,12945.995776060001,78.46590989999822,53390.83854648 2025-05-07,18:43:21.000,127,11039187,13885,0,1746643400,12945.921676649996,78.43066425000143,53390.82457224001 2025-05-07,18:43:22.000,127,11039125,13885,0,1746643401,12945.79368676,78.45886076999886,53390.76867528 2025-05-07,18:43:23.000,127,11039157,13885,0,1746643402,12945.658960559995,78.42361512000207,53390.76867528 2025-05-07,18:43:24.000,127,11039171,14045,0,1746643403,12945.5511796,78.42361512000207,53390.71976544 2025-05-07,18:43:25.000,127,11039097,13885,0,1746643404,12945.450134949999,78.42361512000207,53390.77566240001 2025-05-07,18:43:26.000,127,11039189,14165,0,1746643405,12945.362562919989,78.41656599000271,53390.7407268 2025-05-07,18:43:27.000,127,11039187,13885,0,1746643406,12945.288463509998,78.41656599000271,53390.67784272 2025-05-07,18:43:28.000,127,11039231,14045,0,1746643407,12945.221100409988,78.41656599000271,53390.65688136001 2025-05-07,18:43:29.000,127,11039139,13565,0,1746643408,12945.167209929998,78.42361512000207,53390.593997280004 2025-05-07,18:43:30.000,127,11039144,14125,0,1746643409,12945.120055760002,78.43771338000079,53390.52412608 2025-05-07,18:43:31.000,127,11039178,14245,0,1746643410,12945.126792069997,78.46590989999822,53390.53810032001 2025-05-07,18:43:32.000,127,11039199,13965,0,1746643411,12945.140264690002,78.52935206999973,53390.56604880001 2025-05-07,18:43:33.000,127,11039146,13925,0,1746643412,12945.147000999998,78.55049945999781,53390.496177600005 2025-05-07,18:43:34.000,127,11039164,13845,0,1746643413,12945.173946239993,78.59279424000124,53390.48220336 2025-05-07,18:43:35.000,127,11039150,14125,0,1746643414,12945.207627789998,78.63508902000467,53390.39835792001 2025-05-07,18:43:36.000,127,11039153,14005,0,1746643415,12945.221100409988,78.69148205999954,53390.3913708 2025-05-07,18:43:37.000,127,11039139,14045,0,1746643416,12945.288463509998,78.68443293000018,53390.3913708 2025-05-07,18:43:38.000,127,11039177,14045,0,1746643417,12945.355826609994,78.74787510000169,53390.40534504 2025-05-07,18:43:39.000,127,11039163,13925,0,1746643418,12945.369299229998,78.80426814000384,53390.40534504 2025-05-07,18:43:40.000,127,11039201,14045,0,1746643419,12945.402980779989,78.81836640000256,53390.426306400004 2025-05-07,18:43:41.000,127,11039161,13845,0,1746643420,12945.470343879999,78.86066117999871,53390.461242 2025-05-07,18:43:42.000,127,11039191,13925,0,1746643421,12945.530970669999,78.88180857000407,53390.461242 2025-05-07,18:43:43.000,127,11039144,13885,0,1746643422,12945.56465221999,78.93115247999958,53390.461242 2025-05-07,18:43:44.000,127,11039132,13885,0,1746643423,12945.58486114999,78.96639813000365,53390.46822912001 2025-05-07,18:43:45.000,127,11039198,14085,0,1746643424,12945.57138853,78.9593490000043,53390.46822912001 2025-05-07,18:43:46.000,127,11039136,13725,0,1746643425,12945.578124839994,79.00164378000045,53390.50316472 2025-05-07,18:43:47.000,127,11039169,14125,0,1746643426,12945.57138853,79.03688943000452,53390.46822912001 2025-05-07,18:43:48.000,127,11039138,14165,0,1746643427,12945.517498049994,79.08623334000004,53390.45425488 2025-05-07,18:43:49.000,127,11039152,13805,0,1746643428,12945.46360756999,79.1214789900041,53390.447267760006 2025-05-07,18:43:50.000,127,11039152,13805,0,1746643429,12945.382771849989,79.1214789900041,53390.48919048001 2025-05-07,18:43:51.000,127,11039144,13965,0,1746643430,12945.295199819993,79.12852812000347,53390.43329352 2025-05-07,18:43:52.000,127,11039191,13845,0,1746643431,12945.200891480003,79.14262638000218,53390.45425488 2025-05-07,18:43:53.000,127,11039183,13885,0,1746643432,12945.072901589992,79.10738072999811,53390.475216240004 2025-05-07,18:43:54.000,127,11039155,14045,0,1746643433,12944.911230149992,79.12852812000347,53390.447267760006 2025-05-07,18:43:55.000,127,11039125,13885,0,1746643434,12944.810185499991,79.11442986000475,53390.44028064001 2025-05-07,18:43:56.000,127,11039173,14245,0,1746643435,12944.69566823,79.11442986000475,53390.426306400004 2025-05-07,18:43:57.000,127,11039171,13845,0,1746643436,12944.59462358,79.07918421000068,53390.44028064001 2025-05-07,18:43:58.000,127,11039185,13805,0,1746643437,12944.520524169995,79.07213508000132,53390.43329352 2025-05-07,18:43:59.000,127,11039178,13885,0,1746643438,12944.500315239995,79.0580368200026,53390.39835792001 2025-05-07,18:44:00.000,127,11039160,13725,0,1746643439,12944.48684261999,79.02279116999853,53390.377396560005 2025-05-07,18:44:01.000,127,11039175,13925,0,1746643440,12944.49357893,79.01574203999917,53390.36342232 2025-05-07,18:44:02.000,127,11039184,13885,0,1746643441,12944.540733099995,79.02279116999853,53390.3564352 2025-05-07,18:44:03.000,127,11039174,14245,0,1746643442,12944.54746940999,79.02984029999789,53390.31451248 2025-05-07,18:44:04.000,127,11039156,13805,0,1746643443,12944.601359889995,79.0580368200026,53390.33547384 2025-05-07,18:44:05.000,127,11039179,14045,0,1746643444,12944.64851405999,79.07213508000132,53390.36342232 2025-05-07,18:44:06.000,127,11039159,14005,0,1746643445,12944.66872298999,79.10738072999811,53390.41233216 2025-05-07,18:44:07.000,127,11039185,13885,0,1746643446,12944.722613469996,79.12852812000347,53390.377396560005 2025-05-07,18:44:08.000,127,11039195,13765,0,1746643447,12944.763031329996,79.17787202999898,53390.30752536 2025-05-07,18:44:09.000,127,11039197,14085,0,1746643448,12944.843867049996,79.20606855000369,53390.39835792001 2025-05-07,18:44:10.000,127,11039185,14085,0,1746643449,12944.911230149992,79.24836332999985,53390.3564352 2025-05-07,18:44:11.000,127,11039239,13845,0,1746643450,12944.884284909996,79.24836332999985,53390.33547384 2025-05-07,18:44:12.000,127,11039175,14125,0,1746643451,12944.904493839997,79.26951071999792,53390.39835792001 2025-05-07,18:44:13.000,127,11039154,13765,0,1746643452,12944.938175390002,79.31180550000136,53390.39835792001 2025-05-07,18:44:14.000,127,11039195,13925,0,1746643453,12944.911230149992,79.29770724000264,53390.38438368 2025-05-07,18:44:15.000,127,11039188,14005,0,1746643454,12944.877548600001,79.34705114999815,53390.41931928001 2025-05-07,18:44:16.000,127,11039168,13925,0,1746643455,12944.884284909996,79.34000201999879,53390.44028064001 2025-05-07,18:44:17.000,127,11039177,14045,0,1746643456,12944.877548600001,79.33295288999943,53390.426306400004 2025-05-07,18:44:18.000,127,11039186,14165,0,1746643457,12944.877548600001,79.31885463000071,53390.44028064001 2025-05-07,18:44:19.000,127,11039183,13925,0,1746643458,12944.843867049996,79.34705114999815,53390.45425488 2025-05-07,18:44:20.000,127,11039192,14005,0,1746643459,12944.843867049996,79.34000201999879,53390.45425488 2025-05-07,18:44:21.000,127,11039176,14205,0,1746643460,12944.796712880001,79.34705114999815,53390.461242 2025-05-07,18:44:22.000,127,11039209,13885,0,1746643461,12944.749558709991,79.31885463000071,53390.41931928001 2025-05-07,18:44:23.000,127,11039184,14165,0,1746643462,12944.69566823,79.29770724000264,53390.475216240004 2025-05-07,18:44:24.000,127,11039206,13965,0,1746643463,12944.59462358,79.29770724000264,53390.496177600005 2025-05-07,18:44:25.000,127,11039186,13965,0,1746643464,12944.49357893,79.28360898000392,53390.44028064001 2025-05-07,18:44:26.000,127,11039204,13885,0,1746643465,12944.459897379995,79.26951071999792,53390.48919048001 2025-05-07,18:44:27.000,127,11039192,13965,0,1746643466,12944.42621582999,79.28360898000392,53390.53810032001 2025-05-07,18:44:28.000,127,11039183,13925,0,1746643467,12944.37232535,79.27655985000456,53390.5311132 2025-05-07,18:44:29.000,127,11039206,13765,0,1746643468,12944.311698559999,79.31180550000136,53390.496177600005 2025-05-07,18:44:30.000,127,11039183,13965,0,1746643469,12944.32517117999,79.26951071999792,53390.50316472 2025-05-07,18:44:31.000,127,11039188,14125,0,1746643470,12944.358852729994,79.31885463000071,53390.48919048001 2025-05-07,18:44:32.000,127,11039158,14005,0,1746643471,12944.33190749,79.32590376000007,53390.45425488 2025-05-07,18:44:33.000,127,11039175,13925,0,1746643472,12944.399270589995,79.3681985400035,53390.496177600005 2025-05-07,18:44:34.000,127,11039163,13845,0,1746643473,12944.439688449995,79.42459157999838,53390.447267760006 2025-05-07,18:44:35.000,127,11039197,14005,0,1746643474,12944.48684261999,79.48803374999989,53390.461242 2025-05-07,18:44:36.000,127,11039203,14005,0,1746643475,12944.59462358,79.54442679000203,53390.461242 2025-05-07,18:44:37.000,127,11039190,13725,0,1746643476,12944.682195609996,79.60786896000354,53390.44028064001 2025-05-07,18:44:38.000,127,11039208,13965,0,1746643477,12944.850603359992,79.69245852000313,53390.48220336 2025-05-07,18:44:39.000,127,11039189,13925,0,1746643478,12944.965120629997,79.79819547000079,53390.48220336 2025-05-07,18:44:40.000,127,11039144,14045,0,1746643479,12945.039220040002,79.88278503000038,53390.51713896001 2025-05-07,18:44:41.000,127,11039168,14045,0,1746643480,12945.173946239993,79.97442371999932,53390.50316472 2025-05-07,18:44:42.000,127,11039199,13925,0,1746643481,12945.308672439998,80.08720980000362,53390.52412608 2025-05-07,18:44:43.000,127,11039213,13885,0,1746643482,12945.416453399994,80.19294675000128,53390.52412608 2025-05-07,18:44:44.000,127,11039196,13965,0,1746643483,12945.517498049994,80.27048718000151,53390.6009844 2025-05-07,18:44:45.000,127,11039164,13765,0,1746643484,12945.638751629995,80.33392935000302,53390.642907120004 2025-05-07,18:44:46.000,127,11039210,13965,0,1746643485,12945.67243318,80.43261717000132,53390.65688136001 2025-05-07,18:44:47.000,127,11039173,14245,0,1746643486,12945.76674151999,80.52425586000027,53390.642907120004 2025-05-07,18:44:48.000,127,11039173,13885,0,1746643487,12945.81389569,80.58769803000177,53390.70579120001 2025-05-07,18:44:49.000,127,11039192,14005,0,1746643488,12945.840840929995,80.60884541999985,53390.68482984001 2025-05-07,18:44:50.000,127,11039138,14325,0,1746643489,12945.85431355,80.65818933000264,53390.663868480005 2025-05-07,18:44:51.000,127,11039174,13885,0,1746643490,12945.928412959991,80.67228759000136,53390.68482984001 2025-05-07,18:44:52.000,127,11039209,13885,0,1746643491,12945.948621889991,80.665238460002,53390.70579120001 2025-05-07,18:44:53.000,127,11039168,13885,0,1746643492,12945.941885579996,80.65114020000328,53390.75470104001 2025-05-07,18:44:54.000,127,11039178,14005,0,1746643493,12945.97556713,80.60884541999985,53390.77566240001 2025-05-07,18:44:55.000,127,11039208,14285,0,1746643494,12946.022721299996,80.53130498999963,53390.810598000004 2025-05-07,18:44:56.000,127,11039153,13725,0,1746643495,12946.042930229996,80.52425586000027,53390.831559360005 2025-05-07,18:44:57.000,127,11039199,14005,0,1746643496,12946.056402850001,80.43261717000132,53390.80361088001 2025-05-07,18:44:58.000,127,11039183,13965,0,1746643497,12946.076611780001,80.38327325999853,53390.782649520006 2025-05-07,18:44:59.000,127,11039188,14165,0,1746643498,12946.096820710001,80.31278195999766,53390.77566240001 2025-05-07,18:45:00.000,127,11039182,13925,0,1746643499,12946.117029640001,80.22114326999872,53390.78963664 2025-05-07,18:45:01.000,127,11039198,14005,0,1746643500,12946.103557019997,80.19294675000128,53390.77566240001 2025-05-07,18:45:02.000,127,11039196,13925,0,1746643501,12946.096820710001,80.1083571900017,53390.8455336 2025-05-07,18:45:03.000,127,11039191,13765,0,1746643502,12946.110293329992,80.0731115400049,53390.82457224001 2025-05-07,18:45:04.000,127,11039181,14045,0,1746643503,12946.063139159996,80.02376763000211,53390.880469200005 2025-05-07,18:45:05.000,127,11039201,14365,0,1746643504,12946.083348089996,80.03081676000147,53390.9154048 2025-05-07,18:45:06.000,127,11039188,13765,0,1746643505,12946.069875469992,79.99557111000468,53390.94335328001 2025-05-07,18:45:07.000,127,11039165,13965,0,1746643506,12946.063139159996,80.06606240999827,53390.99226312001 2025-05-07,18:45:08.000,127,11039177,14125,0,1746643507,12946.009248679991,80.08016067000426,53390.950340400006 2025-05-07,18:45:09.000,127,11039192,14005,0,1746643508,12946.002512369996,80.13655370999913,53390.90841768 2025-05-07,18:45:10.000,127,11039165,14125,0,1746643509,12946.015984990001,80.23524153000471,53390.96431464 2025-05-07,18:45:11.000,127,11039175,14005,0,1746643510,12945.989039749991,80.3198310900043,53390.89444344 2025-05-07,18:45:12.000,127,11039142,13805,0,1746643511,12945.948621889991,80.40442065000389,53390.92239192001 2025-05-07,18:45:13.000,127,11039148,13965,0,1746643512,12945.968830819991,80.49605934000283,53390.92239192001 2025-05-07,18:45:14.000,127,11039209,14085,0,1746643513,12945.989039749991,80.5665506400037,53390.985276 2025-05-07,18:45:15.000,127,11039190,13925,0,1746643514,12945.968830819991,80.65818933000264,53390.950340400006 2025-05-07,18:45:16.000,127,11039155,13885,0,1746643515,12945.989039749991,80.7639262800003,53391.00623736 2025-05-07,18:45:17.000,127,11039174,14005,0,1746643516,12946.015984990001,80.85556496999925,53391.048160080005 2025-05-07,18:45:18.000,127,11039202,13845,0,1746643517,12946.036193920001,80.95425279000483,53391.02719872 2025-05-07,18:45:19.000,127,11039152,13925,0,1746643518,12946.096820710001,81.0106458299997,53391.06213432 2025-05-07,18:45:20.000,127,11039172,13805,0,1746643519,12946.096820710001,81.09523538999929,53391.09008280001 2025-05-07,18:45:21.000,127,11039169,13845,0,1746643520,12946.096820710001,81.16572669000016,53391.097069920004 2025-05-07,18:45:22.000,127,11039176,13725,0,1746643521,12946.150711189992,81.2221197300023,53391.118031280006 2025-05-07,18:45:23.000,127,11039194,14005,0,1746643522,12946.143974879997,81.21507060000295,53391.118031280006 2025-05-07,18:45:24.000,127,11039142,13805,0,1746643523,12946.137238570002,81.25031624999974,53391.13200552 2025-05-07,18:45:25.000,127,11039219,13925,0,1746643524,12946.184392739997,81.26441450999846,53391.1250184 2025-05-07,18:45:26.000,127,11039205,13805,0,1746643525,12946.204601669997,81.18687407999823,53391.15995400001 2025-05-07,18:45:27.000,127,11039197,14245,0,1746643526,12946.204601669997,81.14457930000208,53391.118031280006 2025-05-07,18:45:28.000,127,11039179,13965,0,1746643527,12946.218074290002,81.06703887000185,53391.1948896 2025-05-07,18:45:29.000,127,11039215,14085,0,1746643528,12946.251755839992,81.04589148000377,53391.215850960005 2025-05-07,18:45:30.000,127,11039193,14045,0,1746643529,12946.238283220002,80.9119580100014,53391.25777368001 2025-05-07,18:45:31.000,127,11039203,13925,0,1746643530,12946.265228459997,80.84851583999989,53391.29270928 2025-05-07,18:45:32.000,127,11039219,13725,0,1746643531,12946.245019529997,80.78507366999838,53391.24379944 2025-05-07,18:45:33.000,127,11039196,13805,0,1746643532,12946.292173699992,80.665238460002,53391.264760800004 2025-05-07,18:45:34.000,127,11039261,14085,0,1746643533,12946.319118940002,80.60884541999985,53391.29270928 2025-05-07,18:45:35.000,127,11039178,13965,0,1746643534,12946.319118940002,80.51720673000091,53391.264760800004 2025-05-07,18:45:36.000,127,11039179,13885,0,1746643535,12946.332591559993,80.4537645599994,53391.25078656 2025-05-07,18:45:37.000,127,11039194,14005,0,1746643536,12946.325855249997,80.36212587000045,53391.22283808 2025-05-07,18:45:38.000,127,11039198,13685,0,1746643537,12946.332591559993,80.31278195999766,53391.25777368001 2025-05-07,18:45:39.000,127,11039187,14205,0,1746643538,12946.332591559993,80.29868369999895,53391.32065776 2025-05-07,18:45:40.000,127,11039203,13925,0,1746643539,12946.352800489993,80.26343805000215,53391.27174792 2025-05-07,18:45:41.000,127,11039183,14085,0,1746643540,12946.379745730002,80.28458544000023,53391.334632000006 2025-05-07,18:45:42.000,127,11039225,14045,0,1746643541,12946.399954660003,80.27753631000087,53391.30668352001 2025-05-07,18:45:43.000,127,11039195,13885,0,1746643542,12946.366273109998,80.26343805000215,53391.30668352001 2025-05-07,18:45:44.000,127,11039185,13725,0,1746643543,12946.346064179997,80.27048718000151,53391.35559336001 2025-05-07,18:45:45.000,127,11039232,13885,0,1746643544,12946.379745730002,80.27753631000087,53391.34860624 2025-05-07,18:45:46.000,127,11039186,14165,0,1746643545,12946.386482039998,80.32688022000366,53391.32065776 2025-05-07,18:45:47.000,127,11039223,14125,0,1746643546,12946.386482039998,80.29868369999895,53391.36258048 2025-05-07,18:45:48.000,127,11039186,14125,0,1746643547,12946.433636209993,80.36917499999981,53391.37655472001 2025-05-07,18:45:49.000,127,11039202,14005,0,1746643548,12946.406690969998,80.40442065000389,53391.4394388 2025-05-07,18:45:50.000,127,11039180,13765,0,1746643549,12946.413427279993,80.37622412999917,53391.4394388 2025-05-07,18:45:51.000,127,11039162,13965,0,1746643550,12946.399954660003,80.42556804000196,53391.4394388 2025-05-07,18:45:52.000,127,11039200,13925,0,1746643551,12946.373009419993,80.38327325999853,53391.432451680004 2025-05-07,18:45:53.000,127,11039228,13885,0,1746643552,12946.366273109998,80.36917499999981,53391.4394388 2025-05-07,18:45:54.000,127,11039177,14085,0,1746643553,12946.399954660003,80.36212587000045,53391.432451680004 2025-05-07,18:45:55.000,127,11039209,14165,0,1746643554,12946.393218349993,80.28458544000023,53391.453413040006 2025-05-07,18:45:56.000,127,11039162,13925,0,1746643555,12946.379745730002,80.27048718000151,53391.42546456001 2025-05-07,18:45:57.000,127,11039228,14245,0,1746643556,12946.393218349993,80.25638892000279,53391.46040016 2025-05-07,18:45:58.000,127,11039230,13885,0,1746643557,12946.474054069993,80.26343805000215,53391.47437440001 2025-05-07,18:45:59.000,127,11039117,13965,0,1746643558,12946.480790379988,80.20704501,53391.52328424001 2025-05-07,18:46:00.000,127,11039215,14125,0,1746643559,12946.534680859993,80.12245545000042,53391.55821984 2025-05-07,18:46:01.000,127,11039193,13845,0,1746643560,12946.595307649994,80.11540632000106,53391.52328424001 2025-05-07,18:46:02.000,127,11039176,13965,0,1746643561,12946.655934439994,80.06606240999827,53391.51629712 2025-05-07,18:46:03.000,127,11039164,13965,0,1746643562,12946.642461819989,80.03081676000147,53391.53725848 2025-05-07,18:46:04.000,127,11039139,13725,0,1746643563,12946.68287967999,79.94622720000189,53391.600142560004 2025-05-07,18:46:05.000,127,11039203,13725,0,1746643564,12946.689615989999,79.93917807000253,53391.61411680001 2025-05-07,18:46:06.000,127,11039192,13725,0,1746643565,12946.70308860999,79.88983415999974,53391.59315544001 2025-05-07,18:46:07.000,127,11039183,13805,0,1746643566,12946.68287967999,79.84753938000358,53391.59315544001 2025-05-07,18:46:08.000,127,11039184,13845,0,1746643567,12946.709824919999,79.81934285999887,53391.600142560004 2025-05-07,18:46:09.000,127,11039203,13725,0,1746643568,12946.655934439994,79.76999895000336,53391.71193648001 2025-05-07,18:46:10.000,127,11039171,14125,0,1746643569,12946.628989199999,79.72770416999992,53391.71193648001 2025-05-07,18:46:11.000,127,11039191,14005,0,1746643570,12946.622252889989,79.64311461000034,53391.670013760006 2025-05-07,18:46:12.000,127,11039168,14085,0,1746643571,12946.642461819989,79.60081983000418,53391.69796224 2025-05-07,18:46:13.000,127,11039185,14045,0,1746643572,12946.642461819989,79.5514759200014,53391.69796224 2025-05-07,18:46:14.000,127,11039189,14045,0,1746643573,12946.622252889989,79.49508287999925,53391.72591072 2025-05-07,18:46:15.000,127,11039149,13845,0,1746643574,12946.662670749989,79.43164070999774,53391.76084632001 2025-05-07,18:46:16.000,127,11039168,13885,0,1746643575,12946.628989199999,79.39639506000094,53391.70494936 2025-05-07,18:46:17.000,127,11039152,14245,0,1746643576,12946.628989199999,79.35410028000479,53391.73988496001 2025-05-07,18:46:18.000,127,11039168,14005,0,1746643577,12946.655934439994,79.36114941000415,53391.78180768001 2025-05-07,18:46:19.000,127,11039166,13805,0,1746643578,12946.655934439994,79.304756370002,53391.8237304 2025-05-07,18:46:20.000,127,11039163,13845,0,1746643579,12946.68287967999,79.33295288999943,53391.8237304 2025-05-07,18:46:21.000,127,11039173,14245,0,1746643580,12946.676143369994,79.32590376000007,53391.816743280004 2025-05-07,18:46:22.000,127,11039179,13725,0,1746643581,12946.72329753999,79.31180550000136,53391.85866600001 2025-05-07,18:46:23.000,127,11039188,14085,0,1746643582,12946.696352299994,79.37524767000286,53391.87264024 2025-05-07,18:46:24.000,127,11039188,14005,0,1746643583,12946.730033849999,79.3681985400035,53391.90757584001 2025-05-07,18:46:25.000,127,11039171,13925,0,1746643584,12946.716561229994,79.4034441900003,53391.8936016 2025-05-07,18:46:26.000,127,11039154,13645,0,1746643585,12946.709824919999,79.44573897000373,53391.935524320004 2025-05-07,18:46:27.000,127,11039207,14085,0,1746643586,12946.696352299994,79.48098462000053,53391.97045992 2025-05-07,18:46:28.000,127,11039163,14125,0,1746643587,12946.696352299994,79.48803374999989,53391.9634728 2025-05-07,18:46:29.000,127,11039159,14045,0,1746643588,12946.662670749989,79.52327940000396,53391.94949856001 2025-05-07,18:46:30.000,127,11039185,13725,0,1746643589,12946.662670749989,79.55852505000075,53391.99142128 2025-05-07,18:46:31.000,127,11039133,13645,0,1746643590,12946.635725509994,79.6149180900029,53391.90757584001 2025-05-07,18:46:32.000,127,11039168,13845,0,1746643591,12946.655934439994,79.64311461000034,53391.935524320004 2025-05-07,18:46:33.000,127,11039183,14005,0,1746643592,12946.635725509994,79.64311461000034,53391.90757584001 2025-05-07,18:46:34.000,127,11039220,14005,0,1746643593,12946.635725509994,79.60786896000354,53391.99142128 2025-05-07,18:46:35.000,127,11039209,13925,0,1746643594,12946.642461819989,79.58672156999819,53391.984434160004 2025-05-07,18:46:36.000,127,11039226,13925,0,1746643595,12946.642461819989,79.59377070000482,53391.94251144 2025-05-07,18:46:37.000,127,11039148,14045,0,1746643596,12946.669407059999,79.56557418000011,53391.90058872 2025-05-07,18:46:38.000,127,11039165,14405,0,1746643597,12946.662670749989,79.57262330999947,53391.935524320004 2025-05-07,18:46:39.000,127,11039171,14085,0,1746643598,12946.635725509994,79.55852505000075,53391.935524320004 2025-05-07,18:46:40.000,127,11039143,13965,0,1746643599,12946.615516579994,79.57967243999883,53391.92155008 2025-05-07,18:46:41.000,127,11039152,14165,0,1746643600,12946.588571339998,79.5514759200014,53391.935524320004 2025-05-07,18:46:42.000,127,11039202,13845,0,1746643601,12946.608780269999,79.52327940000396,53391.956485680006 2025-05-07,18:46:43.000,127,11039216,14005,0,1746643602,12946.588571339998,79.5162302700046,53391.97744704001 2025-05-07,18:46:44.000,127,11039138,14045,0,1746643603,12946.635725509994,79.48098462000053,53391.90757584001 2025-05-07,18:46:45.000,127,11039189,14245,0,1746643604,12946.649198129999,79.43868984000437,53391.92853720001 2025-05-07,18:46:46.000,127,11039221,14245,0,1746643605,12946.68287967999,79.38934593000158,53391.94949856001 2025-05-07,18:46:47.000,127,11039172,13645,0,1746643606,12946.74350646999,79.38229680000222,53391.935524320004 2025-05-07,18:46:48.000,127,11039165,13965,0,1746643607,12946.756979089994,79.33295288999943,53391.92853720001 2025-05-07,18:46:49.000,127,11039161,14125,0,1746643608,12946.82434218999,79.28360898000392,53391.97744704001 2025-05-07,18:46:50.000,127,11039184,14085,0,1746643609,12946.84455111999,79.24836332999985,53391.92853720001 2025-05-07,18:46:51.000,127,11039146,14045,0,1746643610,12946.898441599995,79.20606855000369,53391.97744704001 2025-05-07,18:46:52.000,127,11039129,14045,0,1746643611,12946.94559576999,79.16377377000026,53392.01238264 2025-05-07,18:46:53.000,127,11039150,13965,0,1746643612,12946.938859459995,79.06508595000196,53392.01238264 2025-05-07,18:46:54.000,127,11039195,14005,0,1746643613,12946.98601362999,79.0580368200026,53391.984434160004 2025-05-07,18:46:55.000,127,11039190,14005,0,1746643614,12946.97254101,79.00164378000045,53392.01936976 2025-05-07,18:46:56.000,127,11039185,14045,0,1746643615,12946.938859459995,78.96639813000365,53392.103215200004 2025-05-07,18:46:57.000,127,11039167,13725,0,1746643616,12946.91191422,78.91705422000086,53392.11020232 2025-05-07,18:46:58.000,127,11039190,13725,0,1746643617,12946.85128743,78.93820160999894,53392.09622808001 2025-05-07,18:46:59.000,127,11039189,13845,0,1746643618,12946.8310785,78.88180857000407,53392.08924096 2025-05-07,18:47:00.000,127,11039205,14005,0,1746643619,12946.797396949994,78.8113172700032,53392.08924096 2025-05-07,18:47:01.000,127,11039176,13925,0,1746643620,12946.76371539999,78.8113172700032,53392.08225384 2025-05-07,18:47:02.000,127,11039160,14165,0,1746643621,12946.76371539999,78.8113172700032,53392.07526672001 2025-05-07,18:47:03.000,127,11039214,14245,0,1746643622,12946.77045171,78.80426814000384,53392.11718944001 2025-05-07,18:47:04.000,127,11039176,13765,0,1746643623,12946.80413325999,78.83246466000128,53392.033344 2025-05-07,18:47:05.000,127,11039169,13805,0,1746643624,12946.81086957,78.84656292,53392.01238264 2025-05-07,18:47:06.000,127,11039156,13925,0,1746643625,12946.84455111999,78.84656292,53392.04731824001 2025-05-07,18:47:07.000,127,11039149,13965,0,1746643626,12946.89170529,78.84656292,53392.033344 2025-05-07,18:47:08.000,127,11039206,14245,0,1746643627,12946.93212315,78.9452507399983,53392.04731824001 2025-05-07,18:47:09.000,127,11039128,13845,0,1746643628,12946.979277319995,79.00869290999981,53392.08924096 2025-05-07,18:47:10.000,127,11039150,13645,0,1746643629,12947.019695179995,79.02984029999789,53392.054305360005 2025-05-07,18:47:11.000,127,11039144,13925,0,1746643630,12947.06684934999,79.1214789900041,53392.04731824001 2025-05-07,18:47:22.000,127,11039156,14085,0,1746643641,12947.241993409996,79.02279116999853,53392.22898336 2025-05-07,18:47:23.000,127,11039167,13925,0,1746643642,12947.221784479996,78.93820160999894,53392.25693184 2025-05-07,18:47:24.000,127,11039161,13965,0,1746643643,12947.100530899996,78.83246466000128,53392.221996240005 2025-05-07,18:47:25.000,127,11039173,13805,0,1746643644,12947.01295887,78.80426814000384,53392.21500912001 2025-05-07,18:47:26.000,127,11039164,13845,0,1746643645,12946.918650529995,78.68443293000018,53392.18007352 2025-05-07,18:47:27.000,127,11039163,14165,0,1746643646,12946.8310785,78.64918728000339,53392.173086400006 2025-05-07,18:47:28.000,127,11039170,14285,0,1746643647,12946.716561229994,78.54345032999845,53392.173086400006 2025-05-07,18:47:29.000,127,11039146,14045,0,1746643648,12946.602043959989,78.52230294000037,53392.13116368 2025-05-07,18:47:30.000,127,11039168,14205,0,1746643649,12946.541417169989,78.45886076999886,53392.0682796 2025-05-07,18:47:31.000,127,11039132,14005,0,1746643650,12946.521208239988,78.43771338000079,53392.09622808001 2025-05-07,18:47:32.000,127,11039167,13925,0,1746643651,12946.507735619998,78.43066425000143,53392.04731824001 2025-05-07,18:47:33.000,127,11039194,13805,0,1746643652,12946.487526689998,78.44476251000015,53392.033344 2025-05-07,18:47:34.000,127,11039124,13805,0,1746643653,12946.541417169989,78.43066425000143,53392.054305360005 2025-05-07,18:47:35.000,127,11039140,13805,0,1746643654,12946.568362409998,78.39541860000463,53392.033344 2025-05-07,18:47:36.000,127,11039205,14165,0,1746643655,12946.595307649994,78.36722207999992,53392.033344 2025-05-07,18:47:37.000,127,11039155,13885,0,1746643656,12946.615516579994,78.388369469998,53392.02635688001 2025-05-07,18:47:38.000,127,11039170,14045,0,1746643657,12946.655934439994,78.38132033999864,53392.06129248 2025-05-07,18:47:39.000,127,11039122,14125,0,1746643658,12946.730033849999,78.40951686000335,53392.033344 2025-05-07,18:47:40.000,127,11039144,13925,0,1746643659,12946.78392432999,78.388369469998,53392.01238264 2025-05-07,18:47:41.000,127,11039138,14245,0,1746643660,12946.858023739995,78.40951686000335,53392.0682796 2025-05-07,18:47:42.000,127,11039160,14005,0,1746643661,12946.85128743,78.43066425000143,53392.0682796 2025-05-07,18:47:43.000,127,11039151,13925,0,1746643662,12946.84455111999,78.388369469998,53391.99142128 2025-05-07,18:47:44.000,127,11039139,14205,0,1746643663,12946.88496897999,78.42361512000207,53392.054305360005 2025-05-07,18:47:45.000,127,11039123,13925,0,1746643664,12946.86476004999,78.38132033999864,53392.07526672001 2025-05-07,18:47:46.000,127,11039119,13925,0,1746643665,12946.8310785,78.33902556000248,53391.984434160004 2025-05-07,18:47:47.000,127,11039182,13965,0,1746643666,12946.80413325999,78.33197643000312,53392.01238264 2025-05-07,18:47:48.000,127,11039201,13925,0,1746643667,12946.730033849999,78.2544360000029,53392.0682796 2025-05-07,18:47:49.000,127,11039113,13965,0,1746643668,12946.669407059999,78.24033774000418,53392.005395520006 2025-05-07,18:47:50.000,127,11039128,13885,0,1746643669,12946.649198129999,78.1416499199986,53391.94251144 2025-05-07,18:47:51.000,127,11039162,13885,0,1746643670,12946.608780269999,78.1557481800046,53391.99840840001 2025-05-07,18:47:52.000,127,11039164,14005,0,1746643671,12946.494262999993,78.1416499199986,53391.91456296 2025-05-07,18:47:53.000,127,11039143,13925,0,1746643672,12946.447108829998,78.1064042700018,53391.956485680006 2025-05-07,18:47:54.000,127,11039122,14085,0,1746643673,12946.413427279993,78.1064042700018,53391.90058872 2025-05-07,18:47:55.000,127,11039155,14005,0,1746643674,12946.399954660003,78.12050253000052,53391.94251144 2025-05-07,18:47:56.000,127,11039159,14085,0,1746643675,12946.386482039998,78.07820775000437,53391.935524320004 2025-05-07,18:47:57.000,127,11039122,14165,0,1746643676,12946.379745730002,78.11345340000116,53391.87264024 2025-05-07,18:47:58.000,127,11039172,13965,0,1746643677,12946.373009419993,78.07820775000437,53391.837704640006 2025-05-07,18:47:59.000,127,11039159,14205,0,1746643678,12946.406690969998,78.08525688000373,53391.837704640006 2025-05-07,18:48:00.000,127,11039150,14125,0,1746643679,12946.433636209993,78.05706035999901,53391.886614480005 2025-05-07,18:48:01.000,127,11039166,13965,0,1746643680,12946.447108829998,78.03591297000094,53391.85167888 2025-05-07,18:48:02.000,127,11039141,14165,0,1746643681,12946.521208239988,78.0077164500035,53391.92853720001 2025-05-07,18:48:03.000,127,11039178,14085,0,1746643682,12946.534680859993,77.97247079999943,53391.935524320004 2025-05-07,18:48:04.000,127,11039111,14125,0,1746643683,12946.588571339998,77.96542167000007,53391.86565312 2025-05-07,18:48:05.000,127,11039150,14205,0,1746643684,12946.622252889989,77.93722515000263,53391.8936016 2025-05-07,18:48:06.000,127,11039149,14165,0,1746643685,12946.635725509994,77.90197949999856,53391.91456296 2025-05-07,18:48:07.000,127,11039089,13805,0,1746643686,12946.608780269999,77.88083211000048,53391.837704640006 2025-05-07,18:48:08.000,127,11039161,14205,0,1746643687,12946.608780269999,77.82443906999833,53391.87264024 2025-05-07,18:48:09.000,127,11039196,14165,0,1746643688,12946.608780269999,77.73280037999939,53391.8936016 2025-05-07,18:48:10.000,127,11039135,14125,0,1746643689,12946.581835029989,77.6975547300026,53391.84469176 2025-05-07,18:48:11.000,127,11039158,13885,0,1746643690,12946.514471929993,77.67640734000452,53391.83071752001 2025-05-07,18:48:12.000,127,11039146,14045,0,1746643691,12946.480790379988,77.67640734000452,53391.85866600001 2025-05-07,18:48:13.000,127,11039138,14045,0,1746643692,12946.480790379988,77.6482108199998,53391.85167888 2025-05-07,18:48:14.000,127,11039142,13885,0,1746643693,12946.406690969998,77.62706343000173,53391.83071752001 2025-05-07,18:48:15.000,127,11039128,13725,0,1746643694,12946.292173699992,77.60591604000365,53391.788794800006 2025-05-07,18:48:16.000,127,11039151,13725,0,1746643695,12946.245019529997,77.62001430000237,53391.83071752001 2025-05-07,18:48:17.000,127,11039157,13885,0,1746643696,12946.150711189992,77.60591604000365,53391.80975616001 2025-05-07,18:48:18.000,127,11039148,13965,0,1746643697,12946.063139159996,77.64116169000044,53391.79578192 2025-05-07,18:48:19.000,127,11039155,14285,0,1746643698,12946.022721299996,77.64116169000044,53391.77482056 2025-05-07,18:48:20.000,127,11039108,14165,0,1746643699,12945.982303439996,77.63411256000109,53391.76084632001 2025-05-07,18:48:21.000,127,11039122,14005,0,1746643700,12945.968830819991,77.63411256000109,53391.788794800006 2025-05-07,18:48:22.000,127,11039151,14165,0,1746643701,12945.982303439996,77.6482108199998,53391.74687208 2025-05-07,18:48:23.000,127,11039138,14245,0,1746643702,12945.941885579996,77.63411256000109,53391.72591072 2025-05-07,18:48:24.000,127,11039121,13805,0,1746643703,12945.921676649996,77.63411256000109,53391.7538592 2025-05-07,18:48:25.000,127,11039168,14125,0,1746643704,12945.91494034,77.62001430000237,53391.73988496001 2025-05-07,18:48:26.000,127,11039132,14005,0,1746643705,12945.86778616999,77.66230907999852,53391.73988496001 2025-05-07,18:48:27.000,127,11039114,14085,0,1746643706,12945.81389569,77.66230907999852,53391.67700088 2025-05-07,18:48:28.000,127,11039168,13925,0,1746643707,12945.79368676,77.66935820999788,53391.69097512001 2025-05-07,18:48:29.000,127,11039095,14245,0,1746643708,12945.78695044999,77.62001430000237,53391.718923600005 2025-05-07,18:48:30.000,127,11039133,13845,0,1746643709,12945.76674151999,77.60591604000365,53391.670013760006 2025-05-07,18:48:31.000,127,11039140,13965,0,1746643710,12945.173946239993,77.76804603000346,53391.46040016 2025-05-07,18:48:32.000,127,11039149,13885,0,1746643711,12945.234573029993,77.69050560000323,53391.502322880006 2025-05-07,18:48:33.000,127,11039163,14165,0,1746643712,12945.436662329994,77.57067038999958,53391.57219408001 2025-05-07,18:48:34.000,127,11039117,13885,0,1746643713,12945.194155169993,77.38739301000169,53391.25078656 2025-05-07,18:48:35.000,127,11039177,13965,0,1746643714,12945.328881369998,77.42263865999848,53391.57219408001 2025-05-07,18:48:36.000,127,11039118,14125,0,1746643715,12945.194155169993,77.44378605000384,53391.59315544001 2025-05-07,18:48:37.000,127,11039117,14005,0,1746643716,12945.173946239993,77.41558952999912,53391.63507816 2025-05-07,18:48:38.000,127,11039146,14005,0,1746643717,12945.120055760002,77.41558952999912,53391.670013760006 2025-05-07,18:48:39.000,127,11039118,14085,0,1746643718,12945.025747419997,77.39444214000105,53391.670013760006 2025-05-07,18:48:40.000,127,11039106,14165,0,1746643719,12944.924702769997,77.38739301000169,53391.621103920006 2025-05-07,18:48:41.000,127,11039147,14165,0,1746643720,12945.618542699995,76.36526916000003,53390.51015184 2025-05-07,18:48:42.000,127,11039132,13965,0,1746643721,12945.58486114999,75.66035615999863,53389.23150888 2025-05-07,18:48:43.000,127,11039152,14205,0,1746643722,12945.760005209995,75.53347182000289,53389.40618688 2025-05-07,18:48:44.000,127,11039164,14045,0,1746643723,12944.776503950001,75.37134183000308,53388.099595440006 2025-05-07,18:48:45.000,127,11039163,14045,0,1746643724,12944.59462358,75.27970314000413,53387.95985304 2025-05-07,18:48:46.000,127,11039129,14245,0,1746643725,12944.56767833999,75.32199792000029,53387.96684016 2025-05-07,18:48:47.000,127,11039161,14005,0,1746643726,12944.51378786,75.32904704999964,53387.96684016 2025-05-07,18:48:48.000,127,11039177,14405,0,1746643727,12944.197181289994,75.18101531999855,53387.49870312001 2025-05-07,18:48:49.000,127,11039146,13965,0,1746643728,12944.129818189998,75.20921184000326,53387.477741760005 2025-05-07,18:48:50.000,127,11039138,14005,0,1746643729,12943.793002689992,75.08232750000025,53387.4567804 2025-05-07,18:48:51.000,127,11039122,14285,0,1746643730,12943.725639589997,75.18101531999855,53387.37293496001 2025-05-07,18:48:52.000,127,11039163,14085,0,1746643731,12943.489868739991,75.42773486999795,53387.20524408001 2025-05-07,18:48:53.000,127,11039130,14165,0,1746643732,12943.40903301999,75.42068573999859,53387.1074244 2025-05-07,18:48:54.000,127,11039129,14205,0,1746643733,12943.38882408999,75.50527529999817,53386.99563048001 2025-05-07,18:48:55.000,127,11039059,13965,0,1746643734,12943.25409789,75.80838788999972,53386.89082368 2025-05-07,18:48:56.000,127,11039144,14325,0,1746643735,12943.23388896,75.794289630001,53386.86986232001 2025-05-07,18:48:57.000,127,11039121,14085,0,1746643736,12943.321460989995,75.8295352799978,53386.758068400006 2025-05-07,18:48:58.000,127,11039136,14165,0,1746643737,12943.725639589997,75.78724050000164,53386.7231328 2025-05-07,18:48:59.000,127,11039144,14165,0,1746643738,12943.26757050999,75.83658441000443,53386.590377520006 2025-05-07,18:49:00.000,127,11039093,14325,0,1746643739,12943.38882408999,75.66035615999863,53386.590377520006 2025-05-07,18:49:01.000,127,11039139,14165,0,1746643740,12943.43597826,75.56871746999968,53386.569416160004 2025-05-07,18:49:02.000,127,11039139,14285,0,1746643741,12943.26757050999,75.62511051000183,53386.63230024001 2025-05-07,18:49:03.000,127,11039150,14205,0,1746643742,12943.159789549994,75.78019137000229,53386.57640328 2025-05-07,18:49:04.000,127,11039107,14045,0,1746643743,12943.18673478999,75.73789658999885,53386.62531312 2025-05-07,18:49:05.000,127,11039143,14165,0,1746643744,12943.078953829994,75.80133876000036,53386.66723584 2025-05-07,18:49:06.000,127,11039097,14125,0,1746643745,12943.058744899994,75.82248614999844,53386.56242904001 2025-05-07,18:49:07.000,127,11039182,14085,0,1746643746,12942.984645489989,75.9775670099989,53386.46460936001 2025-05-07,18:49:08.000,127,11039121,14165,0,1746643747,12943.025063349989,76.19609004000085,53386.55544192 2025-05-07,18:49:09.000,127,11039135,13845,0,1746643748,12943.17326217,76.21018829999957,53386.70217144001 2025-05-07,18:49:10.000,127,11039112,14005,0,1746643749,12943.179998479995,76.28067960000044,53386.70217144001 2025-05-07,18:49:11.000,127,11039098,14205,0,1746643750,12943.14631692999,76.29477785999916,53386.69518432 2025-05-07,18:49:12.000,127,11039131,14205,0,1746643751,12943.072217519999,76.31592525000451,53386.688197200005 2025-05-07,18:49:13.000,127,11039158,14085,0,1746643752,12943.031799659999,76.32297438000387,53386.639287360005 2025-05-07,18:49:14.000,127,11039154,13805,0,1746643753,12943.004854419989,76.32297438000387,53386.66024872001 2025-05-07,18:49:15.000,127,11039161,13805,0,1746643754,12942.984645489989,76.28067960000044,53386.618326 2025-05-07,18:49:16.000,127,11039133,14125,0,1746643755,12942.964436559989,76.24543395000364,53386.59736464 2025-05-07,18:49:17.000,127,11039131,14045,0,1746643756,12942.984645489989,76.28067960000044,53386.590377520006 2025-05-07,18:49:18.000,127,11039129,14405,0,1746643757,12942.971172869999,76.19609004000085,53386.56242904001 2025-05-07,18:49:19.000,127,11039131,14245,0,1746643758,12943.27430682,75.86478093000187,53386.58339040001 2025-05-07,18:49:20.000,127,11039076,14245,0,1746643759,12942.863391909988,75.87887919000059,53386.31089272 2025-05-07,18:49:21.000,127,11039118,13765,0,1746643760,12942.897073459993,75.68855268000334,53386.33185408 2025-05-07,18:49:22.000,127,11039134,14125,0,1746643761,12942.930755009998,75.66035615999863,53386.31089272 2025-05-07,18:49:23.000,127,11039147,14205,0,1746643762,12942.971172869999,75.61101225000311,53386.32486696001 2025-05-07,18:49:24.000,127,11039141,14085,0,1746643763,12943.058744899994,75.56871746999968,53386.32486696001 2025-05-07,18:49:25.000,127,11039132,14125,0,1746643764,12943.12610799999,75.75199485000485,53386.27595712001 2025-05-07,18:49:26.000,127,11039137,14165,0,1746643765,12943.099162759994,75.58986485999776,53386.34582832001 2025-05-07,18:49:27.000,127,11039127,14045,0,1746643766,12942.762347260003,76.1396969999987,53386.46460936001 2025-05-07,18:49:28.000,127,11039116,13885,0,1746643767,12942.742138330002,76.16789352000342,53386.51351920001 2025-05-07,18:49:29.000,127,11039150,14165,0,1746643768,12942.243651389996,76.40756394000346,53386.352815440005 2025-05-07,18:49:30.000,127,11039166,13805,0,1746643769,12942.560257960002,76.28067960000044,53386.50653208 2025-05-07,18:49:31.000,127,11039139,14045,0,1746643770,12942.391850209991,76.40756394000346,53386.37377680001 2025-05-07,18:49:32.000,127,11039157,13965,0,1746643771,12942.405322829996,76.45690784999897,53386.34582832001 2025-05-07,18:49:33.000,127,11039114,14085,0,1746643772,12942.358168660001,76.49215350000304,53386.28993136 2025-05-07,18:49:34.000,127,11039147,14005,0,1746643773,12942.398586520001,76.57674306000263,53386.26897 2025-05-07,18:49:35.000,127,11039131,14285,0,1746643774,12942.418795450001,76.65428349000285,53386.28993136 2025-05-07,18:49:36.000,127,11039091,13925,0,1746643775,12942.459213310001,76.72477479000372,53386.31787984 2025-05-07,18:49:37.000,127,11039145,14005,0,1746643776,12942.486158549997,76.73182392000308,53386.29691848001 2025-05-07,18:49:38.000,127,11039111,13725,0,1746643777,12942.499631170002,76.76002044000052,53386.31787984 2025-05-07,18:49:39.000,127,11039160,14085,0,1746643778,12942.593939509992,76.80231522000395,53386.32486696001 2025-05-07,18:49:40.000,127,11039126,14045,0,1746643779,12942.593939509992,76.87280652000481,53386.28294424 2025-05-07,18:49:41.000,127,11039128,13845,0,1746643780,12942.627621059997,76.89395391000289,53386.35980256 2025-05-07,18:49:42.000,127,11039113,14005,0,1746643781,12942.668038919997,76.92215043000033,53386.32486696001 2025-05-07,18:49:43.000,127,11039095,13965,0,1746643782,12942.634357369992,76.93624868999905,53386.28294424 2025-05-07,18:49:44.000,127,11039153,14405,0,1746643783,12942.627621059997,76.88690478000353,53386.33185408 2025-05-07,18:49:45.000,127,11039084,13925,0,1746643784,12942.587203199997,76.90100304000225,53386.33185408 2025-05-07,18:49:46.000,127,11039146,13925,0,1746643785,12942.566994269997,76.87280652000481,53386.31787984 2025-05-07,18:49:47.000,127,11039125,14005,0,1746643786,12942.486158549997,76.8446100000001,53386.36678968001 2025-05-07,18:49:48.000,127,11039119,14085,0,1746643787,12942.459213310001,76.83051174000138,53386.29691848001 2025-05-07,18:49:49.000,127,11039141,14405,0,1746643788,12942.405322829996,76.83756087000074,53386.31787984 2025-05-07,18:49:50.000,127,11039130,13805,0,1746643789,12942.371641279991,76.8093643500033,53386.28294424 2025-05-07,18:49:51.000,127,11039146,13765,0,1746643790,12942.358168660001,76.81641348000267,53386.31787984 2025-05-07,18:49:52.000,127,11039138,14205,0,1746643791,12942.311014489991,76.83051174000138,53386.3388412 2025-05-07,18:49:53.000,127,11039128,14245,0,1746643792,12942.284069249996,76.92215043000033,53386.33185408 2025-05-07,18:49:54.000,127,11039100,14005,0,1746643793,12942.27733294,76.92919955999969,53386.31089272 2025-05-07,18:49:55.000,127,11039147,14125,0,1746643794,12942.284069249996,76.97854347000248,53386.31089272 2025-05-07,18:49:56.000,127,11039124,14045,0,1746643795,12942.284069249996,77.04198564000399,53386.28993136 2025-05-07,18:49:57.000,127,11039130,13925,0,1746643796,12942.27733294,77.10542780999822,53386.24102152 2025-05-07,18:49:58.000,127,11039111,14165,0,1746643797,12942.304278179996,77.23231215000123,53386.27595712001 2025-05-07,18:49:59.000,127,11039128,13885,0,1746643798,12942.351432349991,77.28165606000402,53386.20608592001 2025-05-07,18:50:00.000,127,11039142,14085,0,1746643799,12942.405322829996,77.33099996999954,53386.1641632 2025-05-07,18:50:01.000,127,11039134,14005,0,1746643800,12942.425531759996,77.38034388000233,53386.1641632 2025-05-07,18:50:12.000,127,11039157,14045,0,1746643811,12942.607412129997,77.28165606000402,53386.31787984 2025-05-07,18:50:13.000,127,11039123,13885,0,1746643812,12942.721929400002,77.35214736000489,53386.35980256 2025-05-07,18:50:14.000,127,11039125,13925,0,1746643813,12942.748874639998,77.34509822999826,53386.3388412 2025-05-07,18:50:15.000,127,11039152,13965,0,1746643814,12942.789292499998,77.35919649000425,53386.34582832001 2025-05-07,18:50:16.000,127,11039173,14165,0,1746643815,12942.789292499998,77.39444214000105,53386.35980256 2025-05-07,18:50:17.000,127,11039119,14125,0,1746643816,12942.789292499998,77.37329475000297,53386.33185408 2025-05-07,18:50:18.000,127,11039102,13925,0,1746643817,12942.789292499998,77.38739301000169,53386.352815440005 2025-05-07,18:50:19.000,127,11039159,13925,0,1746643818,12942.715193089993,77.41558952999912,53386.34582832001 2025-05-07,18:50:20.000,127,11039144,13925,0,1746643819,12942.688247849997,77.48608082999999,53386.29691848001 2025-05-07,18:50:21.000,127,11039157,14085,0,1746643820,12942.688247849997,77.52132648000406,53386.33185408 2025-05-07,18:50:22.000,127,11039164,14205,0,1746643821,12942.647829989997,77.50017908999871,53386.303905600005 2025-05-07,18:50:23.000,127,11039158,14045,0,1746643822,12942.607412129997,77.50017908999871,53386.26897 2025-05-07,18:50:24.000,127,11039139,13885,0,1746643823,12942.546785339997,77.5142773500047,53386.29691848001 2025-05-07,18:50:25.000,127,11039110,14205,0,1746643824,12942.499631170002,77.53542474000278,53386.26198288 2025-05-07,18:50:26.000,127,11039140,14205,0,1746643825,12942.499631170002,77.53542474000278,53386.24800864001 2025-05-07,18:50:27.000,127,11039136,14005,0,1746643826,12942.486158549997,77.50722821999807,53386.21307304 2025-05-07,18:50:28.000,127,11039172,13885,0,1746643827,12942.479422240001,77.5495230000015,53386.22006016 2025-05-07,18:50:29.000,127,11039174,14165,0,1746643828,12942.412059139991,77.59886691000429,53386.20608592001 2025-05-07,18:50:30.000,127,11039134,14045,0,1746643829,12942.391850209991,77.60591604000365,53386.22704728001 2025-05-07,18:50:31.000,127,11039108,14325,0,1746643830,12942.405322829996,77.62706343000173,53386.17813744001 2025-05-07,18:50:32.000,127,11039134,13925,0,1746643831,12942.425531759996,77.69050560000323,53386.15018896 2025-05-07,18:50:33.000,127,11039143,14005,0,1746643832,12942.459213310001,77.66230907999852,53386.17115032 2025-05-07,18:50:34.000,127,11039113,13885,0,1746643833,12942.405322829996,77.71165299000131,53386.21307304 2025-05-07,18:50:35.000,127,11039151,14165,0,1746643834,12942.459213310001,77.76804603000346,53386.21307304 2025-05-07,18:50:36.000,127,11039136,13925,0,1746643835,12942.674775229993,77.70460386000195,53386.19909880001 2025-05-07,18:50:37.000,127,11039148,13885,0,1746643836,12942.863391909988,77.59181777999765,53386.15717608001 2025-05-07,18:50:38.000,127,11039133,14245,0,1746643837,12942.863391909988,77.61296517000301,53386.185124560005 2025-05-07,18:50:39.000,127,11039188,14045,0,1746643838,12942.870128219998,77.56362126000022,53386.303905600005 2025-05-07,18:50:40.000,127,11039170,14085,0,1746643839,12942.890337149998,77.56362126000022,53386.36678968001 2025-05-07,18:50:41.000,127,11039185,14045,0,1746643840,12942.950963939998,77.56362126000022,53386.4087124 2025-05-07,18:50:42.000,127,11039149,14005,0,1746643841,12942.971172869999,77.5142773500047,53386.38775104 2025-05-07,18:50:43.000,127,11039154,14005,0,1746643842,12942.957700249994,77.50722821999807,53386.41569952001 2025-05-07,18:50:44.000,127,11039144,13925,0,1746643843,12942.964436559989,77.52132648000406,53386.37377680001 2025-05-07,18:50:45.000,127,11039175,14005,0,1746643844,12942.944227629989,77.54247387000214,53386.38076392 2025-05-07,18:50:46.000,127,11039165,14165,0,1746643845,12942.560257960002,77.73984950999875,53386.21307304 2025-05-07,18:50:47.000,127,11039151,14045,0,1746643846,12942.674775229993,77.30985258000146,53386.12224048 2025-05-07,18:50:48.000,127,11039160,14045,0,1746643847,12942.924018699989,77.11952607000421,53386.22006016 2025-05-07,18:50:49.000,127,11039174,13725,0,1746643848,12942.715193089993,77.32395084000018,53386.14320184 2025-05-07,18:50:50.000,127,11039097,14205,0,1746643849,12942.836446669993,77.32395084000018,53386.14320184 2025-05-07,18:50:51.000,127,11039130,13885,0,1746643850,12942.829710359998,77.47903170000063,53386.15018896 2025-05-07,18:50:52.000,127,11039100,14165,0,1746643851,12942.829710359998,77.48608082999999,53386.12922760001 2025-05-07,18:50:53.000,127,11039129,13845,0,1746643852,12942.883600839989,77.56362126000022,53386.254995760006 2025-05-07,18:50:54.000,127,11039132,14125,0,1746643853,12942.903809769989,77.50017908999871,53386.234034400004 2025-05-07,18:50:55.000,127,11039125,14245,0,1746643854,12942.910546079998,77.45788431000256,53386.19909880001 2025-05-07,18:50:56.000,127,11039142,13725,0,1746643855,12942.903809769989,77.42263865999848,53386.17813744001 2025-05-07,18:50:57.000,127,11039174,14405,0,1746643856,12942.870128219998,77.37329475000297,53386.14320184 2025-05-07,18:50:58.000,127,11039136,13965,0,1746643857,12942.856655599993,77.36624562000361,53386.136214720005 2025-05-07,18:50:59.000,127,11039166,14205,0,1746643858,12942.701720470002,77.38034388000233,53386.15717608001 2025-05-07,18:51:00.000,127,11039135,14045,0,1746643859,12942.775819879993,77.24641040999995,53386.12224048 2025-05-07,18:51:01.000,127,11039133,14165,0,1746643860,12942.937491319994,77.02083824999863,53386.14320184 2025-05-07,18:51:02.000,127,11039136,13845,0,1746643861,12942.930755009998,77.06313303000206,53386.12922760001 2025-05-07,18:51:03.000,127,11039144,13885,0,1746643862,12942.998118109994,77.01378911999927,53386.136214720005 2025-05-07,18:51:04.000,127,11039130,14085,0,1746643863,12943.06548120999,76.97149434000312,53386.12224048 2025-05-07,18:51:05.000,127,11039176,13965,0,1746643864,12943.23388896,76.68248001000029,53386.254995760006 2025-05-07,18:51:06.000,127,11039165,14005,0,1746643865,12943.004854419989,76.72477479000372,53386.22704728001 2025-05-07,18:51:07.000,127,11039166,13685,0,1746643866,12943.004854419989,76.7811678299986,53386.24102152 2025-05-07,18:51:08.000,127,11039155,13925,0,1746643867,12942.964436559989,76.78821695999795,53386.24800864001 2025-05-07,18:51:09.000,127,11039155,14045,0,1746643868,12942.971172869999,76.80231522000395,53386.19909880001 2025-05-07,18:51:10.000,127,11039125,13885,0,1746643869,12942.964436559989,76.83051174000138,53386.22704728001 2025-05-07,18:51:11.000,127,11039148,14085,0,1746643870,12942.930755009998,76.88690478000353,53386.20608592001 2025-05-07,18:51:12.000,127,11039168,13885,0,1746643871,12942.917282389993,76.9432978199984,53386.12224048 2025-05-07,18:51:13.000,127,11039145,14005,0,1746643872,12942.897073459993,76.93624868999905,53386.10127912 2025-05-07,18:51:14.000,127,11039147,13885,0,1746643873,12942.910546079998,76.95034694999777,53386.10826624001 2025-05-07,18:51:15.000,127,11039118,13765,0,1746643874,12942.883600839989,77.02788737999799,53386.094292 2025-05-07,18:51:16.000,127,11039122,13845,0,1746643875,12942.903809769989,77.0913295499995,53386.11525336 2025-05-07,18:51:17.000,127,11039155,13885,0,1746643876,12942.950963939998,77.28870519000338,53386.066343520004 2025-05-07,18:51:18.000,127,11039182,13965,0,1746643877,12942.930755009998,77.38739301000169,53386.08031776001 2025-05-07,18:51:19.000,127,11039168,14045,0,1746643878,12942.903809769989,77.43673692000448,53386.08031776001 2025-05-07,18:51:20.000,127,11039193,13885,0,1746643879,12942.748874639998,77.5142773500047,53386.08031776001 2025-05-07,18:51:21.000,127,11039141,13805,0,1746643880,12942.701720470002,77.52132648000406,53386.1641632 2025-05-07,18:51:22.000,127,11039133,13885,0,1746643881,12942.735402019993,77.54247387000214,53386.17115032 2025-05-07,18:51:23.000,127,11039129,13805,0,1746643882,12942.809501429998,77.50017908999871,53386.15717608001 2025-05-07,18:51:24.000,127,11039170,14085,0,1746643883,12942.836446669993,77.47198257000127,53386.094292 2025-05-07,18:51:25.000,127,11039172,13965,0,1746643884,12942.917282389993,77.47903170000063,53386.11525336 2025-05-07,18:51:26.000,127,11039169,14085,0,1746643885,12942.984645489989,77.4508351800032,53386.15018896 2025-05-07,18:51:27.000,127,11039171,13845,0,1746643886,12943.159789549994,77.38034388000233,53386.15018896 2025-05-07,18:51:28.000,127,11039140,14165,0,1746643887,12943.43597826,77.16182085000037,53386.19211168 2025-05-07,18:51:29.000,127,11039172,13885,0,1746643888,12943.3955604,77.16886997999973,53386.17813744001 2025-05-07,18:51:30.000,127,11039177,14045,0,1746643889,12943.45618719,77.14067346000229,53386.19211168 2025-05-07,18:51:31.000,127,11039152,14005,0,1746643890,12943.503341359996,76.99969086000056,53386.19211168 2025-05-07,18:51:32.000,127,11039144,13925,0,1746643891,12943.597649700001,76.93624868999905,53386.185124560005 2025-05-07,18:51:33.000,127,11039148,14045,0,1746643892,12943.665012799996,76.8093643500033,53386.27595712001 2025-05-07,18:51:34.000,127,11039145,13885,0,1746643893,12943.718903280002,76.73887305000244,53386.31787984 2025-05-07,18:51:35.000,127,11039154,14005,0,1746643894,12943.691958039992,76.92919955999969,53386.48557072 2025-05-07,18:51:36.000,127,11039138,14005,0,1746643895,12943.718903280002,76.8446100000001,53386.57640328 2025-05-07,18:51:37.000,127,11039131,14005,0,1746643896,12943.732375899992,76.80231522000395,53386.61133888001 2025-05-07,18:51:38.000,127,11039115,14085,0,1746643897,12943.799739000002,76.71772566000436,53386.60435176 2025-05-07,18:51:39.000,127,11039136,14165,0,1746643898,12943.793002689992,76.71067652999773,53386.590377520006 2025-05-07,18:51:40.000,127,11039155,13925,0,1746643899,12943.725639589997,76.68248001000029,53386.61133888001 2025-05-07,18:51:41.000,127,11039106,14085,0,1746643900,12943.691958039992,76.66133262000221,53386.66024872001 2025-05-07,18:51:52.000,127,11039131,14165,0,1746643911,12943.624594939996,76.54149740999856,53386.688197200005 2025-05-07,18:51:53.000,127,11039145,14045,0,1746643912,12943.658276490001,76.59084132000135,53386.74409416 2025-05-07,18:51:54.000,127,11039113,14045,0,1746643913,12943.665012799996,76.60493958000006,53386.79999112001 2025-05-07,18:51:55.000,127,11039147,13805,0,1746643914,12943.685221729997,76.61903783999878,53386.77902976001 2025-05-07,18:51:56.000,127,11039124,14565,0,1746643915,12943.732375899992,76.63313610000478,53386.793004 2025-05-07,18:51:57.000,127,11039120,13965,0,1746643916,12943.739112210002,76.68248001000029,53386.82793960001 2025-05-07,18:51:58.000,127,11039143,14245,0,1746643917,12943.759321140002,76.64018523000414,53386.79999112001 2025-05-07,18:51:59.000,127,11039136,14165,0,1746643918,12943.745848519997,76.68248001000029,53386.83492672 2025-05-07,18:52:00.000,127,11039142,13725,0,1746643919,12943.759321140002,76.65428349000285,53386.83492672 2025-05-07,18:52:01.000,127,11039156,14165,0,1746643920,12943.685221729997,76.66838175000157,53386.806978240005 2025-05-07,18:52:02.000,127,11039117,14045,0,1746643921,12943.698694350001,76.66838175000157,53386.806978240005 2025-05-07,18:52:03.000,127,11039141,13885,0,1746643922,12943.617858630001,76.47100610999769,53386.77204264 2025-05-07,18:52:04.000,127,11039131,14045,0,1746643923,12943.658276490001,76.32297438000387,53386.70915856001 2025-05-07,18:52:05.000,127,11039124,13885,0,1746643924,12943.617858630001,76.45690784999897,53386.75108128001 2025-05-07,18:52:06.000,127,11039150,13885,0,1746643925,12943.678485420001,76.21723742999893,53386.855888080005 2025-05-07,18:52:07.000,127,11039135,13885,0,1746643926,12943.671749109992,76.14674612999806,53386.904797920004 2025-05-07,18:52:08.000,127,11039110,14285,0,1746643927,12943.678485420001,76.43576046000089,53386.855888080005 2025-05-07,18:52:09.000,127,11039110,14085,0,1746643928,12943.793002689992,76.52739914999984,53386.904797920004 2025-05-07,18:52:10.000,127,11039145,14085,0,1746643929,12943.786266379997,76.47805524000432,53386.904797920004 2025-05-07,18:52:11.000,127,11039150,13965,0,1746643930,12943.786266379997,76.47805524000432,53386.89781080001 2025-05-07,18:52:22.000,127,11039146,14165,0,1746643941,12944.136554499994,76.42871133000153,53387.05152744 2025-05-07,18:52:23.000,127,11039157,13765,0,1746643942,12944.136554499994,76.40756394000346,53387.12838576 2025-05-07,18:52:24.000,127,11039148,13845,0,1746643943,12944.150027119998,76.39346568000474,53387.08646304001 2025-05-07,18:52:25.000,127,11039142,14125,0,1746643944,12944.102872949989,76.37231828999938,53387.10043728 2025-05-07,18:52:26.000,127,11039123,13765,0,1746643945,12944.116345569993,76.36526916000003,53387.18428272001 2025-05-07,18:52:27.000,127,11039138,14085,0,1746643946,12944.102872949989,76.37231828999938,53387.12139864 2025-05-07,18:52:28.000,127,11039227,13645,0,1746643947,12944.075927709993,76.36526916000003,53387.15633424 2025-05-07,18:52:29.000,127,11039147,13925,0,1746643948,12944.082664019988,76.27363047000108,53387.12838576 2025-05-07,18:52:30.000,127,11039134,13765,0,1746643949,12944.028773539998,76.26658134000172,53387.19825696 2025-05-07,18:52:31.000,127,11039183,14005,0,1746643950,12944.048982469998,76.24543395000364,53387.22620544 2025-05-07,18:52:32.000,127,11039142,13885,0,1746643951,12944.048982469998,76.19609004000085,53387.21223120001 2025-05-07,18:52:33.000,127,11039169,13765,0,1746643952,12944.048982469998,76.16789352000342,53387.28908952 2025-05-07,18:52:34.000,127,11039169,13725,0,1746643953,12944.035509849993,76.16789352000342,53387.29607664 2025-05-07,18:52:35.000,127,11039163,14045,0,1746643954,12944.271280699999,75.94937049000146,53387.21223120001 2025-05-07,18:52:36.000,127,11039107,14005,0,1746643955,12944.38579796999,75.70970007000142,53387.23319256001 2025-05-07,18:52:37.000,127,11039142,14005,0,1746643956,12944.278017009994,75.74494571999821,53387.17030848 2025-05-07,18:52:38.000,127,11039158,13925,0,1746643957,12944.082664019988,75.78019137000229,53387.13537288001 2025-05-07,18:52:39.000,127,11039142,13965,0,1746643958,12944.183708669989,75.68855268000334,53387.12139864 2025-05-07,18:52:40.000,127,11039143,14005,0,1746643959,12944.069191399998,75.76609311000357,53387.14934712 2025-05-07,18:52:41.000,127,11039164,14085,0,1746643960,12944.089400329998,75.57576659999904,53387.28210240001 2025-05-07,18:52:42.000,127,11039140,13885,0,1746643961,12944.116345569993,75.42068573999859,53387.310050880005 2025-05-07,18:52:43.000,127,11039170,14205,0,1746643962,12944.129818189998,75.43478400000458,53387.261141040006 2025-05-07,18:52:44.000,127,11039173,13845,0,1746643963,12944.170236049998,75.47002965000138,53387.30306376001 2025-05-07,18:52:45.000,127,11039167,13765,0,1746643964,12944.109609259998,75.61806138000247,53387.2471668 2025-05-07,18:52:46.000,127,11039166,14165,0,1746643965,12944.123081879989,75.9423213600021,53387.240179680004 2025-05-07,18:52:47.000,127,11039184,13805,0,1746643966,12944.143290809989,75.94937049000146,53387.26812816 2025-05-07,18:52:48.000,127,11039175,13885,0,1746643967,12944.210653909999,75.99871440000425,53387.27511528 2025-05-07,18:52:49.000,127,11039163,13885,0,1746643968,12944.203917599989,76.01281266000296,53387.261141040006 2025-05-07,18:52:50.000,127,11039159,14205,0,1746643969,12944.224126529989,76.01986179000232,53387.261141040006 2025-05-07,18:52:51.000,127,11039195,13965,0,1746643970,12944.30496224999,76.0410091800004,53387.26812816 2025-05-07,18:52:52.000,127,11039182,13925,0,1746643971,12944.379061659994,76.10445135000191,53387.28908952 2025-05-07,18:52:53.000,127,11039175,13885,0,1746643972,12944.44642475999,76.1396969999987,53387.27511528 2025-05-07,18:52:54.000,127,11039143,13885,0,1746643973,12944.540733099995,76.1396969999987,53387.28210240001 2025-05-07,18:52:55.000,127,11039215,14085,0,1746643974,12944.60809619999,76.16789352000342,53387.36594784 2025-05-07,18:52:56.000,127,11039173,14045,0,1746643975,12944.682195609996,76.13264786999935,53387.37992208001 2025-05-07,18:52:57.000,127,11039176,13885,0,1746643976,12944.69566823,76.16084439000406,53387.33101224001 2025-05-07,18:52:58.000,127,11039160,13925,0,1746643977,12944.702404539996,76.12559873999999,53387.40088344001 2025-05-07,18:52:59.000,127,11039121,14045,0,1746643978,12944.729349779991,76.08330396000383,53387.46376752 2025-05-07,18:53:00.000,127,11039181,13965,0,1746643979,12944.75629502,76.01986179000232,53387.47075464001 2025-05-07,18:53:01.000,127,11039175,14125,0,1746643980,12944.73608609,75.97051787999953,53387.48472888 2025-05-07,18:53:12.000,127,11039176,14125,0,1746643991,12944.230862839999,75.40658747999987,53387.54761296001 2025-05-07,18:53:13.000,127,11039177,13965,0,1746643992,12944.217390219994,75.37134183000308,53387.53363872 2025-05-07,18:53:14.000,127,11039140,14085,0,1746643993,12944.170236049998,75.336096179999,53387.54761296001 2025-05-07,18:53:15.000,127,11039171,13885,0,1746643994,12944.190444979999,75.30789966000157,53387.491716 2025-05-07,18:53:16.000,127,11039125,14045,0,1746643995,12944.170236049998,75.32904704999964,53387.44280616 2025-05-07,18:53:17.000,127,11039163,14005,0,1746643996,12944.156763429994,75.336096179999,53387.46376752 2025-05-07,18:53:18.000,127,11039164,13965,0,1746643997,12944.129818189998,75.36429270000372,53387.47075464001 2025-05-07,18:53:19.000,127,11039164,13925,0,1746643998,12944.150027119998,75.37839096000243,53387.4567804 2025-05-07,18:53:20.000,127,11039194,13845,0,1746643999,12944.150027119998,75.37839096000243,53387.44280616 2025-05-07,18:53:21.000,127,11039153,14005,0,1746644000,12944.116345569993,75.42773486999795,53387.41485768 2025-05-07,18:53:22.000,127,11039145,13645,0,1746644001,12944.096136639993,75.44183313000394,53387.428831920006 2025-05-07,18:53:23.000,127,11039209,13885,0,1746644002,12944.069191399998,75.42068573999859,53387.40088344001 2025-05-07,18:53:24.000,127,11039192,13885,0,1746644003,12944.089400329998,75.44183313000394,53387.42184480001 2025-05-07,18:53:25.000,127,11039180,13805,0,1746644004,12944.035509849993,75.45593139000266,53387.40088344001 2025-05-07,18:53:26.000,127,11039154,14085,0,1746644005,12944.015300919993,75.40658747999987,53387.428831920006 2025-05-07,18:53:27.000,127,11039129,13925,0,1746644006,12943.981619370003,75.41363660999923,53387.42184480001 2025-05-07,18:53:28.000,127,11039115,13805,0,1746644007,12943.974883059993,75.42068573999859,53387.37293496001 2025-05-07,18:53:29.000,127,11039160,14045,0,1746644008,12943.894047339993,75.35019443999772,53387.37992208001 2025-05-07,18:53:30.000,127,11039144,14125,0,1746644009,12943.826684239997,75.30085053000221,53387.34498648 2025-05-07,18:53:31.000,127,11039149,13725,0,1746644010,12943.793002689992,75.2021627100039,53387.35197360001 2025-05-07,18:53:32.000,127,11039140,13885,0,1746644011,12943.745848519997,75.13167141000304,53387.32402512 2025-05-07,18:53:33.000,127,11039165,13885,0,1746644012,12943.685221729997,75.01183619999938,53387.30306376001 2025-05-07,18:53:34.000,127,11039150,14045,0,1746644013,12943.617858630001,74.93429576999915,53387.28908952 2025-05-07,18:53:35.000,127,11039196,13765,0,1746644014,12943.631331249991,74.7933131700047,53387.26812816 2025-05-07,18:53:36.000,127,11039152,13565,0,1746644015,12943.51681398,74.68757621999976,53387.28908952 2025-05-07,18:53:37.000,127,11039152,13925,0,1746644016,12943.442714569996,74.60298666000017,53387.25415392001 2025-05-07,18:53:38.000,127,11039123,13725,0,1746644017,12943.36861515999,74.44085667000036,53387.16332136001 2025-05-07,18:53:39.000,127,11039153,13965,0,1746644018,12943.30798836999,74.39151276000484,53387.12139864 2025-05-07,18:53:40.000,127,11039182,13685,0,1746644019,12943.28777943999,74.25757929000247,53387.14934712 2025-05-07,18:53:41.000,127,11039140,13845,0,1746644020,12943.1934711,74.19413712000096,53387.13537288001 2025-05-07,18:53:42.000,127,11039110,14085,0,1746644021,12943.179998479995,74.13069494999945,53387.142360000005 2025-05-07,18:53:43.000,127,11039151,13725,0,1746644022,12943.13284431,74.01085974000307,53387.1074244 2025-05-07,18:53:44.000,127,11039133,13925,0,1746644023,12943.13284431,73.98971234999772,53387.072488800004 2025-05-07,18:53:45.000,127,11039139,13805,0,1746644024,12943.12610799999,73.91922105000413,53387.072488800004 2025-05-07,18:53:46.000,127,11039161,14005,0,1746644025,12943.08569013999,73.90512278999813,53387.0026176 2025-05-07,18:53:47.000,127,11039130,14085,0,1746644026,12943.08569013999,73.89102452999941,53387.05851456 2025-05-07,18:53:48.000,127,11039127,13885,0,1746644027,12943.058744899994,73.90512278999813,53387.03056608 2025-05-07,18:53:49.000,127,11039118,13645,0,1746644028,12943.072217519999,73.90512278999813,53387.0026176 2025-05-07,18:53:50.000,127,11039153,13845,0,1746644029,12943.058744899994,73.79233671000111,53386.91877216001 2025-05-07,18:53:51.000,127,11039141,14005,0,1746644030,12943.025063349989,73.78528758000175,53386.89082368 2025-05-07,18:53:52.000,127,11039136,13885,0,1746644031,12943.052008589999,73.8416806200039,53386.84890096001 2025-05-07,18:53:53.000,127,11039140,13845,0,1746644032,12943.025063349989,73.86282801000198,53386.79999112001 2025-05-07,18:53:54.000,127,11039151,14245,0,1746644033,12943.04527227999,73.8769262700007,53386.855888080005 2025-05-07,18:53:55.000,127,11039145,13725,0,1746644034,12943.004854419989,73.91217192000477,53386.793004 2025-05-07,18:53:56.000,127,11039163,13965,0,1746644035,12942.991381799999,73.94741757000156,53386.806978240005 2025-05-07,18:53:57.000,127,11039131,13525,0,1746644036,12942.944227629989,74.02495800000179,53386.793004 2025-05-07,18:53:58.000,127,11039150,13845,0,1746644037,12942.849919289998,74.05315451999923,53386.78601688 2025-05-07,18:53:59.000,127,11039131,13885,0,1746644038,12942.829710359998,74.10249843000202,53386.76505552 2025-05-07,18:54:00.000,127,11039142,13845,0,1746644039,12942.762347260003,73.975614089999,53386.806978240005 2025-05-07,18:54:01.000,127,11039152,13925,0,1746644040,12942.721929400002,74.03200713000115,53386.737107040004 2025-05-07,18:54:02.000,127,11039115,13845,0,1746644041,12942.674775229993,74.03200713000115,53386.688197200005 2025-05-07,18:54:03.000,127,11039180,13925,0,1746644042,12942.593939509992,74.03200713000115,53386.68121008001 2025-05-07,18:54:04.000,127,11039127,13925,0,1746644043,12942.519840100002,74.0390562600005,53386.70915856001 2025-05-07,18:54:05.000,127,11039145,13765,0,1746644044,12942.540049030002,73.89807365999877,53386.71614568 2025-05-07,18:54:06.000,127,11039144,14005,0,1746644045,12942.499631170002,73.84872975000326,53386.67422296 2025-05-07,18:54:07.000,127,11039077,14245,0,1746644046,12942.472685929992,73.8275823599979,53386.66024872001 2025-05-07,18:54:08.000,127,11039159,14045,0,1746644047,12942.412059139991,73.75709106000431,53386.68121008001 2025-05-07,18:54:09.000,127,11039135,14045,0,1746644048,12942.378377590001,73.72184541000024,53386.63230024001 2025-05-07,18:54:10.000,127,11039134,13965,0,1746644049,12942.405322829996,73.68659976000345,53386.618326 2025-05-07,18:54:11.000,127,11039151,14205,0,1746644050,12942.418795450001,73.6302067200013,53386.62531312 2025-05-07,18:54:22.000,127,11039145,14085,0,1746644061,12942.243651389996,73.41168368999934,53386.45063512 2025-05-07,18:54:23.000,127,11039172,14045,0,1746644062,12942.183024599995,73.67250150000473,53386.31787984 2025-05-07,18:54:24.000,127,11039127,13925,0,1746644063,12942.162815669995,73.8769262700007,53386.5484548 2025-05-07,18:54:25.000,127,11039111,14045,0,1746644064,12942.142606739995,73.93331931000284,53386.50653208 2025-05-07,18:54:26.000,127,11039163,14045,0,1746644065,12942.17628829,73.93331931000284,53386.43666088 2025-05-07,18:54:27.000,127,11039190,14125,0,1746644066,12942.102188879995,74.00381061000371,53386.44364800001 2025-05-07,18:54:28.000,127,11039138,14085,0,1746644067,12942.04829839999,74.06725277999794,53386.37377680001 2025-05-07,18:54:29.000,127,11039162,13965,0,1746644068,12942.061771019995,74.0884001700033,53386.38076392 2025-05-07,18:54:30.000,127,11039173,13845,0,1746644069,12942.05503471,74.13774407999881,53386.38076392 2025-05-07,18:54:31.000,127,11039172,13725,0,1746644070,12942.07524364,74.1518423400048,53386.36678968001 2025-05-07,18:54:32.000,127,11039125,14045,0,1746644071,12942.09545257,74.14479320999817,53386.401725280004 2025-05-07,18:54:33.000,127,11039204,13765,0,1746644072,12942.142606739995,74.1518423400048,53386.39473816001 2025-05-07,18:54:34.000,127,11039154,13565,0,1746644073,12942.18976090999,74.13069494999945,53386.38076392 2025-05-07,18:54:35.000,127,11039142,14085,0,1746644074,12942.284069249996,74.13774407999881,53386.42967376 2025-05-07,18:54:36.000,127,11039194,13925,0,1746644075,12942.29754187,74.13069494999945,53386.422686640006 2025-05-07,18:54:37.000,127,11039114,13925,0,1746644076,12942.3177508,74.10954756000137,53386.38076392 2025-05-07,18:54:38.000,127,11039155,13885,0,1746644077,12942.351432349991,74.07430191000458,53386.38076392 2025-05-07,18:54:39.000,127,11039161,13765,0,1746644078,12942.391850209991,74.0884001700033,53386.39473816001 2025-05-07,18:54:40.000,127,11039136,14045,0,1746644079,12942.459213310001,74.10954756000137,53386.422686640006 2025-05-07,18:54:41.000,127,11039143,14165,0,1746644080,12942.533312719992,74.10249843000202,53386.38775104 2025-05-07,18:54:42.000,127,11039153,13965,0,1746644081,12942.566994269997,74.15889147000416,53386.471596480005 2025-05-07,18:54:43.000,127,11039153,14045,0,1746644082,12942.614148439992,74.21528450999904,53386.45063512 2025-05-07,18:54:44.000,127,11039146,13685,0,1746644083,12942.634357369992,74.25053016000311,53386.42967376 2025-05-07,18:54:45.000,127,11039147,14045,0,1746644084,12942.661302610002,74.30692319999798,53386.51351920001 2025-05-07,18:54:46.000,127,11039175,13845,0,1746644085,12942.674775229993,74.31397233000462,53386.4785836 2025-05-07,18:54:47.000,127,11039193,13885,0,1746644086,12942.688247849997,74.37741449999885,53386.49255784001 2025-05-07,18:54:48.000,127,11039159,13845,0,1746644087,12942.688247849997,74.41266015000292,53386.471596480005 2025-05-07,18:54:49.000,127,11039144,13965,0,1746644088,12942.661302610002,74.44085667000036,53386.41569952001 2025-05-07,18:54:50.000,127,11039158,14125,0,1746644089,12942.654566299992,74.46200405999843,53386.471596480005 2025-05-07,18:54:51.000,127,11039141,14085,0,1746644090,12942.587203199997,74.45495492999908,53386.46460936001 2025-05-07,18:54:52.000,127,11039190,13925,0,1746644091,12942.600675820002,74.46200405999843,53386.51351920001 2025-05-07,18:54:53.000,127,11039173,13925,0,1746644092,12942.546785339997,74.4690531899978,53386.49255784001 2025-05-07,18:54:54.000,127,11039197,14245,0,1746644093,12942.439004380001,74.37741449999885,53386.58339040001 2025-05-07,18:54:55.000,127,11039193,13725,0,1746644094,12942.499631170002,74.25757929000247,53386.46460936001 2025-05-07,18:54:56.000,127,11039193,14085,0,1746644095,12942.465949619997,74.21528450999904,53386.4785836 2025-05-07,18:54:57.000,127,11039146,14245,0,1746644096,12942.324487109996,74.19413712000096,53386.50653208 2025-05-07,18:54:58.000,127,11039158,13965,0,1746644097,12942.223442459996,74.25757929000247,53386.54146768001 2025-05-07,18:54:59.000,127,11039179,13925,0,1746644098,12942.263860319996,73.9403684400022,53386.50653208 2025-05-07,18:55:00.000,127,11039134,13965,0,1746644099,12942.15607936,74.04610538999987,53386.49954496 2025-05-07,18:55:01.000,127,11039123,14245,0,1746644100,12942.324487109996,73.78528758000175,53386.590377520006 2025-05-07,18:55:02.000,127,11039142,13885,0,1746644101,12942.13587043,73.79233671000111,53386.49255784001 2025-05-07,18:55:03.000,127,11039117,14245,0,1746644102,12942.04829839999,73.86987714000134,53386.43666088 2025-05-07,18:55:04.000,127,11039166,13925,0,1746644103,12942.06850732999,73.73594366999896,53386.45063512 2025-05-07,18:55:05.000,127,11039187,13965,0,1746644104,12941.99440792,73.82053322999855,53386.45063512 2025-05-07,18:55:06.000,127,11039162,14005,0,1746644105,12941.960726369995,73.8275823599979,53386.44364800001 2025-05-07,18:55:07.000,127,11039148,13925,0,1746644106,12942.061771019995,73.81348409999919,53386.46460936001 2025-05-07,18:55:08.000,127,11039143,13965,0,1746644107,12942.13587043,73.86987714000134,53386.45762224 2025-05-07,18:55:09.000,127,11039152,14165,0,1746644108,12942.21670615,73.8275823599979,53386.471596480005 2025-05-07,18:55:10.000,127,11039150,14085,0,1746644109,12942.203233529995,73.98971234999772,53386.36678968001 2025-05-07,18:55:11.000,127,11039127,14085,0,1746644110,12942.25038769999,74.09544930000266,53386.38076392 2025-05-07,18:55:12.000,127,11039164,14205,0,1746644111,12942.290805559991,74.13069494999945,53386.38076392 2025-05-07,18:55:13.000,127,11039170,13965,0,1746644112,12942.29754187,74.29282493999926,53386.38076392 2025-05-07,18:55:14.000,127,11039170,13965,0,1746644113,12942.358168660001,74.34921798000141,53386.46460936001 2025-05-07,18:55:15.000,127,11039188,13765,0,1746644114,12942.344696039996,74.42675841000164,53386.471596480005 2025-05-07,18:55:16.000,127,11039161,14045,0,1746644115,12942.27733294,74.60298666000017,53386.422686640006 2025-05-07,18:55:17.000,127,11039195,14045,0,1746644116,12942.304278179996,74.66642883000168,53386.42967376 2025-05-07,18:55:18.000,127,11039155,14045,0,1746644117,12942.304278179996,74.6452814400036,53386.4785836 2025-05-07,18:55:19.000,127,11039139,14085,0,1746644118,12942.243651389996,74.87085359999764,53386.45762224 2025-05-07,18:55:20.000,127,11039153,14045,0,1746644119,12942.142606739995,75.09642575999897,53386.590377520006 2025-05-07,18:55:21.000,127,11039176,14285,0,1746644120,12942.041562089995,75.08232750000025,53386.60435176 2025-05-07,18:55:22.000,127,11039159,14245,0,1746644121,12941.920308509994,75.05413098000281,53386.61133888001 2025-05-07,18:55:23.000,127,11039132,13725,0,1746644122,12941.832736479999,75.05413098000281,53386.56242904001 2025-05-07,18:55:24.000,127,11039176,14245,0,1746644123,12941.751900759999,75.0259344599981,53386.590377520006 2025-05-07,18:55:25.000,127,11039156,13805,0,1746644124,12941.684537659989,74.97659055000258,53386.520506320005 2025-05-07,18:55:26.000,127,11039137,14325,0,1746644125,12941.583493009988,74.9272466399998,53386.5484548 2025-05-07,18:55:27.000,127,11039175,14325,0,1746644126,12941.516129909993,74.89905012000236,53386.52749344 2025-05-07,18:55:28.000,127,11039148,14165,0,1746644127,12941.428557879997,74.84265708000021,53386.54146768001 2025-05-07,18:55:29.000,127,11039198,14245,0,1746644128,12941.415085259992,74.82855882000149,53386.49954496 2025-05-07,18:55:30.000,127,11039188,14165,0,1746644129,12941.354458469992,74.72282187000383,53386.471596480005 2025-05-07,18:55:31.000,127,11039195,14005,0,1746644130,12941.394876329992,74.69462534999911,53386.45063512 2025-05-07,18:55:32.000,127,11039157,14205,0,1746644131,12941.347722159997,74.6452814400036,53386.422686640006 2025-05-07,18:55:33.000,127,11039161,13925,0,1746644132,12941.442030500002,74.42675841000164,53386.352815440005 2025-05-07,18:55:34.000,127,11039153,14205,0,1746644133,12941.482448360002,74.50429884000187,53386.53448056001 2025-05-07,18:55:35.000,127,11039118,14245,0,1746644134,12941.590229319998,74.41970928000228,53386.569416160004 2025-05-07,18:55:36.000,127,11039150,13925,0,1746644135,12941.623910869988,74.39151276000484,53386.57640328 2025-05-07,18:55:37.000,127,11039173,14085,0,1746644136,12941.637383489993,74.37741449999885,53386.61133888001 2025-05-07,18:55:38.000,127,11039178,13965,0,1746644137,12941.677801349993,74.3351197200027,53386.59736464 2025-05-07,18:55:39.000,127,11039133,13645,0,1746644138,12941.704746589989,74.31397233000462,53386.52749344 2025-05-07,18:55:40.000,127,11039184,14245,0,1746644139,12941.698010279993,74.30692319999798,53386.60435176 2025-05-07,18:55:41.000,127,11039154,13885,0,1746644140,12941.724955519989,74.27167755000119,53386.5484548 2025-05-07,18:55:42.000,127,11039175,13965,0,1746644141,12941.711482899998,74.25757929000247,53386.49954496 2025-05-07,18:55:43.000,127,11039144,14165,0,1746644142,12941.751900759999,74.27872668000055,53386.569416160004 2025-05-07,18:55:44.000,127,11039169,13965,0,1746644143,12941.691273969998,74.37036536999949,53386.44364800001 2025-05-07,18:55:45.000,127,11039180,13885,0,1746644144,12941.724955519989,74.46200405999843,53386.48557072 2025-05-07,18:55:46.000,127,11039166,14005,0,1746644145,12941.684537659989,74.46200405999843,53386.54146768001 2025-05-07,18:55:47.000,127,11039209,13965,0,1746644146,12941.650856109998,74.4972497100025,53386.50653208 2025-05-07,18:55:48.000,127,11039151,13885,0,1746644147,12941.549811459998,74.44790579999972,53386.46460936001 2025-05-07,18:55:49.000,127,11039157,13885,0,1746644148,12941.495920979993,74.49020058000315,53386.48557072 2025-05-07,18:55:50.000,127,11039167,14085,0,1746644149,12941.462239430002,74.48315145000379,53386.45762224 2025-05-07,18:55:51.000,127,11039126,14205,0,1746644150,12941.415085259992,74.51134797000122,53386.42967376 2025-05-07,18:55:52.000,127,11039152,13845,0,1746644151,12941.394876329992,74.40561102000356,53386.49255784001 2025-05-07,18:55:53.000,127,11039123,13925,0,1746644152,12941.347722159997,74.50429884000187,53386.39473816001 2025-05-07,18:55:54.000,127,11039173,14165,0,1746644153,12941.367931089997,74.51134797000122,53386.46460936001 2025-05-07,18:55:55.000,127,11039157,14085,0,1746644154,12941.314040609992,74.4972497100025,53386.471596480005 2025-05-07,18:55:56.000,127,11039154,13885,0,1746644155,12941.293831679992,74.37741449999885,53386.38076392 2025-05-07,18:55:57.000,127,11039140,14085,0,1746644156,12941.233204889992,74.34921798000141,53386.33185408 2025-05-07,18:55:58.000,127,11039152,14045,0,1746644157,12941.293831679992,74.52544622999994,53386.45762224 2025-05-07,18:55:59.000,127,11039203,14245,0,1746644158,12941.340985850002,74.51134797000122,53386.4785836 2025-05-07,18:56:00.000,127,11039164,14085,0,1746644159,12941.354458469992,74.53954448999866,53386.42967376 2025-05-07,18:56:01.000,127,11039139,14205,0,1746644160,12941.442030500002,74.5324953599993,53386.471596480005 2025-05-07,18:56:02.000,127,11039158,13965,0,1746644161,12941.468975739997,74.56069188000401,53386.45762224 2025-05-07,18:56:03.000,127,11039158,14085,0,1746644162,12941.516129909993,74.61003578999953,53386.45063512 2025-05-07,18:56:04.000,127,11039193,14285,0,1746644163,12941.536338839993,74.61708491999889,53386.49255784001 2025-05-07,18:56:05.000,127,11039157,14125,0,1746644164,12941.536338839993,74.62413404999825,53386.471596480005 2025-05-07,18:56:06.000,127,11039137,14205,0,1746644165,12941.516129909993,74.63118318000488,53386.52749344 2025-05-07,18:56:07.000,127,11039154,14085,0,1746644166,12941.482448360002,74.5324953599993,53386.59736464 2025-05-07,18:56:08.000,127,11039137,13965,0,1746644167,12941.495920979993,74.51839710000058,53386.67422296 2025-05-07,18:56:09.000,127,11039151,14045,0,1746644168,12941.489184669997,74.51839710000058,53386.639287360005 2025-05-07,18:56:10.000,127,11039138,14285,0,1746644169,12941.435294189992,74.51839710000058,53386.66723584 2025-05-07,18:56:11.000,127,11039160,14285,0,1746644170,12941.394876329992,74.53954448999866,53386.67422296 2025-05-07,18:56:22.000,127,11039158,14125,0,1746644181,12940.99069772999,74.81446056000277,53386.569416160004 2025-05-07,18:56:23.000,127,11039174,13925,0,1746644182,12940.983961419995,74.80741143000341,53386.520506320005 2025-05-07,18:56:24.000,127,11039173,14045,0,1746644183,12940.923334629995,74.77216577999934,53386.49954496 2025-05-07,18:56:25.000,127,11039177,14285,0,1746644184,12940.88965307999,74.72987100000319,53386.49255784001 2025-05-07,18:56:26.000,127,11039161,14165,0,1746644185,12940.82902628999,74.70872360999783,53386.49954496 2025-05-07,18:56:27.000,127,11039160,13925,0,1746644186,12940.78860842999,74.6452814400036,53386.471596480005 2025-05-07,18:56:28.000,127,11039127,13845,0,1746644187,12940.701036399994,74.60298666000017,53386.44364800001 2025-05-07,18:56:29.000,127,11039200,13805,0,1746644188,12940.653882229999,74.56774101000337,53386.45762224 2025-05-07,18:56:30.000,127,11039147,14005,0,1746644189,12940.60672805999,74.51839710000058,53386.39473816001 2025-05-07,18:56:31.000,127,11039151,14005,0,1746644190,12940.539364959994,74.51134797000122,53386.37377680001 2025-05-07,18:56:32.000,127,11039111,13925,0,1746644191,12940.498947099994,74.51134797000122,53386.4087124 2025-05-07,18:56:33.000,127,11039157,13765,0,1746644192,12940.445056619988,74.49020058000315,53386.41569952001 2025-05-07,18:56:34.000,127,11039158,14045,0,1746644193,12940.418111379993,74.55364275000466,53386.38076392 2025-05-07,18:56:35.000,127,11039130,14405,0,1746644194,12940.350748279998,74.53954448999866,53386.35980256 2025-05-07,18:56:36.000,127,11039153,13965,0,1746644195,12940.296857799993,74.53954448999866,53386.35980256 2025-05-07,18:56:37.000,127,11039177,14125,0,1746644196,12940.263176250002,74.63823231000424,53386.38076392 2025-05-07,18:56:38.000,127,11039143,13885,0,1746644197,12940.229494699997,74.63823231000424,53386.36678968001 2025-05-07,18:56:39.000,127,11039201,14205,0,1746644198,12940.175604219992,74.68757621999976,53386.32486696001 2025-05-07,18:56:40.000,127,11039171,14125,0,1746644199,12940.148658979997,74.72282187000383,53386.31787984 2025-05-07,18:56:41.000,127,11039161,14005,0,1746644200,12940.202549460002,74.7792149099987,53386.28993136 2025-05-07,18:56:52.000,127,11039157,13885,0,1746644211,12940.680827469994,75.01183619999938,53386.20608592001 2025-05-07,18:56:53.000,127,11039142,14085,0,1746644212,12940.70777270999,74.98363968000194,53386.17115032 2025-05-07,18:56:54.000,127,11039154,14005,0,1746644213,12940.741454259994,74.96249229000387,53386.1641632 2025-05-07,18:56:55.000,127,11039172,14245,0,1746644214,12940.78860842999,74.892000990003,53386.17813744001 2025-05-07,18:56:56.000,127,11039125,13965,0,1746644215,12940.8357626,74.84970620999957,53386.19211168 2025-05-07,18:56:57.000,127,11039103,14205,0,1746644216,12940.903125699995,74.81446056000277,53386.22006016 2025-05-07,18:56:58.000,127,11039143,14325,0,1746644217,12940.88965307999,74.75806752000062,53386.24800864001 2025-05-07,18:56:59.000,127,11039155,13925,0,1746644218,12940.90986200999,74.7439692600019,53386.22006016 2025-05-07,18:57:00.000,127,11039148,14165,0,1746644219,12940.85597153,74.73692013000255,53386.26897 2025-05-07,18:57:01.000,127,11039160,14165,0,1746644220,12940.82902628999,74.70167447999847,53386.254995760006 2025-05-07,18:57:02.000,127,11039171,13845,0,1746644221,12940.81555367,74.6805270900004,53386.28993136 2025-05-07,18:57:03.000,127,11039175,14245,0,1746644222,12940.79534474,74.6805270900004,53386.27595712001 2025-05-07,18:57:04.000,127,11039132,14085,0,1746644223,12940.77513581,74.70167447999847,53386.303905600005 2025-05-07,18:57:05.000,127,11039119,14245,0,1746644224,12940.741454259994,74.70872360999783,53386.32486696001 2025-05-07,18:57:06.000,127,11039133,14325,0,1746644225,12940.721245329994,74.70872360999783,53386.36678968001 2025-05-07,18:57:07.000,127,11039160,14005,0,1746644226,12940.74819056999,74.7439692600019,53386.34582832001 2025-05-07,18:57:08.000,127,11039152,14045,0,1746644227,12940.721245329994,74.7439692600019,53386.422686640006 2025-05-07,18:57:09.000,127,11039183,14245,0,1746644228,12940.701036399994,74.75101839000126,53386.31089272 2025-05-07,18:57:10.000,127,11039174,14005,0,1746644229,12940.701036399994,74.80741143000341,53386.36678968001 2025-05-07,18:57:11.000,127,11039151,14205,0,1746644230,12940.70777270999,74.78626403999806,53386.36678968001 2025-05-07,18:57:12.000,127,11039164,14045,0,1746644231,12940.721245329994,74.7933131700047,53386.35980256 2025-05-07,18:57:13.000,127,11039195,14125,0,1746644232,12940.71450902,74.7792149099987,53386.35980256 2025-05-07,18:57:14.000,127,11039157,14245,0,1746644233,12940.74819056999,74.7792149099987,53386.36678968001 2025-05-07,18:57:15.000,127,11039174,14045,0,1746644234,12940.721245329994,74.75101839000126,53386.36678968001 2025-05-07,18:57:16.000,127,11039154,14325,0,1746644235,12940.76839949999,74.76511664999998,53386.35980256 2025-05-07,18:57:17.000,127,11039129,14045,0,1746644236,12940.802081049995,74.75101839000126,53386.36678968001 2025-05-07,18:57:18.000,127,11039199,14285,0,1746644237,12940.842498909995,74.70872360999783,53386.35980256 2025-05-07,18:57:19.000,127,11039168,14045,0,1746644238,12940.822289979995,74.6805270900004,53386.303905600005 2025-05-07,18:57:20.000,127,11039168,14285,0,1746644239,12940.87618046,74.65233057000296,53386.31787984 2025-05-07,18:57:21.000,127,11039144,14085,0,1746644240,12940.862707839995,74.63823231000424,53386.38076392 2025-05-07,18:57:22.000,127,11039156,14165,0,1746644241,12940.84923521999,74.62413404999825,53386.36678968001 2025-05-07,18:57:23.000,127,11039199,14245,0,1746644242,12940.842498909995,74.62413404999825,53386.352815440005 2025-05-07,18:57:24.000,127,11039161,13885,0,1746644243,12940.842498909995,74.58888840000145,53386.36678968001 2025-05-07,18:57:25.000,127,11039180,14085,0,1746644244,12940.76839949999,74.57479014000273,53386.3388412 2025-05-07,18:57:26.000,127,11039176,14365,0,1746644245,12940.72798163999,74.55364275000466,53386.3388412 2025-05-07,18:57:27.000,127,11039170,13925,0,1746644246,12940.761663189995,74.55364275000466,53386.401725280004 2025-05-07,18:57:28.000,127,11039176,14125,0,1746644247,12940.66735484999,74.5324953599993,53386.38775104 2025-05-07,18:57:29.000,127,11039152,14405,0,1746644248,12940.586519129989,74.54659361999802,53386.34582832001 2025-05-07,18:57:30.000,127,11039193,14125,0,1746644249,12940.552837579999,74.54659361999802,53386.35980256 2025-05-07,18:57:31.000,127,11039186,14085,0,1746644250,12940.451792929998,74.53954448999866,53386.31089272 2025-05-07,18:57:32.000,127,11039173,14045,0,1746644251,12940.377693519993,74.54659361999802,53386.31089272 2025-05-07,18:57:33.000,127,11039181,13925,0,1746644252,12940.256439939993,74.55364275000466,53386.33185408 2025-05-07,18:57:34.000,127,11039184,14165,0,1746644253,12940.182340530002,74.55364275000466,53386.24800864001 2025-05-07,18:57:35.000,127,11039127,13885,0,1746644254,12940.061086950001,74.49020058000315,53386.303905600005 2025-05-07,18:57:36.000,127,11039179,14085,0,1746644255,12940.013932779992,74.4972497100025,53386.28993136 2025-05-07,18:57:37.000,127,11039188,14165,0,1746644256,12939.939833370001,74.46200405999843,53386.22006016 2025-05-07,18:57:38.000,127,11039188,13885,0,1746644257,12939.85899765,74.44085667000036,53386.19211168 2025-05-07,18:57:39.000,127,11039167,14045,0,1746644258,12939.77816193,74.41266015000292,53386.24800864001 2025-05-07,18:57:40.000,127,11039216,14045,0,1746644259,12939.704062519995,74.39151276000484,53386.19211168 2025-05-07,18:57:41.000,127,11039218,13925,0,1746644260,12939.69058989999,74.32807059000334,53386.17813744001 2025-05-07,18:57:42.000,127,11039179,14165,0,1746644261,12939.704062519995,74.3351197200027,53386.14320184 2025-05-07,18:57:43.000,127,11039173,14165,0,1746644262,12939.67038096999,74.27872668000055,53386.14320184 2025-05-07,18:57:44.000,127,11039202,13965,0,1746644263,12939.62996310999,74.26462842000183,53386.094292 2025-05-07,18:57:45.000,127,11039171,14085,0,1746644264,12939.623226799995,74.22938276999776,53386.10826624001 2025-05-07,18:57:46.000,127,11039150,13925,0,1746644265,12939.58954524999,74.23643190000439,53386.10127912 2025-05-07,18:57:47.000,127,11039131,13885,0,1746644266,12939.63669942,74.21528450999904,53386.07333064 2025-05-07,18:57:48.000,127,11039194,14045,0,1746644267,12939.65690835,74.1870879900016,53386.05935640001 2025-05-07,18:57:49.000,127,11039184,14005,0,1746644268,12939.683853589995,74.21528450999904,53386.08031776001 2025-05-07,18:57:50.000,127,11039230,14205,0,1746644269,12939.71079882999,74.21528450999904,53386.05935640001 2025-05-07,18:57:51.000,127,11039171,13885,0,1746644270,12939.69732621,74.2223336399984,53386.04538216 2025-05-07,18:57:52.000,127,11039163,13885,0,1746644271,12939.67038096999,74.21528450999904,53386.03839504001 2025-05-07,18:57:53.000,127,11039173,14125,0,1746644272,12939.67711728,74.27872668000055,53386.0244208 2025-05-07,18:57:54.000,127,11039200,14245,0,1746644273,12939.683853589995,74.31397233000462,53386.0244208 2025-05-07,18:57:55.000,127,11039138,14165,0,1746644274,12939.65017203999,74.3351197200027,53386.00345944 2025-05-07,18:57:56.000,127,11039157,14205,0,1746644275,12939.65690835,74.39151276000484,53385.98948520001 2025-05-07,18:57:57.000,127,11039152,14205,0,1746644276,12939.60975417999,74.41970928000228,53385.96153672001 2025-05-07,18:57:58.000,127,11039148,14245,0,1746644277,12939.60975417999,74.42675841000164,53385.968523840005 2025-05-07,18:57:59.000,127,11039150,14085,0,1746644278,12939.5558637,74.47610232000443,53385.9545496 2025-05-07,18:58:00.000,127,11039080,14165,0,1746644279,12939.522182149994,74.4690531899978,53385.94756248 2025-05-07,18:58:01.000,127,11039199,14125,0,1746644280,12939.48850059999,74.4972497100025,53385.93358824 2025-05-07,18:58:02.000,127,11039183,14165,0,1746644281,12939.44808273999,74.54659361999802,53385.94057536001 2025-05-07,18:58:03.000,127,11039117,14325,0,1746644282,12939.40766487999,74.5324953599993,53385.9545496 2025-05-07,18:58:04.000,127,11039138,14045,0,1746644283,12939.387455949989,74.55364275000466,53385.94057536001 2025-05-07,18:58:05.000,127,11039168,14125,0,1746644284,12939.347038089989,74.58888840000145,53385.87070416001 2025-05-07,18:58:06.000,127,11039114,14005,0,1746644285,12939.313356539998,74.56774101000337,53385.80782008 2025-05-07,18:58:07.000,127,11039157,13965,0,1746644286,12939.306620229989,74.60298666000017,53385.82878144 2025-05-07,18:58:08.000,127,11039142,14125,0,1746644287,12939.279674989994,74.58888840000145,53385.82179432001 2025-05-07,18:58:09.000,127,11039126,14005,0,1746644288,12939.286411299989,74.61003578999953,53385.79384584001 2025-05-07,18:58:10.000,127,11039138,14445,0,1746644289,12939.306620229989,74.56774101000337,53385.82179432001 2025-05-07,18:58:11.000,127,11039162,14165,0,1746644290,12939.272938679998,74.57479014000273,53385.72397464001 2025-05-07,18:58:22.000,127,11039127,14205,0,1746644301,12939.118003549993,74.47610232000443,53385.751923120006 2025-05-07,18:58:23.000,127,11039159,14365,0,1746644302,12939.057376759993,74.50429884000187,53385.72397464001 2025-05-07,18:58:24.000,127,11039168,13925,0,1746644303,12939.003486280002,74.48315145000379,53385.71698752 2025-05-07,18:58:25.000,127,11039170,14085,0,1746644304,12938.949595799997,74.44085667000036,53385.730961760004 2025-05-07,18:58:26.000,127,11039147,14005,0,1746644305,12938.915914249992,74.41266015000292,53385.68903904 2025-05-07,18:58:27.000,127,11039175,14085,0,1746644306,12938.895705319992,74.37741449999885,53385.65410344001 2025-05-07,18:58:28.000,127,11039145,14085,0,1746644307,12938.821605910001,74.38446362999821,53385.70301328001 2025-05-07,18:58:29.000,127,11039139,14045,0,1746644308,12938.754242809991,74.3351197200027,53385.682051920005 2025-05-07,18:58:30.000,127,11039101,13885,0,1746644309,12938.693616019991,74.27872668000055,53385.71698752 2025-05-07,18:58:31.000,127,11039181,14125,0,1746644310,12938.606043989996,74.24348103000375,53385.65410344001 2025-05-07,18:58:32.000,127,11039128,13925,0,1746644311,12938.525208269995,74.20118625000032,53385.64711632 2025-05-07,18:58:33.000,127,11039140,14245,0,1746644312,12938.45110885999,74.16594060000352,53385.61916784 2025-05-07,18:58:34.000,127,11039149,14045,0,1746644313,12938.37027313999,74.10249843000202,53385.62615496001 2025-05-07,18:58:35.000,127,11039151,13845,0,1746644314,12938.282701109994,74.08135104000394,53385.59820648 2025-05-07,18:58:36.000,127,11039134,14125,0,1746644315,12938.195129079999,74.04610538999987,53385.584232240006 2025-05-07,18:58:37.000,127,11039162,13805,0,1746644316,12938.134502289999,74.01790887000243,53385.60519360001 2025-05-07,18:58:38.000,127,11039127,14245,0,1746644317,12938.080611809994,73.96151583000028,53385.60519360001 2025-05-07,18:58:39.000,127,11039114,14245,0,1746644318,12937.972830849998,73.9403684400022,53385.54230952 2025-05-07,18:58:40.000,127,11039134,14165,0,1746644319,12937.905467750003,73.89102452999941,53385.52833528001 2025-05-07,18:58:41.000,127,11039134,14085,0,1746644320,12937.831368339997,73.88397540000005,53385.50737392001 2025-05-07,18:58:42.000,127,11039132,14005,0,1746644321,12937.764005240002,73.82053322999855,53385.49339968 2025-05-07,18:58:43.000,127,11039125,14165,0,1746644322,12937.757268929992,73.81348409999919,53385.45147696 2025-05-07,18:58:44.000,127,11039139,13845,0,1746644323,12937.777477859992,73.81348409999919,53385.38160576 2025-05-07,18:58:45.000,127,11039182,14205,0,1746644324,12937.777477859992,73.78528758000175,53385.38859288001 2025-05-07,18:58:46.000,127,11039133,14005,0,1746644325,12937.737059999992,73.74299279999832,53385.35365728 2025-05-07,18:58:47.000,127,11039139,13925,0,1746644326,12937.757268929992,73.73594366999896,53385.346670160005 2025-05-07,18:58:48.000,127,11039181,14205,0,1746644327,12937.770741549997,73.72184541000024,53385.3257088 2025-05-07,18:58:49.000,127,11039129,13845,0,1746644328,12937.790950479997,73.70069802000216,53385.33968304001 2025-05-07,18:58:50.000,127,11039156,13965,0,1746644329,12937.858313579993,73.67250150000473,53385.36064440001 2025-05-07,18:58:51.000,127,11039125,14125,0,1746644330,12937.844840960002,73.67955063000409,53385.31173456 2025-05-07,18:58:52.000,127,11039115,14085,0,1746644331,12937.905467750003,73.65840323999873,53385.3257088 2025-05-07,18:58:53.000,127,11039135,14205,0,1746644332,12937.918940369993,73.60201020000386,53385.36763152001 2025-05-07,18:58:54.000,127,11039159,13885,0,1746644333,12937.939149299993,73.57381367999915,53385.33968304001 2025-05-07,18:58:55.000,127,11039143,14125,0,1746644334,12937.979567159993,73.57381367999915,53385.3257088 2025-05-07,18:58:56.000,127,11039139,14005,0,1746644335,12938.019985019993,73.46807673000148,53385.27679896 2025-05-07,18:58:57.000,127,11039162,14285,0,1746644336,12938.006512399988,73.46807673000148,53385.26981184001 2025-05-07,18:58:58.000,127,11039106,14245,0,1746644337,12937.972830849998,73.44692934000341,53385.2558376 2025-05-07,18:58:59.000,127,11039131,14045,0,1746644338,12937.939149299993,73.36938891000318,53385.28378608 2025-05-07,18:59:00.000,127,11039194,14005,0,1746644339,12937.932412989998,73.36233978000382,53385.26282472 2025-05-07,18:59:01.000,127,11039172,14245,0,1746644340,12937.871786199998,73.31299587000103,53385.28378608 2025-05-07,18:59:02.000,127,11039129,13805,0,1746644341,12937.817895719993,73.29184848000295,53385.27679896 2025-05-07,18:59:03.000,127,11039113,14165,0,1746644342,12937.764005240002,73.29889761000231,53385.2558376 2025-05-07,18:59:04.000,127,11039145,13925,0,1746644343,12937.737059999992,73.27070109000488,53385.31173456 2025-05-07,18:59:05.000,127,11039140,13925,0,1746644344,12937.662960590002,73.25660282999888,53385.21391488 2025-05-07,18:59:06.000,127,11039097,14165,0,1746644345,12937.595597489992,73.26365195999824,53385.21391488 2025-05-07,18:59:07.000,127,11039104,14005,0,1746644346,12937.514761769991,73.32709412999975,53385.1859664 2025-05-07,18:59:08.000,127,11039143,13965,0,1746644347,12937.487816529996,73.32004500000039,53385.1859664 2025-05-07,18:59:09.000,127,11039144,14045,0,1746644348,12937.467607599996,73.33414325999911,53385.15801792 2025-05-07,18:59:10.000,127,11039115,13885,0,1746644349,12937.406980809996,73.36938891000318,53385.130069440005 2025-05-07,18:59:11.000,127,11039161,13725,0,1746644350,12937.38003557,73.40463455999998,53385.130069440005 2025-05-07,18:59:12.000,127,11039094,14045,0,1746644351,12937.406980809996,73.4821749900002,53385.12308232001 2025-05-07,18:59:13.000,127,11039143,14365,0,1746644352,12937.37329925999,73.51742064000427,53385.06718536 2025-05-07,18:59:14.000,127,11039120,13965,0,1746644353,12937.406980809996,73.60905933000322,53385.081159600006 2025-05-07,18:59:15.000,127,11039128,13965,0,1746644354,12937.38003557,73.62315759000194,53385.05321112001 2025-05-07,18:59:16.000,127,11039137,13725,0,1746644355,12937.447398669996,73.72184541000024,53385.05321112001 2025-05-07,18:59:17.000,127,11039148,13885,0,1746644356,12937.494552839991,73.75004192999768,53385.03923688 2025-05-07,18:59:18.000,127,11039130,13965,0,1746644357,12937.501289150001,73.84872975000326,53385.00430128001 2025-05-07,18:59:19.000,127,11039126,13965,0,1746644358,12937.555179629991,73.86282801000198,53384.98333992001 2025-05-07,18:59:20.000,127,11039085,13845,0,1746644359,12937.609070109997,73.90512278999813,53385.01827552 2025-05-07,18:59:21.000,127,11039080,14085,0,1746644360,12937.642751660002,73.92627018000348,53385.00430128001 2025-05-07,18:59:22.000,127,11039121,13925,0,1746644361,12937.696642139992,73.975614089999,53385.060198240004 2025-05-07,18:59:23.000,127,11039137,14085,0,1746644362,12937.716851069992,74.01085974000307,53385.06718536 2025-05-07,18:59:24.000,127,11039133,14005,0,1746644363,12937.764005240002,74.01085974000307,53385.06718536 2025-05-07,18:59:25.000,127,11039073,13765,0,1746644364,12937.790950479997,74.00381061000371,53385.08814672 2025-05-07,18:59:26.000,127,11039124,14165,0,1746644365,12937.804423100002,74.00381061000371,53385.07417248001 2025-05-07,18:59:27.000,127,11039086,14045,0,1746644366,12937.790950479997,73.96151583000028,53385.10212096001 2025-05-07,18:59:28.000,127,11039096,13885,0,1746644367,12937.777477859992,73.92627018000348,53385.10212096001 2025-05-07,18:59:29.000,127,11039076,14005,0,1746644368,12937.723587380002,73.84872975000326,53385.08814672 2025-05-07,18:59:30.000,127,11039119,14085,0,1746644369,12937.656224279992,73.73594366999896,53385.10910808 2025-05-07,18:59:31.000,127,11039163,14045,0,1746644370,12937.609070109997,73.65135410999937,53385.07417248001 2025-05-07,18:59:32.000,127,11039105,13925,0,1746644371,12937.548443319996,73.6302067200013,53385.09513384 2025-05-07,18:59:33.000,127,11039097,14285,0,1746644372,12937.454134979991,73.55266629000107,53385.046224 2025-05-07,18:59:34.000,127,11039122,14085,0,1746644373,12937.37329925999,73.48922411999956,53385.10212096001 2025-05-07,18:59:35.000,127,11039099,14165,0,1746644374,12937.305936159995,73.42578194999805,53385.05321112001 2025-05-07,18:59:36.000,127,11039102,14085,0,1746644375,12937.21836413,73.37643804000254,53384.99032704 2025-05-07,18:59:37.000,127,11039045,14045,0,1746644376,12937.144264719995,73.32709412999975,53385.046224 2025-05-07,18:59:38.000,127,11039074,14085,0,1746644377,12937.07016530999,73.2847993500036,53385.06718536 2025-05-07,18:59:39.000,127,11039121,14125,0,1746644378,12937.02974744999,73.26365195999824,53384.962378560005 2025-05-07,18:59:40.000,127,11039113,13965,0,1746644379,12937.016274829999,73.26365195999824,53385.011288400005 2025-05-07,18:59:41.000,127,11039087,14165,0,1746644380,12936.948911729989,73.24955369999952,53384.94840432 2025-05-07,18:59:42.000,127,11039115,13805,0,1746644381,12936.921966489994,73.24955369999952,53384.88552024001 2025-05-07,18:59:43.000,127,11039125,14245,0,1746644382,12936.928702799989,73.27775022000424,53384.913468720006 2025-05-07,18:59:44.000,127,11039114,14045,0,1746644383,12936.881548629994,73.29889761000231,53384.85058464 2025-05-07,18:59:45.000,127,11039130,14165,0,1746644384,12936.908493869989,73.33414325999911,53384.86455888001 2025-05-07,18:59:46.000,127,11039077,14245,0,1746644385,12936.962384349994,73.39053630000126,53384.78071344 2025-05-07,18:59:47.000,127,11039090,14205,0,1746644386,12936.948911729989,73.47512586000084,53384.78071344 2025-05-07,18:59:48.000,127,11039135,14085,0,1746644387,12936.955648039999,73.49627324999892,53384.8016748 2025-05-07,18:59:49.000,127,11039124,13925,0,1746644388,12936.962384349994,73.5949610700045,53384.75975208 2025-05-07,18:59:50.000,127,11039140,14085,0,1746644389,12937.002802209994,73.67250150000473,53384.78071344 2025-05-07,18:59:51.000,127,11039101,14045,0,1746644390,12936.962384349994,73.71479628000088,53384.7318036 2025-05-07,18:59:52.000,127,11039125,14325,0,1746644391,12936.948911729989,73.79938584000047,53384.75276496 2025-05-07,18:59:53.000,127,11039091,14085,0,1746644392,12936.935439109999,73.85577888000262,53384.75276496 2025-05-07,18:59:54.000,127,11039097,14245,0,1746644393,12936.908493869989,73.91217192000477,53384.76673920001 2025-05-07,18:59:55.000,127,11039086,14005,0,1746644394,12936.895021249999,73.96856495999964,53384.8016748 2025-05-07,18:59:56.000,127,11039141,14285,0,1746644395,12936.854603389998,73.99676148000435,53384.724816480004 2025-05-07,18:59:57.000,127,11039100,14245,0,1746644396,12936.841130769993,74.01790887000243,53384.745777840006 2025-05-07,18:59:58.000,127,11039123,14325,0,1746644397,12936.760295049993,74.01085974000307,53384.724816480004 2025-05-07,18:59:59.000,127,11039114,14245,0,1746644398,12936.753558739998,74.04610538999987,53384.76673920001 2025-05-07,19:00:00.000,127,11039086,14005,0,1746644399,12936.692931949998,74.01085974000307,53384.724816480004 2025-05-07,19:00:01.000,127,11039103,14205,0,1746644400,12936.713140879998,74.00381061000371,53384.75276496 2025-05-07,19:00:02.000,127,11039092,13965,0,1746644401,12936.679459329993,73.9403684400022,53384.76673920001 2025-05-07,19:00:03.000,127,11039111,14205,0,1746644402,12936.672723019998,73.88397540000005,53384.794687680005 2025-05-07,19:00:04.000,127,11039080,13885,0,1746644403,12936.699668259993,73.79938584000047,53384.794687680005 2025-05-07,19:00:05.000,127,11039091,14205,0,1746644404,12936.699668259993,73.75004192999768,53384.77372632 2025-05-07,19:00:06.000,127,11039102,13965,0,1746644405,12936.746822429988,73.66545236999809,53384.73879072001 2025-05-07,19:00:07.000,127,11039115,14245,0,1746644406,12936.713140879998,73.60905933000322,53384.71782936001 2025-05-07,19:00:08.000,127,11039112,14005,0,1746644407,12936.760295049993,73.531518900003,53384.724816480004 2025-05-07,19:00:09.000,127,11039126,13925,0,1746644408,12936.827658149989,73.47512586000084,53384.64795816001 2025-05-07,19:00:10.000,127,11039112,14045,0,1746644409,12936.901757559994,73.40463455999998,53384.71084224 2025-05-07,19:00:11.000,127,11039114,13925,0,1746644410,12936.975856969999,73.33414325999911,53384.73879072001 2025-05-07,19:00:12.000,127,11039083,13885,0,1746644411,12937.02974744999,73.25660282999888,53384.68289376 2025-05-07,19:00:13.000,127,11039096,13925,0,1746644412,12937.103846859995,73.20725892000337,53384.68289376 2025-05-07,19:00:14.000,127,11039092,14125,0,1746644413,12937.1981552,73.17906239999866,53384.68988088001 2025-05-07,19:00:15.000,127,11039117,13965,0,1746644414,12937.285727229995,73.12971849000314,53384.75975208 2025-05-07,19:00:16.000,127,11039113,14045,0,1746644415,12937.35309032999,73.12266936000378,53384.78071344 2025-05-07,19:00:17.000,127,11039119,13965,0,1746644416,12937.41371711999,73.04512893000356,53384.7318036 2025-05-07,19:00:18.000,127,11039113,14045,0,1746644417,12937.474343909991,73.08037458000035,53384.82263616 2025-05-07,19:00:19.000,127,11039144,14165,0,1746644418,12937.582124870001,73.08037458000035,53384.75975208 2025-05-07,19:00:20.000,127,11039087,14005,0,1746644419,12937.602333800001,73.08037458000035,53384.81564904001 2025-05-07,19:00:21.000,127,11039143,13885,0,1746644420,12937.629279039997,73.05217806000292,53384.82263616 2025-05-07,19:00:22.000,127,11039139,13845,0,1746644421,12937.689905829997,73.073325450001,53384.85058464 2025-05-07,19:00:23.000,127,11039114,14085,0,1746644422,12937.696642139992,73.10152196999843,53384.88552024001 2025-05-07,19:00:24.000,127,11039116,13965,0,1746644423,12937.716851069992,73.11562023000442,53384.88552024001 2025-05-07,19:00:25.000,127,11039057,14245,0,1746644424,12937.703378450002,73.15791501000058,53384.85058464 2025-05-07,19:00:26.000,127,11039137,13925,0,1746644425,12937.703378450002,73.12971849000314,53384.94840432 2025-05-07,19:00:27.000,127,11039099,13925,0,1746644426,12937.683169520002,73.20725892000337,53384.89949448 2025-05-07,19:00:28.000,127,11039095,14045,0,1746644427,12937.696642139992,73.20020979000401,53384.90648160001 2025-05-07,19:00:29.000,127,11039150,14085,0,1746644428,12937.662960590002,73.24250457000016,53384.913468720006 2025-05-07,19:00:30.000,127,11039151,14125,0,1746644429,12937.656224279992,73.24250457000016,53384.913468720006 2025-05-07,19:00:31.000,127,11039090,14085,0,1746644430,12937.642751660002,73.25660282999888,53384.913468720006 2025-05-07,19:00:32.000,127,11039086,13885,0,1746644431,12937.636015349992,73.29889761000231,53384.913468720006 2025-05-07,19:00:33.000,127,11039069,13885,0,1746644432,12937.602333800001,73.29889761000231,53384.98333992001 2025-05-07,19:00:34.000,127,11039108,14285,0,1746644433,12937.555179629991,73.33414325999911,53384.98333992001 2025-05-07,19:00:35.000,127,11039112,13885,0,1746644434,12937.541707010001,73.31299587000103,53384.962378560005 2025-05-07,19:00:36.000,127,11039075,14205,0,1746644435,12937.528234389996,73.33414325999911,53384.95539144001 2025-05-07,19:00:37.000,127,11039062,13965,0,1746644436,12937.521498080001,73.33414325999911,53384.93443008001 2025-05-07,19:00:38.000,127,11039085,14005,0,1746644437,12937.568652249996,73.34119238999847,53384.96936568 2025-05-07,19:00:39.000,127,11039144,14125,0,1746644438,12937.561915940001,73.34824151999783,53384.99032704 2025-05-07,19:00:40.000,127,11039103,14205,0,1746644439,12937.561915940001,73.36938891000318,53384.9414172 2025-05-07,19:00:41.000,127,11039078,14165,0,1746644440,12937.561915940001,73.3834871700019,53384.95539144001 2025-05-07,19:00:42.000,127,11039116,14165,0,1746644441,12937.575388559992,73.39053630000126,53385.01827552 2025-05-07,19:00:43.000,127,11039110,14205,0,1746644442,12937.615806419992,73.43283108000469,53385.02526264001 2025-05-07,19:00:44.000,127,11039068,14165,0,1746644443,12937.622542730001,73.46102760000213,53384.99032704 2025-05-07,19:00:45.000,127,11039165,13965,0,1746644444,12937.609070109997,73.4821749900002,53385.046224 2025-05-07,19:00:46.000,127,11039080,14125,0,1746644445,12937.656224279992,73.47512586000084,53385.03923688 2025-05-07,19:00:47.000,127,11039113,14165,0,1746644446,12937.696642139992,73.49627324999892,53385.02526264001 2025-05-07,19:00:48.000,127,11039116,14085,0,1746644447,12937.683169520002,73.48922411999956,53385.060198240004 2025-05-07,19:00:49.000,127,11039151,14045,0,1746644448,12937.662960590002,73.51742064000427,53385.08814672 2025-05-07,19:00:50.000,127,11039095,14045,0,1746644449,12937.636015349992,73.46807673000148,53385.14404368 2025-05-07,19:00:51.000,127,11039112,14205,0,1746644450,12937.629279039997,73.44692934000341,53385.15103080001 2025-05-07,19:00:52.000,127,11039114,13925,0,1746644451,12937.622542730001,73.4821749900002,53385.15801792 2025-05-07,19:00:53.000,127,11039091,14085,0,1746644452,12937.561915940001,73.41168368999934,53385.17199216001 2025-05-07,19:00:54.000,127,11039124,14285,0,1746644453,12937.534970699991,73.34119238999847,53385.14404368 2025-05-07,19:00:55.000,127,11039132,14165,0,1746644454,12937.508025459996,73.34119238999847,53385.13705656 2025-05-07,19:00:56.000,127,11039091,13845,0,1746644455,12937.474343909991,73.29184848000295,53385.1160952 2025-05-07,19:00:57.000,127,11039164,14045,0,1746644456,12937.447398669996,73.27070109000488,53385.16500504 2025-05-07,19:00:58.000,127,11039082,13965,0,1746644457,12937.42045343,73.24250457000016,53385.13705656 2025-05-07,19:00:59.000,127,11039088,13965,0,1746644458,12937.406980809996,73.19316066000465,53385.13705656 2025-05-07,19:01:00.000,127,11039095,14125,0,1746644459,12937.406980809996,73.17906239999866,53385.13705656 2025-05-07,19:01:01.000,127,11039083,13805,0,1746644460,12937.42045343,73.14381675000186,53385.15103080001 2025-05-07,19:01:02.000,127,11039128,14085,0,1746644461,12937.406980809996,73.12971849000314,53385.130069440005 2025-05-07,19:01:03.000,127,11039082,14125,0,1746644462,12937.39350818999,73.08037458000035,53385.13705656 2025-05-07,19:01:04.000,127,11039101,14405,0,1746644463,12937.39350818999,73.06627632000163,53385.09513384 2025-05-07,19:01:05.000,127,11039110,14045,0,1746644464,12937.39350818999,73.05922719000228,53385.14404368 2025-05-07,19:01:06.000,127,11039098,14045,0,1746644465,12937.39350818999,73.08037458000035,53385.10212096001 2025-05-07,19:01:07.000,127,11039123,14005,0,1746644466,12937.39350818999,73.10857109999779,53385.1160952 2025-05-07,19:01:08.000,127,11039156,14325,0,1746644467,12937.39350818999,73.12971849000314,53385.130069440005 2025-05-07,19:01:09.000,127,11039116,14045,0,1746644468,12937.406980809996,73.12971849000314,53385.130069440005 2025-05-07,19:01:10.000,127,11039122,14165,0,1746644469,12937.474343909991,73.20725892000337,53385.09513384 2025-05-07,19:01:11.000,127,11039073,14085,0,1746644470,12937.467607599996,73.2354554400008,53385.081159600006 2025-05-07,19:01:12.000,127,11039096,14325,0,1746644471,12937.487816529996,73.29184848000295,53385.130069440005 2025-05-07,19:01:13.000,127,11039072,14165,0,1746644472,12937.534970699991,73.36938891000318,53385.16500504 2025-05-07,19:01:14.000,127,11039096,14205,0,1746644473,12937.568652249996,73.4187328199987,53385.09513384 2025-05-07,19:01:15.000,127,11039124,14085,0,1746644474,12937.588861179996,73.48922411999956,53385.06718536 2025-05-07,19:01:16.000,127,11039137,13885,0,1746644475,12937.615806419992,73.54561716000171,53385.08814672 2025-05-07,19:01:17.000,127,11039128,14045,0,1746644476,12937.602333800001,73.57381367999915,53385.12308232001 2025-05-07,19:01:18.000,127,11039105,13965,0,1746644477,12937.642751660002,73.65135410999937,53385.08814672 2025-05-07,19:01:19.000,127,11039084,14405,0,1746644478,12937.662960590002,73.67250150000473,53385.13705656 2025-05-07,19:01:20.000,127,11039073,14125,0,1746644479,12937.703378450002,73.7288945399996,53385.10910808 2025-05-07,19:01:21.000,127,11039098,14005,0,1746644480,12937.737059999992,73.7288945399996,53385.14404368 2025-05-07,19:01:22.000,127,11039137,14205,0,1746644481,12937.757268929992,73.74299279999832,53385.12308232001 2025-05-07,19:01:23.000,127,11039085,14365,0,1746644482,12937.757268929992,73.77118932000303,53385.15801792 2025-05-07,19:01:24.000,127,11039083,13925,0,1746644483,12937.770741549997,73.78528758000175,53385.10910808 2025-05-07,19:01:25.000,127,11039115,14165,0,1746644484,12937.797686789992,73.78528758000175,53385.130069440005 2025-05-07,19:01:26.000,127,11039083,13965,0,1746644485,12937.764005240002,73.79938584000047,53385.10910808 2025-05-07,19:01:27.000,127,11039062,14285,0,1746644486,12937.757268929992,73.77118932000303,53385.10212096001 2025-05-07,19:01:28.000,127,11039123,13965,0,1746644487,12937.790950479997,73.75004192999768,53385.12308232001 2025-05-07,19:01:29.000,127,11039064,14045,0,1746644488,12937.851577269998,73.71479628000088,53385.13705656 2025-05-07,19:01:30.000,127,11039127,14165,0,1746644489,12937.844840960002,73.65840323999873,53385.10910808 2025-05-07,19:01:31.000,127,11039053,14405,0,1746644490,12937.817895719993,73.62315759000194,53385.046224 2025-05-07,19:01:32.000,127,11039086,14125,0,1746644491,12937.851577269998,73.57381367999915,53385.10212096001 2025-05-07,19:01:33.000,127,11039081,13965,0,1746644492,12937.831368339997,73.49627324999892,53385.046224 2025-05-07,19:01:34.000,127,11039079,14045,0,1746644493,12937.838104649993,73.48922411999956,53385.08814672 2025-05-07,19:01:35.000,127,11039124,14245,0,1746644494,12937.858313579993,73.41168368999934,53385.05321112001 2025-05-07,19:01:36.000,127,11039102,13845,0,1746644495,12937.844840960002,73.33414325999911,53385.05321112001 2025-05-07,19:01:37.000,127,11039051,14045,0,1746644496,12937.831368339997,73.2847993500036,53385.02526264001 2025-05-07,19:01:38.000,127,11039077,13885,0,1746644497,12937.838104649993,73.21430805000273,53385.01827552 2025-05-07,19:01:39.000,127,11039122,14285,0,1746644498,12937.831368339997,73.20020979000401,53384.98333992001 2025-05-07,19:01:40.000,127,11039086,14205,0,1746644499,12937.790950479997,73.1367676200025,53385.05321112001 2025-05-07,19:01:41.000,127,11039128,14165,0,1746644500,12937.730323689997,73.08037458000035,53385.03224976001 2025-05-07,19:01:42.000,127,11039131,14045,0,1746644501,12937.683169520002,72.99578502000077,53385.10910808 2025-05-07,19:01:43.000,127,11039134,14045,0,1746644502,12937.710114759997,72.91119546000118,53385.03923688 2025-05-07,19:01:44.000,127,11039094,13805,0,1746644503,12937.683169520002,72.95349024000461,53385.046224 2025-05-07,19:01:45.000,127,11039098,13965,0,1746644504,12937.676433209992,72.91824459000054,53384.99032704 2025-05-07,19:01:46.000,127,11039091,14005,0,1746644505,12937.636015349992,72.86185154999839,53384.96936568 2025-05-07,19:01:47.000,127,11039071,14165,0,1746644506,12937.561915940001,72.84070416000031,53384.9763528 2025-05-07,19:01:48.000,127,11039120,14125,0,1746644507,12937.548443319996,72.7913602500048,53384.98333992001 2025-05-07,19:01:49.000,127,11039128,14285,0,1746644508,12937.568652249996,72.7913602500048,53385.011288400005 2025-05-07,19:01:50.000,127,11039123,14205,0,1746644509,12937.548443319996,72.76316373000009,53384.96936568 2025-05-07,19:01:51.000,127,11039147,14005,0,1746644510,12937.602333800001,72.75611460000073,53384.88552024001 2025-05-07,19:01:52.000,127,11039103,14285,0,1746644511,12937.636015349992,72.68562329999986,53384.82962328 2025-05-07,19:01:53.000,127,11039103,14005,0,1746644512,12937.696642139992,72.62923025999771,53384.92045584 2025-05-07,19:01:54.000,127,11039089,14005,0,1746644513,12937.649487969997,72.6433285200037,53384.92744296 2025-05-07,19:01:55.000,127,11039114,14125,0,1746644514,12937.689905829997,72.4811985300039,53384.913468720006 2025-05-07,19:01:56.000,127,11039127,14045,0,1746644515,12937.716851069992,72.4318546200011,53384.871546 2025-05-07,19:01:57.000,127,11039099,14045,0,1746644516,12937.764005240002,72.37546157999896,53384.85757176001 2025-05-07,19:01:58.000,127,11039094,14285,0,1746644517,12937.770741549997,72.30497027999809,53384.85757176001 2025-05-07,19:01:59.000,127,11039116,14205,0,1746644518,12937.750532619997,72.27677376000065,53384.82962328 2025-05-07,19:02:00.000,127,11039117,14245,0,1746644519,12937.811159409997,72.26267550000193,53384.78770056001 2025-05-07,19:02:01.000,127,11039127,14125,0,1746644520,12937.831368339997,72.20628245999978,53384.794687680005 2025-05-07,19:02:02.000,127,11039141,14365,0,1746644521,12937.851577269998,72.19218420000107,53384.83661040001 2025-05-07,19:02:03.000,127,11039106,14005,0,1746644522,12937.865049890002,72.14988942000491,53384.843597520005 2025-05-07,19:02:04.000,127,11039128,14245,0,1746644523,12937.844840960002,72.17103681000299,53384.843597520005 2025-05-07,19:02:05.000,127,11039130,14205,0,1746644524,12937.851577269998,72.26267550000193,53384.85757176001 2025-05-07,19:02:06.000,127,11039139,14085,0,1746644525,12937.804423100002,72.2203807199985,53384.81564904001 2025-05-07,19:02:07.000,127,11039122,14205,0,1746644526,12937.784214170002,72.1851350700017,53384.8016748 2025-05-07,19:02:08.000,127,11039146,14165,0,1746644527,12937.737059999992,72.12874202999956,53384.86455888001 2025-05-07,19:02:09.000,127,11039167,13965,0,1746644528,12937.743796310002,72.09349638000276,53384.794687680005 2025-05-07,19:02:10.000,127,11039111,14045,0,1746644529,12937.730323689997,72.10054551000212,53384.82263616 2025-05-07,19:02:11.000,127,11039116,14285,0,1746644530,12937.642751660002,72.12874202999956,53384.81564904001 2025-05-07,19:02:22.000,127,11039124,14005,0,1746644541,12937.831368339997,71.71284336000099,53384.745777840006 2025-05-07,19:02:23.000,127,11039073,14045,0,1746644542,12937.831368339997,71.69169597000291,53384.794687680005 2025-05-07,19:02:24.000,127,11039136,14285,0,1746644543,12937.871786199998,71.64235206000012,53384.8016748 2025-05-07,19:02:25.000,127,11039155,13965,0,1746644544,12937.952621919998,71.57186075999925,53384.696868000006 2025-05-07,19:02:26.000,127,11039111,14045,0,1746644545,12937.986303469988,71.50136945999839,53384.71782936001 2025-05-07,19:02:27.000,127,11039101,14125,0,1746644546,12938.006512399988,71.381534250002,53384.75975208 2025-05-07,19:02:28.000,127,11039074,13725,0,1746644547,12937.966094539988,71.5295659800031,53384.71782936001 2025-05-07,19:02:29.000,127,11039093,13965,0,1746644548,12937.918940369993,71.54366424000182,53384.71084224 2025-05-07,19:02:30.000,127,11039093,14125,0,1746644549,12937.844840960002,71.51546772000438,53384.70385512 2025-05-07,19:02:31.000,127,11039095,14085,0,1746644550,12937.764005240002,71.51546772000438,53384.73879072001 2025-05-07,19:02:32.000,127,11039141,14005,0,1746644551,12937.622542730001,71.40973076999944,53384.675906640005 2025-05-07,19:02:33.000,127,11039141,14165,0,1746644552,12937.541707010001,71.43792729000415,53384.77372632 2025-05-07,19:02:34.000,127,11039075,14205,0,1746644553,12937.44066236,71.40268164000008,53384.76673920001 2025-05-07,19:02:35.000,127,11039152,14005,0,1746644554,12937.427189739996,71.37448512000265,53384.68289376 2025-05-07,19:02:36.000,127,11039143,14005,0,1746644555,12937.305936159995,71.43792729000415,53384.70385512 2025-05-07,19:02:37.000,127,11039102,13885,0,1746644556,12937.15773734,71.45907468000223,53384.68289376 2025-05-07,19:02:38.000,127,11039143,14045,0,1746644557,12937.00953851999,71.49432032999903,53384.68988088001 2025-05-07,19:02:39.000,127,11039093,14205,0,1746644558,12936.881548629994,71.55071337000118,53384.61302256 2025-05-07,19:02:40.000,127,11039121,14205,0,1746644559,12936.767031359988,71.60005728000397,53384.59904832001 2025-05-07,19:02:41.000,127,11039119,13885,0,1746644560,12936.679459329993,71.6634994499982,53384.61302256 2025-05-07,19:02:52.000,127,11039088,14045,0,1746644571,12937.083637929994,71.76923640000314,53384.361486240006 2025-05-07,19:02:53.000,127,11039111,14525,0,1746644572,12937.184682579995,71.78333466000186,53384.36847336 2025-05-07,19:02:54.000,127,11039116,14005,0,1746644573,12937.204891509995,71.7269416199997,53384.31257640001 2025-05-07,19:02:55.000,127,11039110,14045,0,1746644574,12937.23857306,71.67759771000419,53384.37546048 2025-05-07,19:02:56.000,127,11039125,14245,0,1746644575,12937.23183674999,71.64940118999948,53384.36847336 2025-05-07,19:02:57.000,127,11039128,14085,0,1746644576,12937.25878199,71.57890988999861,53384.340524880005 2025-05-07,19:02:58.000,127,11039076,14165,0,1746644577,12937.27899092,71.50136945999839,53384.39642184 2025-05-07,19:02:59.000,127,11039107,13885,0,1746644578,12937.25204567999,71.40973076999944,53384.340524880005 2025-05-07,19:03:00.000,127,11039095,13885,0,1746644579,12937.245309369995,71.42382902999816,53384.31956352 2025-05-07,19:03:01.000,127,11039145,13765,0,1746644580,12937.17120995999,71.36743599000329,53384.37546048 2025-05-07,19:03:02.000,127,11039102,13885,0,1746644581,12937.19141888999,71.32514120999986,53384.38244760001 2025-05-07,19:03:03.000,127,11039103,14045,0,1746644582,12937.15773734,71.33219033999922,53384.35449912001 2025-05-07,19:03:04.000,127,11039098,14245,0,1746644583,12937.07690162,71.27579730000434,53384.347512 2025-05-07,19:03:05.000,127,11039142,14165,0,1746644584,12937.02974744999,71.2828464300037,53384.38244760001 2025-05-07,19:03:06.000,127,11039126,14405,0,1746644585,12936.975856969999,71.23350252000091,53384.38244760001 2025-05-07,19:03:07.000,127,11039053,14125,0,1746644586,12936.975856969999,71.31104295000114,53384.340524880005 2025-05-07,19:03:08.000,127,11039105,14085,0,1746644587,12936.96912065999,71.33923946999857,53384.32655064 2025-05-07,19:03:09.000,127,11039088,13765,0,1746644588,12936.96912065999,71.36038686000393,53384.361486240006 2025-05-07,19:03:10.000,127,11039086,14045,0,1746644589,12936.96912065999,71.37448512000265,53384.347512 2025-05-07,19:03:11.000,127,11039101,14205,0,1746644590,12937.002802209994,71.4167798999988,53384.340524880005 2025-05-07,19:03:12.000,127,11039080,14085,0,1746644591,12937.05669269,71.44497642000351,53384.33353776001 2025-05-07,19:03:13.000,127,11039088,14085,0,1746644592,12937.07690162,71.46612381000159,53384.45231880001 2025-05-07,19:03:14.000,127,11039087,13965,0,1746644593,12937.13079209999,71.48727119999967,53384.43834456 2025-05-07,19:03:15.000,127,11039106,14125,0,1746644594,12937.164473649995,71.53661511000246,53384.459305920005 2025-05-07,19:03:16.000,127,11039081,13885,0,1746644595,12937.23857306,71.57890988999861,53384.45231880001 2025-05-07,19:03:17.000,127,11039130,14165,0,1746644596,12937.27225460999,71.60710641000333,53384.43834456 2025-05-07,19:03:18.000,127,11039104,13885,0,1746644597,12937.31940878,71.60005728000397,53384.49424152 2025-05-07,19:03:19.000,127,11039093,14245,0,1746644598,12937.37329925999,71.65645031999884,53384.46629304 2025-05-07,19:03:20.000,127,11039084,14045,0,1746644599,12937.33288139999,71.65645031999884,53384.4872544 2025-05-07,19:03:21.000,127,11039110,14085,0,1746644600,12937.326145089995,71.63530293000076,53384.48026728001 2025-05-07,19:03:22.000,127,11039122,14245,0,1746644601,12937.326145089995,71.58595901999797,53384.529177120006 2025-05-07,19:03:23.000,127,11039195,14205,0,1746644602,12937.29246353999,71.54366424000182,53384.508215760005 2025-05-07,19:03:24.000,127,11039138,14125,0,1746644603,12937.225100439995,71.53661511000246,53384.53616424 2025-05-07,19:03:25.000,127,11039133,14205,0,1746644604,12937.144264719995,71.50841858999775,53384.54315136 2025-05-07,19:03:26.000,127,11039137,14165,0,1746644605,12937.03648376,71.4308781600048,53384.55013848001 2025-05-07,19:03:27.000,127,11039172,14165,0,1746644606,12936.955648039999,71.37448512000265,53384.578086960006 2025-05-07,19:03:28.000,127,11039122,13965,0,1746644607,12936.827658149989,71.34628859999793,53384.557125600004 2025-05-07,19:03:29.000,127,11039146,14005,0,1746644608,12936.733349809998,71.31104295000114,53384.58507408 2025-05-07,19:03:30.000,127,11039135,13965,0,1746644609,12936.632305159997,71.28989556000306,53384.57109984001 2025-05-07,19:03:31.000,127,11039138,14045,0,1746644610,12936.497578959992,71.3180920800005,53384.56411272 2025-05-07,19:03:32.000,127,11039145,14245,0,1746644611,12936.430215859997,71.24055165000027,53384.56411272 2025-05-07,19:03:33.000,127,11039080,14045,0,1746644612,12936.308962279996,71.24760077999963,53384.51520288 2025-05-07,19:03:34.000,127,11039099,13885,0,1746644613,12936.24159918,71.24760077999963,53384.50122864001 2025-05-07,19:03:35.000,127,11039101,13965,0,1746644614,12936.127081909995,71.29694469000242,53384.4872544 2025-05-07,19:03:36.000,127,11039133,14085,0,1746644615,12936.03950988,71.34628859999793,53384.49424152 2025-05-07,19:03:37.000,127,11039129,14125,0,1746644616,12935.985619399995,71.39563251000072,53384.459305920005 2025-05-07,19:03:38.000,127,11039107,13925,0,1746644617,12935.93172891999,71.46612381000159,53384.42437032 2025-05-07,19:03:39.000,127,11039092,13805,0,1746644618,12935.91151998999,71.5648116299999,53384.410396080006 2025-05-07,19:03:40.000,127,11039122,14085,0,1746644619,12935.91151998999,71.65645031999884,53384.4173832 2025-05-07,19:03:41.000,127,11039117,13885,0,1746644620,12935.93846523,71.76218727000378,53384.389434720004 2025-05-07,19:03:42.000,127,11039131,13885,0,1746644621,12935.945201539995,71.81153117999929,53384.361486240006 2025-05-07,19:03:43.000,127,11039127,14085,0,1746644622,12936.026037259995,71.95251378000103,53384.38244760001 2025-05-07,19:03:44.000,127,11039096,13885,0,1746644623,12936.066455119995,72.03005421000125,53384.361486240006 2025-05-07,19:03:45.000,127,11039099,14045,0,1746644624,12936.167499769996,72.1216929000002,53384.35449912001 2025-05-07,19:03:46.000,127,11039105,14045,0,1746644625,12936.255071799991,72.14284028999828,53384.38244760001 2025-05-07,19:03:47.000,127,11039071,14245,0,1746644626,12936.376325379992,72.21333158999914,53384.35449912001 2025-05-07,19:03:48.000,127,11039126,14045,0,1746644627,12936.497578959992,72.26972463000129,53384.347512 2025-05-07,19:03:49.000,127,11039081,14245,0,1746644628,12936.585150990002,72.29792114999873,53384.37546048 2025-05-07,19:03:50.000,127,11039102,13885,0,1746644629,12936.632305159997,72.24857724000321,53384.389434720004 2025-05-07,19:03:51.000,127,11039072,14205,0,1746644630,12936.733349809998,72.19218420000107,53384.410396080006 2025-05-07,19:03:52.000,127,11039133,13885,0,1746644631,12936.807449219988,72.13579115999892,53384.38244760001 2025-05-07,19:03:53.000,127,11039050,14245,0,1746644632,12936.868076009989,72.03710334000061,53384.38244760001 2025-05-07,19:03:54.000,127,11039092,14005,0,1746644633,12936.928702799989,71.98071029999846,53384.39642184 2025-05-07,19:03:55.000,127,11039103,14245,0,1746644634,12936.908493869989,71.82562943999801,53384.389434720004 2025-05-07,19:03:56.000,127,11039108,13965,0,1746644635,12936.908493869989,71.71284336000099,53384.4173832 2025-05-07,19:03:57.000,127,11039064,13885,0,1746644636,12936.901757559994,71.6282538000014,53384.42437032 2025-05-07,19:03:58.000,127,11039112,13925,0,1746644637,12936.847867079989,71.5295659800031,53384.48026728001 2025-05-07,19:03:59.000,127,11039106,14125,0,1746644638,12936.753558739998,71.42382902999816,53384.42437032 2025-05-07,19:04:00.000,127,11039098,14285,0,1746644639,12936.679459329993,71.34628859999793,53384.44533168 2025-05-07,19:04:01.000,127,11039093,13965,0,1746644640,12936.618832539993,71.27579730000434,53384.47328016 2025-05-07,19:04:02.000,127,11039142,14125,0,1746644641,12936.517787889992,71.2687481699977,53384.459305920005 2025-05-07,19:04:03.000,127,11039106,13965,0,1746644642,12936.376325379992,71.2687481699977,53384.50122864001 2025-05-07,19:04:04.000,127,11039105,14045,0,1746644643,12936.234862869991,71.25464990999899,53384.45231880001 2025-05-07,19:04:05.000,127,11039126,14245,0,1746644644,12936.127081909995,71.2828464300037,53384.46629304 2025-05-07,19:04:06.000,127,11039115,14045,0,1746644645,12935.97888309,71.34628859999793,53384.40340896001 2025-05-07,19:04:07.000,127,11039126,13885,0,1746644646,12935.91151998999,71.43792729000415,53384.39642184 2025-05-07,19:04:08.000,127,11039122,14245,0,1746644647,12935.864365819994,71.54366424000182,53384.361486240006 2025-05-07,19:04:09.000,127,11039096,14125,0,1746644648,12935.817211649999,71.65645031999884,53384.29860216 2025-05-07,19:04:10.000,127,11039095,14005,0,1746644649,12935.81047533999,71.78333466000186,53384.26366656001 2025-05-07,19:04:11.000,127,11039109,14165,0,1746644650,12935.844156889994,71.95251378000103,53384.27065368 2025-05-07,19:04:22.000,127,11039113,14085,0,1746644661,12936.996065899999,72.60808286999963,53384.38244760001 2025-05-07,19:04:23.000,127,11039125,14325,0,1746644662,12937.03648376,72.55873896000412,53384.340524880005 2025-05-07,19:04:24.000,127,11039118,14205,0,1746644663,12937.124055789995,72.4811985300039,53384.38244760001 2025-05-07,19:04:25.000,127,11039130,14285,0,1746644664,12937.164473649995,72.37546157999896,53384.4173832 2025-05-07,19:04:26.000,127,11039133,14205,0,1746644665,12937.164473649995,72.3331668000028,53384.43135744001 2025-05-07,19:04:27.000,127,11039085,14205,0,1746644666,12937.13752841,72.19218420000107,53384.459305920005 2025-05-07,19:04:28.000,127,11039070,14085,0,1746644667,12937.07690162,72.15693855000427,53384.49424152 2025-05-07,19:04:29.000,127,11039097,13965,0,1746644668,12936.975856969999,72.0864472500034,53384.43834456 2025-05-07,19:04:30.000,127,11039130,14045,0,1746644669,12936.847867079989,72.00185769000382,53384.46629304 2025-05-07,19:04:31.000,127,11039102,13885,0,1746644670,12936.767031359988,71.93136639000295,53384.4173832 2025-05-07,19:04:32.000,127,11039147,14245,0,1746644671,12936.686195640003,71.86087509000208,53384.46629304 2025-05-07,19:04:33.000,127,11039101,14165,0,1746644672,12936.598623609993,71.79038379000121,53384.529177120006 2025-05-07,19:04:34.000,127,11039081,13965,0,1746644673,12936.504315270002,71.79743292000057,53384.40340896001 2025-05-07,19:04:35.000,127,11039125,13925,0,1746644674,12936.450424789997,71.7762855300025,53384.410396080006 2025-05-07,19:04:36.000,127,11039165,13925,0,1746644675,12936.396534309992,71.74103987999843,53384.410396080006 2025-05-07,19:04:37.000,127,11039118,14365,0,1746644676,12936.396534309992,71.74808900999778,53384.43135744001 2025-05-07,19:04:38.000,127,11039122,14005,0,1746644677,12936.403270620001,71.78333466000186,53384.40340896001 2025-05-07,19:04:39.000,127,11039164,14005,0,1746644678,12936.383061690001,71.79743292000057,53384.40340896001 2025-05-07,19:04:40.000,127,11039129,14085,0,1746644679,12936.376325379992,71.82562943999801,53384.361486240006 2025-05-07,19:04:41.000,127,11039135,13885,0,1746644680,12936.423479550002,71.839727700004,53384.361486240006 2025-05-07,19:04:52.000,127,11039110,14005,0,1746644691,12937.25878199,72.04415246999997,53384.33353776001 2025-05-07,19:04:53.000,127,11039131,14045,0,1746644692,12937.23857306,72.03005421000125,53384.28462792001 2025-05-07,19:04:54.000,127,11039136,14205,0,1746644693,12937.23857306,72.01595595000254,53384.2776408 2025-05-07,19:04:55.000,127,11039118,14205,0,1746644694,12937.225100439995,72.0230050800019,53384.33353776001 2025-05-07,19:04:56.000,127,11039096,14205,0,1746644695,12937.23857306,72.03005421000125,53384.361486240006 2025-05-07,19:04:57.000,127,11039100,14125,0,1746644696,12937.19141888999,71.99480856000446,53384.31257640001 2025-05-07,19:04:58.000,127,11039080,14125,0,1746644697,12937.13752841,71.91021900000487,53384.30558928 2025-05-07,19:04:59.000,127,11039116,14285,0,1746644698,12937.11731948,71.91021900000487,53384.29860216 2025-05-07,19:05:00.000,127,11039145,14205,0,1746644699,12937.13079209999,71.86087509000208,53384.29860216 2025-05-07,19:05:01.000,127,11039119,13965,0,1746644700,12937.13752841,71.839727700004,53384.33353776001 2025-05-07,19:05:02.000,127,11039119,14125,0,1746644701,12937.15773734,71.76923640000314,53384.30558928 2025-05-07,19:05:03.000,127,11039100,14245,0,1746644702,12937.23183674999,71.76923640000314,53384.291615040005 2025-05-07,19:05:04.000,127,11039068,14165,0,1746644703,12937.25878199,71.74103987999843,53384.28462792001 2025-05-07,19:05:05.000,127,11039121,13965,0,1746644704,12937.33961771,71.6634994499982,53384.32655064 2025-05-07,19:05:06.000,127,11039091,13845,0,1746644705,12937.427189739996,71.61415554000268,53384.361486240006 2025-05-07,19:05:07.000,127,11039136,14085,0,1746644706,12937.561915940001,71.55071337000118,53384.32655064 2025-05-07,19:05:08.000,127,11039137,13965,0,1746644707,12937.676433209992,71.51546772000438,53384.37546048 2025-05-07,19:05:09.000,127,11039114,14085,0,1746644708,12937.797686789992,71.45907468000223,53384.37546048 2025-05-07,19:05:10.000,127,11039108,14125,0,1746644709,12937.925676680003,71.48727119999967,53384.347512 2025-05-07,19:05:11.000,127,11039132,13925,0,1746644710,12938.060402879993,71.44497642000351,53384.361486240006 2025-05-07,19:05:12.000,127,11039044,14285,0,1746644711,12938.161447529994,71.4167798999988,53384.389434720004 2025-05-07,19:05:13.000,127,11039099,14245,0,1746644712,12938.262492179994,71.381534250002,53384.38244760001 2025-05-07,19:05:14.000,127,11039069,13845,0,1746644713,12938.403954689995,71.35333773000457,53384.4173832 2025-05-07,19:05:15.000,127,11039107,14285,0,1746644714,12938.525208269995,71.3180920800005,53384.410396080006 2025-05-07,19:05:16.000,127,11039125,14325,0,1746644715,12938.59930768,71.28989556000306,53384.40340896001 2025-05-07,19:05:17.000,127,11039081,14165,0,1746644716,12938.626252919996,71.2828464300037,53384.44533168 2025-05-07,19:05:18.000,127,11039117,14205,0,1746644717,12938.653198159991,71.24760077999963,53384.46629304 2025-05-07,19:05:19.000,127,11039096,14325,0,1746644718,12938.565626129996,71.24760077999963,53384.508215760005 2025-05-07,19:05:20.000,127,11039111,14165,0,1746644719,12938.49826303,71.24760077999963,53384.50122864001 2025-05-07,19:05:21.000,127,11039112,14285,0,1746644720,12938.41742731,71.22645339000155,53384.5920612 2025-05-07,19:05:22.000,127,11039092,13885,0,1746644721,12938.30964634999,71.23350252000091,53384.51520288 2025-05-07,19:05:23.000,127,11039121,14165,0,1746644722,12938.141238599994,71.18415860999812,53384.50122864001 2025-05-07,19:05:24.000,127,11039070,14285,0,1746644723,12937.966094539988,71.15596209000068,53384.529177120006 2025-05-07,19:05:25.000,127,11039072,13965,0,1746644724,12937.790950479997,71.19825687000412,53384.48026728001 2025-05-07,19:05:26.000,127,11039084,13885,0,1746644725,12937.588861179996,71.18415860999812,53384.53616424 2025-05-07,19:05:27.000,127,11039107,14045,0,1746644726,12937.42045343,71.16301122000004,53384.52219000001 2025-05-07,19:05:28.000,127,11039077,13885,0,1746644727,12937.23183674999,71.24055165000027,53384.45231880001 2025-05-07,19:05:29.000,127,11039118,14045,0,1746644728,12937.13079209999,71.22645339000155,53384.44533168 2025-05-07,19:05:30.000,127,11039059,14405,0,1746644729,12936.982593279994,71.24760077999963,53384.49424152 2025-05-07,19:05:31.000,127,11039074,14125,0,1746644730,12936.874812319998,71.24760077999963,53384.39642184 2025-05-07,19:05:32.000,127,11039094,13925,0,1746644731,12936.793976599998,71.33219033999922,53384.39642184 2025-05-07,19:05:33.000,127,11039075,13965,0,1746644732,12936.740086119993,71.33923946999857,53384.347512 2025-05-07,19:05:34.000,127,11039089,14005,0,1746644733,12936.760295049993,71.30399382000178,53384.361486240006 2025-05-07,19:05:35.000,127,11039097,14125,0,1746644734,12936.787240289988,71.37448512000265,53384.38244760001 2025-05-07,19:05:36.000,127,11039101,14245,0,1746644735,12936.807449219988,71.4167798999988,53384.36847336 2025-05-07,19:05:37.000,127,11039105,13965,0,1746644736,12936.888284939989,71.46612381000159,53384.340524880005 2025-05-07,19:05:38.000,127,11039101,13925,0,1746644737,12937.002802209994,71.50136945999839,53384.31956352 2025-05-07,19:05:39.000,127,11039119,14085,0,1746644738,12937.124055789995,71.50841858999775,53384.32655064 2025-05-07,19:05:40.000,127,11039129,13485,0,1746644739,12937.265518299995,71.54366424000182,53384.340524880005 2025-05-07,19:05:41.000,127,11039069,14085,0,1746644740,12937.41371711999,71.57890988999861,53384.35449912001 2025-05-07,19:05:42.000,127,11039116,14205,0,1746644741,12937.615806419992,71.60710641000333,53384.32655064 2025-05-07,19:05:43.000,127,11039079,14045,0,1746644742,12937.784214170002,71.59300815000461,53384.340524880005 2025-05-07,19:05:44.000,127,11039079,14085,0,1746644743,12937.905467750003,71.60005728000397,53384.389434720004 2025-05-07,19:05:45.000,127,11039098,13965,0,1746644744,12937.999776089993,71.64235206000012,53384.43135744001 2025-05-07,19:05:46.000,127,11039099,14125,0,1746644745,12938.100820739994,71.62120467000204,53384.4173832 2025-05-07,19:05:47.000,127,11039075,13765,0,1746644746,12938.222074319994,71.6282538000014,53384.46629304 2025-05-07,19:05:48.000,127,11039108,14245,0,1746644747,12938.242283249994,71.63530293000076,53384.43834456 2025-05-07,19:05:49.000,127,11039149,14285,0,1746644748,12938.174920149999,71.67759771000419,53384.38244760001 2025-05-07,19:05:50.000,127,11039090,14085,0,1746644749,12938.168183839989,71.64940118999948,53384.4173832 2025-05-07,19:05:51.000,127,11039094,14165,0,1746644750,12938.121029669994,71.60710641000333,53384.389434720004 2025-05-07,19:05:52.000,127,11039073,13965,0,1746644751,12938.060402879993,71.55071337000118,53384.4173832 2025-05-07,19:05:53.000,127,11039100,14205,0,1746644752,12937.912204059998,71.48727119999967,53384.44533168 2025-05-07,19:05:54.000,127,11039127,13925,0,1746644753,12937.824632030002,71.4167798999988,53384.4872544 2025-05-07,19:05:55.000,127,11039083,13965,0,1746644754,12938.053666569998,71.13481470000261,53384.64795816001 2025-05-07,19:05:56.000,127,11039130,14045,0,1746644755,12937.891995129998,71.1066181799979,53384.66891952001 2025-05-07,19:05:57.000,127,11039081,14085,0,1746644756,12937.737059999992,71.04317601000366,53384.5920612 2025-05-07,19:05:58.000,127,11039143,14045,0,1746644757,12937.534970699991,70.9726847100028,53384.60603544 2025-05-07,19:05:59.000,127,11039113,14205,0,1746644758,12937.35309032999,70.90924254000129,53384.578086960006 2025-05-07,19:06:00.000,127,11039099,14205,0,1746644759,12937.21836413,70.89514428000257,53384.61302256 2025-05-07,19:06:01.000,127,11039104,14045,0,1746644760,12937.07690162,70.80350559000362,53384.529177120006 2025-05-07,19:06:02.000,127,11039103,14085,0,1746644761,12937.002802209994,70.80350559000362,53384.508215760005 2025-05-07,19:06:03.000,127,11039149,13725,0,1746644762,12936.942175419994,70.80350559000362,53384.46629304 2025-05-07,19:06:04.000,127,11039113,14005,0,1746644763,12936.942175419994,70.78235819999827,53384.459305920005 2025-05-07,19:06:05.000,127,11039150,14205,0,1746644764,12936.901757559994,70.78235819999827,53384.45231880001 2025-05-07,19:06:06.000,127,11039111,13925,0,1746644765,12936.948911729989,70.79645646000426,53384.39642184 2025-05-07,19:06:07.000,127,11039113,14005,0,1746644766,12936.935439109999,70.8598986299985,53384.4173832 2025-05-07,19:06:08.000,127,11039120,14125,0,1746644767,12936.962384349994,70.90924254000129,53384.33353776001 2025-05-07,19:06:09.000,127,11039099,14085,0,1746644768,12937.05669269,71.02202861999831,53384.347512 2025-05-07,19:06:10.000,127,11039114,14085,0,1746644769,12937.13752841,71.09956904999854,53384.347512 2025-05-07,19:06:11.000,127,11039122,13805,0,1746644770,12937.265518299995,71.19120774000476,53384.36847336 2025-05-07,19:06:12.000,127,11039098,14045,0,1746644771,12937.386771879996,71.33219033999922,53384.36847336 2025-05-07,19:06:13.000,127,11039101,14005,0,1746644772,12937.508025459996,71.45907468000223,53384.361486240006 2025-05-07,19:06:14.000,127,11039146,14045,0,1746644773,12937.622542730001,71.5648116299999,53384.38244760001 2025-05-07,19:06:15.000,127,11039133,13885,0,1746644774,12937.730323689997,71.67759771000419,53384.43135744001 2025-05-07,19:06:16.000,127,11039079,14205,0,1746644775,12937.844840960002,71.79743292000057,53384.410396080006 2025-05-07,19:06:17.000,127,11039124,14045,0,1746644776,12937.925676680003,71.8749733500008,53384.389434720004 2025-05-07,19:06:18.000,127,11039116,14005,0,1746644777,12938.040193949993,71.95956291000039,53384.43135744001 2025-05-07,19:06:19.000,127,11039102,14245,0,1746644778,12938.20860169999,72.03710334000061,53384.46629304 2025-05-07,19:06:20.000,127,11039118,14085,0,1746644779,12938.26922848999,72.06529985999805,53384.50122864001 2025-05-07,19:06:21.000,127,11039126,13965,0,1746644780,12938.39048206999,72.06529985999805,53384.578086960006 2025-05-07,19:06:22.000,127,11039138,13765,0,1746644781,12938.47131778999,72.10054551000212,53384.57109984001 2025-05-07,19:06:23.000,127,11039119,14085,0,1746644782,12938.61278029999,72.03005421000125,53384.61302256 2025-05-07,19:06:24.000,127,11039151,13965,0,1746644783,12938.666670779996,71.98071029999846,53384.64795816001 2025-05-07,19:06:25.000,127,11039136,14005,0,1746644784,12938.727297569996,71.88202248000016,53384.675906640005 2025-05-07,19:06:26.000,127,11039117,14045,0,1746644785,12938.801396980001,71.79038379000121,53384.724816480004 2025-05-07,19:06:27.000,127,11039134,14205,0,1746644786,12938.862023770002,71.67759771000419,53384.70385512 2025-05-07,19:06:28.000,127,11039133,13965,0,1746644787,12938.922650560002,71.5295659800031,53384.76673920001 2025-05-07,19:06:29.000,127,11039139,14125,0,1746644788,12938.915914249992,71.36743599000329,53384.82263616 2025-05-07,19:06:30.000,127,11039153,14245,0,1746644789,12938.922650560002,71.24760077999963,53384.82962328 2025-05-07,19:06:31.000,127,11039124,13925,0,1746644790,12938.902441630002,71.12776557000325,53384.80866192 2025-05-07,19:06:32.000,127,11039131,13965,0,1746644791,12938.862023770002,70.95858645000408,53384.83661040001 2025-05-07,19:06:33.000,127,11039177,14085,0,1746644792,12938.754242809991,70.81760385000234,53384.78770056001 2025-05-07,19:06:34.000,127,11039069,13925,0,1746644793,12938.6801434,70.70481776999804,53384.80866192 2025-05-07,19:06:35.000,127,11039154,13885,0,1746644794,12938.61278029999,70.63432647000445,53384.8016748 2025-05-07,19:06:36.000,127,11039146,14205,0,1746644795,12938.53194457999,70.5144912600008,53384.794687680005 2025-05-07,19:06:37.000,127,11039142,14045,0,1746644796,12938.504999339995,70.465147349998,53384.8016748 2025-05-07,19:06:38.000,127,11039140,14005,0,1746644797,12938.43089992999,70.42990170000121,53384.8016748 2025-05-07,19:06:39.000,127,11039092,14245,0,1746644798,12938.39721838,70.40875431000313,53384.80866192 2025-05-07,19:06:40.000,127,11039138,14165,0,1746644799,12938.35006420999,70.42990170000121,53384.7318036 2025-05-07,19:06:41.000,127,11039088,13885,0,1746644800,12938.28943741999,70.39465605000441,53384.75975208 2025-05-07,19:06:52.000,127,11039136,13885,0,1746644811,12938.174920149999,71.06432340000174,53384.78770056001 2025-05-07,19:06:53.000,127,11039138,14005,0,1746644812,12938.18839276999,71.07842166000046,53384.77372632 2025-05-07,19:06:54.000,127,11039176,14085,0,1746644813,12938.22881062999,71.13481470000261,53384.75276496 2025-05-07,19:06:55.000,127,11039149,13965,0,1746644814,12938.2759648,71.14186383000197,53384.724816480004 2025-05-07,19:06:56.000,127,11039169,14045,0,1746644815,12938.31638266,71.11366731000453,53384.76673920001 2025-05-07,19:06:57.000,127,11039120,14205,0,1746644816,12938.343327899995,71.09251991999918,53384.794687680005 2025-05-07,19:06:58.000,127,11039162,13885,0,1746644817,12938.39721838,71.05727427000238,53384.794687680005 2025-05-07,19:06:59.000,127,11039166,13965,0,1746644818,12938.41069099999,71.01497948999895,53384.78071344 2025-05-07,19:07:00.000,127,11039087,14085,0,1746644819,12938.47131778999,70.93038992999936,53384.75276496 2025-05-07,19:07:01.000,127,11039134,14045,0,1746644820,12938.43763624,70.83170211000106,53384.745777840006 2025-05-07,19:07:02.000,127,11039153,14125,0,1746644821,12938.43763624,70.71891603000404,53384.82962328 2025-05-07,19:07:03.000,127,11039132,14245,0,1746644822,12938.403954689995,70.64842473000317,53384.745777840006 2025-05-07,19:07:04.000,127,11039151,14165,0,1746644823,12938.35680052,70.52858951999951,53384.7318036 2025-05-07,19:07:05.000,127,11039097,14005,0,1746644824,12938.282701109994,70.44399995999993,53384.745777840006 2025-05-07,19:07:06.000,127,11039099,14045,0,1746644825,12938.20860169999,70.27482084000076,53384.75276496 2025-05-07,19:07:07.000,127,11039117,14005,0,1746644826,12938.121029669994,70.22547692999797,53384.75276496 2025-05-07,19:07:08.000,127,11039153,13925,0,1746644827,12938.019985019993,70.14793649999774,53384.71084224 2025-05-07,19:07:09.000,127,11039145,14165,0,1746644828,12937.905467750003,70.01400303000264,53384.73879072001 2025-05-07,19:07:10.000,127,11039123,14245,0,1746644829,12937.811159409997,69.92941347000306,53384.696868000006 2025-05-07,19:07:11.000,127,11039143,13965,0,1746644830,12937.730323689997,69.9082660799977,53384.724816480004 2025-05-07,19:07:22.000,127,11039132,14205,0,1746644841,12937.831368339997,70.41580344000249,53384.57109984001 2025-05-07,19:07:23.000,127,11039134,14245,0,1746644842,12937.891995129998,70.48629474000336,53384.54315136 2025-05-07,19:07:24.000,127,11039106,14165,0,1746644843,12937.972830849998,70.58498256000166,53384.54315136 2025-05-07,19:07:25.000,127,11039124,13965,0,1746644844,12938.053666569998,70.6131790799991,53384.57109984001 2025-05-07,19:07:26.000,127,11039154,14205,0,1746644845,12938.114293359999,70.66957212000125,53384.52219000001 2025-05-07,19:07:27.000,127,11039170,14005,0,1746644846,12938.20860169999,70.66957212000125,53384.47328016 2025-05-07,19:07:28.000,127,11039131,14005,0,1746644847,12938.282701109994,70.69071950999933,53384.4872544 2025-05-07,19:07:29.000,127,11039139,14365,0,1746644848,12938.343327899995,70.67662125000061,53384.508215760005 2025-05-07,19:07:30.000,127,11039144,13965,0,1746644849,12938.403954689995,70.64137560000381,53384.508215760005 2025-05-07,19:07:31.000,127,11039123,13965,0,1746644850,12938.444372549995,70.65547386000253,53384.52219000001 2025-05-07,19:07:32.000,127,11039132,13885,0,1746644851,12938.4780541,70.63432647000445,53384.49424152 2025-05-07,19:07:33.000,127,11039107,14085,0,1746644852,12938.464581479995,70.56383517000359,53384.53616424 2025-05-07,19:07:34.000,127,11039161,14125,0,1746644853,12938.424163619995,70.54268777999823,53384.54315136 2025-05-07,19:07:35.000,127,11039128,14365,0,1746644854,12938.39721838,70.52154039000015,53384.5920612 2025-05-07,19:07:36.000,127,11039166,13925,0,1746644855,12938.323118969995,70.45809821999865,53384.57109984001 2025-05-07,19:07:37.000,127,11039083,13845,0,1746644856,12938.215338009999,70.41580344000249,53384.578086960006 2025-05-07,19:07:38.000,127,11039166,14085,0,1746644857,12938.147974909989,70.40170518000377,53384.66891952001 2025-05-07,19:07:39.000,127,11039137,14245,0,1746644858,12938.067139189989,70.3664595299997,53384.626996800005 2025-05-07,19:07:40.000,127,11039170,14085,0,1746644859,12937.979567159993,70.34531214000162,53384.58507408 2025-05-07,19:07:41.000,127,11039117,14165,0,1746644860,12937.865049890002,70.40170518000377,53384.578086960006 2025-05-07,19:07:42.000,127,11039170,13965,0,1746644861,12937.784214170002,70.41580344000249,53384.57109984001 2025-05-07,19:07:43.000,127,11039146,13885,0,1746644862,12937.703378450002,70.41580344000249,53384.57109984001 2025-05-07,19:07:44.000,127,11039156,14165,0,1746644863,12937.609070109997,70.45809821999865,53384.59904832001 2025-05-07,19:07:45.000,127,11039158,14085,0,1746644864,12937.508025459996,70.48629474000336,53384.60603544 2025-05-07,19:07:46.000,127,11039126,14405,0,1746644865,12937.467607599996,70.49334387000272,53384.51520288 2025-05-07,19:07:47.000,127,11039149,14005,0,1746644866,12937.528234389996,70.55678604000423,53384.529177120006 2025-05-07,19:07:48.000,127,11039150,13965,0,1746644867,12937.541707010001,70.58498256000166,53384.51520288 2025-05-07,19:07:49.000,127,11039130,14365,0,1746644868,12937.622542730001,70.60612994999974,53384.49424152 2025-05-07,19:07:50.000,127,11039119,14005,0,1746644869,12937.696642139992,70.65547386000253,53384.50122864001 2025-05-07,19:07:51.000,127,11039152,13885,0,1746644870,12937.750532619997,70.66957212000125,53384.410396080006 2025-05-07,19:07:52.000,127,11039092,14245,0,1746644871,12937.865049890002,70.71186690000468,53384.50122864001 2025-05-07,19:07:53.000,127,11039151,14245,0,1746644872,12937.979567159993,70.71186690000468,53384.51520288 2025-05-07,19:07:54.000,127,11039182,14085,0,1746644873,12938.107557049989,70.70481776999804,53384.51520288 2025-05-07,19:07:55.000,127,11039155,14205,0,1746644874,12938.2759648,70.71186690000468,53384.557125600004 2025-05-07,19:07:56.000,127,11039136,14045,0,1746644875,12938.424163619995,70.7259651600034,53384.557125600004 2025-05-07,19:07:57.000,127,11039134,13965,0,1746644876,12938.51847196,70.69776863999869,53384.5920612 2025-05-07,19:07:58.000,127,11039151,14205,0,1746644877,12938.565626129996,70.63432647000445,53384.626996800005 2025-05-07,19:07:59.000,127,11039145,14205,0,1746644878,12938.59257136999,70.54268777999823,53384.62000968001 2025-05-07,19:08:00.000,127,11039162,13925,0,1746644879,12938.65993447,70.47219648000464,53384.62000968001 2025-05-07,19:08:01.000,127,11039190,14165,0,1746644880,12938.61278029999,70.42285257000185,53384.60603544 2025-05-07,19:08:02.000,127,11039139,14165,0,1746644881,12938.57909875,70.35236127000098,53384.65494528 2025-05-07,19:08:03.000,127,11039168,14165,0,1746644882,12938.47131778999,70.3030173599982,53384.64795816001 2025-05-07,19:08:04.000,127,11039104,14005,0,1746644883,12938.37700945,70.2325260600046,53384.68988088001 2025-05-07,19:08:05.000,127,11039133,13925,0,1746644884,12938.222074319994,70.1690838900031,53384.675906640005 2025-05-07,19:08:06.000,127,11039156,13965,0,1746644885,12938.067139189989,70.11269085000094,53384.66891952001 2025-05-07,19:08:07.000,127,11039168,13925,0,1746644886,12937.905467750003,70.06334693999815,53384.71084224 2025-05-07,19:08:08.000,127,11039123,14165,0,1746644887,12937.737059999992,70.02810129000136,53384.745777840006 2025-05-07,19:08:09.000,127,11039143,13885,0,1746644888,12937.575388559992,69.96465911999985,53384.75975208 2025-05-07,19:08:10.000,127,11039121,14005,0,1746644889,12937.39350818999,69.9082660799977,53384.76673920001 2025-05-07,19:08:11.000,127,11039075,13685,0,1746644890,12937.25878199,69.91531521000434,53384.76673920001 2025-05-07,19:08:12.000,127,11039157,14005,0,1746644891,12937.13752841,69.85892217000219,53384.68289376 2025-05-07,19:08:13.000,127,11039136,14045,0,1746644892,12936.975856969999,69.83072565000475,53384.6619324 2025-05-07,19:08:14.000,127,11039102,14245,0,1746644893,12936.854603389998,69.8730204300009,53384.626996800005 2025-05-07,19:08:15.000,127,11039136,14245,0,1746644894,12936.767031359988,69.84482391000347,53384.59904832001 2025-05-07,19:08:16.000,127,11039097,14245,0,1746644895,12936.719877189993,69.8730204300009,53384.5920612 2025-05-07,19:08:17.000,127,11039165,14285,0,1746644896,12936.713140879998,69.94351173000177,53384.54315136 2025-05-07,19:08:18.000,127,11039137,14245,0,1746644897,12936.760295049993,69.99285564000456,53384.50122864001 2025-05-07,19:08:19.000,127,11039122,13885,0,1746644898,12936.814185529998,70.021052160002,53384.44533168 2025-05-07,19:08:20.000,127,11039137,14205,0,1746644899,12936.908493869989,70.06334693999815,53384.50122864001 2025-05-07,19:08:21.000,127,11039129,14205,0,1746644900,12936.98932958999,70.14793649999774,53384.50122864001 2025-05-07,19:08:22.000,127,11039158,13845,0,1746644901,12937.17794627,70.23957519000396,53384.43834456 2025-05-07,19:08:23.000,127,11039114,14005,0,1746644902,12937.245309369995,70.3030173599982,53384.40340896001 2025-05-07,19:08:24.000,127,11039135,14205,0,1746644903,12937.42045343,70.35236127000098,53384.49424152 2025-05-07,19:08:25.000,127,11039126,13925,0,1746644904,12937.514761769991,70.41580344000249,53384.4872544 2025-05-07,19:08:26.000,127,11039103,14085,0,1746644905,12937.649487969997,70.43695083000057,53384.52219000001 2025-05-07,19:08:27.000,127,11039165,14045,0,1746644906,12937.669696899997,70.50039300000208,53384.508215760005 2025-05-07,19:08:28.000,127,11039140,13805,0,1746644907,12937.703378450002,70.5779334300023,53384.51520288 2025-05-07,19:08:29.000,127,11039128,14045,0,1746644908,12937.737059999992,70.56383517000359,53384.53616424 2025-05-07,19:08:30.000,127,11039131,14325,0,1746644909,12937.743796310002,70.58498256000166,53384.59904832001 2025-05-07,19:08:31.000,127,11039087,14085,0,1746644910,12937.743796310002,70.66957212000125,53384.57109984001 2025-05-07,19:08:32.000,127,11039158,14085,0,1746644911,12937.743796310002,70.65547386000253,53384.578086960006 2025-05-07,19:08:33.000,127,11039098,14085,0,1746644912,12937.683169520002,70.62727733999782,53384.63398392 2025-05-07,19:08:34.000,127,11039172,14085,0,1746644913,12937.649487969997,70.62727733999782,53384.7318036 2025-05-07,19:08:35.000,127,11039136,14005,0,1746644914,12937.568652249996,70.59203169000102,53384.65494528 2025-05-07,19:08:36.000,127,11039121,14125,0,1746644915,12937.508025459996,70.52858951999951,53384.6619324 2025-05-07,19:08:37.000,127,11039152,14005,0,1746644916,12937.447398669996,70.48629474000336,53384.66891952001 2025-05-07,19:08:38.000,127,11039124,13805,0,1746644917,12937.433926049991,70.42285257000185,53384.63398392 2025-05-07,19:08:39.000,127,11039109,14085,0,1746644918,12937.38003557,70.33826301000227,53384.65494528 2025-05-07,19:08:40.000,127,11039094,14165,0,1746644919,12937.39350818999,70.2677717100014,53384.61302256 2025-05-07,19:08:41.000,127,11039145,14085,0,1746644920,12937.4002445,70.21842779999861,53384.529177120006 2025-05-07,19:08:42.000,127,11039127,14365,0,1746644921,12937.447398669996,70.1197399800003,53384.5920612 2025-05-07,19:08:43.000,127,11039115,14085,0,1746644922,12937.454134979991,70.07039607000479,53384.58507408 2025-05-07,19:08:44.000,127,11039137,14405,0,1746644923,12937.534970699991,69.97875737999857,53384.5920612 2025-05-07,19:08:45.000,127,11039117,14325,0,1746644924,12937.588861179996,69.92941347000306,53384.63398392 2025-05-07,19:08:46.000,127,11039139,13885,0,1746644925,12937.703378450002,69.86597130000155,53384.60603544 2025-05-07,19:08:47.000,127,11039176,14245,0,1746644926,12937.804423100002,69.88711868999962,53384.61302256 2025-05-07,19:08:48.000,127,11039185,13925,0,1746644927,12937.925676680003,69.85187304000283,53384.5920612 2025-05-07,19:08:49.000,127,11039161,14245,0,1746644928,12938.040193949993,69.88006956000027,53384.61302256 2025-05-07,19:08:50.000,127,11039144,14245,0,1746644929,12938.174920149999,69.88006956000027,53384.62000968001 2025-05-07,19:08:51.000,127,11039182,14125,0,1746644930,12938.323118969995,69.9223643400037,53384.66891952001 2025-05-07,19:08:52.000,127,11039160,13965,0,1746644931,12938.424163619995,69.99285564000456,53384.63398392 2025-05-07,19:08:53.000,127,11039122,14045,0,1746644932,12938.53194457999,70.0562978099988,53384.64097104 2025-05-07,19:08:54.000,127,11039117,14045,0,1746644933,12938.65993447,70.13383823999902,53384.68988088001 2025-05-07,19:08:55.000,127,11039149,14045,0,1746644934,12938.781188050001,70.20432953999989,53384.73879072001 2025-05-07,19:08:56.000,127,11039177,14205,0,1746644935,12938.868760079997,70.25367345000268,53384.7318036 2025-05-07,19:08:57.000,127,11039156,14245,0,1746644936,12939.010222589997,70.33826301000227,53384.745777840006 2025-05-07,19:08:58.000,127,11039143,14405,0,1746644937,12939.064113070002,70.3664595299997,53384.78770056001 2025-05-07,19:08:59.000,127,11039130,14405,0,1746644938,12939.131476169998,70.43695083000057,53384.76673920001 2025-05-07,19:09:00.000,127,11039089,14325,0,1746644939,12939.212311889998,70.45809821999865,53384.82962328 2025-05-07,19:09:01.000,127,11039129,14125,0,1746644940,12939.266202369989,70.55678604000423,53384.85757176001 2025-05-07,19:09:02.000,127,11039207,14205,0,1746644941,12939.286411299989,70.58498256000166,53384.92045584 2025-05-07,19:09:03.000,127,11039126,14045,0,1746644942,12939.306620229989,70.6131790799991,53384.892507360004 2025-05-07,19:09:04.000,127,11039151,14165,0,1746644943,12939.333565469999,70.67662125000061,53384.90648160001 2025-05-07,19:09:05.000,127,11039175,14205,0,1746644944,12939.333565469999,70.69776863999869,53384.92744296 2025-05-07,19:09:06.000,127,11039137,14205,0,1746644945,12939.279674989994,70.68367037999997,53384.9763528 2025-05-07,19:09:07.000,127,11039154,14125,0,1746644946,12939.272938679998,70.54268777999823,53385.07417248001 2025-05-07,19:09:08.000,127,11039117,14045,0,1746644947,12939.313356539998,70.49334387000272,53385.08814672 2025-05-07,19:09:09.000,127,11039122,13925,0,1746644948,12939.293147609998,70.43695083000057,53385.07417248001 2025-05-07,19:09:10.000,127,11039141,14325,0,1746644949,12939.340301779994,70.44399995999993,53385.13705656 2025-05-07,19:09:11.000,127,11039146,14125,0,1746644950,12939.353774399999,70.45809821999865,53385.08814672 2025-05-07,19:09:12.000,127,11039143,14085,0,1746644951,12939.360510709994,70.40170518000377,53385.15103080001 2025-05-07,19:09:13.000,127,11039169,14125,0,1746644952,12939.441346429994,70.38760691999778,53385.17199216001 2025-05-07,19:09:14.000,127,11039135,14285,0,1746644953,12939.42787380999,70.38760691999778,53385.20692776 2025-05-07,19:09:15.000,127,11039149,14285,0,1746644954,12939.522182149994,70.49334387000272,53385.22090200001 2025-05-07,19:09:16.000,127,11039129,14285,0,1746644955,12939.59628156,70.50039300000208,53385.248850480006 2025-05-07,19:09:17.000,127,11039194,14165,0,1746644956,12939.65017203999,70.5144912600008,53385.24186336001 2025-05-07,19:09:18.000,127,11039157,14045,0,1746644957,12939.71753514,70.54973691000487,53385.21391488 2025-05-07,19:09:19.000,127,11039111,14005,0,1746644958,12939.784898239996,70.5779334300023,53385.22090200001 2025-05-07,19:09:20.000,127,11039147,14205,0,1746644959,12939.865733959996,70.63432647000445,53385.26981184001 2025-05-07,19:09:21.000,127,11039138,14245,0,1746644960,12939.912888129991,70.71891603000404,53385.35365728 2025-05-07,19:09:22.000,127,11039163,14405,0,1746644961,12939.966778609996,70.77530906999891,53385.29077320001 2025-05-07,19:09:23.000,127,11039164,14245,0,1746644962,12940.027405399996,70.85284949999914,53385.28378608 2025-05-07,19:09:24.000,127,11039162,13925,0,1746644963,12940.061086950001,70.88809515000321,53385.26282472 2025-05-07,19:09:25.000,127,11039157,14245,0,1746644964,12940.061086950001,70.91629167000065,53385.27679896 2025-05-07,19:09:26.000,127,11039178,14125,0,1746644965,12940.128450049997,71.04317601000366,53385.37461864 2025-05-07,19:09:27.000,127,11039143,14245,0,1746644966,12940.216022079992,71.12071644000389,53385.416541360006 2025-05-07,19:09:28.000,127,11039158,13965,0,1746644967,12940.242967320002,71.15596209000068,53385.47942544 2025-05-07,19:09:29.000,127,11039105,14005,0,1746644968,12940.323803040003,71.19825687000412,53385.5003868 2025-05-07,19:09:30.000,127,11039158,14165,0,1746644969,12940.377693519993,71.23350252000091,53385.52833528001 2025-05-07,19:09:31.000,127,11039148,14285,0,1746644970,12940.397902449993,71.28989556000306,53385.59121936 2025-05-07,19:09:32.000,127,11039125,14125,0,1746644971,12940.438320309993,71.2828464300037,53385.52833528001 2025-05-07,19:09:33.000,127,11039155,14085,0,1746644972,12940.465265549989,71.29694469000242,53385.61916784 2025-05-07,19:09:34.000,127,11039152,14085,0,1746644973,12940.498947099994,71.3180920800005,53385.584232240006 2025-05-07,19:09:35.000,127,11039159,13965,0,1746644974,12940.559573889994,71.31104295000114,53385.570258 2025-05-07,19:09:36.000,127,11039102,14045,0,1746644975,12940.519156029994,71.2687481699977,53385.563270880004 2025-05-07,19:09:37.000,127,11039185,14245,0,1746644976,12940.505683409989,71.15596209000068,53385.55628376001 2025-05-07,19:09:38.000,127,11039089,14245,0,1746644977,12940.552837579999,71.0361268800043,53385.563270880004 2025-05-07,19:09:39.000,127,11039123,14205,0,1746644978,12940.525892339989,70.97973384000215,53385.59820648 2025-05-07,19:09:40.000,127,11039137,14045,0,1746644979,12940.532628649999,70.88104602000385,53385.62615496001 2025-05-07,19:09:41.000,127,11039152,14045,0,1746644980,12940.492210789998,70.77530906999891,53385.633142080005 2025-05-07,19:09:42.000,127,11039176,14125,0,1746644981,12940.445056619988,70.69776863999869,53385.65410344001 2025-05-07,19:09:43.000,127,11039150,14085,0,1746644982,12940.357484589993,70.59203169000102,53385.62615496001 2025-05-07,19:09:44.000,127,11039110,14125,0,1746644983,12940.229494699997,70.52858951999951,53385.60519360001 2025-05-07,19:09:45.000,127,11039137,14285,0,1746644984,12940.141922670002,70.465147349998,53385.59121936 2025-05-07,19:09:46.000,127,11039132,14165,0,1746644985,12940.054350639992,70.39465605000441,53385.54929664 2025-05-07,19:09:47.000,127,11039136,13965,0,1746644986,12939.933097059991,70.35236127000098,53385.55628376001 2025-05-07,19:09:48.000,127,11039106,14005,0,1746644987,12939.852261339991,70.27482084000076,53385.570258 2025-05-07,19:09:49.000,127,11039126,14165,0,1746644988,12939.77142561999,70.22547692999797,53385.47942544 2025-05-07,19:09:50.000,127,11039108,14245,0,1746644989,12939.67038096999,70.18318215000181,53385.48641256001 2025-05-07,19:09:51.000,127,11039162,13845,0,1746644990,12939.603017869995,70.14088736999838,53385.4305156 2025-05-07,19:09:52.000,127,11039122,14405,0,1746644991,12939.522182149994,70.1197399800003,53385.45147696 2025-05-07,19:09:53.000,127,11039115,14085,0,1746644992,12939.441346429994,70.04924867999944,53385.43750272001 2025-05-07,19:09:54.000,127,11039136,13885,0,1746644993,12939.40766487999,70.07039607000479,53385.35365728 2025-05-07,19:09:55.000,127,11039125,14005,0,1746644994,12939.373983329999,70.08449433000351,53385.38160576 2025-05-07,19:09:56.000,127,11039120,14005,0,1746644995,12939.340301779994,70.10564172000159,53385.28378608 2025-05-07,19:09:57.000,127,11039185,14085,0,1746644996,12939.293147609998,70.17613302000245,53385.27679896 2025-05-07,19:09:58.000,127,11039107,13845,0,1746644997,12939.272938679998,70.12678910999966,53385.21391488 2025-05-07,19:09:59.000,127,11039167,14245,0,1746644998,12939.225784509988,70.12678910999966,53385.22090200001 2025-05-07,19:10:00.000,127,11039180,14085,0,1746644999,12939.239257129993,70.07744520000415,53385.21391488 2025-05-07,19:10:01.000,127,11039162,14565,0,1746645000,12939.165157719988,70.13383823999902,53385.248850480006 2025-05-07,19:10:02.000,127,11039121,13925,0,1746645001,12939.192102959998,70.14793649999774,53385.26981184001 2025-05-07,19:10:03.000,127,11039122,14245,0,1746645002,12939.111267239998,70.13383823999902,53385.2558376 2025-05-07,19:10:04.000,127,11039118,14085,0,1746645003,12939.064113070002,70.11269085000094,53385.28378608 2025-05-07,19:10:05.000,127,11039083,13925,0,1746645004,12939.010222589997,70.11269085000094,53385.30474744 2025-05-07,19:10:06.000,127,11039155,14045,0,1746645005,12938.963068420002,70.09154346000287,53385.21391488 2025-05-07,19:10:07.000,127,11039117,14045,0,1746645006,12938.862023770002,70.07039607000479,53385.22090200001 2025-05-07,19:10:08.000,127,11039144,13965,0,1746645007,12938.821605910001,70.04219955000008,53385.17199216001 2025-05-07,19:10:09.000,127,11039124,14085,0,1746645008,12938.707088639996,69.99285564000456,53385.10910808 2025-05-07,19:10:10.000,127,11039100,14445,0,1746645009,12938.63972554,69.95056086000113,53385.12308232001 2025-05-07,19:10:11.000,127,11039143,13885,0,1746645010,12938.51847196,69.95760999000049,53385.060198240004 2025-05-07,19:10:12.000,127,11039144,13965,0,1746645011,12938.403954689995,69.90121694999834,53385.046224 2025-05-07,19:10:13.000,127,11039144,14045,0,1746645012,12938.25575587,69.8730204300009,53385.060198240004 2025-05-07,19:10:14.000,127,11039128,13925,0,1746645013,12938.141238599994,69.88006956000027,53385.01827552 2025-05-07,19:10:15.000,127,11039110,14205,0,1746645014,12938.013248709998,69.84482391000347,53385.02526264001 2025-05-07,19:10:16.000,127,11039138,13885,0,1746645015,12937.918940369993,69.88711868999962,53385.011288400005 2025-05-07,19:10:17.000,127,11039094,14045,0,1746645016,12937.824632030002,69.89416781999898,53385.011288400005 2025-05-07,19:10:18.000,127,11039167,14165,0,1746645017,12937.804423100002,69.85892217000219,53384.9763528 2025-05-07,19:10:19.000,127,11039105,13845,0,1746645018,12937.784214170002,69.90121694999834,53384.913468720006 2025-05-07,19:10:20.000,127,11039093,13725,0,1746645019,12937.817895719993,69.93646260000241,53384.90648160001 2025-05-07,19:10:21.000,127,11039095,14205,0,1746645020,12937.790950479997,69.97875737999857,53384.85058464 2025-05-07,19:10:22.000,127,11039187,14405,0,1746645021,12937.878522509993,70.03515042000072,53384.90648160001 2025-05-07,19:10:23.000,127,11039175,13885,0,1746645022,12937.945885609988,70.06334693999815,53384.82962328 2025-05-07,19:10:24.000,127,11039161,13925,0,1746645023,12938.046930259989,70.08449433000351,53384.89949448 2025-05-07,19:10:25.000,127,11039135,13885,0,1746645024,12938.181656459994,70.14088736999838,53384.85058464 2025-05-07,19:10:26.000,127,11039115,13885,0,1746645025,12938.29617373,70.19023128000117,53384.8016748 2025-05-07,19:10:27.000,127,11039170,14005,0,1746645026,12938.45784517,70.23957519000396,53384.80866192 2025-05-07,19:10:28.000,127,11039101,13965,0,1746645027,12938.585835059996,70.29596822999883,53384.83661040001 2025-05-07,19:10:29.000,127,11039121,14205,0,1746645028,12938.686879709996,70.35941040000034,53384.8016748 2025-05-07,19:10:30.000,127,11039129,13965,0,1746645029,12938.781188050001,70.3664595299997,53384.77372632 2025-05-07,19:10:31.000,127,11039133,13925,0,1746645030,12938.888969009997,70.38760691999778,53384.81564904001 2025-05-07,19:10:32.000,127,11039155,13925,0,1746645031,12938.976541039992,70.47219648000464,53384.82962328 2025-05-07,19:10:33.000,127,11039073,14085,0,1746645032,12939.030431519997,70.48629474000336,53384.83661040001 2025-05-07,19:10:34.000,127,11039163,14245,0,1746645033,12939.077585689993,70.465147349998,53384.90648160001 2025-05-07,19:10:35.000,127,11039154,13925,0,1746645034,12939.077585689993,70.50039300000208,53384.93443008001 2025-05-07,19:10:36.000,127,11039103,14085,0,1746645035,12939.097794619993,70.50039300000208,53384.92744296 2025-05-07,19:10:37.000,127,11039111,14285,0,1746645036,12939.104530930003,70.5144912600008,53384.98333992001 2025-05-07,19:10:38.000,127,11039108,13885,0,1746645037,12939.104530930003,70.479245610004,53384.92744296 2025-05-07,19:10:39.000,127,11039122,14285,0,1746645038,12939.091058309998,70.479245610004,53384.96936568 2025-05-07,19:10:40.000,127,11039109,14245,0,1746645039,12939.124739860003,70.45104908999929,53384.94840432 2025-05-07,19:10:41.000,127,11039092,14045,0,1746645040,12939.077585689993,70.42990170000121,53384.913468720006 2025-05-07,19:10:52.000,127,11039152,13965,0,1746645051,12939.542391079995,70.08449433000351,53385.00430128001 2025-05-07,19:10:53.000,127,11039146,14125,0,1746645052,12939.5558637,70.07744520000415,53385.00430128001 2025-05-07,19:10:54.000,127,11039119,13965,0,1746645053,12939.623226799995,70.1197399800003,53384.95539144001 2025-05-07,19:10:55.000,127,11039134,14285,0,1746645054,12939.683853589995,70.10564172000159,53385.03224976001 2025-05-07,19:10:56.000,127,11039104,14285,0,1746645055,12939.724271449995,70.14088736999838,53385.081159600006 2025-05-07,19:10:57.000,127,11039140,14245,0,1746645056,12939.784898239996,70.21842779999861,53385.05321112001 2025-05-07,19:10:58.000,127,11039153,13925,0,1746645057,12939.79163454999,70.25367345000268,53385.09513384 2025-05-07,19:10:59.000,127,11039115,14005,0,1746645058,12939.83878872,70.29596822999883,53385.12308232001 2025-05-07,19:11:00.000,127,11039154,14005,0,1746645059,12939.77142561999,70.3312138800029,53385.10212096001 2025-05-07,19:11:01.000,127,11039152,13925,0,1746645060,12939.704062519995,70.43695083000057,53385.1160952 2025-05-07,19:11:02.000,127,11039095,14045,0,1746645061,12939.61649049,70.50039300000208,53385.060198240004 2025-05-07,19:11:03.000,127,11039149,13885,0,1746645062,12939.522182149994,70.52858951999951,53385.12308232001 2025-05-07,19:11:04.000,127,11039145,13925,0,1746645063,12939.394192259999,70.62022820999846,53385.02526264001 2025-05-07,19:11:05.000,127,11039100,14205,0,1746645064,12939.252729749998,70.64137560000381,53385.046224 2025-05-07,19:11:06.000,127,11039145,14285,0,1746645065,12939.151685099998,70.67662125000061,53385.13705656 2025-05-07,19:11:07.000,127,11039149,14325,0,1746645066,12939.023695210002,70.7259651600034,53385.1160952 2025-05-07,19:11:08.000,127,11039130,14245,0,1746645067,12938.902441630002,70.70481776999804,53385.03224976001 2025-05-07,19:11:09.000,127,11039120,13885,0,1746645068,12938.747506499996,70.67662125000061,53385.081159600006 2025-05-07,19:11:10.000,127,11039063,14085,0,1746645069,12938.61278029999,70.66252299000189,53385.011288400005 2025-05-07,19:11:11.000,127,11039127,14285,0,1746645070,12938.49152671999,70.62727733999782,53384.98333992001 2025-05-07,19:11:12.000,127,11039106,13885,0,1746645071,12938.43089992999,70.56383517000359,53384.96936568 2025-05-07,19:11:13.000,127,11039133,13885,0,1746645072,12938.28943741999,70.55678604000423,53384.9414172 2025-05-07,19:11:14.000,127,11039099,14405,0,1746645073,12938.215338009999,70.47219648000464,53384.81564904001 2025-05-07,19:11:15.000,127,11039122,14005,0,1746645074,12938.127765979989,70.40875431000313,53384.78770056001 2025-05-07,19:11:16.000,127,11039119,14005,0,1746645075,12938.114293359999,70.31711562000419,53384.77372632 2025-05-07,19:11:17.000,127,11039134,14125,0,1746645076,12938.067139189989,70.20432953999989,53384.78770056001 2025-05-07,19:11:18.000,127,11039103,14205,0,1746645077,12937.979567159993,70.13383823999902,53384.7318036 2025-05-07,19:11:19.000,127,11039108,14085,0,1746645078,12937.972830849998,70.02810129000136,53384.68289376 2025-05-07,19:11:20.000,127,11039092,14245,0,1746645079,12937.952621919998,69.99285564000456,53384.68289376 2025-05-07,19:11:21.000,127,11039024,14205,0,1746645080,12937.952621919998,69.9223643400037,53384.62000968001 2025-05-07,19:11:22.000,127,11039130,14005,0,1746645081,12937.945885609988,69.90121694999834,53384.57109984001 2025-05-07,19:11:23.000,127,11039121,14405,0,1746645082,12937.932412989998,69.86597130000155,53384.55013848001 2025-05-07,19:11:24.000,127,11039111,14245,0,1746645083,12937.912204059998,69.88711868999962,53384.557125600004 2025-05-07,19:11:25.000,127,11039121,14045,0,1746645084,12937.898731439993,69.94351173000177,53384.54315136 2025-05-07,19:11:26.000,127,11039105,14085,0,1746645085,12937.898731439993,69.98580650999793,53384.4872544 2025-05-07,19:11:27.000,127,11039111,13965,0,1746645086,12937.811159409997,70.06334693999815,53384.4872544 2025-05-07,19:11:28.000,127,11039093,14165,0,1746645087,12937.777477859992,70.09859259000223,53384.48026728001 2025-05-07,19:11:29.000,127,11039109,14205,0,1746645088,12937.716851069992,70.12678910999966,53384.45231880001 2025-05-07,19:11:30.000,127,11039096,14205,0,1746645089,12937.656224279992,70.28186997000012,53384.44533168 2025-05-07,19:11:31.000,127,11039116,14165,0,1746645090,12937.656224279992,70.35941040000034,53384.4173832 2025-05-07,19:11:32.000,127,11039060,13885,0,1746645091,12937.636015349992,70.42990170000121,53384.459305920005 2025-05-07,19:11:33.000,127,11039140,13965,0,1746645092,12937.588861179996,70.50744213000144,53384.347512 2025-05-07,19:11:34.000,127,11039105,14045,0,1746645093,12937.595597489992,70.6131790799991,53384.361486240006 2025-05-07,19:11:35.000,127,11039085,13925,0,1746645094,12937.602333800001,70.67662125000061,53384.30558928 2025-05-07,19:11:36.000,127,11039123,14245,0,1746645095,12937.595597489992,70.68367037999997,53384.32655064 2025-05-07,19:11:37.000,127,11039106,14085,0,1746645096,12937.615806419992,70.70481776999804,53384.35449912001 2025-05-07,19:11:38.000,127,11039132,13885,0,1746645097,12937.636015349992,70.76825993999955,53384.291615040005 2025-05-07,19:11:39.000,127,11039107,14125,0,1746645098,12937.669696899997,70.79645646000426,53384.26366656001 2025-05-07,19:11:40.000,127,11039113,14085,0,1746645099,12937.689905829997,70.8246529800017,53384.242705200006 2025-05-07,19:11:41.000,127,11039105,14245,0,1746645100,12937.757268929992,70.83170211000106,53384.2776408 2025-05-07,19:11:42.000,127,11039103,13925,0,1746645101,12937.817895719993,70.71186690000468,53384.22873096 2025-05-07,19:11:43.000,127,11039093,13965,0,1746645102,12937.865049890002,70.67662125000061,53384.193795360006 2025-05-07,19:11:44.000,127,11039107,14085,0,1746645103,12937.939149299993,70.63432647000445,53384.193795360006 2025-05-07,19:11:45.000,127,11039071,13805,0,1746645104,12938.067139189989,70.57088430000294,53384.242705200006 2025-05-07,19:11:46.000,127,11039115,13885,0,1746645105,12938.154711219999,70.479245610004,53384.242705200006 2025-05-07,19:11:47.000,127,11039091,14285,0,1746645106,12938.28943741999,70.40170518000377,53384.22873096 2025-05-07,19:11:48.000,127,11039106,14125,0,1746645107,12938.43763624,70.3030173599982,53384.2077696 2025-05-07,19:11:49.000,127,11039107,14085,0,1746645108,12938.57909875,70.21137866999925,53384.28462792001 2025-05-07,19:11:50.000,127,11039082,14245,0,1746645109,12938.6801434,70.14088736999838,53384.221743840004 2025-05-07,19:11:51.000,127,11039096,14045,0,1746645110,12938.808133289996,70.04924867999944,53384.22873096 2025-05-07,19:11:52.000,127,11039095,14005,0,1746645111,12938.915914249992,69.93646260000241,53384.21475672001 2025-05-07,19:11:53.000,127,11039085,14125,0,1746645112,12939.023695210002,69.89416781999898,53384.30558928 2025-05-07,19:11:54.000,127,11039066,14285,0,1746645113,12939.138212479993,69.85187304000283,53384.29860216 2025-05-07,19:11:55.000,127,11039124,14245,0,1746645114,12939.219048199993,69.80252913000004,53384.242705200006 2025-05-07,19:11:56.000,127,11039108,14045,0,1746645115,12939.286411299989,69.7743326100026,53384.31956352 2025-05-07,19:11:57.000,127,11039090,14325,0,1746645116,12939.347038089989,69.73908695999853,53384.31257640001 2025-05-07,19:11:58.000,127,11039123,14045,0,1746645117,12939.353774399999,69.66859565999766,53384.31257640001 2025-05-07,19:11:59.000,127,11039128,14165,0,1746645118,12939.380719639994,69.65449739999895,53384.347512 2025-05-07,19:12:00.000,127,11039117,13885,0,1746645119,12939.313356539998,69.60515349000343,53384.347512 2025-05-07,19:12:01.000,127,11039077,14085,0,1746645120,12939.299883919994,69.57695696999872,53384.361486240006 2025-05-07,19:12:02.000,127,11039095,14125,0,1746645121,12939.266202369989,69.57695696999872,53384.32655064 2025-05-07,19:12:03.000,127,11039079,13845,0,1746645122,12939.185366649988,69.54876045000128,53384.39642184 2025-05-07,19:12:04.000,127,11039071,13885,0,1746645123,12939.165157719988,69.53466219000256,53384.40340896001 2025-05-07,19:12:05.000,127,11039086,14405,0,1746645124,12939.097794619993,69.51351480000449,53384.36847336 2025-05-07,19:12:06.000,127,11039078,14045,0,1746645125,12939.084322000002,69.50646566999785,53384.39642184 2025-05-07,19:12:07.000,127,11039097,14205,0,1746645126,12939.097794619993,69.49941653999849,53384.43135744001 2025-05-07,19:12:08.000,127,11039088,14005,0,1746645127,12939.124739860003,69.49941653999849,53384.4173832 2025-05-07,19:12:09.000,127,11039087,14125,0,1746645128,12939.084322000002,69.4641708900017,53384.459305920005 2025-05-07,19:12:10.000,127,11039125,14085,0,1746645129,12939.091058309998,69.49236740999913,53384.52219000001 2025-05-07,19:12:11.000,127,11039077,14045,0,1746645130,12939.091058309998,69.47122002000106,53384.50122864001 2025-05-07,19:12:12.000,127,11039081,14085,0,1746645131,12939.124739860003,69.49236740999913,53384.50122864001 2025-05-07,19:12:13.000,127,11039096,14205,0,1746645132,12939.131476169998,69.49941653999849,53384.46629304 2025-05-07,19:12:14.000,127,11039113,14085,0,1746645133,12939.178630339993,69.49941653999849,53384.56411272 2025-05-07,19:12:15.000,127,11039098,14205,0,1746645134,12939.144948789988,69.54876045000128,53384.57109984001 2025-05-07,19:12:16.000,127,11039115,14245,0,1746645135,12939.144948789988,69.5276130600032,53384.60603544 2025-05-07,19:12:17.000,127,11039111,14005,0,1746645136,12939.131476169998,69.54876045000128,53384.60603544 2025-05-07,19:12:18.000,127,11039119,13925,0,1746645137,12939.131476169998,69.59105523000471,53384.59904832001 2025-05-07,19:12:19.000,127,11039074,14085,0,1746645138,12939.097794619993,69.61220262000279,53384.5920612 2025-05-07,19:12:20.000,127,11039053,14125,0,1746645139,12939.043904140002,69.62630088000151,53384.60603544 2025-05-07,19:12:21.000,127,11039134,13925,0,1746645140,12938.956332109992,69.6756447900043,53384.59904832001 2025-05-07,19:12:22.000,127,11039114,14245,0,1746645141,12938.909177939997,69.7108904400011,53384.57109984001 2025-05-07,19:12:23.000,127,11039064,14365,0,1746645142,12938.862023770002,69.7108904400011,53384.57109984001 2025-05-07,19:12:24.000,127,11039103,14205,0,1746645143,12938.794660669992,69.7108904400011,53384.578086960006 2025-05-07,19:12:25.000,127,11039112,13845,0,1746645144,12938.740770190001,69.73908695999853,53384.61302256 2025-05-07,19:12:26.000,127,11039097,14165,0,1746645145,12938.65993447,69.45007263000298,53384.53616424 2025-05-07,19:12:27.000,127,11039080,14085,0,1746645146,12938.626252919996,69.42187610999827,53384.56411272 2025-05-07,19:12:28.000,127,11039114,14085,0,1746645147,12938.55888982,69.44302350000362,53384.5920612 2025-05-07,19:12:29.000,127,11039092,14085,0,1746645148,12938.51173564999,69.45712176000234,53384.59904832001 2025-05-07,19:12:30.000,127,11039095,14165,0,1746645149,12938.49826303,69.48531827999977,53384.578086960006 2025-05-07,19:12:31.000,127,11039068,14085,0,1746645150,12938.504999339995,69.48531827999977,53384.5920612 2025-05-07,19:12:32.000,127,11039063,14085,0,1746645151,12938.45784517,69.47122002000106,53384.52219000001 2025-05-07,19:12:33.000,127,11039089,14165,0,1746645152,12938.444372549995,69.47122002000106,53384.50122864001 2025-05-07,19:12:34.000,127,11039084,14205,0,1746645153,12938.51847196,69.49236740999913,53384.47328016 2025-05-07,19:12:35.000,127,11039074,13925,0,1746645154,12938.55888982,69.43597437000426,53384.49424152 2025-05-07,19:12:36.000,127,11039081,14125,0,1746645155,12938.59930768,69.39367959000083,53384.4872544 2025-05-07,19:12:37.000,127,11039098,14045,0,1746645156,12938.6801434,69.40072872000019,53384.43834456 2025-05-07,19:12:38.000,127,11039104,14045,0,1746645157,12938.828342219997,69.65449739999895,53384.340524880005 2025-05-07,19:12:39.000,127,11039118,13805,0,1746645158,12938.996749969992,69.68974305000302,53384.4872544 2025-05-07,19:12:40.000,127,11039058,14005,0,1746645159,12939.104530930003,69.6756447900043,53384.55013848001 2025-05-07,19:12:41.000,127,11039110,13965,0,1746645160,12939.205575579988,69.64744826999959,53384.54315136 2025-05-07,19:12:42.000,127,11039130,14005,0,1746645161,12939.252729749998,69.6756447900043,53384.60603544 2025-05-07,19:12:43.000,127,11039086,14045,0,1746645162,12939.326829159989,69.66859565999766,53384.58507408 2025-05-07,19:12:44.000,127,11039113,14005,0,1746645163,12939.400928569994,69.64744826999959,53384.65494528 2025-05-07,19:12:45.000,127,11039109,14205,0,1746645164,12939.434610119999,69.61925175000215,53384.62000968001 2025-05-07,19:12:46.000,127,11039101,14045,0,1746645165,12939.46829166999,69.61925175000215,53384.63398392 2025-05-07,19:12:47.000,127,11039076,14045,0,1746645166,12939.50870952999,69.66859565999766,53384.66891952001 2025-05-07,19:12:48.000,127,11039086,13885,0,1746645167,12939.50870952999,69.66859565999766,53384.68289376 2025-05-07,19:12:49.000,127,11039097,14125,0,1746645168,12939.53565477,69.40072872000019,53384.58507408 2025-05-07,19:12:50.000,127,11039138,13845,0,1746645169,12939.52891845999,69.30909003000124,53384.64097104 2025-05-07,19:12:51.000,127,11039099,13925,0,1746645170,12939.53565477,69.3161391600006,53384.64795816001 2025-05-07,19:12:52.000,127,11039086,13805,0,1746645171,12939.51544584,69.24564785999974,53384.73879072001 2025-05-07,19:12:53.000,127,11039136,13965,0,1746645172,12939.434610119999,69.2526969899991,53384.77372632 2025-05-07,19:12:54.000,127,11039098,14245,0,1746645173,12939.299883919994,69.26679524999781,53384.78770056001 2025-05-07,19:12:55.000,127,11039124,14365,0,1746645174,12939.259466059993,69.2526969899991,53384.745777840006 2025-05-07,19:12:56.000,127,11039121,14085,0,1746645175,12939.185366649988,69.21040221000294,53384.76673920001 2025-05-07,19:12:57.000,127,11039077,14245,0,1746645176,12939.131476169998,69.15400917000079,53384.65494528 2025-05-07,19:12:58.000,127,11039113,14045,0,1746645177,12939.144948789988,69.18925482000486,53384.675906640005 2025-05-07,19:12:59.000,127,11039095,13885,0,1746645178,12939.138212479993,69.16810742999951,53384.675906640005 2025-05-07,19:13:00.000,127,11039104,14045,0,1746645179,12939.225784509988,69.13286178000271,53384.68988088001 2025-05-07,19:13:01.000,127,11039078,13885,0,1746645180,12939.347038089989,69.03417396000441,53384.696868000006 2025-05-07,19:13:02.000,127,11039093,13965,0,1746645181,12939.47502798,69.13286178000271,53384.60603544 2025-05-07,19:13:03.000,127,11039114,14245,0,1746645182,12939.69058989999,69.26679524999781,53384.557125600004 2025-05-07,19:13:04.000,127,11039105,14045,0,1746645183,12939.885942889996,69.13286178000271,53384.58507408 2025-05-07,19:13:05.000,127,11039105,14045,0,1746645184,12940.054350639992,68.99892831000034,53384.5920612 2025-05-07,19:13:06.000,127,11039066,14205,0,1746645185,12940.135186359992,68.84384744999988,53384.5920612 2025-05-07,19:13:07.000,127,11039055,14125,0,1746645186,12940.290121489998,68.78040527999838,53384.61302256 2025-05-07,19:13:08.000,127,11039098,13925,0,1746645187,12940.519156029994,68.64647181000328,53384.66891952001 2025-05-07,19:13:09.000,127,11039073,13925,0,1746645188,12940.613464369999,68.65352094000264,53384.71782936001 2025-05-07,19:13:10.000,127,11039115,13885,0,1746645189,12940.75492688,68.59712790000049,53384.724816480004 2025-05-07,19:13:11.000,127,11039114,13965,0,1746645190,12940.802081049995,68.43499791000067,53384.794687680005 2025-05-07,19:13:12.000,127,11039095,14005,0,1746645191,12940.923334629995,68.35745748000045,53384.90648160001 2025-05-07,19:13:13.000,127,11039159,14125,0,1746645192,12940.983961419995,68.2658187900015,53384.94840432 2025-05-07,19:13:14.000,127,11039102,14245,0,1746645193,12941.03111558999,68.22352400999807,53384.94840432 2025-05-07,19:13:15.000,127,11039077,14125,0,1746645194,12941.044588209996,68.13188531999913,53384.98333992001 2025-05-07,19:13:16.000,127,11039066,14125,0,1746645195,12940.983961419995,68.0684431500049,53384.99731416 2025-05-07,19:13:17.000,127,11039109,14165,0,1746645196,12940.903125699995,68.01205011000275,53385.00430128001 2025-05-07,19:13:18.000,127,11039073,14085,0,1746645197,12940.82902628999,67.94155881000188,53385.10212096001 2025-05-07,19:13:19.000,127,11039115,13925,0,1746645198,12940.66735484999,67.9204114200038,53385.046224 2025-05-07,19:13:20.000,127,11039089,13885,0,1746645199,12940.552837579999,67.9204114200038,53385.07417248001 2025-05-07,19:13:21.000,127,11039096,14005,0,1746645200,12940.451792929998,67.90631315999781,53385.07417248001 2025-05-07,19:13:22.000,127,11039068,14045,0,1746645201,12940.431583999998,67.87811664000037,53384.962378560005 2025-05-07,19:13:23.000,127,11039118,14165,0,1746645202,12940.458529239993,67.94860794000124,53385.060198240004 2025-05-07,19:13:24.000,127,11039072,14085,0,1746645203,12940.364220899988,68.01205011000275,53385.13705656 2025-05-07,19:13:25.000,127,11039082,14045,0,1746645204,12940.290121489998,67.97680445999868,53385.17199216001 2025-05-07,19:13:26.000,127,11039082,14085,0,1746645205,12940.209285769997,67.9204114200038,53385.19994064001 2025-05-07,19:13:27.000,127,11039097,13925,0,1746645206,12940.162131600002,67.89926402999845,53385.21391488 2025-05-07,19:13:28.000,127,11039124,14165,0,1746645207,12940.054350639992,67.88516576999973,53385.21391488 2025-05-07,19:13:29.000,127,11039087,14405,0,1746645208,12940.040878020001,67.87106751000101,53385.22090200001 2025-05-07,19:13:30.000,127,11039083,13725,0,1746645209,12940.040878020001,67.86401838000165,53385.1859664 2025-05-07,19:13:31.000,127,11039104,14085,0,1746645210,12940.020669090001,67.83582186000422,53385.20692776 2025-05-07,19:13:32.000,127,11039127,14005,0,1746645211,12940.047614329997,67.80057621000014,53385.23487624 2025-05-07,19:13:33.000,127,11039099,13925,0,1746645212,12940.067823259997,67.86401838000165,53385.227889120004 2025-05-07,19:13:34.000,127,11039076,14125,0,1746645213,12940.121713740002,67.83582186000422,53385.297760320005 2025-05-07,19:13:35.000,127,11039137,14085,0,1746645214,12940.155395289992,67.84287099000358,53385.27679896 2025-05-07,19:13:36.000,127,11039094,14005,0,1746645215,12940.202549460002,67.91336229000444,53385.2558376 2025-05-07,19:13:37.000,127,11039102,14085,0,1746645216,12940.216022079992,67.94155881000188,53385.297760320005 2025-05-07,19:13:38.000,127,11039124,14165,0,1746645217,12940.249703629997,68.00500098000339,53385.30474744 2025-05-07,19:13:39.000,127,11039070,14045,0,1746645218,12940.249703629997,68.0190992400021,53385.2558376 2025-05-07,19:13:40.000,127,11039129,14085,0,1746645219,12940.269912559997,68.04729575999954,53385.33968304001 2025-05-07,19:13:41.000,127,11039116,14045,0,1746645220,12940.229494699997,68.08254141000361,53385.30474744 2025-05-07,19:13:42.000,127,11039117,13925,0,1746645221,12940.209285769997,68.11073793000105,53385.33968304001 2025-05-07,19:13:43.000,127,11039128,14245,0,1746645222,12940.209285769997,68.11073793000105,53385.36763152001 2025-05-07,19:13:44.000,127,11039104,14165,0,1746645223,12940.141922670002,68.12483618999977,53385.346670160005 2025-05-07,19:13:45.000,127,11039108,13885,0,1746645224,12940.067823259997,68.06139401999826,53385.346670160005 2025-05-07,19:13:46.000,127,11039139,14045,0,1746645225,12940.027405399996,68.04024663000018,53385.36763152001 2025-05-07,19:13:47.000,127,11039120,13885,0,1746645226,12939.980251230001,68.02614837000147,53385.38859288001 2025-05-07,19:13:48.000,127,11039115,13965,0,1746645227,12939.852261339991,67.96270619999996,53385.38160576 2025-05-07,19:13:49.000,127,11039158,14165,0,1746645228,12939.73100775999,67.89221489999909,53385.40256712 2025-05-07,19:13:50.000,127,11039120,13845,0,1746645229,12939.71079882999,67.84287099000358,53385.40256712 2025-05-07,19:13:51.000,127,11039151,14045,0,1746645230,12939.59628156,67.79352708000079,53385.37461864 2025-05-07,19:13:52.000,127,11039123,14005,0,1746645231,12939.48850059999,67.69483926000248,53385.38160576 2025-05-07,19:13:53.000,127,11039107,14245,0,1746645232,12939.414401189999,67.6102497000029,53385.4305156 2025-05-07,19:13:54.000,127,11039099,14085,0,1746645233,12939.313356539998,67.55385666000075,53385.38859288001 2025-05-07,19:13:55.000,127,11039059,13765,0,1746645234,12939.239257129993,67.57500404999882,53385.297760320005 2025-05-07,19:13:56.000,127,11039102,14005,0,1746645235,12939.178630339993,67.50451274999796,53385.26282472 2025-05-07,19:13:57.000,127,11039080,14085,0,1746645236,12939.151685099998,67.44811971000308,53385.28378608 2025-05-07,19:13:58.000,127,11039068,14285,0,1746645237,12939.185366649988,67.39172667000093,53385.3257088 2025-05-07,19:13:59.000,127,11039118,14085,0,1746645238,12939.165157719988,67.35648102000414,53385.22090200001 2025-05-07,19:14:00.000,127,11039132,13805,0,1746645239,12939.178630339993,67.34238275999815,53385.1859664 2025-05-07,19:14:01.000,127,11039075,13965,0,1746645240,12939.171894029998,67.32828449999943,53385.16500504 2025-05-07,19:14:02.000,127,11039121,13925,0,1746645241,12939.198839269993,67.35648102000414,53385.14404368 2025-05-07,19:14:03.000,127,11039081,13965,0,1746645242,12939.212311889998,67.3635301500035,53385.17199216001 2025-05-07,19:14:04.000,127,11039122,13845,0,1746645243,12939.252729749998,67.40582492999965,53385.081159600006 2025-05-07,19:14:05.000,127,11039103,13885,0,1746645244,12939.299883919994,67.43402145000437,53385.1160952 2025-05-07,19:14:06.000,127,11039099,14045,0,1746645245,12939.299883919994,67.47631623000052,53385.046224 2025-05-07,19:14:07.000,127,11039107,14085,0,1746645246,12939.360510709994,67.52566014000331,53385.07417248001 2025-05-07,19:14:08.000,127,11039091,14205,0,1746645247,12939.387455949989,67.63844622000033,53385.00430128001 2025-05-07,19:14:09.000,127,11039144,14365,0,1746645248,12939.367247019989,67.6736918700044,53385.046224 2025-05-07,19:14:10.000,127,11039138,13925,0,1746645249,12939.42787380999,67.71598665000056,53385.01827552 2025-05-07,19:14:11.000,127,11039122,13965,0,1746645250,12939.46829166999,67.77942882000207,53385.03923688 2025-05-07,19:14:12.000,127,11039110,14285,0,1746645251,12939.51544584,67.82172359999822,53384.9763528 2025-05-07,19:14:13.000,127,11039116,14325,0,1746645252,12939.5558637,67.87811664000037,53384.96936568 2025-05-07,19:14:14.000,127,11039066,14085,0,1746645253,12939.60975417999,67.91336229000444,53385.03923688 2025-05-07,19:14:15.000,127,11039090,14245,0,1746645254,12939.69732621,67.99795185000403,53385.06718536 2025-05-07,19:14:16.000,127,11039134,13965,0,1746645255,12939.784898239996,68.0190992400021,53385.07417248001 2025-05-07,19:14:17.000,127,11039125,14205,0,1746645256,12939.845525029996,68.02614837000147,53385.06718536 2025-05-07,19:14:18.000,127,11039035,13885,0,1746645257,12939.912888129991,68.03319750000082,53385.06718536 2025-05-07,19:14:19.000,127,11039122,14165,0,1746645258,12940.047614329997,68.0190992400021,53385.07417248001 2025-05-07,19:14:20.000,127,11039166,14085,0,1746645259,12940.135186359992,67.99795185000403,53385.12308232001 2025-05-07,19:14:21.000,127,11039103,13885,0,1746645260,12940.141922670002,67.96975532999932,53385.1160952 2025-05-07,19:14:22.000,127,11039087,14085,0,1746645261,12940.182340530002,67.93450968000252,53385.14404368 2025-05-07,19:14:23.000,127,11039144,14085,0,1746645262,12940.276648869993,67.92746055000316,53385.15801792 2025-05-07,19:14:24.000,127,11039123,14445,0,1746645263,12940.296857799993,67.9204114200038,53385.20692776 2025-05-07,19:14:25.000,127,11039157,14285,0,1746645264,12940.377693519993,67.86401838000165,53385.19295352001 2025-05-07,19:14:26.000,127,11039100,14165,0,1746645265,12940.391166139998,67.87106751000101,53385.227889120004 2025-05-07,19:14:27.000,127,11039102,14245,0,1746645266,12940.377693519993,67.87106751000101,53385.26981184001 2025-05-07,19:14:28.000,127,11039142,14045,0,1746645267,12940.411375069998,67.8569692500023,53385.23487624 2025-05-07,19:14:29.000,127,11039100,14245,0,1746645268,12940.310330419998,67.744183169998,53385.12308232001 2025-05-07,19:14:30.000,127,11039170,14045,0,1746645269,12940.276648869993,67.82877273000486,53385.21391488 2025-05-07,19:14:31.000,127,11039126,14245,0,1746645270,12940.242967320002,67.8076253399995,53385.1859664 2025-05-07,19:14:32.000,127,11039111,14005,0,1746645271,12940.202549460002,67.60320057000354,53385.15801792 2025-05-07,19:14:33.000,127,11039120,14125,0,1746645272,12940.168867909997,67.40582492999965,53385.20692776 2025-05-07,19:14:34.000,127,11039131,14125,0,1746645273,12940.088032189997,67.33533362999879,53385.27679896 2025-05-07,19:14:35.000,127,11039176,14005,0,1746645274,12940.061086950001,67.2154984200024,53385.31872168001 2025-05-07,19:14:36.000,127,11039121,13885,0,1746645275,12940.013932779992,67.18025276999833,53385.37461864 2025-05-07,19:14:37.000,127,11039065,14125,0,1746645276,12939.87920658,67.13090886000282,53385.38859288001 2025-05-07,19:14:38.000,127,11039130,13565,0,1746645277,12939.83205240999,67.06746669000131,53385.40256712 2025-05-07,19:14:39.000,127,11039101,14005,0,1746645278,12939.73774407,67.03222104000452,53385.42352848 2025-05-07,19:14:40.000,127,11039151,14205,0,1746645279,12939.623226799995,67.0040245199998,53385.38859288001 2025-05-07,19:14:41.000,127,11039139,14245,0,1746645280,12939.52891845999,67.02517190999788,53385.37461864 2025-05-07,19:14:42.000,127,11039163,14525,0,1746645281,12939.49523691,66.9405823499983,53385.35365728 2025-05-07,19:14:43.000,127,11039097,13965,0,1746645282,12939.522182149994,66.9053367000015,53385.346670160005 2025-05-07,19:14:44.000,127,11039157,14085,0,1746645283,12939.441346429994,66.97582800000237,53385.30474744 2025-05-07,19:14:45.000,127,11039130,14245,0,1746645284,12939.46829166999,67.18025276999833,53385.227889120004 2025-05-07,19:14:46.000,127,11039086,14005,0,1746645285,12939.51544584,67.17320363999897,53385.30474744 2025-05-07,19:14:47.000,127,11039168,14245,0,1746645286,12939.5558637,67.13795799000218,53385.33968304001 2025-05-07,19:14:48.000,127,11039151,14285,0,1746645287,12939.542391079995,67.09566320999875,53385.35365728 2025-05-07,19:14:49.000,127,11039118,14005,0,1746645288,12939.56933631999,67.06746669000131,53385.40256712 2025-05-07,19:14:50.000,127,11039124,14325,0,1746645289,12939.58954524999,67.03222104000452,53385.40955424001 2025-05-07,19:14:51.000,127,11039166,14085,0,1746645290,12939.582808939995,67.05336843000259,53385.395580000004 2025-05-07,19:14:52.000,127,11039188,14085,0,1746645291,12939.603017869995,67.04631930000323,53385.416541360006 2025-05-07,19:14:53.000,127,11039064,13925,0,1746645292,12939.63669942,67.04631930000323,53385.44448984 2025-05-07,19:14:54.000,127,11039093,13965,0,1746645293,12939.62996310999,67.01812277999852,53385.395580000004 2025-05-07,19:14:55.000,127,11039135,13965,0,1746645294,12939.663644659995,66.97582800000237,53385.43750272001 2025-05-07,19:14:56.000,127,11039115,13965,0,1746645295,12939.59628156,66.85599278999871,53385.33269592 2025-05-07,19:14:57.000,127,11039134,14005,0,1746645296,12939.53565477,66.9405823499983,53385.38160576 2025-05-07,19:14:58.000,127,11039113,14245,0,1746645297,12939.50870952999,66.85599278999871,53385.40256712 2025-05-07,19:14:59.000,127,11039093,13965,0,1746645298,12939.42787380999,66.84894365999935,53385.35365728 2025-05-07,19:15:00.000,127,11039114,13885,0,1746645299,12939.394192259999,66.77140322999912,53385.37461864 2025-05-07,19:15:01.000,127,11039122,14205,0,1746645300,12939.340301779994,66.74320671000169,53385.38859288001 2025-05-07,19:15:02.000,127,11039055,14085,0,1746645301,12939.259466059993,66.68681366999954,53385.40256712 2025-05-07,19:15:03.000,127,11039117,14285,0,1746645302,12939.205575579988,66.62337149999803,53385.43750272001 2025-05-07,19:15:04.000,127,11039150,14045,0,1746645303,12939.171894029998,66.61632236999867,53385.35365728 2025-05-07,19:15:05.000,127,11039080,14205,0,1746645304,12939.091058309998,66.5458310699978,53385.35365728 2025-05-07,19:15:06.000,127,11039101,14085,0,1746645305,12939.091058309998,66.53173280999908,53385.36763152001 2025-05-07,19:15:07.000,127,11039078,14205,0,1746645306,12939.037167829993,66.45419237999886,53385.346670160005 2025-05-07,19:15:08.000,127,11039108,13725,0,1746645307,12939.064113070002,66.43304499000078,53385.33968304001 2025-05-07,19:15:09.000,127,11039093,13845,0,1746645308,12939.030431519997,66.38370107999799,53385.27679896 2025-05-07,19:15:10.000,127,11039119,13885,0,1746645309,12939.084322000002,66.37665194999863,53385.31173456 2025-05-07,19:15:11.000,127,11039093,13925,0,1746645310,12939.043904140002,66.36255368999991,53385.297760320005 2025-05-07,19:15:12.000,127,11039111,13805,0,1746645311,12939.064113070002,66.36960281999927,53385.26981184001 2025-05-07,19:15:13.000,127,11039170,14405,0,1746645312,12939.050640449997,66.36255368999991,53385.28378608 2025-05-07,19:15:14.000,127,11039097,14045,0,1746645313,12939.111267239998,66.36255368999991,53385.27679896 2025-05-07,19:15:15.000,127,11039055,14285,0,1746645314,12939.178630339993,66.39779934000398,53385.19295352001 2025-05-07,19:15:16.000,127,11039135,13885,0,1746645315,12939.212311889998,66.39075021000463,53385.23487624 2025-05-07,19:15:17.000,127,11039127,13965,0,1746645316,12939.293147609998,66.42599586000142,53385.227889120004 2025-05-07,19:15:18.000,127,11039129,14165,0,1746645317,12939.340301779994,66.4471432499995,53385.248850480006 2025-05-07,19:15:19.000,127,11039125,14085,0,1746645318,12939.380719639994,66.46124150999822,53385.28378608 2025-05-07,19:15:20.000,127,11039117,14085,0,1746645319,12939.441346429994,66.51763455000037,53385.21391488 2025-05-07,19:15:21.000,127,11039101,14085,0,1746645320,12939.47502798,66.53173280999908,53385.15801792 2025-05-07,19:15:22.000,127,11039128,14085,0,1746645321,12939.562600009995,66.48238890000357,53385.28378608 2025-05-07,19:15:23.000,127,11039105,13925,0,1746645322,12939.61649049,66.46124150999822,53385.3257088 2025-05-07,19:15:24.000,127,11039108,14325,0,1746645323,12939.65017203999,66.45419237999886,53385.26981184001 2025-05-07,19:15:25.000,127,11039086,14005,0,1746645324,12939.69058989999,66.38370107999799,53385.26981184001 2025-05-07,19:15:26.000,127,11039105,13765,0,1746645325,12939.757953,66.3484554300012,53385.346670160005 2025-05-07,19:15:27.000,127,11039102,13805,0,1746645326,12939.784898239996,66.26386587000161,53385.38160576 2025-05-07,19:15:28.000,127,11039121,13965,0,1746645327,12939.81184347999,66.23566935000417,53385.297760320005 2025-05-07,19:15:29.000,127,11039130,14165,0,1746645328,12939.67038096999,66.26386587000161,53385.2558376 2025-05-07,19:15:30.000,127,11039138,14085,0,1746645329,12939.65690835,66.21452195999882,53385.31173456 2025-05-07,19:15:31.000,127,11039141,14085,0,1746645330,12939.83205240999,66.03829371000029,53385.45846408001 2025-05-07,19:15:32.000,127,11039136,14045,0,1746645331,12939.805107169996,66.07353936000436,53385.35365728 2025-05-07,19:15:33.000,127,11039134,14005,0,1746645332,12939.83205240999,66.02419545000157,53385.416541360006 2025-05-07,19:15:34.000,127,11039125,13885,0,1746645333,12939.83878872,65.99599893000413,53385.36763152001 2025-05-07,19:15:35.000,127,11039102,14045,0,1746645334,12939.852261339991,65.93960589000199,53385.40955424001 2025-05-07,19:15:36.000,127,11039136,14085,0,1746645335,12939.85899765,65.9537041500007,53385.38859288001 2025-05-07,19:15:37.000,127,11039110,14045,0,1746645336,12939.852261339991,65.96075328000006,53385.38859288001 2025-05-07,19:15:38.000,127,11039130,14045,0,1746645337,12939.892679199991,66.05239196999901,53385.395580000004 2025-05-07,19:15:39.000,127,11039106,14085,0,1746645338,12939.89941551,66.04534283999965,53385.38859288001 2025-05-07,19:15:40.000,127,11039088,14205,0,1746645339,12939.939833370001,66.1017358800018,53385.45147696 2025-05-07,19:15:41.000,127,11039083,13965,0,1746645340,12939.926360749996,66.14403065999795,53385.45147696 2025-05-07,19:15:52.000,127,11039101,14165,0,1746645351,12939.71753514,66.38370107999799,53385.563270880004 2025-05-07,19:15:53.000,127,11039105,14045,0,1746645352,12939.65690835,66.38370107999799,53385.55628376001 2025-05-07,19:15:54.000,127,11039134,14285,0,1746645353,12939.603017869995,66.27796413000033,53385.584232240006 2025-05-07,19:15:55.000,127,11039119,13965,0,1746645354,12939.48850059999,66.24976761000289,53385.57724512001 2025-05-07,19:15:56.000,127,11039129,14085,0,1746645355,12939.42787380999,66.2004237000001,53385.55628376001 2025-05-07,19:15:57.000,127,11039125,14205,0,1746645356,12939.340301779994,66.19337457000074,53385.53532240001 2025-05-07,19:15:58.000,127,11039091,14125,0,1746645357,12939.239257129993,66.15107979000459,53385.514361040005 2025-05-07,19:15:59.000,127,11039132,14045,0,1746645358,12939.144948789988,66.12993239999923,53385.47243832 2025-05-07,19:16:00.000,127,11039120,14205,0,1746645359,12939.077585689993,66.11583414000052,53385.53532240001 2025-05-07,19:16:01.000,127,11039089,13885,0,1746645360,12938.963068420002,66.12288326999987,53385.52134816 2025-05-07,19:16:02.000,127,11039073,13885,0,1746645361,12938.902441630002,66.1651780500033,53385.514361040005 2025-05-07,19:16:03.000,127,11039139,13965,0,1746645362,12938.848551149997,66.2004237000001,53385.54929664 2025-05-07,19:16:04.000,127,11039146,13885,0,1746645363,12938.814869599992,66.24976761000289,53385.55628376001 2025-05-07,19:16:05.000,127,11039153,13965,0,1746645364,12938.740770190001,66.3132097800044,53385.53532240001 2025-05-07,19:16:06.000,127,11039111,14245,0,1746645365,12938.727297569996,66.35550456000055,53385.514361040005 2025-05-07,19:16:07.000,127,11039099,14165,0,1746645366,12938.686879709996,66.39779934000398,53385.5003868 2025-05-07,19:16:08.000,127,11039112,14165,0,1746645367,12938.70035233,66.46829064000485,53385.47942544 2025-05-07,19:16:09.000,127,11039112,13965,0,1746645368,12938.693616019991,66.60927323999931,53385.45846408001 2025-05-07,19:16:10.000,127,11039137,14045,0,1746645369,12938.6801434,66.66566628000146,53385.49339968 2025-05-07,19:16:11.000,127,11039132,14005,0,1746645370,12938.6801434,66.72205932000361,53385.465451200005 2025-05-07,19:16:22.000,127,11039132,13965,0,1746645381,12938.632989229991,66.46829064000485,53385.416541360006 2025-05-07,19:16:23.000,127,11039068,14245,0,1746645382,12938.565626129996,66.33435717000248,53385.4305156 2025-05-07,19:16:24.000,127,11039128,14205,0,1746645383,12938.49152671999,66.24976761000289,53385.36763152001 2025-05-07,19:16:25.000,127,11039105,14085,0,1746645384,12938.32985527999,66.19337457000074,53385.38859288001 2025-05-07,19:16:26.000,127,11039114,14005,0,1746645385,12938.242283249994,66.08058849000372,53385.36763152001 2025-05-07,19:16:27.000,127,11039135,14245,0,1746645386,12938.18839276999,65.94665502000134,53385.36064440001 2025-05-07,19:16:28.000,127,11039153,13725,0,1746645387,12938.107557049989,65.87616372000048,53385.35365728 2025-05-07,19:16:29.000,127,11039097,13885,0,1746645388,12938.087348119989,65.80567241999961,53385.31173456 2025-05-07,19:16:30.000,127,11039101,14125,0,1746645389,12938.060402879993,65.73518111999874,53385.3257088 2025-05-07,19:16:31.000,127,11039150,14125,0,1746645390,12938.053666569998,65.69288634000259,53385.31872168001 2025-05-07,19:16:32.000,127,11039094,14245,0,1746645391,12938.013248709998,65.67878808000387,53385.28378608 2025-05-07,19:16:33.000,127,11039063,14245,0,1746645392,12937.972830849998,65.6435424299998,53385.33269592 2025-05-07,19:16:34.000,127,11039118,14045,0,1746645393,12937.966094539988,65.65764068999852,53385.31173456 2025-05-07,19:16:35.000,127,11039135,14005,0,1746645394,12937.999776089993,65.65764068999852,53385.30474744 2025-05-07,19:16:36.000,127,11039114,13885,0,1746645395,12938.006512399988,65.66468981999788,53385.248850480006 2025-05-07,19:16:37.000,127,11039126,13965,0,1746645396,12937.986303469988,65.67878808000387,53385.23487624 2025-05-07,19:16:38.000,127,11039153,13965,0,1746645397,12937.979567159993,65.69993547000195,53385.20692776 2025-05-07,19:16:39.000,127,11039098,13925,0,1746645398,12937.972830849998,65.7422302499981,53385.19295352001 2025-05-07,19:16:40.000,127,11039100,13885,0,1746645399,12937.986303469988,65.78452503000153,53385.130069440005 2025-05-07,19:16:41.000,127,11039141,14245,0,1746645400,12937.999776089993,65.82681980999769,53385.19295352001 2025-05-07,19:16:42.000,127,11039136,14245,0,1746645401,12937.959358229993,65.84796720000304,53385.16500504 2025-05-07,19:16:43.000,127,11039122,14245,0,1746645402,12937.979567159993,65.87616372000048,53385.13705656 2025-05-07,19:16:44.000,127,11039122,13925,0,1746645403,12937.966094539988,65.87616372000048,53385.19994064001 2025-05-07,19:16:45.000,127,11039096,14165,0,1746645404,12937.939149299993,65.86911459000112,53385.17199216001 2025-05-07,19:16:46.000,127,11039174,13925,0,1746645405,12937.966094539988,65.84796720000304,53385.15103080001 2025-05-07,19:16:47.000,127,11039148,14085,0,1746645406,12937.925676680003,65.78452503000153,53385.16500504 2025-05-07,19:16:48.000,127,11039113,14405,0,1746645407,12937.891995129998,65.78452503000153,53385.09513384 2025-05-07,19:16:49.000,127,11039101,14005,0,1746645408,12937.851577269998,65.73518111999874,53385.10910808 2025-05-07,19:16:50.000,127,11039175,14085,0,1746645409,12937.851577269998,65.72813198999938,53385.15103080001 2025-05-07,19:16:51.000,127,11039118,13885,0,1746645410,12937.824632030002,65.65764068999852,53385.178979280005 2025-05-07,19:16:52.000,127,11039141,14165,0,1746645411,12937.838104649993,65.65059155999916,53385.16500504 2025-05-07,19:16:53.000,127,11039137,14125,0,1746645412,12937.891995129998,65.58010025999829,53385.17199216001 2025-05-07,19:16:54.000,127,11039103,14085,0,1746645413,12937.891995129998,65.53780548000213,53385.1859664 2025-05-07,19:16:55.000,127,11039103,13885,0,1746645414,12937.878522509993,65.4955106999987,53385.130069440005 2025-05-07,19:16:56.000,127,11039126,14125,0,1746645415,12937.939149299993,65.5096089600047,53385.16500504 2025-05-07,19:16:57.000,127,11039097,13725,0,1746645416,12937.905467750003,65.48846156999934,53385.130069440005 2025-05-07,19:16:58.000,127,11039169,14165,0,1746645417,12937.885258820002,65.5096089600047,53385.14404368 2025-05-07,19:16:59.000,127,11039151,13885,0,1746645418,12937.885258820002,65.51665809000406,53385.14404368 2025-05-07,19:17:00.000,127,11039129,14085,0,1746645419,12937.905467750003,65.53075635000278,53385.16500504 2025-05-07,19:17:01.000,127,11039159,13725,0,1746645420,12937.945885609988,65.56600199999957,53385.15801792 2025-05-07,19:17:02.000,127,11039118,13925,0,1746645421,12937.932412989998,65.608296780003,53385.21391488 2025-05-07,19:17:03.000,127,11039160,14245,0,1746645422,12937.932412989998,65.63649330000044,53385.20692776 2025-05-07,19:17:04.000,127,11039132,14085,0,1746645423,12937.939149299993,65.69993547000195,53385.19994064001 2025-05-07,19:17:05.000,127,11039128,14005,0,1746645424,12937.918940369993,65.7563285100041,53385.17199216001 2025-05-07,19:17:06.000,127,11039137,14005,0,1746645425,12937.811159409997,65.81272154999897,53385.227889120004 2025-05-07,19:17:07.000,127,11039140,13925,0,1746645426,12937.764005240002,65.86206546000176,53385.1859664 2025-05-07,19:17:08.000,127,11039115,13885,0,1746645427,12937.703378450002,65.94665502000134,53385.19295352001 2025-05-07,19:17:09.000,127,11039154,14005,0,1746645428,12937.669696899997,66.0030480600035,53385.21391488 2025-05-07,19:17:10.000,127,11039121,14085,0,1746645429,12937.656224279992,66.03124458000093,53385.1859664 2025-05-07,19:17:11.000,127,11039114,13925,0,1746645430,12937.629279039997,66.08763762000308,53385.20692776 2025-05-07,19:17:12.000,127,11039132,14165,0,1746645431,12937.636015349992,66.17222718000266,53385.19994064001 2025-05-07,19:17:13.000,127,11039125,13845,0,1746645432,12937.656224279992,66.2004237000001,53385.19994064001 2025-05-07,19:17:14.000,127,11039144,14085,0,1746645433,12937.656224279992,66.19337457000074,53385.227889120004 2025-05-07,19:17:15.000,127,11039142,14125,0,1746645434,12937.622542730001,66.24271848000353,53385.24186336001 2025-05-07,19:17:16.000,127,11039134,14285,0,1746645435,12937.602333800001,66.32025891000376,53385.20692776 2025-05-07,19:17:17.000,127,11039163,14125,0,1746645436,12937.582124870001,66.3484554300012,53385.26981184001 2025-05-07,19:17:18.000,127,11039092,14045,0,1746645437,12937.561915940001,66.37665194999863,53385.16500504 2025-05-07,19:17:19.000,127,11039107,14205,0,1746645438,12937.582124870001,66.39075021000463,53385.17199216001 2025-05-07,19:17:20.000,127,11039132,14205,0,1746645439,12937.534970699991,66.40484847000334,53385.178979280005 2025-05-07,19:17:21.000,127,11039124,14205,0,1746645440,12937.548443319996,66.4471432499995,53385.21391488 2025-05-07,19:17:22.000,127,11039138,14125,0,1746645441,12937.568652249996,66.46124150999822,53385.22090200001 2025-05-07,19:17:23.000,127,11039160,14005,0,1746645442,12937.602333800001,66.46829064000485,53385.21391488 2025-05-07,19:17:24.000,127,11039140,14085,0,1746645443,12937.615806419992,66.53173280999908,53385.21391488 2025-05-07,19:17:25.000,127,11039141,14045,0,1746645444,12937.676433209992,66.51763455000037,53385.227889120004 2025-05-07,19:17:26.000,127,11039156,14005,0,1746645445,12937.716851069992,66.53878193999844,53385.227889120004 2025-05-07,19:17:27.000,127,11039089,14045,0,1746645446,12937.723587380002,66.60927323999931,53385.227889120004 2025-05-07,19:17:28.000,127,11039138,14005,0,1746645447,12937.844840960002,66.63042063000466,53385.26981184001 2025-05-07,19:17:29.000,127,11039156,14085,0,1746645448,12937.885258820002,66.66566628000146,53385.23487624 2025-05-07,19:17:30.000,127,11039115,13965,0,1746645449,12937.885258820002,66.72910845000297,53385.227889120004 2025-05-07,19:17:31.000,127,11039136,13845,0,1746645450,12937.918940369993,66.77845235999848,53385.20692776 2025-05-07,19:17:32.000,127,11039152,14085,0,1746645451,12937.898731439993,66.82779627000127,53385.2558376 2025-05-07,19:17:33.000,127,11039130,13805,0,1746645452,12937.912204059998,66.86304191999807,53385.24186336001 2025-05-07,19:17:34.000,127,11039136,14325,0,1746645453,12937.945885609988,66.94763147999765,53385.28378608 2025-05-07,19:17:35.000,127,11039134,14085,0,1746645454,12937.932412989998,66.9405823499983,53385.23487624 2025-05-07,19:17:36.000,127,11039134,13925,0,1746645455,12937.945885609988,66.96172974000365,53385.22090200001 2025-05-07,19:17:37.000,127,11039151,14085,0,1746645456,12937.959358229993,67.02517190999788,53385.23487624 2025-05-07,19:17:38.000,127,11039117,14085,0,1746645457,12937.912204059998,67.03222104000452,53385.26981184001 2025-05-07,19:17:39.000,127,11039136,14045,0,1746645458,12937.865049890002,66.98287713000173,53385.26282472 2025-05-07,19:17:40.000,127,11039138,13885,0,1746645459,12937.885258820002,67.02517190999788,53385.2558376 2025-05-07,19:17:41.000,127,11039093,14405,0,1746645460,12937.831368339997,67.06746669000131,53385.248850480006 2025-05-07,19:17:52.000,127,11039107,13925,0,1746645471,12937.46087129,66.81369801000255,53385.1160952 2025-05-07,19:17:53.000,127,11039126,14085,0,1746645472,12937.427189739996,66.8066488800032,53385.06718536 2025-05-07,19:17:54.000,127,11039108,13645,0,1746645473,12937.33288139999,66.79959975000384,53385.00430128001 2025-05-07,19:17:55.000,127,11039127,13965,0,1746645474,12937.33961771,66.77140322999912,53385.011288400005 2025-05-07,19:17:56.000,127,11039111,13765,0,1746645475,12937.35309032999,66.70796106000489,53385.03224976001 2025-05-07,19:17:57.000,127,11039094,13725,0,1746645476,12937.25878199,66.66566628000146,53384.9763528 2025-05-07,19:17:58.000,127,11039117,14005,0,1746645477,12937.245309369995,66.6938627999989,53384.89949448 2025-05-07,19:17:59.000,127,11039125,13765,0,1746645478,12937.25878199,66.63042063000466,53384.892507360004 2025-05-07,19:18:00.000,127,11039125,13965,0,1746645479,12937.225100439995,66.60927323999931,53384.89949448 2025-05-07,19:18:01.000,127,11039130,14085,0,1746645480,12937.23857306,66.5599293300038,53384.89949448 2025-05-07,19:18:02.000,127,11039153,14005,0,1746645481,12937.204891509995,66.53878193999844,53384.9414172 2025-05-07,19:18:03.000,127,11039125,13965,0,1746645482,12937.27899092,66.48238890000357,53384.87853312 2025-05-07,19:18:04.000,127,11039097,13725,0,1746645483,12937.31267246999,66.48943803000293,53384.871546 2025-05-07,19:18:05.000,127,11039083,14045,0,1746645484,12937.35309032999,66.41894673000206,53384.88552024001 2025-05-07,19:18:06.000,127,11039098,13725,0,1746645485,12937.406980809996,66.36960281999927,53384.87853312 2025-05-07,19:18:07.000,127,11039155,13805,0,1746645486,12937.433926049991,66.3132097800044,53384.85757176001 2025-05-07,19:18:08.000,127,11039106,13925,0,1746645487,12937.467607599996,66.24271848000353,53384.82263616 2025-05-07,19:18:09.000,127,11039093,14085,0,1746645488,12937.494552839991,66.19337457000074,53384.85058464 2025-05-07,19:18:10.000,127,11039083,13885,0,1746645489,12937.595597489992,66.15812892000395,53384.81564904001 2025-05-07,19:18:11.000,127,11039102,13765,0,1746645490,12937.649487969997,66.07353936000436,53384.85757176001 2025-05-07,19:18:22.000,127,11039138,13845,0,1746645501,12937.48108022,65.76337764000345,53384.913468720006 2025-05-07,19:18:23.000,127,11039094,13885,0,1746645502,12937.433926049991,65.72813198999938,53384.93443008001 2025-05-07,19:18:24.000,127,11039122,13805,0,1746645503,12937.366562949996,65.81272154999897,53384.85757176001 2025-05-07,19:18:25.000,127,11039137,13965,0,1746645504,12937.27899092,65.79862329000025,53384.85757176001 2025-05-07,19:18:26.000,127,11039110,13885,0,1746645505,12937.27899092,65.84091807000368,53384.85058464 2025-05-07,19:18:27.000,127,11039118,14005,0,1746645506,12937.1981552,65.8902619799992,53384.871546 2025-05-07,19:18:28.000,127,11039134,14165,0,1746645507,12937.184682579995,65.88321284999984,53384.87853312 2025-05-07,19:18:29.000,127,11039071,13965,0,1746645508,12937.124055789995,65.92550763000327,53384.87853312 2025-05-07,19:18:30.000,127,11039128,13845,0,1746645509,12937.03648376,65.98190066999814,53384.892507360004 2025-05-07,19:18:31.000,127,11039096,13565,0,1746645510,12937.04995637999,66.01009719000285,53384.86455888001 2025-05-07,19:18:32.000,127,11039048,14085,0,1746645511,12937.00953851999,66.08058849000372,53384.85757176001 2025-05-07,19:18:33.000,127,11039123,13925,0,1746645512,12937.083637929994,65.88321284999984,53384.81564904001 2025-05-07,19:18:34.000,127,11039164,13885,0,1746645513,12937.09711055,65.98190066999814,53384.871546 2025-05-07,19:18:35.000,127,11039122,13685,0,1746645514,12936.962384349994,66.1651780500033,53384.82962328 2025-05-07,19:18:36.000,127,11039131,13925,0,1746645515,12936.928702799989,65.84091807000368,53384.92045584 2025-05-07,19:18:37.000,127,11039124,13845,0,1746645516,12936.935439109999,66.03124458000093,53384.82263616 2025-05-07,19:18:38.000,127,11039141,13925,0,1746645517,12936.98932958999,66.10878501000116,53384.81564904001 2025-05-07,19:18:39.000,127,11039126,14165,0,1746645518,12937.02974744999,66.15812892000395,53384.77372632 2025-05-07,19:18:40.000,127,11039150,13925,0,1746645519,12937.11058316999,66.15107979000459,53384.83661040001 2025-05-07,19:18:41.000,127,11039133,14125,0,1746645520,12937.124055789995,66.14403065999795,53384.82962328 2025-05-07,19:18:42.000,127,11039163,14005,0,1746645521,12937.15773734,66.12288326999987,53384.85757176001 2025-05-07,19:18:43.000,127,11039144,13965,0,1746645522,12937.17794627,66.11583414000052,53384.82263616 2025-05-07,19:18:44.000,127,11039103,14165,0,1746645523,12937.25878199,65.88321284999984,53384.86455888001 2025-05-07,19:18:45.000,127,11039085,14045,0,1746645524,12937.521498080001,65.69993547000195,53384.78071344 2025-05-07,19:18:46.000,127,11039144,13885,0,1746645525,12937.46087129,65.69288634000259,53384.892507360004 2025-05-07,19:18:47.000,127,11039125,13885,0,1746645526,12937.346354019995,65.73518111999874,53384.99731416 2025-05-07,19:18:48.000,127,11039152,13885,0,1746645527,12937.245309369995,65.69993547000195,53385.03923688 2025-05-07,19:18:49.000,127,11039105,13885,0,1746645528,12936.901757559994,65.88321284999984,53384.88552024001 2025-05-07,19:18:50.000,127,11039132,13925,0,1746645529,12936.726613499988,66.1651780500033,53384.892507360004 2025-05-07,19:18:51.000,127,11039102,14045,0,1746645530,12936.706404570003,66.22862022000481,53384.81564904001 2025-05-07,19:18:52.000,127,11039108,14085,0,1746645531,12936.645777780002,66.25681674000225,53384.82962328 2025-05-07,19:18:53.000,127,11039154,14045,0,1746645532,12936.531260509997,66.17927631000202,53384.83661040001 2025-05-07,19:18:54.000,127,11039121,13965,0,1746645533,12936.403270620001,66.24976761000289,53384.80866192 2025-05-07,19:18:55.000,127,11039120,13965,0,1746645534,12936.302225970001,66.27796413000033,53384.843597520005 2025-05-07,19:18:56.000,127,11039173,14125,0,1746645535,12936.268544419996,66.27091500000097,53384.85058464 2025-05-07,19:18:57.000,127,11039145,13845,0,1746645536,12936.18097239,66.28501325999969,53384.82962328 2025-05-07,19:18:58.000,127,11039168,13885,0,1746645537,12935.74984854999,66.47533977000421,53384.62000968001 2025-05-07,19:18:59.000,127,11039113,13885,0,1746645538,12935.702694379994,66.53878193999844,53384.59904832001 2025-05-07,19:19:00.000,127,11039108,13885,0,1746645539,12935.702694379994,66.63746976000402,53384.59904832001 2025-05-07,19:19:01.000,127,11039125,13925,0,1746645540,12935.716166999999,66.68681366999954,53384.54315136 2025-05-07,19:19:02.000,127,11039156,14085,0,1746645541,12935.655540209998,66.73615758000233,53384.51520288 2025-05-07,19:19:03.000,127,11039167,13965,0,1746645542,12935.689221759989,66.81369801000255,53384.4872544 2025-05-07,19:19:04.000,127,11039103,13925,0,1746645543,12935.95193784999,66.75025584000105,53384.59904832001 2025-05-07,19:19:05.000,127,11039110,14045,0,1746645544,12936.14055453,66.79255062000448,53384.62000968001 2025-05-07,19:19:06.000,127,11039128,13845,0,1746645545,12936.369589069996,66.43304499000078,53384.675906640005 2025-05-07,19:19:07.000,127,11039129,14005,0,1746645546,12936.470633719997,66.44009412000014,53384.70385512 2025-05-07,19:19:08.000,127,11039125,14245,0,1746645547,12936.537996819992,66.46124150999822,53384.71084224 2025-05-07,19:19:09.000,127,11039167,13965,0,1746645548,12936.699668259993,66.56697846000316,53384.724816480004 2025-05-07,19:19:10.000,127,11039133,14045,0,1746645549,12936.888284939989,66.58107672000187,53384.8016748 2025-05-07,19:19:11.000,127,11039138,14245,0,1746645550,12936.814185529998,67.03927017000387,53384.43135744001 2025-05-07,19:19:12.000,127,11039176,14045,0,1746645551,12937.13752841,67.20844929000305,53384.60603544 2025-05-07,19:19:13.000,127,11039148,14165,0,1746645552,12937.447398669996,67.1027123399981,53384.745777840006 2025-05-07,19:19:14.000,127,11039126,14165,0,1746645553,12937.743796310002,67.2507440699992,53385.16500504 2025-05-07,19:19:15.000,127,11039100,13925,0,1746645554,12937.838104649993,67.23664581000048,53385.17199216001 2025-05-07,19:19:16.000,127,11039147,13885,0,1746645555,12937.501289150001,67.46926710000116,53385.01827552 2025-05-07,19:19:17.000,127,11039159,14085,0,1746645556,12937.656224279992,67.3987758000003,53385.10212096001 2025-05-07,19:19:18.000,127,11039141,14205,0,1746645557,12937.656224279992,67.34238275999815,53385.08814672 2025-05-07,19:19:19.000,127,11039155,13845,0,1746645558,12937.676433209992,67.30713711000135,53385.081159600006 2025-05-07,19:19:20.000,127,11039107,14165,0,1746645559,12937.669696899997,67.2507440699992,53385.10910808 2025-05-07,19:19:21.000,127,11039081,13885,0,1746645560,12937.723587380002,67.16615450999961,53385.130069440005 2025-05-07,19:19:22.000,127,11039147,13845,0,1746645561,12938.121029669994,66.94763147999765,53385.395580000004 2025-05-07,19:19:23.000,127,11039136,13885,0,1746645562,12937.939149299993,68.68171746000007,53388.63760368 2025-05-07,19:19:24.000,127,11039142,14165,0,1746645563,12937.642751660002,68.81565093000245,53388.84721728 2025-05-07,19:19:25.000,127,11039117,13885,0,1746645564,12937.582124870001,68.77335614999902,53388.79830744 2025-05-07,19:19:26.000,127,11039139,14045,0,1746645565,12937.561915940001,68.68171746000007,53388.882152879996 2025-05-07,19:19:27.000,127,11039114,13965,0,1746645566,12937.534970699991,68.660570070002,53388.882152879996 2025-05-07,19:19:28.000,127,11039076,13925,0,1746645567,12937.514761769991,68.59007877000113,53388.83324304 2025-05-07,19:19:29.000,127,11039166,14165,0,1746645568,12937.528234389996,68.52663659999962,53388.79830744 2025-05-07,19:19:30.000,127,11039114,14005,0,1746645569,12937.501289150001,68.4772926900041,53388.82625592 2025-05-07,19:19:31.000,127,11039128,14085,0,1746645570,12937.487816529996,68.39975226000388,53388.86119152001 2025-05-07,19:19:32.000,127,11039148,13925,0,1746645571,12937.48108022,68.35745748000045,53388.882152879996 2025-05-07,19:19:33.000,127,11039123,14005,0,1746645572,12937.514761769991,68.35745748000045,53388.83324304 2025-05-07,19:19:34.000,127,11039116,13805,0,1746645573,12937.541707010001,68.30811356999766,53388.868178640005 2025-05-07,19:19:35.000,127,11039143,14165,0,1746645574,12937.568652249996,68.27991705000022,53388.84023016001 2025-05-07,19:19:36.000,127,11039147,14405,0,1746645575,12937.636015349992,68.25876966000214,53388.84023016001 2025-05-07,19:19:37.000,127,11039121,13845,0,1746645576,12937.683169520002,68.27991705000022,53388.80529456 2025-05-07,19:19:38.000,127,11039140,14325,0,1746645577,12937.770741549997,68.3010644399983,53388.7843332 2025-05-07,19:19:39.000,127,11039129,14045,0,1746645578,12937.878522509993,68.35040835000109,53388.79132032001 2025-05-07,19:19:40.000,127,11039088,13925,0,1746645579,12937.925676680003,68.39975226000388,53388.84023016001 2025-05-07,19:19:41.000,127,11039124,14405,0,1746645580,12937.972830849998,68.46319442999811,53388.81228168001 2025-05-07,19:19:42.000,127,11039119,14245,0,1746645581,12938.019985019993,68.56893138000305,53388.86119152001 2025-05-07,19:19:43.000,127,11039126,13965,0,1746645582,12938.060402879993,68.63942268000392,53388.868178640005 2025-05-07,19:19:44.000,127,11039133,14125,0,1746645583,12938.107557049989,68.68876658999943,53388.8542044 2025-05-07,19:19:45.000,127,11039099,13885,0,1746645584,12938.174920149999,68.80860180000309,53388.84721728 2025-05-07,19:19:46.000,127,11039110,14165,0,1746645585,12938.201865389994,68.89319136000267,53388.89612712 2025-05-07,19:19:47.000,127,11039098,14245,0,1746645586,12938.242283249994,68.94958440000482,53388.917088480004 2025-05-07,19:19:48.000,127,11039107,13925,0,1746645587,12938.215338009999,69.01302656999906,53388.94503696 2025-05-07,19:19:49.000,127,11039148,14085,0,1746645588,12938.161447529994,69.118763520004,53388.97298544 2025-05-07,19:19:50.000,127,11039089,14045,0,1746645589,12938.121029669994,69.11171439000464,53388.91010136001 2025-05-07,19:19:51.000,127,11039151,14005,0,1746645590,12938.040193949993,69.14696004000143,53389.00093392 2025-05-07,19:19:52.000,127,11039152,13805,0,1746645591,12937.999776089993,69.22450047000166,53389.00792104001 2025-05-07,19:19:53.000,127,11039116,13645,0,1746645592,12937.972830849998,69.2808935100038,53389.049843759996 2025-05-07,19:19:54.000,127,11039144,14005,0,1746645593,12937.912204059998,69.26679524999781,53389.05683088001 2025-05-07,19:19:55.000,127,11039124,14245,0,1746645594,12937.925676680003,69.23154960000102,53389.09875360001 2025-05-07,19:19:56.000,127,11039120,13885,0,1746645595,12937.878522509993,69.22450047000166,53389.105740720006 2025-05-07,19:19:57.000,127,11039095,14165,0,1746645596,12937.770741549997,69.17515655999887,53389.07779224001 2025-05-07,19:19:58.000,127,11039112,14085,0,1746645597,12937.730323689997,69.20335308000358,53389.12670208001 2025-05-07,19:19:59.000,127,11039106,14285,0,1746645598,12937.669696899997,69.18220568999823,53389.09176648 2025-05-07,19:20:00.000,127,11039129,13965,0,1746645599,12937.225100439995,69.35138481000467,53389.02888240001 2025-05-07,19:20:01.000,127,11039114,13925,0,1746645600,12936.901757559994,69.33728654999868,53388.602668080006 2025-05-07,19:20:02.000,127,11039100,13885,0,1746645601,12936.935439109999,69.35138481000467,53388.70747488 2025-05-07,19:20:03.000,127,11039135,13925,0,1746645602,12937.15100102999,69.2808935100038,53388.86119152001 2025-05-07,19:20:04.000,127,11039125,14125,0,1746645603,12936.760295049993,69.04122309000377,53388.32318328 2025-05-07,19:20:05.000,127,11039087,13965,0,1746645604,12936.713140879998,69.02007569999842,53388.27427344 2025-05-07,19:20:06.000,127,11039130,13765,0,1746645605,12936.699668259993,69.02007569999842,53388.26029920001 2025-05-07,19:20:07.000,127,11039143,14045,0,1746645606,12936.733349809998,69.0059774399997,53388.25331208 2025-05-07,19:20:08.000,127,11039098,13725,0,1746645607,12936.760295049993,68.96368266000354,53388.246324960004 2025-05-07,19:20:09.000,127,11039095,13965,0,1746645608,12936.780503979993,68.96368266000354,53388.20440224 2025-05-07,19:20:10.000,127,11039141,13725,0,1746645609,12936.827658149989,68.95663353000418,53388.18344088 2025-05-07,19:20:11.000,127,11039134,14205,0,1746645610,12936.767031359988,68.93548613999883,53388.12055680001 2025-05-07,19:20:12.000,127,11039115,13765,0,1746645611,12936.800712909993,68.87909310000396,53388.16247952 2025-05-07,19:20:13.000,127,11039105,14085,0,1746645612,12936.827658149989,68.87909310000396,53388.16247952 2025-05-07,19:20:14.000,127,11039125,14245,0,1746645613,12936.814185529998,68.88614223000332,53388.099595440006 2025-05-07,19:20:15.000,127,11039135,14085,0,1746645614,12936.827658149989,68.89319136000267,53388.11356968 2025-05-07,19:20:16.000,127,11039116,13925,0,1746645615,12936.800712909993,68.88614223000332,53388.0856212 2025-05-07,19:20:17.000,127,11039118,13805,0,1746645616,12936.746822429988,68.85089657999924,53388.06465984 2025-05-07,19:20:18.000,127,11039132,13805,0,1746645617,12936.713140879998,68.84384744999988,53388.11356968 2025-05-07,19:20:19.000,127,11039146,13885,0,1746645618,12936.659250399993,68.8720439700046,53388.10658256 2025-05-07,19:20:20.000,127,11039102,13925,0,1746645619,12936.612096229997,68.97778092000226,53388.12055680001 2025-05-07,19:20:21.000,127,11039115,14165,0,1746645620,12936.618832539993,68.96368266000354,53388.18344088 2025-05-07,19:20:22.000,127,11039107,14045,0,1746645621,12936.598623609993,68.92843700999947,53388.0856212 2025-05-07,19:20:23.000,127,11039162,13645,0,1746645622,12936.645777780002,68.88614223000332,53388.0856212 2025-05-07,19:20:24.000,127,11039139,14085,0,1746645623,12936.652514089998,68.87909310000396,53387.980814400005 2025-05-07,19:20:25.000,127,11039146,14005,0,1746645624,12936.692931949998,68.90024049000203,53388.00177576001 2025-05-07,19:20:26.000,127,11039157,14085,0,1746645625,12936.733349809998,68.94253526999819,53388.00876288 2025-05-07,19:20:27.000,127,11039147,14005,0,1746645626,12936.787240289988,68.9707317900029,53387.96684016 2025-05-07,19:20:28.000,127,11039109,13965,0,1746645627,12936.834394459998,68.95663353000418,53387.980814400005 2025-05-07,19:20:29.000,127,11039118,13925,0,1746645628,12936.888284939989,68.96368266000354,53387.95286592001 2025-05-07,19:20:30.000,127,11039126,13965,0,1746645629,12937.00953851999,69.0059774399997,53387.980814400005 2025-05-07,19:20:31.000,127,11039084,13725,0,1746645630,12937.083637929994,69.03417396000441,53387.95286592001 2025-05-07,19:20:32.000,127,11039114,14005,0,1746645631,12937.124055789995,69.03417396000441,53387.96684016 2025-05-07,19:20:33.000,127,11039145,13885,0,1746645632,12937.21162781999,69.03417396000441,53387.93889168 2025-05-07,19:20:34.000,127,11039132,13805,0,1746645633,12937.31267246999,69.09761612999864,53388.00876288 2025-05-07,19:20:35.000,127,11039117,14045,0,1746645634,12937.4002445,69.14696004000143,53387.99478864 2025-05-07,19:20:36.000,127,11039136,14085,0,1746645635,12937.508025459996,69.13286178000271,53388.029724240005 2025-05-07,19:20:37.000,127,11039126,13845,0,1746645636,12937.561915940001,69.19630395000422,53388.00876288 2025-05-07,19:20:38.000,127,11039119,13885,0,1746645637,12937.582124870001,69.16810742999951,53388.01575 2025-05-07,19:20:39.000,127,11039149,14125,0,1746645638,12937.588861179996,69.21040221000294,53388.02273712001 2025-05-07,19:20:40.000,127,11039171,13845,0,1746645639,12937.595597489992,69.13991091000207,53388.02273712001 2025-05-07,19:20:41.000,127,11039123,14005,0,1746645640,12937.575388559992,69.104665259998,53388.0856212 2025-05-07,19:20:42.000,127,11039128,13645,0,1746645641,12937.622542730001,69.09056699999928,53388.05068560001 2025-05-07,19:20:43.000,127,11039167,14045,0,1746645642,12937.662960590002,68.96368266000354,53388.05767272 2025-05-07,19:20:44.000,127,11039145,13885,0,1746645643,12937.676433209992,68.9072896200014,53388.078634080004 2025-05-07,19:20:45.000,127,11039150,13885,0,1746645644,12937.649487969997,68.86499483999796,53388.078634080004 2025-05-07,19:20:46.000,127,11039147,13925,0,1746645645,12937.676433209992,68.88614223000332,53388.1554924 2025-05-07,19:20:47.000,127,11039080,14205,0,1746645646,12937.568652249996,68.9072896200014,53388.07164696001 2025-05-07,19:20:48.000,127,11039136,14005,0,1746645647,12937.474343909991,68.9072896200014,53387.99478864 2025-05-07,19:20:49.000,127,11039119,14005,0,1746645648,12937.4002445,68.77335614999902,53387.96684016 2025-05-07,19:20:50.000,127,11039143,14125,0,1746645649,12937.39350818999,68.70286484999815,53387.99478864 2025-05-07,19:20:51.000,127,11039151,13565,0,1746645650,12937.42045343,68.62532441999792,53387.93889168 2025-05-07,19:20:52.000,127,11039115,13885,0,1746645651,12937.33961771,68.5477839899977,53387.97382728001 2025-05-07,19:20:53.000,127,11039137,13765,0,1746645652,12937.305936159995,68.59007877000113,53388.00876288 2025-05-07,19:20:54.000,127,11039130,13965,0,1746645653,12937.17794627,68.81565093000245,53388.148505280005 2025-05-07,19:20:55.000,127,11039158,13925,0,1746645654,12937.11731948,68.91433875000075,53388.21837648001 2025-05-07,19:20:56.000,127,11039096,14045,0,1746645655,12937.21162781999,68.63942268000392,53388.00177576001 2025-05-07,19:20:57.000,127,11039153,14125,0,1746645656,12937.144264719995,68.8579457099986,53388.16946664001 2025-05-07,19:20:58.000,127,11039150,13965,0,1746645657,12937.17120995999,68.90024049000203,53388.20440224 2025-05-07,19:20:59.000,127,11039143,14165,0,1746645658,12937.1981552,68.91433875000075,53388.267286320006 2025-05-07,19:21:00.000,127,11039122,14085,0,1746645659,12937.23857306,68.9707317900029,53388.26029920001 2025-05-07,19:21:01.000,127,11039134,13845,0,1746645660,12937.265518299995,69.0059774399997,53388.26029920001 2025-05-07,19:21:02.000,127,11039118,14005,0,1746645661,12937.31267246999,69.104665259998,53388.267286320006 2025-05-07,19:21:03.000,127,11039117,13565,0,1746645662,12937.38003557,69.23154960000102,53388.23933784001 2025-05-07,19:21:04.000,127,11039172,13925,0,1746645663,12937.42045343,69.33023741999932,53388.2952348 2025-05-07,19:21:05.000,127,11039112,13805,0,1746645664,12937.44066236,69.39367959000083,53388.19042800001 2025-05-07,19:21:06.000,127,11039097,14005,0,1746645665,12937.541707010001,69.18220568999823,53388.11356968 2025-05-07,19:21:07.000,127,11039134,14005,0,1746645666,12937.696642139992,69.06237048000185,53387.931904560006 2025-05-07,19:21:08.000,127,11039099,14085,0,1746645667,12937.737059999992,69.03417396000441,53387.95286592001 2025-05-07,19:21:09.000,127,11039074,13725,0,1746645668,12937.764005240002,69.0694196100012,53387.93889168 2025-05-07,19:21:10.000,127,11039085,14085,0,1746645669,12937.777477859992,69.0694196100012,53387.95985304 2025-05-07,19:21:11.000,127,11039100,14125,0,1746645670,12937.723587380002,69.0059774399997,53387.910943200004 2025-05-07,19:21:22.000,127,11039106,13805,0,1746645681,12937.528234389996,68.18122923000192,53387.91793032 2025-05-07,19:21:23.000,127,11039126,13885,0,1746645682,12937.528234389996,68.1671309700032,53387.910943200004 2025-05-07,19:21:24.000,127,11039112,14085,0,1746645683,12937.588861179996,68.17418010000256,53387.91793032 2025-05-07,19:21:25.000,127,11039127,14005,0,1746645684,12937.595597489992,68.18827836000128,53387.90395608001 2025-05-07,19:21:26.000,127,11039114,14045,0,1746645685,12937.615806419992,68.14598357999785,53387.90395608001 2025-05-07,19:21:27.000,127,11039080,14085,0,1746645686,12937.609070109997,68.24467140000343,53387.88998184 2025-05-07,19:21:28.000,127,11039151,13845,0,1746645687,12937.602333800001,68.4490961699994,53387.75023944 2025-05-07,19:21:29.000,127,11039121,14005,0,1746645688,12937.669696899997,68.96368266000354,53387.44979328001 2025-05-07,19:21:30.000,127,11039109,14045,0,1746645689,12938.18839276999,69.28794264000317,53386.15717608001 2025-05-07,19:21:31.000,127,11039118,13805,0,1746645690,12938.565626129996,67.73713403999864,53385.89166552001 2025-05-07,19:21:32.000,127,11039124,14005,0,1746645691,12937.993039779998,67.68779013000312,53387.1772956 2025-05-07,19:21:33.000,127,11039098,13845,0,1746645692,12937.723587380002,68.30811356999766,53387.764213680006 2025-05-07,19:21:34.000,127,11039120,13965,0,1746645693,12937.831368339997,68.53368572999898,53387.77818792 2025-05-07,19:21:35.000,127,11039117,14245,0,1746645694,12937.952621919998,68.61827528999856,53387.79914928 2025-05-07,19:21:36.000,127,11039138,14245,0,1746645695,12938.026721329989,68.68171746000007,53387.83408488001 2025-05-07,19:21:37.000,127,11039109,13725,0,1746645696,12938.033457639998,68.68876658999943,53387.82709776 2025-05-07,19:21:38.000,127,11039095,14165,0,1746645697,12938.046930259989,68.70286484999815,53387.84805912 2025-05-07,19:21:39.000,127,11039116,13965,0,1746645698,12938.060402879993,68.68876658999943,53387.876007599996 2025-05-07,19:21:40.000,127,11039124,13805,0,1746645699,12938.114293359999,68.65352094000264,53387.82709776 2025-05-07,19:21:41.000,127,11039117,14045,0,1746645700,12938.141238599994,68.63237355000456,53387.876007599996 2025-05-07,19:21:42.000,127,11039068,14045,0,1746645701,12938.195129079999,68.60417702999985,53387.88998184 2025-05-07,19:21:43.000,127,11039102,14005,0,1746645702,12938.282701109994,68.54073485999834,53387.92491744001 2025-05-07,19:21:44.000,127,11039121,13845,0,1746645703,12938.35006420999,68.4772926900041,53387.9458788 2025-05-07,19:21:45.000,127,11039115,13965,0,1746645704,12938.41069099999,68.39270313000452,53387.931904560006 2025-05-07,19:21:46.000,127,11039116,14245,0,1746645705,12938.4780541,68.33631009000237,53387.97382728001 2025-05-07,19:21:47.000,127,11039134,14125,0,1746645706,12938.51173564999,68.25876966000214,53387.90395608001 2025-05-07,19:21:48.000,127,11039099,13845,0,1746645707,12938.59930768,68.20237662,53387.93889168 2025-05-07,19:21:49.000,127,11039084,14085,0,1746645708,12938.686879709996,68.18122923000192,53387.96684016 2025-05-07,19:21:50.000,127,11039096,14005,0,1746645709,12938.835078529992,68.13893444999849,53387.97382728001 2025-05-07,19:21:51.000,127,11039159,14085,0,1746645710,12938.915914249992,68.11778706000041,53388.02273712001 2025-05-07,19:21:52.000,127,11039144,14045,0,1746645711,12938.963068420002,68.06139401999826,53388.00177576001 2025-05-07,19:21:53.000,127,11039116,13925,0,1746645712,12939.016958899992,68.07549228000426,53388.07164696001 2025-05-07,19:21:54.000,127,11039140,14125,0,1746645713,12939.091058309998,68.03319750000082,53388.0856212 2025-05-07,19:21:55.000,127,11039140,14165,0,1746645714,12939.124739860003,68.00500098000339,53388.10658256 2025-05-07,19:21:56.000,127,11039144,14045,0,1746645715,12939.171894029998,68.0190992400021,53388.1554924 2025-05-07,19:21:57.000,127,11039157,13885,0,1746645716,12939.185366649988,68.01205011000275,53388.14151816001 2025-05-07,19:21:58.000,127,11039167,13885,0,1746645717,12939.239257129993,68.0190992400021,53388.211389359996 2025-05-07,19:21:59.000,127,11039081,14085,0,1746645718,12939.178630339993,68.0190992400021,53388.211389359996 2025-05-07,19:22:00.000,127,11039136,14005,0,1746645719,12939.165157719988,68.06139401999826,53388.20440224 2025-05-07,19:22:01.000,127,11039095,13885,0,1746645720,12939.084322000002,68.0190992400021,53388.246324960004 2025-05-07,19:22:02.000,127,11039131,14245,0,1746645721,12938.983277350002,68.04024663000018,53388.211389359996 2025-05-07,19:22:03.000,127,11039124,14045,0,1746645722,12938.956332109992,68.06139401999826,53388.23235072 2025-05-07,19:22:04.000,127,11039121,14085,0,1746645723,12938.895705319992,68.04729575999954,53388.197415120005 2025-05-07,19:22:05.000,127,11039095,13925,0,1746645724,12938.821605910001,68.06139401999826,53388.2253636 2025-05-07,19:22:06.000,127,11039090,13965,0,1746645725,12938.787924359996,68.04729575999954,53388.27427344 2025-05-07,19:22:07.000,127,11039171,14005,0,1746645726,12938.754242809991,68.04024663000018,53388.27427344 2025-05-07,19:22:08.000,127,11039165,13885,0,1746645727,12938.774451739991,68.02614837000147,53388.27427344 2025-05-07,19:22:09.000,127,11039111,14245,0,1746645728,12938.747506499996,68.03319750000082,53388.23235072 2025-05-07,19:22:10.000,127,11039165,14205,0,1746645729,12938.808133289996,68.0190992400021,53388.23235072 2025-05-07,19:22:11.000,127,11039154,14045,0,1746645730,12938.882232700002,67.96270619999996,53388.27427344 2025-05-07,19:22:22.000,127,11039077,13845,0,1746645741,12939.67711728,67.77942882000207,53388.539784 2025-05-07,19:22:23.000,127,11039087,13925,0,1746645742,12939.65690835,67.79352708000079,53388.56773248 2025-05-07,19:22:24.000,127,11039127,14045,0,1746645743,12939.57607263,67.79352708000079,53388.6096552 2025-05-07,19:22:25.000,127,11039110,14125,0,1746645744,12939.52891845999,67.80057621000014,53388.651577920005 2025-05-07,19:22:26.000,127,11039109,13725,0,1746645745,12939.400928569994,67.77237969000271,53388.62362944001 2025-05-07,19:22:27.000,127,11039067,14245,0,1746645746,12939.212311889998,67.77942882000207,53388.62362944001 2025-05-07,19:22:28.000,127,11039102,14245,0,1746645747,12939.084322000002,67.78647795000143,53388.63760368 2025-05-07,19:22:29.000,127,11039108,14085,0,1746645748,12938.909177939997,67.80057621000014,53388.63061656 2025-05-07,19:22:30.000,127,11039104,14005,0,1746645749,12938.720561260001,67.76533056000335,53388.62362944001 2025-05-07,19:22:31.000,127,11039125,13925,0,1746645750,12938.525208269995,67.71598665000056,53388.6795264 2025-05-07,19:22:32.000,127,11039116,14205,0,1746645751,12938.37700945,67.72303577999992,53388.61664232 2025-05-07,19:22:33.000,127,11039129,14165,0,1746645752,12938.282701109994,67.66664273999777,53388.581706720004 2025-05-07,19:22:34.000,127,11039143,14085,0,1746645753,12938.147974909989,67.57500404999882,53388.64459080001 2025-05-07,19:22:35.000,127,11039144,14005,0,1746645754,12938.040193949993,67.56795491999947,53388.581706720004 2025-05-07,19:22:36.000,127,11039125,13845,0,1746645755,12937.959358229993,67.51861101000395,53388.581706720004 2025-05-07,19:22:37.000,127,11039120,14005,0,1746645756,12937.898731439993,67.4622179700018,53388.6096552 2025-05-07,19:22:38.000,127,11039133,13885,0,1746645757,12937.871786199998,67.37057928000286,53388.62362944001 2025-05-07,19:22:39.000,127,11039070,13885,0,1746645758,12937.878522509993,67.29303885000263,53388.58869384 2025-05-07,19:22:40.000,127,11039085,13965,0,1746645759,12937.932412989998,67.22959668000112,53388.58869384 2025-05-07,19:22:41.000,127,11039104,13965,0,1746645760,12938.026721329989,67.19435103000433,53388.57471960001 2025-05-07,19:22:42.000,127,11039107,13845,0,1746645761,12938.18839276999,67.14500712000154,53388.57471960001 2025-05-07,19:22:43.000,127,11039156,13925,0,1746645762,12938.323118969995,67.08861407999939,53388.539784 2025-05-07,19:22:44.000,127,11039067,14205,0,1746645763,12938.57909875,67.07451582000067,53388.59568096001 2025-05-07,19:22:45.000,127,11039141,14045,0,1746645764,12938.808133289996,67.02517190999788,53388.55375824001 2025-05-07,19:22:46.000,127,11039098,14085,0,1746645765,12938.969804729997,67.02517190999788,53388.602668080006 2025-05-07,19:22:47.000,127,11039090,14125,0,1746645766,12939.151685099998,67.05336843000259,53388.61664232 2025-05-07,19:22:48.000,127,11039107,14325,0,1746645767,12939.367247019989,67.06041756000195,53388.651577920005 2025-05-07,19:22:49.000,127,11039121,14085,0,1746645768,12939.51544584,67.09566320999875,53388.651577920005 2025-05-07,19:22:50.000,127,11039074,13885,0,1746645769,12939.67711728,67.13090886000282,53388.72843624 2025-05-07,19:22:51.000,127,11039096,14085,0,1746645770,12939.79163454999,67.20844929000305,53388.72144912001 2025-05-07,19:22:52.000,127,11039102,14205,0,1746645771,12939.892679199991,67.24369493999984,53388.77734608 2025-05-07,19:22:53.000,127,11039090,14165,0,1746645772,12939.933097059991,67.28598972000327,53388.82625592 2025-05-07,19:22:54.000,127,11039124,13925,0,1746645773,12939.939833370001,67.37057928000286,53388.88914000001 2025-05-07,19:22:55.000,127,11039088,14085,0,1746645774,12939.906151819996,67.45516884000244,53388.91010136001 2025-05-07,19:22:56.000,127,11039109,13885,0,1746645775,12939.865733959996,67.55385666000075,53388.88914000001 2025-05-07,19:22:57.000,127,11039088,13925,0,1746645776,12939.81184347999,67.60320057000354,53389.01490816 2025-05-07,19:22:58.000,127,11039138,13925,0,1746645777,12939.69732621,67.65254447999905,53389.02189528 2025-05-07,19:22:59.000,127,11039113,13925,0,1746645778,12939.60975417999,67.69483926000248,53389.02888240001 2025-05-07,19:23:00.000,127,11039122,14165,0,1746645779,12939.53565477,67.69483926000248,53389.07080512 2025-05-07,19:23:01.000,127,11039077,14165,0,1746645780,12939.48850059999,67.73713403999864,53389.09875360001 2025-05-07,19:23:02.000,127,11039115,13965,0,1746645781,12939.434610119999,67.744183169998,53389.084779360004 2025-05-07,19:23:03.000,127,11039107,13925,0,1746645782,12939.367247019989,67.68074100000376,53389.09875360001 2025-05-07,19:23:04.000,127,11039115,13845,0,1746645783,12939.326829159989,67.6736918700044,53389.09875360001 2025-05-07,19:23:05.000,127,11039124,14085,0,1746645784,12939.340301779994,67.65254447999905,53389.16163768 2025-05-07,19:23:06.000,127,11039092,14005,0,1746645785,12939.320092849994,67.62434796000161,53389.12670208001 2025-05-07,19:23:07.000,127,11039070,13965,0,1746645786,12939.394192259999,67.55385666000075,53389.16163768 2025-05-07,19:23:08.000,127,11039077,14045,0,1746645787,12939.454819049999,67.47631623000052,53389.17561192001 2025-05-07,19:23:09.000,127,11039072,14085,0,1746645788,12939.5558637,67.44107058000372,53389.217534639996 2025-05-07,19:23:10.000,127,11039101,14005,0,1746645789,12939.663644659995,67.3635301500035,53389.203560400005 2025-05-07,19:23:11.000,127,11039094,13725,0,1746645790,12939.83205240999,67.34943189000478,53389.26644448001 2025-05-07,19:23:22.000,127,11039087,13965,0,1746645801,12940.862707839995,67.53975840000203,53389.73458152 2025-05-07,19:23:23.000,127,11039122,13965,0,1746645802,12940.8357626,67.57500404999882,53389.80445272 2025-05-07,19:23:24.000,127,11039061,14045,0,1746645803,12940.74819056999,67.59615144000418,53389.76951712001 2025-05-07,19:23:25.000,127,11039113,14045,0,1746645804,12940.60672805999,67.62434796000161,53389.84637544001 2025-05-07,19:23:26.000,127,11039096,14165,0,1746645805,12940.404638759988,67.68074100000376,53389.8324012 2025-05-07,19:23:27.000,127,11039118,14045,0,1746645806,12940.249703629997,67.7089375200012,53389.85336256 2025-05-07,19:23:28.000,127,11039136,13885,0,1746645807,12940.054350639992,67.70188839000184,53389.874323920005 2025-05-07,19:23:29.000,127,11039056,14085,0,1746645808,12939.852261339991,67.70188839000184,53389.86034968 2025-05-07,19:23:30.000,127,11039146,14325,0,1746645809,12939.67711728,67.6736918700044,53389.89528528001 2025-05-07,19:23:31.000,127,11039134,14165,0,1746645810,12939.387455949989,67.62434796000161,53389.84637544001 2025-05-07,19:23:32.000,127,11039102,14245,0,1746645811,12939.192102959998,67.5609057900001,53389.78349136 2025-05-07,19:23:33.000,127,11039102,14085,0,1746645812,12939.030431519997,67.51861101000395,53389.81143984 2025-05-07,19:23:34.000,127,11039146,13965,0,1746645813,12938.949595799997,67.48336535999988,53389.76253 2025-05-07,19:23:35.000,127,11039094,14205,0,1746645814,12938.888969009997,67.52566014000331,53389.76951712001 2025-05-07,19:23:36.000,127,11039103,14005,0,1746645815,12939.023695210002,67.77237969000271,53389.83938832 2025-05-07,19:23:37.000,127,11039100,13925,0,1746645816,12938.747506499996,67.82877273000486,53390.25162840001 2025-05-07,19:23:38.000,127,11039075,14085,0,1746645817,12938.49152671999,67.44811971000308,53390.03502768001 2025-05-07,19:23:39.000,127,11039070,14165,0,1746645818,12938.43089992999,67.33533362999879,53389.76951712001 2025-05-07,19:23:40.000,127,11039092,14165,0,1746645819,12938.43763624,67.34238275999815,53389.67868456001 2025-05-07,19:23:41.000,127,11039155,14245,0,1746645820,12938.43763624,67.3635301500035,53389.63676184 2025-05-07,19:23:42.000,127,11039132,14045,0,1746645821,12938.525208269995,67.41992318999837,53389.56689064 2025-05-07,19:23:43.000,127,11039076,14165,0,1746645822,12938.59257136999,67.44107058000372,53389.53195504001 2025-05-07,19:23:44.000,127,11039128,13925,0,1746645823,12938.63972554,67.51861101000395,53389.52496792 2025-05-07,19:23:45.000,127,11039094,13925,0,1746645824,12938.760979120001,67.60320057000354,53389.53195504001 2025-05-07,19:23:46.000,127,11039088,14005,0,1746645825,12938.882232700002,67.63139709000097,53389.490032320005 2025-05-07,19:23:47.000,127,11039146,14085,0,1746645826,12938.969804729997,67.6736918700044,53389.50400656 2025-05-07,19:23:48.000,127,11039056,14325,0,1746645827,12939.050640449997,67.87106751000101,53389.46208384001 2025-05-07,19:23:49.000,127,11039070,13925,0,1746645828,12939.178630339993,67.92746055000316,53389.46208384001 2025-05-07,19:23:50.000,127,11039109,13765,0,1746645829,12939.212311889998,67.96975532999932,53389.46208384001 2025-05-07,19:23:51.000,127,11039096,14045,0,1746645830,12939.279674989994,68.0684431500049,53389.45509672 2025-05-07,19:23:52.000,127,11039081,14285,0,1746645831,12939.421137499994,68.15303271000448,53389.45509672 2025-05-07,19:23:53.000,127,11039091,13965,0,1746645832,12939.481764289994,68.16008184000384,53389.51099368001 2025-05-07,19:23:54.000,127,11039089,14085,0,1746645833,12939.47502798,68.20942574999935,53389.43413536001 2025-05-07,19:23:55.000,127,11039079,14125,0,1746645834,12939.50870952999,68.25172053000279,53389.47605808 2025-05-07,19:23:56.000,127,11039113,13965,0,1746645835,12939.54912738999,68.18122923000192,53389.420161120004 2025-05-07,19:23:57.000,127,11039121,14125,0,1746645836,12939.454819049999,68.18122923000192,53389.47605808 2025-05-07,19:23:58.000,127,11039074,13885,0,1746645837,12939.367247019989,68.27991705000022,53389.49701944 2025-05-07,19:23:59.000,127,11039060,14085,0,1746645838,12939.340301779994,68.38565399999788,53389.48304520001 2025-05-07,19:24:00.000,127,11039120,14045,0,1746645839,12939.299883919994,68.23762227000407,53389.49701944 2025-05-07,19:24:01.000,127,11039105,14085,0,1746645840,12939.293147609998,68.10368880000169,53389.46907096 2025-05-07,19:24:02.000,127,11039043,13965,0,1746645841,12939.313356539998,67.96975532999932,53389.46907096 2025-05-07,19:24:03.000,127,11039070,14045,0,1746645842,12939.299883919994,67.8076253399995,53389.39919976 2025-05-07,19:24:04.000,127,11039098,14325,0,1746645843,12939.272938679998,67.71598665000056,53389.45509672 2025-05-07,19:24:05.000,127,11039099,14285,0,1746645844,12939.252729749998,67.64549534999969,53389.46208384001 2025-05-07,19:24:06.000,127,11039076,13885,0,1746645845,12939.232520819998,67.58205317999818,53389.40618688 2025-05-07,19:24:07.000,127,11039104,14085,0,1746645846,12939.219048199993,67.4974636199986,53389.3782384 2025-05-07,19:24:08.000,127,11039054,14245,0,1746645847,12939.219048199993,67.42697231999773,53389.39221264001 2025-05-07,19:24:09.000,127,11039060,13845,0,1746645848,12939.192102959998,67.3987758000003,53389.35028992 2025-05-07,19:24:10.000,127,11039044,14085,0,1746645849,12939.232520819998,67.34238275999815,53389.32932856 2025-05-07,19:24:11.000,127,11039101,14125,0,1746645850,12939.272938679998,67.27894059000391,53389.32932856 2025-05-07,19:24:12.000,127,11039112,14005,0,1746645851,12939.293147609998,67.28598972000327,53389.36426416001 2025-05-07,19:24:13.000,127,11039077,14365,0,1746645852,12939.367247019989,67.28598972000327,53389.31535432001 2025-05-07,19:24:14.000,127,11039099,13965,0,1746645853,12939.481764289994,67.31418624000071,53389.322341440005 2025-05-07,19:24:15.000,127,11039122,14045,0,1746645854,12939.59628156,67.35648102000414,53389.29439296001 2025-05-07,19:24:16.000,127,11039108,13925,0,1746645855,12939.65017203999,67.43402145000437,53389.29439296001 2025-05-07,19:24:17.000,127,11039117,14005,0,1746645856,12939.784898239996,67.48336535999988,53389.32932856 2025-05-07,19:24:18.000,127,11039105,13965,0,1746645857,12939.87920658,67.57500404999882,53389.30138008 2025-05-07,19:24:19.000,127,11039084,14245,0,1746645858,12940.027405399996,67.63844622000033,53389.33631568 2025-05-07,19:24:20.000,127,11039102,13965,0,1746645859,12940.162131600002,67.75828143000399,53389.36426416001 2025-05-07,19:24:21.000,127,11039106,14085,0,1746645860,12940.256439939993,67.83582186000422,53389.3782384 2025-05-07,19:24:22.000,127,11039079,14125,0,1746645861,12940.310330419998,67.90631315999781,53389.40618688 2025-05-07,19:24:23.000,127,11039088,14325,0,1746645862,12940.397902449993,67.96975532999932,53389.322341440005 2025-05-07,19:24:24.000,127,11039112,13885,0,1746645863,12940.445056619988,68.01205011000275,53389.35727704 2025-05-07,19:24:25.000,127,11039091,14085,0,1746645864,12940.458529239993,67.96975532999932,53389.385225519996 2025-05-07,19:24:26.000,127,11039097,14045,0,1746645865,12940.519156029994,67.96975532999932,53389.42714824 2025-05-07,19:24:27.000,127,11039066,14165,0,1746645866,12940.566310199989,67.94155881000188,53389.441122480006 2025-05-07,19:24:28.000,127,11039052,13965,0,1746645867,12940.593255439999,67.96270619999996,53389.42714824 2025-05-07,19:24:29.000,127,11039120,13805,0,1746645868,12940.60672805999,67.91336229000444,53389.48304520001 2025-05-07,19:24:30.000,127,11039116,14285,0,1746645869,12940.512419719998,67.83582186000422,53389.441122480006 2025-05-07,19:24:31.000,127,11039046,14245,0,1746645870,12940.525892339989,67.75828143000399,53389.47605808 2025-05-07,19:24:32.000,127,11039084,14205,0,1746645871,12940.519156029994,67.69483926000248,53389.47605808 2025-05-07,19:24:33.000,127,11039098,13965,0,1746645872,12940.431583999998,67.56795491999947,53389.50400656 2025-05-07,19:24:34.000,127,11039113,14205,0,1746645873,12940.411375069998,67.38467754000158,53389.47605808 2025-05-07,19:24:35.000,127,11039096,14165,0,1746645874,12940.310330419998,67.34238275999815,53389.46208384001 2025-05-07,19:24:36.000,127,11039111,14205,0,1746645875,12940.256439939993,67.34943189000478,53389.490032320005 2025-05-07,19:24:37.000,127,11039053,14005,0,1746645876,12940.222758390002,67.34238275999815,53389.57387776 2025-05-07,19:24:38.000,127,11039092,14205,0,1746645877,12940.162131600002,67.26484232999792,53389.587852000004 2025-05-07,19:24:39.000,127,11039039,14085,0,1746645878,12940.101504810002,67.18730189999769,53389.54592928 2025-05-07,19:24:40.000,127,11039098,13805,0,1746645879,12940.007196469996,67.14500712000154,53389.50400656 2025-05-07,19:24:41.000,127,11039065,13925,0,1746645880,12939.946569679996,67.1027123399981,53389.54592928 2025-05-07,19:24:42.000,127,11039090,14045,0,1746645881,12939.89941551,67.04631930000323,53389.552916399996 2025-05-07,19:24:43.000,127,11039110,13885,0,1746645882,12939.865733959996,67.03222104000452,53389.50400656 2025-05-07,19:24:44.000,127,11039059,14205,0,1746645883,12939.87920658,67.03927017000387,53389.46907096 2025-05-07,19:24:45.000,127,11039056,13845,0,1746645884,12939.83878872,67.01107364999916,53389.50400656 2025-05-07,19:24:46.000,127,11039094,13885,0,1746645885,12939.825316099996,66.93353321999894,53389.5179808 2025-05-07,19:24:47.000,127,11039084,13885,0,1746645886,12939.805107169996,66.96172974000365,53389.42714824 2025-05-07,19:24:48.000,127,11039061,14085,0,1746645887,12939.764689309995,67.01107364999916,53389.43413536001 2025-05-07,19:24:49.000,127,11039068,14205,0,1746645888,12939.784898239996,67.04631930000323,53389.42714824 2025-05-07,19:24:50.000,127,11039100,14205,0,1746645889,12939.79837086,67.03927017000387,53389.45509672 2025-05-07,19:24:51.000,127,11039096,14085,0,1746645890,12939.764689309995,67.05336843000259,53389.41317400001 2025-05-07,19:24:52.000,127,11039112,14085,0,1746645891,12939.79163454999,67.07451582000067,53389.43413536001 2025-05-07,19:24:53.000,127,11039087,13805,0,1746645892,12939.83878872,67.09566320999875,53389.46208384001 2025-05-07,19:24:54.000,127,11039092,14325,0,1746645893,12939.845525029996,67.08861407999939,53389.420161120004 2025-05-07,19:24:55.000,127,11039056,14085,0,1746645894,12939.919624440001,67.05336843000259,53389.420161120004 2025-05-07,19:24:56.000,127,11039079,14085,0,1746645895,12940.088032189997,67.08861407999939,53389.51099368001 2025-05-07,19:24:57.000,127,11039062,14165,0,1746645896,12940.114977429992,67.08156495000003,53389.50400656 2025-05-07,19:24:58.000,127,11039044,13725,0,1746645897,12940.155395289992,67.02517190999788,53389.5179808 2025-05-07,19:24:59.000,127,11039048,13965,0,1746645898,12940.256439939993,66.9405823499983,53389.49701944 2025-05-07,19:25:00.000,127,11039049,14005,0,1746645899,12940.303594110002,66.85599278999871,53389.5179808 2025-05-07,19:25:01.000,127,11039056,13885,0,1746645900,12940.276648869993,66.77845235999848,53389.490032320005 2025-05-07,19:25:02.000,127,11039051,14125,0,1746645901,12940.323803040003,66.67976454000018,53389.50400656 2025-05-07,19:25:03.000,127,11039055,14045,0,1746645902,12940.323803040003,66.56697846000316,53389.45509672 2025-05-07,19:25:04.000,127,11039056,13925,0,1746645903,12940.229494699997,66.32025891000376,53389.46907096 2025-05-07,19:25:05.000,127,11039040,14125,0,1746645904,12939.784898239996,65.76337764000345,53389.35727704 2025-05-07,19:25:06.000,127,11039060,13805,0,1746645905,12939.023695210002,65.38977375000104,53389.41317400001 2025-05-07,19:25:07.000,127,11039068,14205,0,1746645906,12938.262492179994,65.53780548000213,53389.28041872 2025-05-07,19:25:08.000,127,11039076,14245,0,1746645907,12937.939149299993,66.74320671000169,53389.33631568 2025-05-07,19:25:09.000,127,11039091,14045,0,1746645908,12938.646461849996,68.39975226000388,53389.42714824 2025-05-07,19:25:10.000,127,11039038,13925,0,1746645909,12939.69732621,69.24564785999974,53389.72759440001 2025-05-07,19:25:11.000,127,11039082,13965,0,1746645910,12940.121713740002,69.2526969899991,53390.02105344 2025-05-07,19:25:22.000,127,11039026,14245,0,1746645921,12940.040878020001,68.50548921000154,53390.85252072001 2025-05-07,19:25:23.000,127,11039040,14405,0,1746645922,12940.088032189997,68.53368572999898,53390.85950784 2025-05-07,19:25:24.000,127,11039070,14325,0,1746645923,12940.121713740002,68.55483312000433,53390.93636616 2025-05-07,19:25:25.000,127,11039037,14005,0,1746645924,12940.141922670002,68.56893138000305,53390.950340400006 2025-05-07,19:25:26.000,127,11039071,14085,0,1746645925,12940.195813149992,68.55483312000433,53390.95732752 2025-05-07,19:25:27.000,127,11039029,14005,0,1746645926,12940.263176250002,68.55483312000433,53390.93636616 2025-05-07,19:25:28.000,127,11039124,13965,0,1746645927,12940.202549460002,68.51958747000026,53390.950340400006 2025-05-07,19:25:29.000,127,11039045,14005,0,1746645928,12940.229494699997,68.50548921000154,53390.99226312001 2025-05-07,19:25:30.000,127,11039060,13765,0,1746645929,12940.303594110002,68.51958747000026,53391.00623736 2025-05-07,19:25:31.000,127,11039090,14005,0,1746645930,12940.290121489998,68.4772926900041,53391.02719872 2025-05-07,19:25:32.000,127,11039105,14045,0,1746645931,12940.290121489998,68.47024356000475,53391.03418584 2025-05-07,19:25:33.000,127,11039075,13805,0,1746645932,12940.317066729993,68.42794878000132,53391.09008280001 2025-05-07,19:25:34.000,127,11039057,13845,0,1746645933,12940.310330419998,68.39975226000388,53391.048160080005 2025-05-07,19:25:35.000,127,11039118,13965,0,1746645934,12940.364220899988,68.34335922000173,53391.06213432 2025-05-07,19:25:36.000,127,11039102,14325,0,1746645935,12940.384429829988,68.36450660999981,53391.09008280001 2025-05-07,19:25:37.000,127,11039048,14165,0,1746645936,12940.424847689988,68.32221183000365,53391.07610856 2025-05-07,19:25:38.000,127,11039109,13885,0,1746645937,12940.458529239993,68.32926096000301,53391.07610856 2025-05-07,19:25:39.000,127,11039061,14325,0,1746645938,12940.485474479989,68.32926096000301,53391.09008280001 2025-05-07,19:25:40.000,127,11039080,14045,0,1746645939,12940.498947099994,68.32221183000365,53391.06213432 2025-05-07,19:25:41.000,127,11039118,14125,0,1746645940,12940.512419719998,68.30811356999766,53391.166941120006 2025-05-07,19:25:42.000,127,11039084,13925,0,1746645941,12940.593255439999,68.25172053000279,53391.145979760004 2025-05-07,19:25:43.000,127,11039012,14205,0,1746645942,12940.62693698999,68.25172053000279,53391.17392824 2025-05-07,19:25:44.000,127,11039100,14045,0,1746645943,12940.653882229999,68.23057314000471,53391.215850960005 2025-05-07,19:25:45.000,127,11039091,14005,0,1746645944,12940.701036399994,68.24467140000343,53391.15995400001 2025-05-07,19:25:46.000,127,11039037,14045,0,1746645945,12940.741454259994,68.25172053000279,53391.15296688 2025-05-07,19:25:47.000,127,11039075,14045,0,1746645946,12940.74819056999,68.23762227000407,53391.13200552 2025-05-07,19:25:48.000,127,11039069,13965,0,1746645947,12940.76839949999,68.28696617999958,53391.13899264001 2025-05-07,19:25:49.000,127,11039076,13965,0,1746645948,12940.77513581,68.3010644399983,53391.22283808 2025-05-07,19:25:50.000,127,11039065,14205,0,1746645949,12940.80881735999,68.34335922000173,53391.18790248001 2025-05-07,19:25:51.000,127,11039086,14205,0,1746645950,12940.842498909995,68.42089965000196,53391.27174792 2025-05-07,19:25:52.000,127,11039080,13885,0,1746645951,12940.85597153,68.5125383400009,53391.2298252 2025-05-07,19:25:53.000,127,11039080,14045,0,1746645952,12940.86944414999,68.54073485999834,53391.27873504001 2025-05-07,19:25:54.000,127,11039113,13805,0,1746645953,12940.85597153,68.59007877000113,53391.20886384001 2025-05-07,19:25:55.000,127,11039045,14045,0,1746645954,12940.87618046,68.69581571999879,53391.285722160006 2025-05-07,19:25:56.000,127,11039036,14325,0,1746645955,12940.84923521999,68.70286484999815,53391.30668352001 2025-05-07,19:25:57.000,127,11039075,14005,0,1746645956,12940.82902628999,68.73811050000222,53391.30668352001 2025-05-07,19:25:58.000,127,11039049,14325,0,1746645957,12940.802081049995,68.85089657999924,53391.334632000006 2025-05-07,19:25:59.000,127,11039092,14085,0,1746645958,12940.78860842999,68.87909310000396,53391.35559336001 2025-05-07,19:26:00.000,127,11039085,14045,0,1746645959,12940.761663189995,68.92843700999947,53391.34161912 2025-05-07,19:26:01.000,127,11039083,14245,0,1746645960,12940.75492688,68.99892831000034,53391.34860624 2025-05-07,19:26:02.000,127,11039068,14005,0,1746645961,12940.721245329994,68.97778092000226,53391.37655472001 2025-05-07,19:26:03.000,127,11039036,14085,0,1746645962,12940.69430009,68.9707317900029,53391.334632000006 2025-05-07,19:26:04.000,127,11039088,13885,0,1746645963,12940.741454259994,68.9707317900029,53391.34860624 2025-05-07,19:26:05.000,127,11039129,14325,0,1746645964,12940.74819056999,68.93548613999883,53391.34161912 2025-05-07,19:26:06.000,127,11039138,14125,0,1746645965,12940.761663189995,68.91433875000075,53391.36258048 2025-05-07,19:26:07.000,127,11039058,13885,0,1746645966,12940.761663189995,68.92138788000011,53391.41149032 2025-05-07,19:26:08.000,127,11039075,14125,0,1746645967,12940.822289979995,68.9072896200014,53391.41149032 2025-05-07,19:26:09.000,127,11039095,14045,0,1746645968,12940.802081049995,68.8720439700046,53391.44642592001 2025-05-07,19:26:10.000,127,11039067,14085,0,1746645969,12940.84923521999,68.76630701999966,53391.46040016 2025-05-07,19:26:11.000,127,11039115,14165,0,1746645970,12940.86944414999,68.70286484999815,53391.46738728 2025-05-07,19:26:12.000,127,11039058,14085,0,1746645971,12940.87618046,68.660570070002,53391.481361520004 2025-05-07,19:26:13.000,127,11039097,13925,0,1746645972,12940.91659832,68.6112261599992,53391.46738728 2025-05-07,19:26:14.000,127,11039052,14285,0,1746645973,12940.95027986999,68.56893138000305,53391.48834864 2025-05-07,19:26:15.000,127,11039064,13685,0,1746645974,12940.95701618,68.49139095000282,53391.47437440001 2025-05-07,19:26:16.000,127,11039050,14245,0,1746645975,12940.95027986999,68.47024356000475,53391.48834864 2025-05-07,19:26:17.000,127,11039100,14245,0,1746645976,12940.943543559995,68.44204704000003,53391.56520696 2025-05-07,19:26:18.000,127,11039066,13965,0,1746645977,12941.004170349996,68.4138505200026,53391.55821984 2025-05-07,19:26:19.000,127,11039100,14165,0,1746645978,12940.99069772999,68.35745748000045,53391.52328424001 2025-05-07,19:26:20.000,127,11039041,13925,0,1746645979,12941.01090665999,68.33631009000237,53391.53725848 2025-05-07,19:26:21.000,127,11039080,13925,0,1746645980,12940.983961419995,68.3151627000043,53391.53725848 2025-05-07,19:26:22.000,127,11039111,14245,0,1746645981,12940.983961419995,68.27286792000086,53391.58616832 2025-05-07,19:26:23.000,127,11039050,14045,0,1746645982,12941.024379279996,68.25876966000214,53391.5791812 2025-05-07,19:26:24.000,127,11039107,14245,0,1746645983,12941.0378519,68.27286792000086,53391.60712968 2025-05-07,19:26:25.000,127,11039109,14045,0,1746645984,12941.024379279996,68.30811356999766,53391.59315544001 2025-05-07,19:26:26.000,127,11039083,14245,0,1746645985,12941.05132451999,68.27286792000086,53391.56520696 2025-05-07,19:26:27.000,127,11039119,14085,0,1746645986,12941.004170349996,68.3151627000043,53391.621103920006 2025-05-07,19:26:28.000,127,11039085,14085,0,1746645987,12940.95701618,68.32926096000301,53391.58616832 2025-05-07,19:26:29.000,127,11039067,14045,0,1746645988,12940.88965307999,68.30811356999766,53391.62809104 2025-05-07,19:26:30.000,127,11039116,14325,0,1746645989,12940.87618046,68.28696617999958,53391.67700088 2025-05-07,19:26:31.000,127,11039076,13885,0,1746645990,12940.81555367,68.25876966000214,53391.64206528001 2025-05-07,19:26:32.000,127,11039073,14245,0,1746645991,12940.77513581,68.27991705000022,53391.62809104 2025-05-07,19:26:33.000,127,11039068,14125,0,1746645992,12940.822289979995,68.24467140000343,53391.649052400004 2025-05-07,19:26:34.000,127,11039088,13845,0,1746645993,12940.74819056999,68.3010644399983,53391.64206528001 2025-05-07,19:26:35.000,127,11039052,14125,0,1746645994,12940.78860842999,68.3010644399983,53391.64206528001 2025-05-07,19:26:36.000,127,11039063,13925,0,1746645995,12940.802081049995,68.27991705000022,53391.5791812 2025-05-07,19:26:37.000,127,11039103,13685,0,1746645996,12940.76839949999,68.29401530999894,53391.551232720005 2025-05-07,19:26:38.000,127,11039066,14005,0,1746645997,12940.761663189995,68.30811356999766,53391.53027136 2025-05-07,19:26:39.000,127,11039103,14045,0,1746645998,12940.741454259994,68.37155573999917,53391.58616832 2025-05-07,19:26:40.000,127,11039072,14125,0,1746645999,12940.84923521999,68.38565399999788,53391.57219408001 2025-05-07,19:26:41.000,127,11039064,13965,0,1746646000,12940.882916769995,68.42089965000196,53391.58616832 2025-05-07,19:26:42.000,127,11039068,14245,0,1746646001,12940.88965307999,68.46319442999811,53391.551232720005 2025-05-07,19:26:43.000,127,11039091,13805,0,1746646002,12940.91659832,68.54073485999834,53391.58616832 2025-05-07,19:26:44.000,127,11039123,14365,0,1746646003,12940.97048879999,68.58302964000177,53391.5791812 2025-05-07,19:26:45.000,127,11039118,14165,0,1746646004,12940.99069772999,68.65352094000264,53391.551232720005 2025-05-07,19:26:46.000,127,11039088,14405,0,1746646005,12941.05132451999,68.73106137000286,53391.53725848 2025-05-07,19:26:47.000,127,11039123,14245,0,1746646006,12941.105214999996,68.76630701999966,53391.57219408001 2025-05-07,19:26:48.000,127,11039114,14245,0,1746646007,12941.105214999996,68.84384744999988,53391.52328424001 2025-05-07,19:26:49.000,127,11039099,13965,0,1746646008,12941.138896550001,68.9072896200014,53391.59315544001 2025-05-07,19:26:50.000,127,11039080,13925,0,1746646009,12941.199523340001,69.01302656999906,53391.55821984 2025-05-07,19:26:51.000,127,11039131,13725,0,1746646010,12941.226468579996,69.03417396000441,53391.53725848 2025-05-07,19:26:52.000,127,11039085,13885,0,1746646011,12941.206259649996,69.07646874000056,53391.60712968 2025-05-07,19:26:53.000,127,11039116,13925,0,1746646012,12941.206259649996,69.09761612999864,53391.62809104 2025-05-07,19:26:54.000,127,11039092,14045,0,1746646013,12941.212995959992,69.11171439000464,53391.59315544001 2025-05-07,19:26:55.000,127,11039127,13805,0,1746646014,12941.179314410001,69.03417396000441,53391.60712968 2025-05-07,19:26:56.000,127,11039097,13885,0,1746646015,12941.145632859996,68.94253526999819,53391.66302664001 2025-05-07,19:26:57.000,127,11039090,14045,0,1746646016,12941.07826976,68.84384744999988,53391.62809104 2025-05-07,19:26:58.000,127,11039062,14245,0,1746646017,12940.97722511,68.70286484999815,53391.62809104 2025-05-07,19:26:59.000,127,11039109,13925,0,1746646018,12940.89638939,68.56893138000305,53391.62809104 2025-05-07,19:27:00.000,127,11039079,13885,0,1746646019,12940.78860842999,68.48434182000346,53391.670013760006 2025-05-07,19:27:01.000,127,11039097,14005,0,1746646020,12940.66735484999,68.28696617999958,53391.59315544001 2025-05-07,19:27:02.000,127,11039070,13925,0,1746646021,12940.559573889994,68.19532749000064,53391.61411680001 2025-05-07,19:27:03.000,127,11039079,14085,0,1746646022,12940.492210789998,68.0684431500049,53391.5791812 2025-05-07,19:27:04.000,127,11039100,14045,0,1746646023,12940.418111379993,67.9556570700006,53391.621103920006 2025-05-07,19:27:05.000,127,11039066,14245,0,1746646024,12940.344011970003,67.86401838000165,53391.5791812 2025-05-07,19:27:06.000,127,11039069,14125,0,1746646025,12940.269912559997,67.8076253399995,53391.55821984 2025-05-07,19:27:07.000,127,11039095,14165,0,1746646026,12940.256439939993,67.77237969000271,53391.502322880006 2025-05-07,19:27:08.000,127,11039128,14085,0,1746646027,12940.263176250002,67.73008490999928,53391.46738728 2025-05-07,19:27:09.000,127,11039068,14085,0,1746646028,12940.263176250002,67.75828143000399,53391.46738728 2025-05-07,19:27:10.000,127,11039044,13965,0,1746646029,12940.290121489998,67.84992012000293,53391.4394388 2025-05-07,19:27:11.000,127,11039086,14045,0,1746646030,12940.411375069998,67.94155881000188,53391.39751608 2025-05-07,19:27:12.000,127,11039112,13885,0,1746646031,12940.465265549989,68.0190992400021,53391.32065776 2025-05-07,19:27:13.000,127,11039071,14005,0,1746646032,12940.579782819994,68.18827836000128,53391.383541840005 2025-05-07,19:27:14.000,127,11039088,14045,0,1746646033,12940.69430009,68.35745748000045,53391.34860624 2025-05-07,19:27:15.000,127,11039139,13885,0,1746646034,12940.80881735999,68.4772926900041,53391.39751608 2025-05-07,19:27:16.000,127,11039094,13965,0,1746646035,12940.87618046,68.63942268000392,53391.3695676 2025-05-07,19:27:17.000,127,11039143,13845,0,1746646036,12940.983961419995,68.81565093000245,53391.44642592001 2025-05-07,19:27:18.000,127,11039068,14005,0,1746646037,12941.085006069996,68.96368266000354,53391.41149032 2025-05-07,19:27:19.000,127,11039090,14245,0,1746646038,12941.199523340001,69.05532135000249,53391.51629712 2025-05-07,19:27:20.000,127,11039067,14245,0,1746646039,12941.253413819992,69.17515655999887,53391.51629712 2025-05-07,19:27:21.000,127,11039042,14405,0,1746646040,12941.300567990002,69.29499177000253,53391.52328424001 2025-05-07,19:27:22.000,127,11039102,14245,0,1746646041,12941.347722159997,69.29499177000253,53391.64206528001 2025-05-07,19:27:23.000,127,11039099,14205,0,1746646042,12941.307304299997,69.2808935100038,53391.62809104 2025-05-07,19:27:24.000,127,11039109,13925,0,1746646043,12941.273622749992,69.26679524999781,53391.600142560004 2025-05-07,19:27:25.000,127,11039106,14085,0,1746646044,12941.260150130001,69.21040221000294,53391.621103920006 2025-05-07,19:27:26.000,127,11039055,13965,0,1746646045,12941.212995959992,69.11171439000464,53391.683988 2025-05-07,19:27:27.000,127,11039050,13925,0,1746646046,12941.145632859996,68.99892831000034,53391.70494936 2025-05-07,19:27:28.000,127,11039075,14085,0,1746646047,12941.091742379991,68.8720439700046,53391.71193648001 2025-05-07,19:27:29.000,127,11039095,14245,0,1746646048,12941.024379279996,68.73106137000286,53391.71193648001 2025-05-07,19:27:30.000,127,11039090,14085,0,1746646049,12940.923334629995,68.63237355000456,53391.670013760006 2025-05-07,19:27:31.000,127,11039073,13845,0,1746646050,12940.86944414999,68.43499791000067,53391.70494936 2025-05-07,19:27:32.000,127,11039094,13965,0,1746646051,12940.781872119995,68.30811356999766,53391.67700088 2025-05-07,19:27:33.000,127,11039092,13965,0,1746646052,12940.674091159999,68.19532749000064,53391.69796224 2025-05-07,19:27:34.000,127,11039096,14205,0,1746646053,12940.559573889994,68.0543448899989,53391.65603952 2025-05-07,19:27:35.000,127,11039101,13885,0,1746646054,12940.512419719998,67.94860794000124,53391.63507816 2025-05-07,19:27:36.000,127,11039061,14405,0,1746646055,12940.451792929998,67.84992012000293,53391.62809104 2025-05-07,19:27:37.000,127,11039103,13925,0,1746646056,12940.337275659993,67.73713403999864,53391.64206528001 2025-05-07,19:27:38.000,127,11039095,13925,0,1746646057,12940.290121489998,67.73713403999864,53391.60712968 2025-05-07,19:27:39.000,127,11039135,13805,0,1746646058,12940.229494699997,67.6736918700044,53391.53725848 2025-05-07,19:27:40.000,127,11039088,13925,0,1746646059,12940.162131600002,67.64549534999969,53391.49533576001 2025-05-07,19:27:41.000,127,11039068,14485,0,1746646060,12940.148658979997,67.59615144000418,53391.49533576001 2025-05-07,19:27:42.000,127,11039071,13965,0,1746646061,12940.189076839997,67.62434796000161,53391.481361520004 2025-05-07,19:27:43.000,127,11039109,14245,0,1746646062,12940.162131600002,67.65254447999905,53391.44642592001 2025-05-07,19:27:44.000,127,11039075,13925,0,1746646063,12940.236231009992,67.68074100000376,53391.44642592001 2025-05-07,19:27:45.000,127,11039147,14005,0,1746646064,12940.269912559997,67.71598665000056,53391.42546456001 2025-05-07,19:27:46.000,127,11039088,13965,0,1746646065,12940.357484589993,67.78647795000143,53391.47437440001 2025-05-07,19:27:47.000,127,11039114,13805,0,1746646066,12940.445056619988,67.86401838000165,53391.44642592001 2025-05-07,19:27:48.000,127,11039099,14245,0,1746646067,12940.519156029994,67.88516576999973,53391.39751608 2025-05-07,19:27:49.000,127,11039073,14205,0,1746646068,12940.613464369999,67.93450968000252,53391.42546456001 2025-05-07,19:27:50.000,127,11039033,14285,0,1746646069,12940.721245329994,67.99090272000467,53391.46040016 2025-05-07,19:27:51.000,127,11039065,14245,0,1746646070,12940.81555367,68.0190992400021,53391.44642592001 2025-05-07,19:27:52.000,127,11039099,14205,0,1746646071,12940.90986200999,68.01205011000275,53391.49533576001 2025-05-07,19:27:53.000,127,11039039,14005,0,1746646072,12940.99069772999,68.04729575999954,53391.502322880006 2025-05-07,19:27:54.000,127,11039116,13765,0,1746646073,12941.064797139996,68.0684431500049,53391.56520696 2025-05-07,19:27:55.000,127,11039122,14005,0,1746646074,12941.085006069996,68.06139401999826,53391.502322880006 2025-05-07,19:27:56.000,127,11039077,13965,0,1746646075,12941.03111558999,68.11778706000041,53391.57219408001 2025-05-07,19:27:57.000,127,11039098,14005,0,1746646076,12941.01090665999,68.11073793000105,53391.60712968 2025-05-07,19:27:58.000,127,11039070,13965,0,1746646077,12941.01090665999,68.12483618999977,53391.60712968 2025-05-07,19:27:59.000,127,11039065,13965,0,1746646078,12941.01090665999,68.0543448899989,53391.69097512001 2025-05-07,19:28:00.000,127,11039099,14045,0,1746646079,12940.93007093999,68.0190992400021,53391.63507816 2025-05-07,19:28:01.000,127,11039129,13805,0,1746646080,12940.85597153,67.96270619999996,53391.69796224 2025-05-07,19:28:02.000,127,11039090,13885,0,1746646081,12940.802081049995,67.94860794000124,53391.683988 2025-05-07,19:28:03.000,127,11039099,14245,0,1746646082,12940.701036399994,67.9556570700006,53391.670013760006 2025-05-07,19:28:04.000,127,11039071,13885,0,1746646083,12940.60672805999,67.89926402999845,53391.670013760006 2025-05-07,19:28:05.000,127,11039089,14125,0,1746646084,12940.472001859998,67.89926402999845,53391.670013760006 2025-05-07,19:28:06.000,127,11039112,14125,0,1746646085,12940.391166139998,67.91336229000444,53391.683988 2025-05-07,19:28:07.000,127,11039122,14085,0,1746646086,12940.269912559997,67.87106751000101,53391.621103920006 2025-05-07,19:28:08.000,127,11039137,14085,0,1746646087,12940.182340530002,67.84992012000293,53391.63507816 2025-05-07,19:28:09.000,127,11039111,14045,0,1746646088,12940.128450049997,67.82172359999822,53391.62809104 2025-05-07,19:28:10.000,127,11039065,14085,0,1746646089,12940.067823259997,67.83582186000422,53391.621103920006 2025-05-07,19:28:11.000,127,11039079,13805,0,1746646090,12939.993723849992,67.82172359999822,53391.551232720005 2025-05-07,19:28:12.000,127,11039058,14085,0,1746646091,12940.013932779992,67.8076253399995,53391.55821984 2025-05-07,19:28:13.000,127,11039118,13965,0,1746646092,12939.993723849992,67.84287099000358,53391.57219408001 2025-05-07,19:28:14.000,127,11039137,14005,0,1746646093,12939.973514919991,67.79352708000079,53391.57219408001 2025-05-07,19:28:15.000,127,11039072,13965,0,1746646094,12939.993723849992,67.82172359999822,53391.5791812 2025-05-07,19:28:16.000,127,11039083,14085,0,1746646095,12940.000460160001,67.82172359999822,53391.59315544001 2025-05-07,19:28:17.000,127,11039105,14005,0,1746646096,12940.007196469996,67.8076253399995,53391.551232720005 2025-05-07,19:28:18.000,127,11039099,14085,0,1746646097,12940.020669090001,67.83582186000422,53391.52328424001 2025-05-07,19:28:19.000,127,11039110,13805,0,1746646098,12940.027405399996,67.84992012000293,53391.53725848 2025-05-07,19:28:20.000,127,11039121,14005,0,1746646099,12940.067823259997,67.87811664000037,53391.54424560001 2025-05-07,19:28:21.000,127,11039089,13925,0,1746646100,12940.108241119997,67.89221489999909,53391.621103920006 2025-05-07,19:28:22.000,127,11039108,13965,0,1746646101,12940.114977429992,67.92746055000316,53391.59315544001 2025-05-07,19:28:23.000,127,11039086,13925,0,1746646102,12940.162131600002,67.99090272000467,53391.621103920006 2025-05-07,19:28:24.000,127,11039087,13885,0,1746646103,12940.155395289992,67.96975532999932,53391.59315544001 2025-05-07,19:28:25.000,127,11039086,14085,0,1746646104,12940.189076839997,68.02614837000147,53391.64206528001 2025-05-07,19:28:26.000,127,11039083,13885,0,1746646105,12940.175604219992,68.06139401999826,53391.58616832 2025-05-07,19:28:27.000,127,11039122,14165,0,1746646106,12940.209285769997,68.02614837000147,53391.63507816 2025-05-07,19:28:28.000,127,11039080,14005,0,1746646107,12940.128450049997,68.02614837000147,53391.66302664001 2025-05-07,19:28:29.000,127,11039095,13965,0,1746646108,12940.047614329997,68.08959054000297,53391.67700088 2025-05-07,19:28:30.000,127,11039103,13925,0,1746646109,12940.007196469996,68.08254141000361,53391.649052400004 2025-05-07,19:28:31.000,127,11039145,14005,0,1746646110,12939.960042300001,68.0543448899989,53391.66302664001 2025-05-07,19:28:32.000,127,11039091,14005,0,1746646111,12939.892679199991,68.07549228000426,53391.62809104 2025-05-07,19:28:33.000,127,11039102,13965,0,1746646112,12939.852261339991,68.02614837000147,53391.67700088 2025-05-07,19:28:34.000,127,11039103,13565,0,1746646113,12939.73774407,68.00500098000339,53391.64206528001 2025-05-07,19:28:35.000,127,11039077,14325,0,1746646114,12939.623226799995,67.94155881000188,53391.5791812 2025-05-07,19:28:36.000,127,11039131,14205,0,1746646115,12939.59628156,67.93450968000252,53391.621103920006 2025-05-07,19:28:37.000,127,11039086,14045,0,1746646116,12939.50870952999,67.87811664000037,53391.62809104 2025-05-07,19:28:38.000,127,11039110,14285,0,1746646117,12939.44808273999,67.8569692500023,53391.551232720005 2025-05-07,19:28:39.000,127,11039083,14245,0,1746646118,12939.400928569994,67.81467446999886,53391.55821984 2025-05-07,19:28:40.000,127,11039079,13845,0,1746646119,12939.414401189999,67.84992012000293,53391.58616832 2025-05-07,19:28:41.000,127,11039103,14045,0,1746646120,12939.367247019989,67.80057621000014,53391.53027136 2025-05-07,19:28:42.000,127,11039101,14005,0,1746646121,12939.394192259999,67.75123230000463,53391.55821984 2025-05-07,19:28:43.000,127,11039119,13765,0,1746646122,12939.421137499994,67.80057621000014,53391.481361520004 2025-05-07,19:28:44.000,127,11039122,13925,0,1746646123,12939.481764289994,67.78647795000143,53391.50931 2025-05-07,19:28:45.000,127,11039113,14005,0,1746646124,12939.481764289994,67.77237969000271,53391.453413040006 2025-05-07,19:28:46.000,127,11039071,13685,0,1746646125,12939.501973219994,67.81467446999886,53391.50931 2025-05-07,19:28:47.000,127,11039100,13725,0,1746646126,12939.542391079995,67.86401838000165,53391.502322880006 2025-05-07,19:28:48.000,127,11039087,13885,0,1746646127,12939.643435729995,67.89926402999845,53391.47437440001 2025-05-07,19:28:49.000,127,11039111,13885,0,1746646128,12939.58954524999,67.88516576999973,53391.51629712 2025-05-07,19:28:50.000,127,11039068,13925,0,1746646129,12939.61649049,67.94155881000188,53391.53725848 2025-05-07,19:28:51.000,127,11039074,13725,0,1746646130,12939.61649049,68.0190992400021,53391.50931 2025-05-07,19:28:52.000,127,11039126,13845,0,1746646131,12939.65017203999,68.00500098000339,53391.53725848 2025-05-07,19:28:53.000,127,11039073,14045,0,1746646132,12939.60975417999,68.00500098000339,53391.53027136 2025-05-07,19:28:54.000,127,11039132,14245,0,1746646133,12939.59628156,68.01205011000275,53391.51629712 2025-05-07,19:28:55.000,127,11039069,13885,0,1746646134,12939.582808939995,68.03319750000082,53391.54424560001 2025-05-07,19:28:56.000,127,11039134,13925,0,1746646135,12939.54912738999,68.00500098000339,53391.5791812 2025-05-07,19:28:57.000,127,11039120,13885,0,1746646136,12939.582808939995,67.99795185000403,53391.60712968 2025-05-07,19:28:58.000,127,11039107,13845,0,1746646137,12939.58954524999,68.01205011000275,53391.56520696 2025-05-07,19:28:59.000,127,11039094,14045,0,1746646138,12939.61649049,67.99090272000467,53391.57219408001 2025-05-07,19:29:00.000,127,11039055,13765,0,1746646139,12939.61649049,67.94155881000188,53391.58616832 2025-05-07,19:29:01.000,127,11039124,13925,0,1746646140,12939.58954524999,67.92746055000316,53391.58616832 2025-05-07,19:29:02.000,127,11039109,14085,0,1746646141,12939.603017869995,67.90631315999781,53391.58616832 2025-05-07,19:29:03.000,127,11039139,13925,0,1746646142,12939.67038096999,67.87106751000101,53391.59315544001 2025-05-07,19:29:04.000,127,11039134,14045,0,1746646143,12939.67711728,67.84287099000358,53391.551232720005 2025-05-07,19:29:05.000,127,11039125,14085,0,1746646144,12939.69058989999,67.81467446999886,53391.61411680001 2025-05-07,19:29:06.000,127,11039096,13805,0,1746646145,12939.71079882999,67.79352708000079,53391.52328424001 2025-05-07,19:29:07.000,127,11039088,13965,0,1746646146,12939.744480379995,67.75123230000463,53391.551232720005 2025-05-07,19:29:08.000,127,11039107,13885,0,1746646147,12939.81184347999,67.75123230000463,53391.55821984 2025-05-07,19:29:09.000,127,11039108,13725,0,1746646148,12939.764689309995,67.72303577999992,53391.621103920006 2025-05-07,19:29:10.000,127,11039100,14165,0,1746646149,12939.784898239996,67.65959360999841,53391.59315544001 2025-05-07,19:29:11.000,127,11039110,13885,0,1746646150,12939.825316099996,67.65254447999905,53391.56520696 2025-05-07,19:29:12.000,127,11039088,13845,0,1746646151,12939.79163454999,67.68779013000312,53391.59315544001 2025-05-07,19:29:13.000,127,11039099,14205,0,1746646152,12939.764689309995,67.59615144000418,53391.61411680001 2025-05-07,19:29:14.000,127,11039108,14005,0,1746646153,12939.744480379995,67.59615144000418,53391.5791812 2025-05-07,19:29:15.000,127,11039106,13885,0,1746646154,12939.73100775999,67.59615144000418,53391.57219408001 2025-05-07,19:29:16.000,127,11039080,13965,0,1746646155,12939.59628156,67.57500404999882,53391.600142560004 2025-05-07,19:29:17.000,127,11039060,14005,0,1746646156,12939.562600009995,67.5609057900001,53391.63507816 2025-05-07,19:29:18.000,127,11039059,14165,0,1746646157,12939.461555359994,67.58205317999818,53391.600142560004 2025-05-07,19:29:19.000,127,11039058,13925,0,1746646158,12939.353774399999,67.58205317999818,53391.60712968 2025-05-07,19:29:20.000,127,11039138,14365,0,1746646159,12939.286411299989,67.6102497000029,53391.56520696 2025-05-07,19:29:21.000,127,11039067,13725,0,1746646160,12939.192102959998,67.62434796000161,53391.54424560001 2025-05-07,19:29:22.000,127,11039086,14165,0,1746646161,12939.104530930003,67.62434796000161,53391.57219408001 2025-05-07,19:29:23.000,127,11039104,14005,0,1746646162,12939.023695210002,67.65959360999841,53391.48834864 2025-05-07,19:29:24.000,127,11039093,13925,0,1746646163,12939.023695210002,67.64549534999969,53391.49533576001 2025-05-07,19:29:25.000,127,11039133,14005,0,1746646164,12938.929386869997,67.65254447999905,53391.4394388 2025-05-07,19:29:26.000,127,11039075,14085,0,1746646165,12938.875496389992,67.65254447999905,53391.432451680004 2025-05-07,19:29:27.000,127,11039086,14005,0,1746646166,12938.808133289996,67.64549534999969,53391.453413040006 2025-05-07,19:29:28.000,127,11039112,14045,0,1746646167,12938.781188050001,67.62434796000161,53391.502322880006 2025-05-07,19:29:29.000,127,11039100,13885,0,1746646168,12938.774451739991,67.62434796000161,53391.44642592001 2025-05-07,19:29:30.000,127,11039068,13925,0,1746646169,12938.707088639996,67.55385666000075,53391.432451680004 2025-05-07,19:29:31.000,127,11039148,14045,0,1746646170,12938.70035233,67.53975840000203,53391.39751608 2025-05-07,19:29:32.000,127,11039084,13765,0,1746646171,12938.707088639996,67.52566014000331,53391.41847744 2025-05-07,19:29:33.000,127,11039092,13805,0,1746646172,12938.713824949991,67.43402145000437,53391.383541840005 2025-05-07,19:29:34.000,127,11039106,13885,0,1746646173,12938.720561260001,67.37057928000286,53391.41847744 2025-05-07,19:29:35.000,127,11039095,14245,0,1746646174,12938.754242809991,67.34238275999815,53391.334632000006 2025-05-07,19:29:36.000,127,11039116,13845,0,1746646175,12938.774451739991,67.29303885000263,53391.30668352001 2025-05-07,19:29:37.000,127,11039075,14085,0,1746646176,12938.794660669992,67.24369493999984,53391.334632000006 2025-05-07,19:29:38.000,127,11039123,14045,0,1746646177,12938.848551149997,67.24369493999984,53391.334632000006 2025-05-07,19:29:39.000,127,11039080,14045,0,1746646178,12938.855287459992,67.22959668000112,53391.27873504001 2025-05-07,19:29:40.000,127,11039080,13965,0,1746646179,12938.848551149997,67.20140016000369,53391.313670640004 2025-05-07,19:29:41.000,127,11039084,13925,0,1746646180,12938.862023770002,67.17320363999897,53391.25078656 2025-05-07,19:29:42.000,127,11039119,13885,0,1746646181,12938.835078529992,67.20140016000369,53391.30668352001 2025-05-07,19:29:43.000,127,11039108,13805,0,1746646182,12938.781188050001,67.20844929000305,53391.25078656 2025-05-07,19:29:44.000,127,11039076,14045,0,1746646183,12938.707088639996,67.20140016000369,53391.25777368001 2025-05-07,19:29:45.000,127,11039078,14005,0,1746646184,12938.6801434,67.2507440699992,53391.285722160006 2025-05-07,19:29:46.000,127,11039126,13765,0,1746646185,12938.61278029999,67.24369493999984,53391.27174792 2025-05-07,19:29:47.000,127,11039067,13925,0,1746646186,12938.55215350999,67.2507440699992,53391.27174792 2025-05-07,19:29:48.000,127,11039087,14205,0,1746646187,12938.43089992999,67.30008798000199,53391.18091536 2025-05-07,19:29:49.000,127,11039076,13685,0,1746646188,12938.32985527999,67.29303885000263,53391.15296688 2025-05-07,19:29:50.000,127,11039056,13725,0,1746646189,12938.25575587,67.33533362999879,53391.20886384001 2025-05-07,19:29:51.000,127,11039091,13925,0,1746646190,12938.161447529994,67.32828449999943,53391.215850960005 2025-05-07,19:29:52.000,127,11039080,13845,0,1746646191,12938.053666569998,67.32828449999943,53391.13899264001 2025-05-07,19:29:53.000,127,11039032,14005,0,1746646192,12937.999776089993,67.33533362999879,53391.1250184 2025-05-07,19:29:54.000,127,11039089,14045,0,1746646193,12937.912204059998,67.31418624000071,53391.1250184 2025-05-07,19:29:55.000,127,11039058,13965,0,1746646194,12937.885258820002,67.32828449999943,53391.07610856 2025-05-07,19:29:56.000,127,11039058,13965,0,1746646195,12937.844840960002,67.29303885000263,53391.02719872 2025-05-07,19:29:57.000,127,11039061,13885,0,1746646196,12937.851577269998,67.32123537000007,53391.03418584 2025-05-07,19:29:58.000,127,11039031,13885,0,1746646197,12937.905467750003,67.30008798000199,53391.0551472 2025-05-07,19:29:59.000,127,11039089,13885,0,1746646198,12937.925676680003,67.22254755000176,53391.04117296001 2025-05-07,19:30:00.000,127,11039071,14125,0,1746646199,12937.966094539988,67.23664581000048,53391.02719872 2025-05-07,19:30:01.000,127,11039109,13925,0,1746646200,12938.073875499998,67.18730189999769,53391.0551472 2025-05-07,19:30:02.000,127,11039054,14245,0,1746646201,12938.174920149999,67.1520562500009,53391.07610856 2025-05-07,19:30:03.000,127,11039104,14125,0,1746646202,12938.24901955999,67.1027123399981,53391.02719872 2025-05-07,19:30:04.000,127,11039118,13565,0,1746646203,12938.32985527999,67.10976147000474,53391.0551472 2025-05-07,19:30:05.000,127,11039110,13925,0,1746646204,12938.43089992999,67.09566320999875,53391.048160080005 2025-05-07,19:30:06.000,127,11039012,14005,0,1746646205,12938.4780541,67.06746669000131,53391.048160080005 2025-05-07,19:30:07.000,127,11039070,14045,0,1746646206,12938.55215350999,67.07451582000067,53391.09008280001 2025-05-07,19:30:08.000,127,11039113,13925,0,1746646207,12938.63972554,67.05336843000259,53391.09008280001 2025-05-07,19:30:09.000,127,11039061,13805,0,1746646208,12938.6801434,67.03222104000452,53391.04117296001 2025-05-07,19:30:10.000,127,11039052,14165,0,1746646209,12938.713824949991,67.01107364999916,53391.11104416001 2025-05-07,19:30:11.000,127,11039097,13765,0,1746646210,12938.734033879991,67.06041756000195,53391.11104416001 2025-05-07,19:30:12.000,127,11039071,14085,0,1746646211,12938.734033879991,67.03927017000387,53391.15296688 2025-05-07,19:30:13.000,127,11039119,14125,0,1746646212,12938.720561260001,67.03222104000452,53391.15296688 2025-05-07,19:30:14.000,127,11039043,14285,0,1746646213,12938.693616019991,67.05336843000259,53391.15296688 2025-05-07,19:30:15.000,127,11039104,13885,0,1746646214,12938.673407089991,67.1168106000041,53391.166941120006 2025-05-07,19:30:16.000,127,11039092,13965,0,1746646215,12938.70035233,67.06746669000131,53391.17392824 2025-05-07,19:30:17.000,127,11039085,13965,0,1746646216,12938.65993447,67.09566320999875,53391.20187672 2025-05-07,19:30:18.000,127,11039102,13845,0,1746646217,12938.61278029999,67.12385973000346,53391.18790248001 2025-05-07,19:30:19.000,127,11039049,14085,0,1746646218,12938.61951661,67.16615450999961,53391.1948896 2025-05-07,19:30:20.000,127,11039089,13845,0,1746646219,12938.626252919996,67.19435103000433,53391.20187672 2025-05-07,19:30:21.000,127,11039104,14005,0,1746646220,12938.61951661,67.18025276999833,53391.20187672 2025-05-07,19:30:22.000,127,11039043,13965,0,1746646221,12938.57236243999,67.28598972000327,53391.15995400001 2025-05-07,19:30:23.000,127,11039041,13805,0,1746646222,12938.59930768,67.29303885000263,53391.20886384001 2025-05-07,19:30:24.000,127,11039094,13965,0,1746646223,12938.565626129996,67.28598972000327,53391.27174792 2025-05-07,19:30:25.000,127,11039121,13885,0,1746646224,12938.525208269995,67.33533362999879,53391.24379944 2025-05-07,19:30:26.000,127,11039107,13765,0,1746646225,12938.585835059996,67.37057928000286,53391.27174792 2025-05-07,19:30:27.000,127,11039089,13925,0,1746646226,12938.606043989996,67.39172667000093,53391.2298252 2025-05-07,19:30:28.000,127,11039079,13925,0,1746646227,12938.63972554,67.41992318999837,53391.30668352001 2025-05-07,19:30:29.000,127,11039089,14085,0,1746646228,12938.653198159991,67.45516884000244,53391.29270928 2025-05-07,19:30:30.000,127,11039060,13765,0,1746646229,12938.727297569996,67.50451274999796,53391.334632000006 2025-05-07,19:30:31.000,127,11039080,13765,0,1746646230,12938.794660669992,67.52566014000331,53391.383541840005 2025-05-07,19:30:32.000,127,11039097,14205,0,1746646231,12938.808133289996,67.58910231000482,53391.34860624 2025-05-07,19:30:33.000,127,11039084,13965,0,1746646232,12938.835078529992,67.62434796000161,53391.34161912 2025-05-07,19:30:34.000,127,11039135,14005,0,1746646233,12938.929386869997,67.64549534999969,53391.285722160006 2025-05-07,19:30:35.000,127,11039143,13765,0,1746646234,12938.942859490002,67.68779013000312,53391.383541840005 2025-05-07,19:30:36.000,127,11039110,14125,0,1746646235,12938.956332109992,67.75123230000463,53391.383541840005 2025-05-07,19:30:37.000,127,11039129,13845,0,1746646236,12939.003486280002,67.79352708000079,53391.39751608 2025-05-07,19:30:38.000,127,11039111,13845,0,1746646237,12939.010222589997,67.77942882000207,53391.41847744 2025-05-07,19:30:39.000,127,11039111,13885,0,1746646238,12939.037167829993,67.83582186000422,53391.432451680004 2025-05-07,19:30:40.000,127,11039111,13885,0,1746646239,12939.057376759993,67.87106751000101,53391.40450320001 2025-05-07,19:30:41.000,127,11039116,14005,0,1746646240,12939.050640449997,67.82172359999822,53391.39052896 2025-05-07,19:30:42.000,127,11039141,13885,0,1746646241,12939.030431519997,67.84992012000293,53391.42546456001 2025-05-07,19:30:43.000,127,11039085,13925,0,1746646242,12939.030431519997,67.82172359999822,53391.481361520004 2025-05-07,19:30:44.000,127,11039069,13925,0,1746646243,12938.996749969992,67.78647795000143,53391.481361520004 2025-05-07,19:30:45.000,127,11039116,14125,0,1746646244,12938.996749969992,67.72303577999992,53391.50931 2025-05-07,19:30:46.000,127,11039121,13965,0,1746646245,12938.983277350002,67.6736918700044,53391.49533576001 2025-05-07,19:30:47.000,127,11039109,13805,0,1746646246,12938.976541039992,67.64549534999969,53391.48834864 2025-05-07,19:30:48.000,127,11039099,14245,0,1746646247,12938.936123179992,67.61729883000226,53391.51629712 2025-05-07,19:30:49.000,127,11039105,14325,0,1746646248,12938.929386869997,67.53270927000267,53391.53027136 2025-05-07,19:30:50.000,127,11039096,13925,0,1746646249,12938.902441630002,67.47631623000052,53391.50931 2025-05-07,19:30:51.000,127,11039086,13845,0,1746646250,12938.862023770002,67.41992318999837,53391.551232720005 2025-05-07,19:30:52.000,127,11039088,14005,0,1746646251,12938.821605910001,67.37762841000222,53391.53725848 2025-05-07,19:30:53.000,127,11039102,13925,0,1746646252,12938.855287459992,67.29303885000263,53391.56520696 2025-05-07,19:30:54.000,127,11039101,13925,0,1746646253,12938.855287459992,67.24369493999984,53391.54424560001 2025-05-07,19:30:55.000,127,11039147,14125,0,1746646254,12938.841814840001,67.20140016000369,53391.54424560001 2025-05-07,19:30:56.000,127,11039126,13925,0,1746646255,12938.855287459992,67.16615450999961,53391.55821984 2025-05-07,19:30:57.000,127,11039096,13885,0,1746646256,12938.855287459992,67.15910538000026,53391.54424560001 2025-05-07,19:30:58.000,127,11039124,13925,0,1746646257,12938.835078529992,67.13795799000218,53391.52328424001 2025-05-07,19:30:59.000,127,11039086,13965,0,1746646258,12938.821605910001,67.15910538000026,53391.56520696 2025-05-07,19:31:00.000,127,11039057,14005,0,1746646259,12938.814869599992,67.13090886000282,53391.57219408001 2025-05-07,19:31:01.000,127,11039106,13725,0,1746646260,12938.740770190001,67.18025276999833,53391.53027136 2025-05-07,19:31:02.000,127,11039129,14005,0,1746646261,12938.713824949991,67.19435103000433,53391.54424560001 2025-05-07,19:31:03.000,127,11039086,14045,0,1746646262,12938.707088639996,67.20844929000305,53391.54424560001 2025-05-07,19:31:04.000,127,11039101,13925,0,1746646263,12938.653198159991,67.2507440699992,53391.60712968 2025-05-07,19:31:05.000,127,11039114,14165,0,1746646264,12938.61278029999,67.27189146000455,53391.56520696 2025-05-07,19:31:06.000,127,11039129,13845,0,1746646265,12938.545417199995,67.28598972000327,53391.57219408001 2025-05-07,19:31:07.000,127,11039098,13885,0,1746646266,12938.51847196,67.30008798000199,53391.51629712 2025-05-07,19:31:08.000,127,11039146,13925,0,1746646267,12938.49826303,67.33533362999879,53391.57219408001 2025-05-07,19:31:09.000,127,11039061,14085,0,1746646268,12938.484790409995,67.31418624000071,53391.52328424001 2025-05-07,19:31:10.000,127,11039096,14005,0,1746646269,12938.444372549995,67.38467754000158,53391.53725848 2025-05-07,19:31:11.000,127,11039117,13965,0,1746646270,12938.41069099999,67.38467754000158,53391.57219408001 2025-05-07,19:31:12.000,127,11039092,13885,0,1746646271,12938.39721838,67.40582492999965,53391.5791812 2025-05-07,19:31:13.000,127,11039069,13925,0,1746646272,12938.35006420999,67.37762841000222,53391.5791812 2025-05-07,19:31:14.000,127,11039141,13965,0,1746646273,12938.28943741999,67.38467754000158,53391.59315544001 2025-05-07,19:31:15.000,127,11039093,13845,0,1746646274,12938.302910039994,67.37057928000286,53391.58616832 2025-05-07,19:31:16.000,127,11039035,13885,0,1746646275,12938.28943741999,67.43402145000437,53391.52328424001 2025-05-07,19:31:17.000,127,11039139,13845,0,1746646276,12938.28943741999,67.39172667000093,53391.551232720005 2025-05-07,19:31:18.000,127,11039118,13885,0,1746646277,12938.31638266,67.40582492999965,53391.53027136 2025-05-07,19:31:19.000,127,11039083,13885,0,1746646278,12938.39048206999,67.40582492999965,53391.49533576001 2025-05-07,19:31:20.000,127,11039086,13965,0,1746646279,12938.39721838,67.3987758000003,53391.53027136 2025-05-07,19:31:21.000,127,11039104,14005,0,1746646280,12938.504999339995,67.3987758000003,53391.53027136 2025-05-07,19:31:22.000,127,11039119,13725,0,1746646281,12938.626252919996,67.41992318999837,53391.56520696 2025-05-07,19:31:23.000,127,11039080,13885,0,1746646282,12938.740770190001,67.40582492999965,53391.50931 2025-05-07,19:31:24.000,127,11039116,14085,0,1746646283,12938.835078529992,67.41992318999837,53391.59315544001 2025-05-07,19:31:25.000,127,11039114,14325,0,1746646284,12938.956332109992,67.43402145000437,53391.62809104 2025-05-07,19:31:26.000,127,11039113,14125,0,1746646285,12939.043904140002,67.42697231999773,53391.64206528001 2025-05-07,19:31:27.000,127,11039094,13885,0,1746646286,12939.158421409993,67.44811971000308,53391.67700088 2025-05-07,19:31:28.000,127,11039106,14045,0,1746646287,12939.266202369989,67.47631623000052,53391.73988496001 2025-05-07,19:31:29.000,127,11039091,13805,0,1746646288,12939.360510709994,67.41992318999837,53391.77482056 2025-05-07,19:31:30.000,127,11039090,14005,0,1746646289,12939.48850059999,67.42697231999773,53391.816743280004 2025-05-07,19:31:31.000,127,11039137,14005,0,1746646290,12939.562600009995,67.41992318999837,53391.83071752001 2025-05-07,19:31:32.000,127,11039098,13885,0,1746646291,12939.60975417999,67.3635301500035,53391.837704640006 2025-05-07,19:31:33.000,127,11039103,14005,0,1746646292,12939.69058989999,67.35648102000414,53391.87264024 2025-05-07,19:31:34.000,127,11039098,13845,0,1746646293,12939.77816193,67.31418624000071,53391.90058872 2025-05-07,19:31:35.000,127,11039144,14125,0,1746646294,12939.85899765,67.31418624000071,53391.97045992 2025-05-07,19:31:36.000,127,11039090,13965,0,1746646295,12939.919624440001,67.26484232999792,53391.94251144 2025-05-07,19:31:37.000,127,11039135,14005,0,1746646296,12939.939833370001,67.25779319999856,53391.94251144 2025-05-07,19:31:38.000,127,11039113,14085,0,1746646297,12939.980251230001,67.22254755000176,53391.97045992 2025-05-07,19:31:39.000,127,11039111,14085,0,1746646298,12940.040878020001,67.23664581000048,53392.02635688001 2025-05-07,19:31:40.000,127,11039071,14125,0,1746646299,12940.054350639992,67.25779319999856,53392.0682796 2025-05-07,19:31:41.000,127,11039099,13925,0,1746646300,12940.074559569992,67.25779319999856,53392.08924096 2025-05-07,19:31:42.000,127,11039101,14245,0,1746646301,12940.081295880002,67.30008798000199,53392.14513792001 2025-05-07,19:31:43.000,127,11039102,14085,0,1746646302,12940.081295880002,67.34943189000478,53392.11020232 2025-05-07,19:31:44.000,127,11039120,14045,0,1746646303,12940.162131600002,67.43402145000437,53392.15911216 2025-05-07,19:31:45.000,127,11039096,13805,0,1746646304,12940.121713740002,67.48336535999988,53392.15911216 2025-05-07,19:31:46.000,127,11039064,14125,0,1746646305,12940.135186359992,67.55385666000075,53392.173086400006 2025-05-07,19:31:47.000,127,11039142,14005,0,1746646306,12940.182340530002,67.63139709000097,53392.20103488 2025-05-07,19:31:48.000,127,11039102,13965,0,1746646307,12940.209285769997,67.68074100000376,53392.24295760001 2025-05-07,19:31:49.000,127,11039079,14005,0,1746646308,12940.222758390002,67.76533056000335,53392.23597048 2025-05-07,19:31:50.000,127,11039105,13885,0,1746646309,12940.236231009992,67.79352708000079,53392.221996240005 2025-05-07,19:31:51.000,127,11039138,13725,0,1746646310,12940.290121489998,67.8569692500023,53392.26391896001 2025-05-07,19:31:52.000,127,11039089,13925,0,1746646311,12940.337275659993,67.89926402999845,53392.33379016001 2025-05-07,19:31:53.000,127,11039083,14005,0,1746646312,12940.357484589993,67.96975532999932,53392.32680304 2025-05-07,19:31:54.000,127,11039093,14045,0,1746646313,12940.404638759988,68.02614837000147,53392.32680304 2025-05-07,19:31:55.000,127,11039081,13725,0,1746646314,12940.411375069998,68.04024663000018,53392.389687120005 2025-05-07,19:31:56.000,127,11039065,13965,0,1746646315,12940.478738169993,67.99090272000467,53392.37571288 2025-05-07,19:31:57.000,127,11039087,13805,0,1746646316,12940.445056619988,68.02614837000147,53392.40366136 2025-05-07,19:31:58.000,127,11039138,13765,0,1746646317,12940.431583999998,67.98385358999803,53392.38270000001 2025-05-07,19:31:59.000,127,11039065,13765,0,1746646318,12940.445056619988,68.01205011000275,53392.39667424 2025-05-07,19:32:00.000,127,11039118,14285,0,1746646319,12940.411375069998,68.00500098000339,53392.41064848001 2025-05-07,19:32:01.000,127,11039102,13925,0,1746646320,12940.411375069998,67.98385358999803,53392.44558408 2025-05-07,19:32:02.000,127,11039112,13765,0,1746646321,12940.397902449993,67.96975532999932,53392.459558320006 2025-05-07,19:32:03.000,127,11039085,13925,0,1746646322,12940.431583999998,67.93450968000252,53392.47353256 2025-05-07,19:32:04.000,127,11039097,13925,0,1746646323,12940.418111379993,67.94155881000188,53392.50148104001 2025-05-07,19:32:05.000,127,11039042,14165,0,1746646324,12940.431583999998,67.9556570700006,53392.5224424 2025-05-07,19:32:06.000,127,11039116,13885,0,1746646325,12940.451792929998,67.89926402999845,53392.55039088001 2025-05-07,19:32:07.000,127,11039129,14245,0,1746646326,12940.445056619988,67.92746055000316,53392.49449392 2025-05-07,19:32:08.000,127,11039154,14165,0,1746646327,12940.445056619988,67.94860794000124,53392.508468160006 2025-05-07,19:32:09.000,127,11039129,13885,0,1746646328,12940.451792929998,67.94155881000188,53392.508468160006 2025-05-07,19:32:10.000,127,11039063,13885,0,1746646329,12940.472001859998,67.99090272000467,53392.50148104001 2025-05-07,19:32:11.000,127,11039088,13925,0,1746646330,12940.552837579999,67.98385358999803,53392.557378000005 2025-05-07,19:32:12.000,127,11039100,13925,0,1746646331,12940.613464369999,67.98385358999803,53392.54340376 2025-05-07,19:32:13.000,127,11039082,13765,0,1746646332,12940.633673299999,68.0190992400021,53392.58532648 2025-05-07,19:32:14.000,127,11039097,13925,0,1746646333,12940.680827469994,68.0543448899989,53392.62026208001 2025-05-07,19:32:15.000,127,11039083,13925,0,1746646334,12940.72798163999,68.04024663000018,53392.58532648 2025-05-07,19:32:16.000,127,11039073,14245,0,1746646335,12940.680827469994,68.0543448899989,53392.5224424 2025-05-07,19:32:17.000,127,11039077,13885,0,1746646336,12940.640409609994,68.04729575999954,53392.54340376 2025-05-07,19:32:18.000,127,11039098,13725,0,1746646337,12940.620200679994,68.04024663000018,53392.5224424 2025-05-07,19:32:19.000,127,11039110,13725,0,1746646338,12940.60672805999,68.07549228000426,53392.53641664 2025-05-07,19:32:20.000,127,11039056,13845,0,1746646339,12940.525892339989,68.01205011000275,53392.606287840004 2025-05-07,19:32:21.000,127,11039080,14005,0,1746646340,12940.519156029994,67.96975532999932,53392.61327496 2025-05-07,19:32:22.000,127,11039116,13885,0,1746646341,12940.485474479989,67.91336229000444,53392.58532648 2025-05-07,19:32:23.000,127,11039132,13965,0,1746646342,12940.438320309993,67.8569692500023,53392.606287840004 2025-05-07,19:32:24.000,127,11039120,13965,0,1746646343,12940.364220899988,67.82877273000486,53392.57833936001 2025-05-07,19:32:25.000,127,11039106,13965,0,1746646344,12940.350748279998,67.77942882000207,53392.655197680004 2025-05-07,19:32:26.000,127,11039096,14005,0,1746646345,12940.323803040003,67.71598665000056,53392.5923136 2025-05-07,19:32:27.000,127,11039115,13725,0,1746646346,12940.303594110002,67.63844622000033,53392.64122344 2025-05-07,19:32:28.000,127,11039132,13845,0,1746646347,12940.236231009992,67.60320057000354,53392.59930072001 2025-05-07,19:32:29.000,127,11039124,13925,0,1746646348,12940.263176250002,67.55385666000075,53392.57833936001 2025-05-07,19:32:30.000,127,11039113,13725,0,1746646349,12940.249703629997,67.49041448999924,53392.606287840004 2025-05-07,19:32:31.000,127,11039125,13885,0,1746646350,12940.296857799993,67.42697231999773,53392.6621848 2025-05-07,19:32:32.000,127,11039126,13925,0,1746646351,12940.337275659993,67.41992318999837,53392.655197680004 2025-05-07,19:32:33.000,127,11039106,13845,0,1746646352,12940.357484589993,67.41992318999837,53392.69712040001 2025-05-07,19:32:34.000,127,11039080,13925,0,1746646353,12940.404638759988,67.37762841000222,53392.69013328 2025-05-07,19:32:35.000,127,11039094,13885,0,1746646354,12940.465265549989,67.33533362999879,53392.66917192001 2025-05-07,19:32:36.000,127,11039136,14165,0,1746646355,12940.485474479989,67.34238275999815,53392.63423632 2025-05-07,19:32:37.000,127,11039075,13565,0,1746646356,12940.512419719998,67.32123537000007,53392.6621848 2025-05-07,19:32:38.000,127,11039075,13805,0,1746646357,12940.525892339989,67.35648102000414,53392.62026208001 2025-05-07,19:32:39.000,127,11039096,13925,0,1746646358,12940.559573889994,67.34238275999815,53392.63423632 2025-05-07,19:32:40.000,127,11039112,13925,0,1746646359,12940.566310199989,67.39172667000093,53392.64122344 2025-05-07,19:32:41.000,127,11039080,13925,0,1746646360,12940.532628649999,67.39172667000093,53392.655197680004 2025-05-07,19:32:42.000,127,11039114,13965,0,1746646361,12940.519156029994,67.44107058000372,53392.71109464 2025-05-07,19:32:43.000,127,11039087,13925,0,1746646362,12940.478738169993,67.44107058000372,53392.64122344 2025-05-07,19:32:44.000,127,11039058,13805,0,1746646363,12940.431583999998,67.42697231999773,53392.70410752 2025-05-07,19:32:45.000,127,11039092,13845,0,1746646364,12940.357484589993,67.47631623000052,53392.655197680004 2025-05-07,19:32:46.000,127,11039069,14205,0,1746646365,12940.269912559997,67.48336535999988,53392.71808176001 2025-05-07,19:32:47.000,127,11039096,13885,0,1746646366,12940.202549460002,67.50451274999796,53392.66917192001 2025-05-07,19:32:48.000,127,11039103,13725,0,1746646367,12940.141922670002,67.48336535999988,53392.70410752 2025-05-07,19:32:49.000,127,11039086,13925,0,1746646368,12940.013932779992,67.4974636199986,53392.68314616 2025-05-07,19:32:50.000,127,11039091,14165,0,1746646369,12939.933097059991,67.48336535999988,53392.655197680004 2025-05-07,19:32:51.000,127,11039082,13845,0,1746646370,12939.852261339991,67.4622179700018,53392.676159040006 2025-05-07,19:32:52.000,127,11039077,13725,0,1746646371,12939.83878872,67.44107058000372,53392.5923136 2025-05-07,19:32:53.000,127,11039105,13925,0,1746646372,12939.71079882999,67.41992318999837,53392.61327496 2025-05-07,19:32:54.000,127,11039087,13805,0,1746646373,12939.663644659995,67.39172667000093,53392.57135224 2025-05-07,19:32:55.000,127,11039067,14005,0,1746646374,12939.69732621,67.37057928000286,53392.57833936001 2025-05-07,19:32:56.000,127,11039093,14085,0,1746646375,12939.69058989999,67.30713711000135,53392.5224424 2025-05-07,19:32:57.000,127,11039101,13805,0,1746646376,12939.69058989999,67.2507440699992,53392.56436512 2025-05-07,19:32:58.000,127,11039066,13925,0,1746646377,12939.69058989999,67.22959668000112,53392.57135224 2025-05-07,19:32:59.000,127,11039079,14325,0,1746646378,12939.69732621,67.17320363999897,53392.557378000005 2025-05-07,19:33:00.000,127,11039149,13965,0,1746646379,12939.724271449995,67.1027123399981,53392.5224424 2025-05-07,19:33:01.000,127,11039111,13925,0,1746646380,12939.757953,67.08861407999939,53392.56436512 2025-05-07,19:33:02.000,127,11039133,14125,0,1746646381,12939.805107169996,67.06041756000195,53392.56436512 2025-05-07,19:33:03.000,127,11039147,13765,0,1746646382,12939.865733959996,67.04631930000323,53392.56436512 2025-05-07,19:33:04.000,127,11039146,13845,0,1746646383,12939.933097059991,67.01107364999916,53392.54340376 2025-05-07,19:33:05.000,127,11039070,14045,0,1746646384,12940.000460160001,67.02517190999788,53392.61327496 2025-05-07,19:33:06.000,127,11039106,13805,0,1746646385,12940.074559569992,67.06041756000195,53392.627249200006 2025-05-07,19:33:07.000,127,11039114,13845,0,1746646386,12940.101504810002,67.1027123399981,53392.5923136 2025-05-07,19:33:08.000,127,11039133,14125,0,1746646387,12940.155395289992,67.10976147000474,53392.57833936001 2025-05-07,19:33:09.000,127,11039137,14005,0,1746646388,12940.216022079992,67.13795799000218,53392.59930072001 2025-05-07,19:33:10.000,127,11039130,14245,0,1746646389,12940.229494699997,67.16615450999961,53392.61327496 2025-05-07,19:33:11.000,127,11039097,13925,0,1746646390,12940.263176250002,67.22254755000176,53392.58532648 2025-05-07,19:33:12.000,127,11039127,13965,0,1746646391,12940.263176250002,67.2154984200024,53392.61327496 2025-05-07,19:33:13.000,127,11039115,13965,0,1746646392,12940.317066729993,67.25779319999856,53392.66917192001 2025-05-07,19:33:14.000,127,11039107,13805,0,1746646393,12940.323803040003,67.27894059000391,53392.655197680004 2025-05-07,19:33:15.000,127,11039084,13805,0,1746646394,12940.350748279998,67.28598972000327,53392.62026208001 2025-05-07,19:33:16.000,127,11039118,13845,0,1746646395,12940.370957209998,67.32123537000007,53392.69712040001 2025-05-07,19:33:17.000,127,11039119,13965,0,1746646396,12940.357484589993,67.32828449999943,53392.68314616 2025-05-07,19:33:18.000,127,11039088,13885,0,1746646397,12940.397902449993,67.31418624000071,53392.725068880005 2025-05-07,19:33:19.000,127,11039123,13925,0,1746646398,12940.418111379993,67.34238275999815,53392.70410752 2025-05-07,19:33:20.000,127,11039077,14045,0,1746646399,12940.445056619988,67.33533362999879,53392.71808176001 2025-05-07,19:33:21.000,127,11039092,14005,0,1746646400,12940.472001859998,67.34943189000478,53392.8019272 2025-05-07,19:33:22.000,127,11039073,13845,0,1746646401,12940.492210789998,67.34238275999815,53392.85083704 2025-05-07,19:33:23.000,127,11039095,13965,0,1746646402,12940.573046509999,67.32828449999943,53392.8019272 2025-05-07,19:33:24.000,127,11039084,13965,0,1746646403,12940.62693698999,67.29303885000263,53392.86481128001 2025-05-07,19:33:25.000,127,11039092,13565,0,1746646404,12940.66735484999,67.29303885000263,53392.85083704 2025-05-07,19:33:26.000,127,11039113,13885,0,1746646405,12940.77513581,67.24369493999984,53392.88577264001 2025-05-07,19:33:27.000,127,11039056,13925,0,1746646406,12940.8357626,67.2507440699992,53392.8717984 2025-05-07,19:33:28.000,127,11039088,13725,0,1746646407,12940.882916769995,67.27189146000455,53392.87878552 2025-05-07,19:33:29.000,127,11039111,14045,0,1746646408,12940.97722511,67.24369493999984,53392.962630960006 2025-05-07,19:33:30.000,127,11039087,13965,0,1746646409,12941.071533449991,67.24369493999984,53392.94865672 2025-05-07,19:33:31.000,127,11039111,13805,0,1746646410,12941.105214999996,67.23664581000048,53392.9766052 2025-05-07,19:33:32.000,127,11039133,13885,0,1746646411,12941.159105480001,67.22959668000112,53393.02551504 2025-05-07,19:33:33.000,127,11039059,13965,0,1746646412,12941.192787029991,67.2507440699992,53393.011540800006 2025-05-07,19:33:34.000,127,11039067,13965,0,1746646413,12941.226468579996,67.24369493999984,53393.060450640005 2025-05-07,19:33:35.000,127,11039078,13965,0,1746646414,12941.273622749992,67.26484232999792,53393.03250216001 2025-05-07,19:33:36.000,127,11039100,14005,0,1746646415,12941.307304299997,67.30008798000199,53393.05346352001 2025-05-07,19:33:37.000,127,11039112,13725,0,1746646416,12941.320776920002,67.32123537000007,53393.060450640005 2025-05-07,19:33:38.000,127,11039068,14165,0,1746646417,12941.388140019997,67.3635301500035,53393.07442488 2025-05-07,19:33:39.000,127,11039127,13845,0,1746646418,12941.442030500002,67.39172667000093,53393.07442488 2025-05-07,19:33:40.000,127,11039092,13925,0,1746646419,12941.421821570002,67.41992318999837,53393.130321840006 2025-05-07,19:33:41.000,127,11039087,13965,0,1746646420,12941.421821570002,67.49041448999924,53393.179231680006 2025-05-07,19:33:42.000,127,11039139,13925,0,1746646421,12941.428557879997,67.53270927000267,53393.09538624 2025-05-07,19:33:43.000,127,11039109,14045,0,1746646422,12941.374667399992,67.52566014000331,53393.109360480004 2025-05-07,19:33:44.000,127,11039101,14085,0,1746646423,12941.340985850002,67.54680753000139,53393.13730896 2025-05-07,19:33:45.000,127,11039112,14125,0,1746646424,12941.334249539992,67.5609057900001,53393.13730896 2025-05-07,19:33:46.000,127,11039087,13925,0,1746646425,12941.340985850002,67.61729883000226,53393.21416728 2025-05-07,19:33:47.000,127,11039071,13965,0,1746646426,12941.354458469992,67.63139709000097,53393.19320592 2025-05-07,19:33:48.000,127,11039074,13885,0,1746646427,12941.401612640002,67.63844622000033,53393.25609 2025-05-07,19:33:49.000,127,11039099,14125,0,1746646428,12941.401612640002,67.66664273999777,53393.24910288001 2025-05-07,19:33:50.000,127,11039109,13885,0,1746646429,12941.347722159997,67.66664273999777,53393.26307712 2025-05-07,19:33:51.000,127,11039100,13925,0,1746646430,12941.320776920002,67.68074100000376,53393.29102560001 2025-05-07,19:33:52.000,127,11039122,13965,0,1746646431,12941.314040609992,67.70188839000184,53393.26307712 2025-05-07,19:33:53.000,127,11039079,14085,0,1746646432,12941.300567990002,67.7089375200012,53393.27006424001 2025-05-07,19:33:54.000,127,11039088,13885,0,1746646433,12941.314040609992,67.6736918700044,53393.21416728 2025-05-07,19:33:55.000,127,11039104,14205,0,1746646434,12941.320776920002,67.68779013000312,53393.277051360004 2025-05-07,19:33:56.000,127,11039070,13965,0,1746646435,12941.340985850002,67.63139709000097,53393.21416728 2025-05-07,19:33:57.000,127,11039104,13725,0,1746646436,12941.388140019997,67.63139709000097,53393.24910288001 2025-05-07,19:33:58.000,127,11039070,14165,0,1746646437,12941.354458469992,67.58910231000482,53393.23512864 2025-05-07,19:33:59.000,127,11039073,14285,0,1746646438,12941.381403710002,67.56795491999947,53393.277051360004 2025-05-07,19:34:00.000,127,11039093,14165,0,1746646439,12941.435294189992,67.4974636199986,53393.30499984 2025-05-07,19:34:01.000,127,11039088,14125,0,1746646440,12941.401612640002,67.44811971000308,53393.33294832 2025-05-07,19:34:02.000,127,11039053,13885,0,1746646441,12941.394876329992,67.41992318999837,53393.29102560001 2025-05-07,19:34:03.000,127,11039084,14045,0,1746646442,12941.394876329992,67.35648102000414,53393.277051360004 2025-05-07,19:34:04.000,127,11039061,14005,0,1746646443,12941.354458469992,67.28598972000327,53393.298012720006 2025-05-07,19:34:05.000,127,11039065,14485,0,1746646444,12941.273622749992,67.22254755000176,53393.27006424001 2025-05-07,19:34:06.000,127,11039099,14005,0,1746646445,12941.273622749992,67.20844929000305,53393.28403848 2025-05-07,19:34:07.000,127,11039051,13965,0,1746646446,12941.246677509997,67.16615450999961,53393.26307712 2025-05-07,19:34:08.000,127,11039090,13965,0,1746646447,12941.172578099991,67.10976147000474,53393.25609 2025-05-07,19:34:09.000,127,11039112,14245,0,1746646448,12941.111951309991,67.08156495000003,53393.24910288001 2025-05-07,19:34:10.000,127,11039077,13925,0,1746646449,12941.085006069996,67.03927017000387,53393.21416728 2025-05-07,19:34:11.000,127,11039078,14125,0,1746646450,12941.091742379991,67.06041756000195,53393.21416728 2025-05-07,19:34:12.000,127,11039064,13965,0,1746646451,12941.024379279996,67.05336843000259,53393.24211576 2025-05-07,19:34:13.000,127,11039057,13845,0,1746646452,12941.044588209996,67.08861407999939,53393.24910288001 2025-05-07,19:34:14.000,127,11039071,13885,0,1746646453,12941.0378519,67.06041756000195,53393.23512864 2025-05-07,19:34:15.000,127,11039074,13965,0,1746646454,12941.0378519,67.08156495000003,53393.17224456001 2025-05-07,19:34:16.000,127,11039074,13925,0,1746646455,12941.091742379991,67.07451582000067,53393.20019304001 2025-05-07,19:34:17.000,127,11039059,14125,0,1746646456,12941.179314410001,67.1027123399981,53393.22115440001 2025-05-07,19:34:18.000,127,11039052,13925,0,1746646457,12941.280359060002,67.13090886000282,53393.228141520005 2025-05-07,19:34:19.000,127,11039013,13925,0,1746646458,12941.367931089997,67.13795799000218,53393.277051360004 2025-05-07,19:34:20.000,127,11039066,13885,0,1746646459,12941.495920979993,67.10976147000474,53393.24910288001 2025-05-07,19:34:21.000,127,11039057,13965,0,1746646460,12941.596965629993,67.1027123399981,53393.27006424001 2025-05-07,19:34:22.000,127,11039069,14165,0,1746646461,12941.698010279993,67.10976147000474,53393.25609 2025-05-07,19:34:23.000,127,11039039,14125,0,1746646462,12941.819263859994,67.07451582000067,53393.24910288001 2025-05-07,19:34:24.000,127,11039047,14125,0,1746646463,12941.92704481999,67.03927017000387,53393.30499984 2025-05-07,19:34:25.000,127,11039078,14165,0,1746646464,12941.92704481999,67.0040245199998,53393.24211576 2025-05-07,19:34:26.000,127,11039065,13845,0,1746646465,12941.99440792,66.96172974000365,53393.277051360004 2025-05-07,19:34:27.000,127,11039067,14205,0,1746646466,12942.021353159995,66.92648408999958,53393.24211576 2025-05-07,19:34:28.000,127,11039062,13925,0,1746646467,12942.04829839999,66.8700910500047,53393.24211576 2025-05-07,19:34:29.000,127,11039085,13925,0,1746646468,12942.01461685,66.84894365999935,53393.24211576 2025-05-07,19:34:30.000,127,11039036,14485,0,1746646469,12942.021353159995,66.78550148999784,53393.30499984 2025-05-07,19:34:31.000,127,11039058,13805,0,1746646470,12941.980935299995,66.7573049700004,53393.346922560006 2025-05-07,19:34:32.000,127,11039068,13925,0,1746646471,12941.900099579994,66.73615758000233,53393.325961200004 2025-05-07,19:34:33.000,127,11039080,13925,0,1746646472,12941.859681719994,66.72205932000361,53393.346922560006 2025-05-07,19:34:34.000,127,11038996,13965,0,1746646473,12941.84620909999,66.67271541000082,53393.33294832 2025-05-07,19:34:35.000,127,11039088,14205,0,1746646474,12941.772109689999,66.67976454000018,53393.3608968 2025-05-07,19:34:36.000,127,11039086,13965,0,1746646475,12941.704746589989,66.65156802000274,53393.38185816 2025-05-07,19:34:37.000,127,11039047,14245,0,1746646476,12941.617174559993,66.66566628000146,53393.33993544001 2025-05-07,19:34:38.000,127,11039067,13885,0,1746646477,12941.536338839993,66.63042063000466,53393.33294832 2025-05-07,19:34:39.000,127,11039109,13965,0,1746646478,12941.475712049993,66.68681366999954,53393.33294832 2025-05-07,19:34:40.000,127,11039052,13965,0,1746646479,12941.374667399992,66.73615758000233,53393.40281952 2025-05-07,19:34:41.000,127,11039114,13925,0,1746646480,12941.314040609992,66.76435409999976,53393.31897408001 2025-05-07,19:34:42.000,127,11039046,13925,0,1746646481,12941.233204889992,66.82779627000127,53393.29102560001 2025-05-07,19:34:43.000,127,11039074,14125,0,1746646482,12941.186050719996,66.84189452999999,53393.28403848 2025-05-07,19:34:44.000,127,11039036,13885,0,1746646483,12941.152369169991,66.91238583000086,53393.27006424001 2025-05-07,19:34:45.000,127,11039065,13925,0,1746646484,12941.132160239991,66.97582800000237,53393.24211576 2025-05-07,19:34:46.000,127,11039075,14085,0,1746646485,12941.138896550001,67.06746669000131,53393.25609 2025-05-07,19:34:47.000,127,11039040,14045,0,1746646486,12941.125423929996,67.1027123399981,53393.28403848 2025-05-07,19:34:48.000,127,11039034,13845,0,1746646487,12941.145632859996,67.18730189999769,53393.277051360004 2025-05-07,19:34:49.000,127,11039036,14005,0,1746646488,12941.179314410001,67.19435103000433,53393.22115440001 2025-05-07,19:34:50.000,127,11039053,13565,0,1746646489,12941.179314410001,67.23664581000048,53393.24211576 2025-05-07,19:34:51.000,127,11039037,14245,0,1746646490,12941.165841789996,67.27189146000455,53393.20718016 2025-05-07,19:34:52.000,127,11039116,13965,0,1746646491,12941.179314410001,67.30008798000199,53393.20718016 2025-05-07,19:34:53.000,127,11039065,14205,0,1746646492,12941.226468579996,67.32828449999943,53393.22115440001 2025-05-07,19:34:54.000,127,11039034,14125,0,1746646493,12941.219732270001,67.35648102000414,53393.22115440001 2025-05-07,19:34:55.000,127,11039023,14005,0,1746646494,12941.253413819992,67.37057928000286,53393.16525744 2025-05-07,19:34:56.000,127,11039040,13965,0,1746646495,12941.280359060002,67.3987758000003,53393.130321840006 2025-05-07,19:34:57.000,127,11039040,14325,0,1746646496,12941.361194780002,67.3987758000003,53393.179231680006 2025-05-07,19:34:58.000,127,11039071,13925,0,1746646497,12941.327513229997,67.38467754000158,53393.15128320001 2025-05-07,19:34:59.000,127,11039089,14205,0,1746646498,12941.320776920002,67.39172667000093,53393.15128320001 2025-05-07,19:35:00.000,127,11039054,14205,0,1746646499,12941.347722159997,67.38467754000158,53393.15128320001 2025-05-07,19:35:01.000,127,11039055,14045,0,1746646500,12941.361194780002,67.33533362999879,53393.17224456001 2025-05-07,19:35:02.000,127,11039105,14125,0,1746646501,12941.361194780002,67.38467754000158,53393.16525744 2025-05-07,19:35:03.000,127,11039088,13965,0,1746646502,12941.367931089997,67.33533362999879,53393.17224456001 2025-05-07,19:35:04.000,127,11039097,13845,0,1746646503,12941.361194780002,67.29303885000263,53393.1862188 2025-05-07,19:35:05.000,127,11039081,14245,0,1746646504,12941.314040609992,67.27894059000391,53393.19320592 2025-05-07,19:35:06.000,127,11039067,14045,0,1746646505,12941.340985850002,67.2507440699992,53393.179231680006 2025-05-07,19:35:07.000,127,11039040,14245,0,1746646506,12941.327513229997,67.23664581000048,53393.15128320001 2025-05-07,19:35:08.000,127,11039064,14245,0,1746646507,12941.314040609992,67.23664581000048,53393.15128320001 2025-05-07,19:35:09.000,127,11039053,13925,0,1746646508,12941.293831679992,67.2154984200024,53393.16525744 2025-05-07,19:35:10.000,127,11039079,13885,0,1746646509,12941.280359060002,67.24369493999984,53393.158270320004 2025-05-07,19:35:11.000,127,11039054,14165,0,1746646510,12941.293831679992,67.22254755000176,53393.20019304001 2025-05-07,19:35:12.000,127,11039065,13765,0,1746646511,12941.273622749992,67.2154984200024,53393.12333472001 2025-05-07,19:35:13.000,127,11039099,14005,0,1746646512,12941.273622749992,67.20844929000305,53393.08141200001 2025-05-07,19:35:14.000,127,11039055,14045,0,1746646513,12941.287095369997,67.25779319999856,53393.08839912 2025-05-07,19:35:15.000,127,11039089,13885,0,1746646514,12941.354458469992,67.28598972000327,53393.0464764 2025-05-07,19:35:16.000,127,11039051,13885,0,1746646515,12941.361194780002,67.33533362999879,53393.06743776 2025-05-07,19:35:17.000,127,11039060,14085,0,1746646516,12941.421821570002,67.37057928000286,53393.08839912 2025-05-07,19:35:18.000,127,11039067,13925,0,1746646517,12941.516129909993,67.42697231999773,53393.1163476 2025-05-07,19:35:19.000,127,11039110,13965,0,1746646518,12941.529602529998,67.45516884000244,53393.1862188 2025-05-07,19:35:20.000,127,11039082,14125,0,1746646519,12941.556547769993,67.53270927000267,53393.130321840006 2025-05-07,19:35:21.000,127,11039077,13925,0,1746646520,12941.556547769993,67.56795491999947,53393.10237336001 2025-05-07,19:35:22.000,127,11039049,13885,0,1746646521,12941.570020389998,67.6102497000029,53393.14429608 2025-05-07,19:35:23.000,127,11039099,14285,0,1746646522,12941.603701939988,67.65959360999841,53393.109360480004 2025-05-07,19:35:24.000,127,11039066,13885,0,1746646523,12941.603701939988,67.73008490999928,53393.130321840006 2025-05-07,19:35:25.000,127,11039021,13965,0,1746646524,12941.610438249998,67.75828143000399,53393.1862188 2025-05-07,19:35:26.000,127,11039022,13885,0,1746646525,12941.590229319998,67.82172359999822,53393.1163476 2025-05-07,19:35:27.000,127,11039063,14005,0,1746646526,12941.630647179998,67.8569692500023,53393.09538624 2025-05-07,19:35:28.000,127,11038979,14085,0,1746646527,12941.637383489993,67.88516576999973,53393.12333472001 2025-05-07,19:35:29.000,127,11039028,14045,0,1746646528,12941.644119799988,67.87106751000101,53393.08141200001 2025-05-07,19:35:30.000,127,11039040,13845,0,1746646529,12941.657592419993,67.88516576999973,53393.09538624 2025-05-07,19:35:31.000,127,11039095,14125,0,1746646530,12941.650856109998,67.87811664000037,53393.14429608 2025-05-07,19:35:32.000,127,11039042,14045,0,1746646531,12941.644119799988,67.84287099000358,53393.1163476 2025-05-07,19:35:33.000,127,11039077,13965,0,1746646532,12941.644119799988,67.8076253399995,53393.130321840006 2025-05-07,19:35:34.000,127,11039055,14245,0,1746646533,12941.630647179998,67.73713403999864,53393.13730896 2025-05-07,19:35:35.000,127,11039031,14165,0,1746646534,12941.596965629993,67.72303577999992,53393.13730896 2025-05-07,19:35:36.000,127,11039021,13885,0,1746646535,12941.610438249998,67.66664273999777,53393.109360480004 2025-05-07,19:35:37.000,127,11039089,14165,0,1746646536,12941.596965629993,67.59615144000418,53393.12333472001 2025-05-07,19:35:38.000,127,11039030,13805,0,1746646537,12941.610438249998,67.51861101000395,53393.12333472001 2025-05-07,19:35:39.000,127,11039080,14085,0,1746646538,12941.637383489993,67.46926710000116,53393.12333472001 2025-05-07,19:35:40.000,127,11039030,14165,0,1746646539,12941.664328729988,67.34238275999815,53393.13730896 2025-05-07,19:35:41.000,127,11039055,13845,0,1746646540,12941.650856109998,67.22959668000112,53393.1862188 2025-05-07,19:35:42.000,127,11039019,13965,0,1746646541,12941.677801349993,67.16615450999961,53393.16525744 2025-05-07,19:35:43.000,127,11039086,14205,0,1746646542,12941.731691829998,67.08156495000003,53393.21416728 2025-05-07,19:35:44.000,127,11039082,14165,0,1746646543,12941.731691829998,67.01107364999916,53393.17224456001 2025-05-07,19:35:45.000,127,11039071,13805,0,1746646544,12941.751900759999,66.92648408999958,53393.1862188 2025-05-07,19:35:46.000,127,11039033,14285,0,1746646545,12941.812527549999,66.83484540000063,53393.179231680006 2025-05-07,19:35:47.000,127,11039056,13925,0,1746646546,12941.799054929994,66.8066488800032,53393.21416728 2025-05-07,19:35:48.000,127,11039034,14245,0,1746646547,12941.84620909999,66.77140322999912,53393.23512864 2025-05-07,19:35:49.000,127,11039072,14205,0,1746646548,12941.852945409999,66.70796106000489,53393.22115440001 2025-05-07,19:35:50.000,127,11039040,13805,0,1746646549,12941.879890649994,66.65156802000274,53393.228141520005 2025-05-07,19:35:51.000,127,11039063,14165,0,1746646550,12941.819263859994,66.61632236999867,53393.26307712 2025-05-07,19:35:52.000,127,11039045,14125,0,1746646551,12941.799054929994,66.59517498000059,53393.24211576 2025-05-07,19:35:53.000,127,11039030,14125,0,1746646552,12941.792318619999,66.59517498000059,53393.24910288001 2025-05-07,19:35:54.000,127,11039071,14165,0,1746646553,12941.812527549999,66.58107672000187,53393.24910288001 2025-05-07,19:35:55.000,127,11039026,14125,0,1746646554,12941.799054929994,66.57402759000252,53393.26307712 2025-05-07,19:35:56.000,127,11039057,14005,0,1746646555,12941.772109689999,66.58812585000123,53393.25609 2025-05-07,19:35:57.000,127,11039047,13965,0,1746646556,12941.792318619999,66.58812585000123,53393.28403848 2025-05-07,19:35:58.000,127,11039038,13765,0,1746646557,12941.792318619999,66.61632236999867,53393.277051360004 2025-05-07,19:35:59.000,127,11039019,13725,0,1746646558,12941.839472789994,66.66566628000146,53393.23512864 2025-05-07,19:36:00.000,127,11039078,13925,0,1746646559,12941.859681719994,66.66566628000146,53393.24910288001 2025-05-07,19:36:01.000,127,11039027,13765,0,1746646560,12941.900099579994,66.66566628000146,53393.27006424001 2025-05-07,19:36:02.000,127,11039041,14285,0,1746646561,12941.97419899,66.65156802000274,53393.29102560001 2025-05-07,19:36:03.000,127,11039035,14205,0,1746646562,12942.001144229995,66.61632236999867,53393.31198696 2025-05-07,19:36:04.000,127,11039037,13965,0,1746646563,12942.1156615,66.59517498000059,53393.31198696 2025-05-07,19:36:05.000,127,11039051,13965,0,1746646564,12942.16955197999,66.53878193999844,53393.31198696 2025-05-07,19:36:06.000,127,11039040,13805,0,1746646565,12942.284069249996,66.51763455000037,53393.31198696 2025-05-07,19:36:07.000,127,11039009,14005,0,1746646566,12942.378377590001,66.42599586000142,53393.33993544001 2025-05-07,19:36:08.000,127,11039028,14085,0,1746646567,12942.425531759996,66.35550456000055,53393.35390968 2025-05-07,19:36:09.000,127,11039065,14045,0,1746646568,12942.486158549997,66.24976761000289,53393.346922560006 2025-05-07,19:36:10.000,127,11039008,14205,0,1746646569,12942.540049030002,66.17222718000266,53393.38185816 2025-05-07,19:36:11.000,127,11039044,14125,0,1746646570,12942.587203199997,66.08763762000308,53393.40980664 2025-05-07,19:36:12.000,127,11039001,14085,0,1746646571,12942.587203199997,66.01009719000285,53393.41679376001 2025-05-07,19:36:13.000,127,11039069,14005,0,1746646572,12942.593939509992,65.98190066999814,53393.444742240004 2025-05-07,19:36:14.000,127,11039044,13885,0,1746646573,12942.566994269997,65.87616372000048,53393.45871648001 2025-05-07,19:36:15.000,127,11039067,14365,0,1746646574,12942.506367479997,65.77042677000281,53393.45871648001 2025-05-07,19:36:16.000,127,11039031,13925,0,1746646575,12942.452476999992,65.78452503000153,53393.430768 2025-05-07,19:36:17.000,127,11039010,14045,0,1746646576,12942.391850209991,65.7422302499981,53393.514613440006 2025-05-07,19:36:18.000,127,11039040,13965,0,1746646577,12942.311014489991,65.69993547000195,53393.42378088 2025-05-07,19:36:19.000,127,11039039,14085,0,1746646578,12942.25038769999,65.67173895000451,53393.45871648001 2025-05-07,19:36:20.000,127,11039026,14045,0,1746646579,12942.162815669995,65.73518111999874,53393.38884528001 2025-05-07,19:36:21.000,127,11039037,14085,0,1746646580,12942.10892518999,65.77747590000217,53393.41679376001 2025-05-07,19:36:22.000,127,11039028,14245,0,1746646581,12942.00788053999,65.83386894000432,53393.40281952 2025-05-07,19:36:23.000,127,11038997,14245,0,1746646582,12941.97419899,65.90436023999791,53393.38185816 2025-05-07,19:36:24.000,127,11039060,14005,0,1746646583,12941.9135722,65.96075328000006,53393.3608968 2025-05-07,19:36:25.000,127,11039061,14045,0,1746646584,12941.88662695999,66.03829371000029,53393.37487104 2025-05-07,19:36:26.000,127,11039055,13965,0,1746646585,12941.88662695999,66.10878501000116,53393.35390968 2025-05-07,19:36:27.000,127,11039027,14565,0,1746646586,12941.88662695999,66.17222718000266,53393.325961200004 2025-05-07,19:36:28.000,127,11039014,13965,0,1746646587,12941.859681719994,66.27091500000097,53393.298012720006 2025-05-07,19:36:29.000,127,11039034,13725,0,1746646588,12941.9135722,66.32730804000312,53393.37487104 2025-05-07,19:36:30.000,127,11039021,13965,0,1746646589,12942.01461685,66.40484847000334,53393.35390968 2025-05-07,19:36:31.000,127,11039014,13965,0,1746646590,12942.05503471,66.40484847000334,53393.325961200004 2025-05-07,19:36:32.000,127,11039038,13805,0,1746646591,12942.13587043,66.4471432499995,53393.38185816 2025-05-07,19:36:33.000,127,11039009,14045,0,1746646592,12942.223442459996,66.4471432499995,53393.38884528001 2025-05-07,19:36:34.000,127,11039031,13925,0,1746646593,12942.324487109996,66.46124150999822,53393.36788392001 2025-05-07,19:36:35.000,127,11039036,13885,0,1746646594,12942.412059139991,66.45419237999886,53393.38884528001 2025-05-07,19:36:36.000,127,11039037,14125,0,1746646595,12942.465949619997,66.47533977000421,53393.395832400005 2025-05-07,19:36:37.000,127,11039052,13925,0,1746646596,12942.540049030002,66.46124150999822,53393.42378088 2025-05-07,19:36:38.000,127,11039057,14085,0,1746646597,12942.668038919997,66.43304499000078,53393.465703600006 2025-05-07,19:36:39.000,127,11039075,14125,0,1746646598,12942.735402019993,66.4471432499995,53393.5006392 2025-05-07,19:36:40.000,127,11039047,13925,0,1746646599,12942.863391909988,66.45419237999886,53393.563523280005 2025-05-07,19:36:41.000,127,11039035,14085,0,1746646600,12942.937491319994,66.43304499000078,53393.58448464001 2025-05-07,19:36:42.000,127,11039061,14245,0,1746646601,12942.950963939998,66.43304499000078,53393.612433120004 2025-05-07,19:36:43.000,127,11039018,13925,0,1746646602,12942.977909179994,66.4471432499995,53393.612433120004 2025-05-07,19:36:44.000,127,11039029,14005,0,1746646603,12943.004854419989,66.46124150999822,53393.53557480001 2025-05-07,19:36:45.000,127,11039048,13965,0,1746646604,12942.998118109994,66.44009412000014,53393.62640736001 2025-05-07,19:36:46.000,127,11039088,14165,0,1746646605,12942.957700249994,66.4471432499995,53393.62640736001 2025-05-07,19:36:47.000,127,11039055,14125,0,1746646606,12942.977909179994,66.46124150999822,53393.67531720001 2025-05-07,19:36:48.000,127,11039041,13925,0,1746646607,12942.937491319994,66.47533977000421,53393.7102528 2025-05-07,19:36:49.000,127,11039030,13805,0,1746646608,12942.903809769989,66.53878193999844,53393.64736872 2025-05-07,19:36:50.000,127,11039054,14085,0,1746646609,12942.849919289998,66.59517498000059,53393.75916264 2025-05-07,19:36:51.000,127,11039067,13885,0,1746646610,12942.822974049988,66.62337149999803,53393.76614976 2025-05-07,19:36:52.000,127,11039014,14085,0,1746646611,12942.863391909988,66.70796106000489,53393.76614976 2025-05-07,19:36:53.000,127,11039039,14085,0,1746646612,12942.843182979988,66.70091192999826,53393.7102528 2025-05-07,19:36:54.000,127,11039054,14245,0,1746646613,12942.870128219998,66.72910845000297,53393.7451884 2025-05-07,19:36:55.000,127,11039032,13965,0,1746646614,12942.903809769989,66.79959975000384,53393.80807248 2025-05-07,19:36:56.000,127,11039052,14125,0,1746646615,12942.957700249994,66.84894365999935,53393.77313688001 2025-05-07,19:36:57.000,127,11039062,14325,0,1746646616,12942.971172869999,66.85599278999871,53393.7451884 2025-05-07,19:36:58.000,127,11039078,14005,0,1746646617,12943.011590729999,66.94763147999765,53393.7451884 2025-05-07,19:36:59.000,127,11039011,13885,0,1746646618,12943.119371689994,66.94763147999765,53393.75217552001 2025-05-07,19:37:00.000,127,11038996,14165,0,1746646619,12943.220416339995,66.968778870003,53393.7102528 2025-05-07,19:37:01.000,127,11039068,14005,0,1746646620,12943.34840622999,66.96172974000365,53393.780124000004 2025-05-07,19:37:02.000,127,11039074,14165,0,1746646621,12943.45618719,66.97582800000237,53393.829033840004 2025-05-07,19:37:03.000,127,11039075,14045,0,1746646622,12943.53702291,66.99697539000044,53393.829033840004 2025-05-07,19:37:04.000,127,11039058,13965,0,1746646623,12943.631331249991,66.98287713000173,53393.84300808001 2025-05-07,19:37:05.000,127,11039076,14005,0,1746646624,12943.691958039992,66.99697539000044,53393.84300808001 2025-05-07,19:37:06.000,127,11039073,14005,0,1746646625,12943.786266379997,66.97582800000237,53393.89191792001 2025-05-07,19:37:07.000,127,11039061,13925,0,1746646626,12943.927728889998,66.9405823499983,53393.968776240006 2025-05-07,19:37:08.000,127,11039070,13925,0,1746646627,12943.961410440003,66.8700910500047,53394.0246732 2025-05-07,19:37:09.000,127,11039043,14085,0,1746646628,12944.042246159988,66.9053367000015,53394.066595920005 2025-05-07,19:37:10.000,127,11039054,13965,0,1746646629,12944.123081879989,66.86304191999807,53394.08057016 2025-05-07,19:37:11.000,127,11039039,14005,0,1746646630,12944.096136639993,66.81369801000255,53394.136467120006 2025-05-07,19:37:12.000,127,11039007,14005,0,1746646631,12944.069191399998,66.82779627000127,53394.08755728001 2025-05-07,19:37:13.000,127,11039017,13885,0,1746646632,12944.001828299988,66.79255062000448,53394.0945444 2025-05-07,19:37:14.000,127,11038989,14245,0,1746646633,12943.927728889998,66.78550148999784,53394.15044136 2025-05-07,19:37:15.000,127,11039053,13965,0,1746646634,12943.914256269993,66.77845235999848,53394.17140272 2025-05-07,19:37:16.000,127,11039016,13845,0,1746646635,12943.793002689992,66.81369801000255,53394.20633832001 2025-05-07,19:37:17.000,127,11039044,14125,0,1746646636,12943.678485420001,66.82074714000191,53394.185376960006 2025-05-07,19:37:18.000,127,11039055,14045,0,1746646637,12943.530286599991,66.83484540000063,53394.17838984001 2025-05-07,19:37:19.000,127,11039063,13805,0,1746646638,12943.40903301999,66.87714018000406,53394.136467120006 2025-05-07,19:37:20.000,127,11039090,14045,0,1746646639,12943.29451575,66.87714018000406,53394.22729968001 2025-05-07,19:37:21.000,127,11039001,14205,0,1746646640,12943.159789549994,66.91238583000086,53394.1993512 2025-05-07,19:37:22.000,127,11039064,13885,0,1746646641,12943.025063349989,66.91238583000086,53394.17838984001 2025-05-07,19:37:23.000,127,11039079,13885,0,1746646642,12942.964436559989,66.94763147999765,53394.17838984001 2025-05-07,19:37:24.000,127,11039031,14245,0,1746646643,12942.802765119988,66.98992626000108,53394.17838984001 2025-05-07,19:37:25.000,127,11039026,13925,0,1746646644,12942.701720470002,67.01812277999852,53394.15742848001 2025-05-07,19:37:26.000,127,11039062,13845,0,1746646645,12942.607412129997,67.07451582000067,53394.0945444 2025-05-07,19:37:27.000,127,11039053,14125,0,1746646646,12942.620884750002,67.1027123399981,53394.08755728001 2025-05-07,19:37:28.000,127,11039030,14285,0,1746646647,12942.573730579992,67.12385973000346,53394.00371184 2025-05-07,19:37:29.000,127,11039065,14045,0,1746646648,12942.560257960002,67.14500712000154,53394.00371184 2025-05-07,19:37:30.000,127,11039050,13925,0,1746646649,12942.587203199997,67.13795799000218,53393.98973760001 2025-05-07,19:37:31.000,127,11039060,14085,0,1746646650,12942.627621059997,67.1520562500009,53393.996724720004 2025-05-07,19:37:32.000,127,11039019,14005,0,1746646651,12942.654566299992,67.2154984200024,53393.96178912001 2025-05-07,19:37:33.000,127,11039075,14405,0,1746646652,12942.742138330002,67.24369493999984,53393.98973760001 2025-05-07,19:37:34.000,127,11039079,14165,0,1746646653,12942.863391909988,67.27189146000455,53393.996724720004 2025-05-07,19:37:35.000,127,11039047,14125,0,1746646654,12942.971172869999,67.27894059000391,53393.996724720004 2025-05-07,19:37:36.000,127,11039028,14125,0,1746646655,12943.139580619994,67.29303885000263,53394.0246732 2025-05-07,19:37:37.000,127,11039049,14085,0,1746646656,12943.26757050999,67.29303885000263,53393.98275048 2025-05-07,19:37:38.000,127,11039077,14045,0,1746646657,12943.3955604,67.25779319999856,53394.01069896001 2025-05-07,19:37:39.000,127,11039072,13845,0,1746646658,12943.503341359996,67.26484232999792,53394.0246732 2025-05-07,19:37:40.000,127,11039030,13885,0,1746646659,12943.584177079996,67.30713711000135,53394.03864744001 2025-05-07,19:37:41.000,127,11039086,14125,0,1746646660,12943.644803869996,67.26484232999792,53394.07358304 2025-05-07,19:37:42.000,127,11039053,14245,0,1746646661,12943.678485420001,67.22254755000176,53394.05960880001 2025-05-07,19:37:43.000,127,11039045,14205,0,1746646662,12943.685221729997,67.22959668000112,53394.07358304 2025-05-07,19:37:44.000,127,11039065,14005,0,1746646663,12943.698694350001,67.18730189999769,53394.08755728001 2025-05-07,19:37:45.000,127,11039045,13765,0,1746646664,12943.705430659997,67.14500712000154,53394.12249288 2025-05-07,19:37:46.000,127,11039022,14125,0,1746646665,12943.685221729997,67.08861407999939,53394.10851864001 2025-05-07,19:37:47.000,127,11039010,14245,0,1746646666,12943.631331249991,67.08156495000003,53394.136467120006 2025-05-07,19:37:48.000,127,11039013,13885,0,1746646667,12943.631331249991,67.02517190999788,53394.14345424 2025-05-07,19:37:49.000,127,11039043,14125,0,1746646668,12943.584177079996,66.94763147999765,53394.15742848001 2025-05-07,19:37:50.000,127,11039083,14245,0,1746646669,12943.53702291,66.95468061000429,53394.14345424 2025-05-07,19:37:51.000,127,11039043,14045,0,1746646670,12943.44945087999,66.91943496000022,53394.14345424 2025-05-07,19:37:52.000,127,11039043,13885,0,1746646671,12943.40903301999,66.88418931000342,53394.14345424 2025-05-07,19:37:53.000,127,11039057,14285,0,1746646672,12943.3955604,66.79959975000384,53394.17140272 2025-05-07,19:37:54.000,127,11039025,14125,0,1746646673,12943.42924194999,66.75025584000105,53394.15742848001 2025-05-07,19:37:55.000,127,11039079,14245,0,1746646674,12943.489868739991,66.70796106000489,53394.12249288 2025-05-07,19:37:56.000,127,11039032,14245,0,1746646675,12943.550495529991,66.72205932000361,53394.14345424 2025-05-07,19:37:57.000,127,11039054,14165,0,1746646676,12943.611122319991,66.72205932000361,53394.185376960006 2025-05-07,19:37:58.000,127,11039058,14045,0,1746646677,12943.732375899992,66.63746976000402,53394.17140272 2025-05-07,19:37:59.000,127,11039054,14005,0,1746646678,12943.867102099997,66.51763455000037,53394.17140272 2025-05-07,19:38:00.000,127,11039062,13845,0,1746646679,12943.974883059993,66.49648716000229,53394.15044136 2025-05-07,19:38:01.000,127,11039010,13925,0,1746646680,12944.042246159988,66.48238890000357,53394.12249288 2025-05-07,19:38:02.000,127,11039024,14045,0,1746646681,12944.136554499994,66.44009412000014,53394.10153152 2025-05-07,19:38:03.000,127,11039014,14045,0,1746646682,12944.291489629999,66.3484554300012,53394.115505760004 2025-05-07,19:38:04.000,127,11039029,14085,0,1746646683,12944.41274321,66.32025891000376,53394.15044136 2025-05-07,19:38:05.000,127,11039051,14085,0,1746646684,12944.47337,66.24976761000289,53394.1993512 2025-05-07,19:38:06.000,127,11039015,14365,0,1746646685,12944.58788726999,66.15812892000395,53394.17838984001 2025-05-07,19:38:07.000,127,11039039,14085,0,1746646686,12944.61483251,66.07353936000436,53394.234286800005 2025-05-07,19:38:08.000,127,11039071,14045,0,1746646687,12944.6754593,66.0030480600035,53394.32511936001 2025-05-07,19:38:09.000,127,11039023,13925,0,1746646688,12944.661986679996,65.92550763000327,53394.31813224 2025-05-07,19:38:10.000,127,11039074,13805,0,1746646689,12944.62830512999,65.88321284999984,53394.36005496 2025-05-07,19:38:11.000,127,11039027,14045,0,1746646690,12944.59462358,65.82681980999769,53394.36704208 2025-05-07,19:38:12.000,127,11039046,14125,0,1746646691,12944.500315239995,65.76337764000345,53394.37402920001 2025-05-07,19:38:13.000,127,11038998,14245,0,1746646692,12944.46663368999,65.72813198999938,53394.41595192 2025-05-07,19:38:14.000,127,11039041,14045,0,1746646693,12944.379061659994,65.68583721000323,53394.45787464 2025-05-07,19:38:15.000,127,11039010,14085,0,1746646694,12944.318434869994,65.6435424299998,53394.45787464 2025-05-07,19:38:16.000,127,11039081,14045,0,1746646695,12944.278017009994,65.65764068999852,53394.48582312 2025-05-07,19:38:17.000,127,11039019,14085,0,1746646696,12944.176972359994,65.67878808000387,53394.52774584 2025-05-07,19:38:18.000,127,11039022,13885,0,1746646697,12944.082664019988,65.72108286000002,53394.53473296 2025-05-07,19:38:19.000,127,11039042,14245,0,1746646698,12944.028773539998,65.71403373000066,53394.54172008001 2025-05-07,19:38:20.000,127,11039047,14045,0,1746646699,12943.974883059993,65.77747590000217,53394.499797360004 2025-05-07,19:38:21.000,127,11039068,13885,0,1746646700,12943.860365790002,65.81272154999897,53394.49281024001 2025-05-07,19:38:22.000,127,11039044,13725,0,1746646701,12943.826684239997,65.84796720000304,53394.569668560005 2025-05-07,19:38:23.000,127,11039022,13885,0,1746646702,12943.813211619992,65.91845850000391,53394.499797360004 2025-05-07,19:38:24.000,127,11039032,14125,0,1746646703,12943.806475309997,65.9537041500007,53394.5487072 2025-05-07,19:38:25.000,127,11039055,14365,0,1746646704,12943.793002689992,66.0030480600035,53394.56268144001 2025-05-07,19:38:26.000,127,11039052,13965,0,1746646705,12943.766057449997,65.98894980000478,53394.52774584 2025-05-07,19:38:27.000,127,11039058,14045,0,1746646706,12943.745848519997,66.01009719000285,53394.51377160001 2025-05-07,19:38:28.000,127,11039059,13885,0,1746646707,12943.725639589997,66.01714632000221,53394.51377160001 2025-05-07,19:38:29.000,127,11039046,14045,0,1746646708,12943.725639589997,65.98190066999814,53394.56268144001 2025-05-07,19:38:30.000,127,11039057,13965,0,1746646709,12943.698694350001,66.01009719000285,53394.56268144001 2025-05-07,19:38:31.000,127,11039005,13885,0,1746646710,12943.671749109992,65.96075328000006,53394.61159128001 2025-05-07,19:38:32.000,127,11039045,14245,0,1746646711,12943.665012799996,65.91140937000455,53394.61159128001 2025-05-07,19:38:33.000,127,11039053,14085,0,1746646712,12943.611122319991,65.86206546000176,53394.5836428 2025-05-07,19:38:34.000,127,11039037,13925,0,1746646713,12943.624594939996,65.79862329000025,53394.59062992001 2025-05-07,19:38:35.000,127,11039047,13765,0,1746646714,12943.530286599991,65.7422302499981,53394.59761704 2025-05-07,19:38:36.000,127,11039046,14165,0,1746646715,12943.45618719,65.68583721000323,53394.55569432 2025-05-07,19:38:37.000,127,11039114,14045,0,1746646716,12943.34840622999,65.63649330000044,53394.60460416 2025-05-07,19:38:38.000,127,11039073,14005,0,1746646717,12943.22715264999,65.56600199999957,53394.55569432 2025-05-07,19:38:39.000,127,11039043,14005,0,1746646718,12943.099162759994,65.4955106999987,53394.520758720006 2025-05-07,19:38:40.000,127,11039041,14165,0,1746646719,12942.957700249994,65.43206853000447,53394.53473296 2025-05-07,19:38:41.000,127,11039040,13885,0,1746646720,12942.802765119988,65.42501939999784,53394.52774584 2025-05-07,19:38:42.000,127,11039021,14125,0,1746646721,12942.661302610002,65.35452810000425,53394.471848880006 2025-05-07,19:38:43.000,127,11039039,14125,0,1746646722,12942.519840100002,65.2981350600021,53394.46486176001 2025-05-07,19:38:44.000,127,11039070,14245,0,1746646723,12942.33795973,65.27698767000402,53394.401977680005 2025-05-07,19:38:45.000,127,11039074,14205,0,1746646724,12942.14934304999,65.2981350600021,53394.31114512 2025-05-07,19:38:46.000,127,11039035,13805,0,1746646725,12942.041562089995,65.2981350600021,53394.29717088001 2025-05-07,19:38:47.000,127,11039033,14045,0,1746646726,12941.89336327,65.29108593000274,53394.24127392 2025-05-07,19:38:48.000,127,11039066,14125,0,1746646727,12941.792318619999,65.34747897000489,53394.22031256 2025-05-07,19:38:49.000,127,11039039,14045,0,1746646728,12941.724955519989,65.3615772300036,53394.22031256 2025-05-07,19:38:50.000,127,11039073,14125,0,1746646729,12941.630647179998,65.41797026999848,53394.22729968001 2025-05-07,19:38:51.000,127,11039071,14165,0,1746646730,12941.630647179998,65.43911766000383,53394.14345424 2025-05-07,19:38:52.000,127,11039054,13885,0,1746646731,12941.657592419993,65.48141243999999,53394.07358304 2025-05-07,19:38:53.000,127,11039065,13845,0,1746646732,12941.684537659989,65.5096089600047,53394.115505760004 2025-05-07,19:38:54.000,127,11039069,14245,0,1746646733,12941.738428139994,65.55895287000021,53394.08057016 2025-05-07,19:38:55.000,127,11039055,13965,0,1746646734,12941.799054929994,65.55895287000021,53394.04563456 2025-05-07,19:38:56.000,127,11039028,14325,0,1746646735,12941.84620909999,65.608296780003,53394.04563456 2025-05-07,19:38:57.000,127,11039020,14045,0,1746646736,12941.93378113,65.61534591000236,53393.98973760001 2025-05-07,19:38:58.000,127,11039036,14205,0,1746646737,12942.021353159995,65.71403373000066,53394.01069896001 2025-05-07,19:38:59.000,127,11039071,14325,0,1746646738,12942.1156615,65.73518111999874,53394.017686080006 2025-05-07,19:39:00.000,127,11039039,14045,0,1746646739,12942.183024599995,65.76337764000345,53394.00371184 2025-05-07,19:39:01.000,127,11039064,13845,0,1746646740,12942.27059662999,65.79862329000025,53393.97576336 2025-05-07,19:39:02.000,127,11039062,14165,0,1746646741,12942.33795973,65.78452503000153,53393.94082776001 2025-05-07,19:39:03.000,127,11039068,14165,0,1746646742,12942.418795450001,65.77747590000217,53394.0246732 2025-05-07,19:39:04.000,127,11039070,13965,0,1746646743,12942.472685929992,65.79157416000089,53394.0246732 2025-05-07,19:39:05.000,127,11039050,14165,0,1746646744,12942.486158549997,65.81272154999897,53394.066595920005 2025-05-07,19:39:06.000,127,11039069,14165,0,1746646745,12942.526576409997,65.76337764000345,53394.03864744001 2025-05-07,19:39:07.000,127,11039039,13885,0,1746646746,12942.519840100002,65.71403373000066,53394.03166032 2025-05-07,19:39:08.000,127,11038997,13925,0,1746646747,12942.566994269997,65.72108286000002,53394.0246732 2025-05-07,19:39:09.000,127,11039034,14205,0,1746646748,12942.546785339997,65.67878808000387,53393.996724720004 2025-05-07,19:39:10.000,127,11039073,13885,0,1746646749,12942.526576409997,65.69288634000259,53393.98973760001 2025-05-07,19:39:11.000,127,11039032,14125,0,1746646750,12942.513103789992,65.66468981999788,53393.98275048 2025-05-07,19:39:12.000,127,11039039,14045,0,1746646751,12942.533312719992,65.67173895000451,53393.98275048 2025-05-07,19:39:13.000,127,11039001,13965,0,1746646752,12942.519840100002,65.62944417000108,53393.97576336 2025-05-07,19:39:14.000,127,11039031,13965,0,1746646753,12942.506367479997,65.62944417000108,53393.98275048 2025-05-07,19:39:15.000,127,11039015,14085,0,1746646754,12942.566994269997,65.608296780003,53394.017686080006 2025-05-07,19:39:16.000,127,11039073,14045,0,1746646755,12942.553521649992,65.67173895000451,53394.01069896001 2025-05-07,19:39:17.000,127,11039016,13885,0,1746646756,12942.600675820002,65.7069846000013,53394.04563456 2025-05-07,19:39:18.000,127,11039062,14045,0,1746646757,12942.600675820002,65.76337764000345,53393.968776240006 2025-05-07,19:39:19.000,127,11039061,14565,0,1746646758,12942.668038919997,65.8550163300024,53394.00371184 2025-05-07,19:39:20.000,127,11039061,14245,0,1746646759,12942.728665709998,65.93960589000199,53394.017686080006 2025-05-07,19:39:21.000,127,11039082,14405,0,1746646760,12942.829710359998,65.96780240999942,53394.08755728001 2025-05-07,19:39:22.000,127,11039018,13845,0,1746646761,12942.957700249994,65.98894980000478,53394.05960880001 2025-05-07,19:39:23.000,127,11039099,14205,0,1746646762,12943.052008589999,66.05239196999901,53394.05262168 2025-05-07,19:39:24.000,127,11039071,14285,0,1746646763,12943.139580619994,66.12288326999987,53394.08755728001 2025-05-07,19:39:25.000,127,11039032,14125,0,1746646764,12943.24736157999,66.14403065999795,53394.14345424 2025-05-07,19:39:26.000,127,11039100,14245,0,1746646765,12943.382087779995,66.15812892000395,53394.17838984001 2025-05-07,19:39:27.000,127,11039053,14165,0,1746646766,12943.46965980999,66.12288326999987,53394.17838984001 2025-05-07,19:39:28.000,127,11039076,13805,0,1746646767,12943.570704459991,66.1369815299986,53394.22031256 2025-05-07,19:39:29.000,127,11039049,14165,0,1746646768,12943.718903280002,66.12288326999987,53394.22031256 2025-05-07,19:39:30.000,127,11039060,14085,0,1746646769,12943.813211619992,66.10878501000116,53394.27620952001 2025-05-07,19:39:31.000,127,11039036,14005,0,1746646770,12943.914256269993,66.02419545000157,53394.29717088001 2025-05-07,19:39:32.000,127,11039048,14085,0,1746646771,12944.048982469998,65.91845850000391,53394.38101632 2025-05-07,19:39:33.000,127,11039029,14125,0,1746646772,12944.150027119998,65.91140937000455,53394.42992616 2025-05-07,19:39:34.000,127,11039026,13965,0,1746646773,12944.203917599989,65.8550163300024,53394.520758720006 2025-05-07,19:39:35.000,127,11039051,13925,0,1746646774,12944.26454438999,65.77042677000281,53394.5487072 2025-05-07,19:39:36.000,127,11039043,14085,0,1746646775,12944.33190749,65.69993547000195,53394.52774584 2025-05-07,19:39:37.000,127,11039088,13885,0,1746646776,12944.33190749,65.63649330000044,53394.57665568 2025-05-07,19:39:38.000,127,11039053,14245,0,1746646777,12944.338643799994,65.60124765000364,53394.618578400004 2025-05-07,19:39:39.000,127,11039051,14085,0,1746646778,12944.318434869994,65.53075635000278,53394.63255264001 2025-05-07,19:39:40.000,127,11039057,14205,0,1746646779,12944.257808079994,65.5096089600047,53394.64652688 2025-05-07,19:39:41.000,127,11039060,13725,0,1746646780,12944.197181289994,65.46731418000127,53394.68146248001 2025-05-07,19:39:42.000,127,11039060,14045,0,1746646781,12944.150027119998,65.45321592000255,53394.7233852 2025-05-07,19:39:43.000,127,11039080,14165,0,1746646782,12944.109609259998,65.41092113999912,53394.75832080001 2025-05-07,19:39:44.000,127,11039098,14285,0,1746646783,12944.048982469998,65.44616679000319,53394.7932564 2025-05-07,19:39:45.000,127,11039052,13805,0,1746646784,12943.974883059993,65.44616679000319,53394.856140480006 2025-05-07,19:39:46.000,127,11039101,14045,0,1746646785,12943.968146749998,65.45321592000255,53394.82120488 2025-05-07,19:39:47.000,127,11039049,14405,0,1746646786,12943.914256269993,65.3968228800004,53394.84915336001 2025-05-07,19:39:48.000,127,11039086,14245,0,1746646787,12943.914256269993,65.41092113999912,53394.82819200001 2025-05-07,19:39:49.000,127,11039077,14085,0,1746646788,12943.867102099997,65.43206853000447,53394.87710184001 2025-05-07,19:39:50.000,127,11039029,14245,0,1746646789,12943.840156860002,65.47436331000063,53394.88408896 2025-05-07,19:39:51.000,127,11039048,14125,0,1746646790,12943.846893169997,65.46026505000191,53394.89806320001 2025-05-07,19:39:52.000,127,11039060,14165,0,1746646791,12943.813211619992,65.46026505000191,53394.88408896 2025-05-07,19:39:53.000,127,11039070,14245,0,1746646792,12943.846893169997,65.48846156999934,53394.87011472 2025-05-07,19:39:54.000,127,11039077,13925,0,1746646793,12943.867102099997,65.46731418000127,53394.856140480006 2025-05-07,19:39:55.000,127,11039048,13885,0,1746646794,12943.894047339993,65.46731418000127,53394.87710184001 2025-05-07,19:39:56.000,127,11039055,14125,0,1746646795,12943.880574720002,65.44616679000319,53394.89806320001 2025-05-07,19:39:57.000,127,11039114,14005,0,1746646796,12943.947937819998,65.44616679000319,53394.89107608 2025-05-07,19:39:58.000,127,11039117,14005,0,1746646797,12943.954674129993,65.45321592000255,53394.91203744 2025-05-07,19:39:59.000,127,11039064,13885,0,1746646798,12943.934465199993,65.3968228800004,53394.8631276 2025-05-07,19:40:00.000,127,11039062,14005,0,1746646799,12943.968146749998,65.41797026999848,53394.93998592 2025-05-07,19:40:01.000,127,11039040,14045,0,1746646800,12943.927728889998,65.38977375000104,53394.88408896 2025-05-07,19:40:02.000,127,11039063,13965,0,1746646801,12943.914256269993,65.32633157999953,53394.953960160004 2025-05-07,19:40:03.000,127,11039053,14125,0,1746646802,12943.887311029997,65.31223332000081,53394.88408896 2025-05-07,19:40:04.000,127,11039069,14045,0,1746646803,12943.920992580002,65.31223332000081,53394.905050320005 2025-05-07,19:40:05.000,127,11039113,13965,0,1746646804,12943.840156860002,65.27698767000402,53394.91902456 2025-05-07,19:40:06.000,127,11039088,13725,0,1746646805,12943.786266379997,65.26288940999802,53394.87710184001 2025-05-07,19:40:07.000,127,11039035,13845,0,1746646806,12943.718903280002,65.25584027999867,53394.82819200001 2025-05-07,19:40:08.000,127,11039081,14285,0,1746646807,12943.638067560001,65.28403680000338,53394.81421776 2025-05-07,19:40:09.000,127,11039092,13845,0,1746646808,12943.543759219996,65.26288940999802,53394.80024352001 2025-05-07,19:40:10.000,127,11039012,13845,0,1746646809,12943.49660505,65.30518419000146,53394.82120488 2025-05-07,19:40:11.000,127,11039052,14005,0,1746646810,12943.46965980999,65.2981350600021,53394.807230640006 2025-05-07,19:40:12.000,127,11039060,14165,0,1746646811,12943.341669919995,65.26288940999802,53394.70941096001 2025-05-07,19:40:13.000,127,11039034,13925,0,1746646812,12943.30798836999,65.30518419000146,53394.68146248001 2025-05-07,19:40:14.000,127,11039034,14125,0,1746646813,12943.23388896,65.2981350600021,53394.71639808 2025-05-07,19:40:15.000,127,11039099,13845,0,1746646814,12943.220416339995,65.26993854000466,53394.68146248001 2025-05-07,19:40:16.000,127,11039102,14245,0,1746646815,12943.16652585999,65.23469289000059,53394.618578400004 2025-05-07,19:40:17.000,127,11039041,14085,0,1746646816,12943.139580619994,65.22059463000187,53394.62556552 2025-05-07,19:40:18.000,127,11039050,14045,0,1746646817,12943.099162759994,65.17829984999844,53394.66050112001 2025-05-07,19:40:19.000,127,11039076,13845,0,1746646818,12943.078953829994,65.14305420000164,53394.63255264001 2025-05-07,19:40:20.000,127,11039045,14045,0,1746646819,12943.092426449999,65.0866611599995,53394.5836428 2025-05-07,19:40:21.000,127,11039059,14005,0,1746646820,12943.11263538,65.00207159999991,53394.57665568 2025-05-07,19:40:22.000,127,11039022,14125,0,1746646821,12943.119371689994,64.9386294299984,53394.54172008001 2025-05-07,19:40:23.000,127,11039035,13965,0,1746646822,12943.159789549994,64.86108899999817,53394.59062992001 2025-05-07,19:40:24.000,127,11039050,14045,0,1746646823,12943.200207409995,64.79059770000458,53394.5487072 2025-05-07,19:40:25.000,127,11039085,14005,0,1746646824,12943.24736157999,64.74830292000115,53394.478836 2025-05-07,19:40:26.000,127,11039020,13925,0,1746646825,12943.240625269995,64.70600813999772,53394.51377160001 2025-05-07,19:40:27.000,127,11039078,14005,0,1746646826,12943.341669919995,64.67076249000093,53394.478836 2025-05-07,19:40:28.000,127,11039051,14245,0,1746646827,12943.41576933,64.61436944999878,53394.478836 2025-05-07,19:40:29.000,127,11039009,14045,0,1746646828,12943.47639612,64.62141857999814,53394.43691328 2025-05-07,19:40:30.000,127,11039068,13645,0,1746646829,12943.53702291,64.61436944999878,53394.478836 2025-05-07,19:40:31.000,127,11039014,14125,0,1746646830,12943.563968149996,64.62141857999814,53394.471848880006 2025-05-07,19:40:32.000,127,11039037,13885,0,1746646831,12943.611122319991,64.61436944999878,53394.4089648 2025-05-07,19:40:33.000,127,11039043,14125,0,1746646832,12943.631331249991,64.67076249000093,53394.42293904001 2025-05-07,19:40:34.000,127,11039014,14165,0,1746646833,12943.651540179992,64.67781162000028,53394.471848880006 2025-05-07,19:40:35.000,127,11039082,14045,0,1746646834,12943.678485420001,64.74125379000179,53394.44390040001 2025-05-07,19:40:36.000,127,11039059,13885,0,1746646835,12943.671749109992,64.77649943999859,53394.44390040001 2025-05-07,19:40:37.000,127,11039079,14005,0,1746646836,12943.644803869996,64.83289248000074,53394.44390040001 2025-05-07,19:40:38.000,127,11039052,13925,0,1746646837,12943.617858630001,64.88928552000289,53394.39499056001 2025-05-07,19:40:39.000,127,11039038,14125,0,1746646838,12943.604386009996,64.91748204000032,53394.42992616 2025-05-07,19:40:40.000,127,11039059,14445,0,1746646839,12943.577440770001,64.92453116999968,53394.41595192 2025-05-07,19:40:41.000,127,11039049,14245,0,1746646840,12943.584177079996,64.97387508000247,53394.401977680005 2025-05-07,19:40:42.000,127,11039032,14205,0,1746646841,12943.584177079996,64.98092421000183,53394.43691328 2025-05-07,19:40:43.000,127,11039077,14245,0,1746646842,12943.510077669991,64.98797334000119,53394.44390040001 2025-05-07,19:40:44.000,127,11039026,13885,0,1746646843,12943.510077669991,64.94567855999776,53394.38800344 2025-05-07,19:40:45.000,127,11039014,14125,0,1746646844,12943.47639612,64.9386294299984,53394.4089648 2025-05-07,19:40:46.000,127,11039047,13925,0,1746646845,12943.47639612,64.86813813000481,53394.401977680005 2025-05-07,19:40:47.000,127,11039081,13885,0,1746646846,12943.422505639996,64.86108899999817,53394.37402920001 2025-05-07,19:40:48.000,127,11039044,14205,0,1746646847,12943.45618719,64.82584335000138,53394.37402920001 2025-05-07,19:40:49.000,127,11039020,13925,0,1746646848,12943.442714569996,64.74830292000115,53394.46486176001 2025-05-07,19:40:50.000,127,11039024,13885,0,1746646849,12943.43597826,64.68486074999964,53394.42992616 2025-05-07,19:40:51.000,127,11039023,14085,0,1746646850,12943.42924194999,64.62141857999814,53394.36704208 2025-05-07,19:40:52.000,127,11039019,13925,0,1746646851,12943.43597826,64.60732031999942,53394.38800344 2025-05-07,19:40:53.000,127,11039042,14485,0,1746646852,12943.41576933,64.57207467000262,53394.43691328 2025-05-07,19:40:54.000,127,11039017,13965,0,1746646853,12943.36861515999,64.52273075999983,53394.45787464 2025-05-07,19:40:55.000,127,11039040,14045,0,1746646854,12943.402296709995,64.50863250000111,53394.44390040001 2025-05-07,19:40:56.000,127,11039035,14205,0,1746646855,12943.38882408999,64.46633771999768,53394.4089648 2025-05-07,19:40:57.000,127,11039025,14005,0,1746646856,12943.31472468,64.48043598000368,53394.401977680005 2025-05-07,19:40:58.000,127,11039088,14205,0,1746646857,12943.26757050999,64.4945342400024,53394.401977680005 2025-05-07,19:40:59.000,127,11039048,13965,0,1746646858,12943.240625269995,64.50158337000175,53394.45787464 2025-05-07,19:41:00.000,127,11039044,13885,0,1746646859,12943.159789549994,64.56502554000326,53394.450887520004 2025-05-07,19:41:01.000,127,11039052,14045,0,1746646860,12943.13284431,64.60732031999942,53394.478836 2025-05-07,19:41:02.000,127,11039058,13965,0,1746646861,12943.11263538,64.67781162000028,53394.49281024001 2025-05-07,19:41:03.000,127,11039004,13965,0,1746646862,12943.052008589999,64.74830292000115,53394.46486176001 2025-05-07,19:41:04.000,127,11038999,13965,0,1746646863,12942.964436559989,64.76240117999987,53394.41595192 2025-05-07,19:41:05.000,127,11039031,13885,0,1746646864,12942.930755009998,64.86108899999817,53394.43691328 2025-05-07,19:41:06.000,127,11039069,13725,0,1746646865,12942.870128219998,64.9033837800016,53394.44390040001 2025-05-07,19:41:07.000,127,11039049,13885,0,1746646866,12942.809501429998,64.95977682000375,53394.42992616 2025-05-07,19:41:08.000,127,11039067,14005,0,1746646867,12942.809501429998,64.98797334000119,53394.41595192 2025-05-07,19:41:09.000,127,11039033,14045,0,1746646868,12942.836446669993,65.02321898999799,53394.42293904001 2025-05-07,19:41:10.000,127,11039072,14045,0,1746646869,12942.809501429998,65.07256290000078,53394.42293904001 2025-05-07,19:41:11.000,127,11039057,13725,0,1746646870,12942.836446669993,65.07961203000013,53394.401977680005 2025-05-07,19:41:12.000,127,11039106,14085,0,1746646871,12942.883600839989,65.03026812000462,53394.36005496 2025-05-07,19:41:13.000,127,11039066,13885,0,1746646872,12942.897073459993,65.01616985999863,53394.43691328 2025-05-07,19:41:14.000,127,11039059,14285,0,1746646873,12942.971172869999,64.97387508000247,53394.36704208 2025-05-07,19:41:15.000,127,11039044,13845,0,1746646874,12943.025063349989,64.94567855999776,53394.39499056001 2025-05-07,19:41:16.000,127,11039043,13885,0,1746646875,12943.038535969994,64.81879422000202,53394.401977680005 2025-05-07,19:41:17.000,127,11039044,14085,0,1746646876,12943.078953829994,64.78354856999795,53394.42992616 2025-05-07,19:41:18.000,127,11039067,13885,0,1746646877,12943.12610799999,64.73420466000243,53394.43691328 2025-05-07,19:41:19.000,127,11039050,13765,0,1746646878,12943.10589906999,64.63551684000413,53394.42992616 2025-05-07,19:41:20.000,127,11039027,13965,0,1746646879,12943.13284431,64.57207467000262,53394.43691328 2025-05-07,19:41:21.000,127,11039057,14005,0,1746646880,12943.14631692999,64.52977988999919,53394.450887520004 2025-05-07,19:41:22.000,127,11039075,14045,0,1746646881,12943.08569013999,64.45928858999832,53394.46486176001 2025-05-07,19:41:23.000,127,11039086,14085,0,1746646882,12943.11263538,64.37469902999874,53394.44390040001 2025-05-07,19:41:24.000,127,11039066,14205,0,1746646883,12943.004854419989,64.35355164000066,53394.43691328 2025-05-07,19:41:25.000,127,11039023,14045,0,1746646884,12942.937491319994,64.32535512000322,53394.44390040001 2025-05-07,19:41:26.000,127,11039036,13885,0,1746646885,12942.870128219998,64.30420772999787,53394.450887520004 2025-05-07,19:41:27.000,127,11039075,13925,0,1746646886,12942.694984159993,64.29715859999851,53394.42992616 2025-05-07,19:41:28.000,127,11039083,14005,0,1746646887,12942.553521649992,64.28306033999979,53394.353067840006 2025-05-07,19:41:29.000,127,11039071,14245,0,1746646888,12942.459213310001,64.25486382000236,53394.4089648 2025-05-07,19:41:30.000,127,11039106,13885,0,1746646889,12942.371641279991,64.25486382000236,53394.401977680005 2025-05-07,19:41:31.000,127,11039074,14205,0,1746646890,12942.223442459996,64.28306033999979,53394.332106480004 2025-05-07,19:41:32.000,127,11039045,13765,0,1746646891,12942.081979949995,64.29010946999915,53394.31114512 2025-05-07,19:41:33.000,127,11039042,14085,0,1746646892,12941.95399006,64.29715859999851,53394.26223528 2025-05-07,19:41:34.000,127,11039040,13845,0,1746646893,12941.88662695999,64.30420772999787,53394.26223528 2025-05-07,19:41:35.000,127,11039095,13885,0,1746646894,12941.792318619999,64.33945338000194,53394.21332544 2025-05-07,19:41:36.000,127,11039043,13885,0,1746646895,12941.711482899998,64.30420772999787,53394.22031256 2025-05-07,19:41:37.000,127,11039078,14005,0,1746646896,12941.718219209994,64.32535512000322,53394.164415600004 2025-05-07,19:41:38.000,127,11039063,13925,0,1746646897,12941.698010279993,64.29010946999915,53394.1993512 2025-05-07,19:41:39.000,127,11039067,13925,0,1746646898,12941.792318619999,64.25486382000236,53394.115505760004 2025-05-07,19:41:40.000,127,11039076,13845,0,1746646899,12941.832736479999,64.247814690003,53394.12948000001 2025-05-07,19:41:41.000,127,11039095,13965,0,1746646900,12941.9135722,64.21256903999893,53394.05960880001 2025-05-07,19:41:42.000,127,11039053,13725,0,1746646901,12942.001144229995,64.18437252000149,53394.05960880001 2025-05-07,19:41:43.000,127,11039054,13965,0,1746646902,12942.16955197999,64.1350286099987,53394.0945444 2025-05-07,19:41:44.000,127,11039040,14045,0,1746646903,12942.29754187,64.0997829600019,53394.08057016 2025-05-07,19:41:45.000,127,11039071,14125,0,1746646904,12942.412059139991,64.06453730999783,53394.066595920005 2025-05-07,19:41:46.000,127,11039070,13805,0,1746646905,12942.546785339997,64.05748817999847,53394.0945444 2025-05-07,19:41:47.000,127,11039043,14085,0,1746646906,12942.681511540002,64.06453730999783,53394.066595920005 2025-05-07,19:41:48.000,127,11039027,13845,0,1746646907,12942.789292499998,64.0363407900004,53394.07358304 2025-05-07,19:41:49.000,127,11039067,13965,0,1746646908,12942.897073459993,64.0363407900004,53394.115505760004 2025-05-07,19:41:50.000,127,11039030,13925,0,1746646909,12943.004854419989,64.06453730999783,53394.136467120006 2025-05-07,19:41:51.000,127,11039065,13925,0,1746646910,12943.072217519999,64.10683209000126,53394.15044136 2025-05-07,19:41:52.000,127,11039069,14045,0,1746646911,12943.159789549994,64.16322513000341,53394.164415600004 2025-05-07,19:41:53.000,127,11039118,14205,0,1746646912,12943.220416339995,64.1984707800002,53394.136467120006 2025-05-07,19:41:54.000,127,11039051,13925,0,1746646913,12943.25409789,64.24076556000364,53394.21332544 2025-05-07,19:41:55.000,127,11039081,13925,0,1746646914,12943.31472468,64.28306033999979,53394.22031256 2025-05-07,19:41:56.000,127,11039026,13725,0,1746646915,12943.30798836999,64.33240425000258,53394.22031256 2025-05-07,19:41:57.000,127,11039069,14005,0,1746646916,12943.35514254,64.38879729000473,53394.36005496 2025-05-07,19:41:58.000,127,11039074,14045,0,1746646917,12943.341669919995,64.42404294000153,53394.27620952001 2025-05-07,19:41:59.000,127,11039106,13845,0,1746646918,12943.34840622999,64.43109207000089,53394.332106480004 2025-05-07,19:42:00.000,127,11039074,14245,0,1746646919,12943.33493361,64.45223945999896,53394.31114512 2025-05-07,19:42:01.000,127,11039062,14045,0,1746646920,12943.33493361,64.46633771999768,53394.37402920001 2025-05-07,19:42:02.000,127,11039022,13805,0,1746646921,12943.32819729999,64.4945342400024,53394.37402920001 2025-05-07,19:42:03.000,127,11039062,14045,0,1746646922,12943.33493361,64.47338685000432,53394.38101632 2025-05-07,19:42:04.000,127,11039030,13885,0,1746646923,12943.33493361,64.43109207000089,53394.37402920001 2025-05-07,19:42:05.000,127,11039118,13925,0,1746646924,12943.281043129995,64.40289555000345,53394.36704208 2025-05-07,19:42:06.000,127,11039071,14005,0,1746646925,12943.281043129995,64.38879729000473,53394.401977680005 2025-05-07,19:42:07.000,127,11039046,14245,0,1746646926,12943.25409789,64.3465025100013,53394.42992616 2025-05-07,19:42:08.000,127,11039098,13805,0,1746646927,12943.281043129995,64.29010946999915,53394.37402920001 2025-05-07,19:42:09.000,127,11039079,14045,0,1746646928,12943.240625269995,64.247814690003,53394.401977680005 2025-05-07,19:42:10.000,127,11039081,13805,0,1746646929,12943.220416339995,64.17732339000213,53394.42293904001 2025-05-07,19:42:11.000,127,11039041,14125,0,1746646930,12943.24736157999,64.1491268700047,53394.450887520004 2025-05-07,19:42:12.000,127,11039049,14085,0,1746646931,12943.200207409995,64.18437252000149,53394.37402920001 2025-05-07,19:42:13.000,127,11039079,14165,0,1746646932,12943.1934711,64.15617600000405,53394.38101632 2025-05-07,19:42:14.000,127,11039058,13925,0,1746646933,12943.14631692999,64.16322513000341,53394.38800344 2025-05-07,19:42:15.000,127,11039061,13885,0,1746646934,12943.099162759994,64.1984707800002,53394.42293904001 2025-05-07,19:42:16.000,127,11039098,14165,0,1746646935,12943.018327039994,64.22666729999764,53394.37402920001 2025-05-07,19:42:17.000,127,11039033,13965,0,1746646936,12942.944227629989,64.23371643000428,53394.3390936 2025-05-07,19:42:18.000,127,11039045,13845,0,1746646937,12942.883600839989,64.29010946999915,53394.37402920001 2025-05-07,19:42:19.000,127,11039032,13805,0,1746646938,12942.789292499998,64.33945338000194,53394.36704208 2025-05-07,19:42:20.000,127,11039069,14045,0,1746646939,12942.668038919997,64.40994468000281,53394.31813224 2025-05-07,19:42:21.000,127,11039065,13965,0,1746646940,12942.634357369992,64.4451903299996,53394.332106480004 2025-05-07,19:42:22.000,127,11039079,13965,0,1746646941,12942.526576409997,64.52977988999919,53394.3390936 2025-05-07,19:42:23.000,127,11039038,14045,0,1746646942,12942.425531759996,64.60027119000006,53394.31813224 2025-05-07,19:42:24.000,127,11039072,14085,0,1746646943,12942.324487109996,64.67076249000093,53394.31813224 2025-05-07,19:42:25.000,127,11039106,13925,0,1746646944,12942.18976090999,64.691909879999,53394.2692224 2025-05-07,19:42:26.000,127,11039127,14245,0,1746646945,12942.10892518999,64.75535205000051,53394.31813224 2025-05-07,19:42:27.000,127,11039073,13605,0,1746646946,12941.99440792,64.76945030999923,53394.19236408 2025-05-07,19:42:28.000,127,11039081,14045,0,1746646947,12941.92704481999,64.79059770000458,53394.20633832001 2025-05-07,19:42:29.000,127,11039083,13885,0,1746646948,12941.819263859994,64.79764683000394,53394.2692224 2025-05-07,19:42:30.000,127,11039095,13805,0,1746646949,12941.785582309989,64.79059770000458,53394.2692224 2025-05-07,19:42:31.000,127,11039090,14005,0,1746646950,12941.738428139994,64.76240117999987,53394.22031256 2025-05-07,19:42:32.000,127,11039053,13885,0,1746646951,12941.664328729988,64.73420466000243,53394.19236408 2025-05-07,19:42:33.000,127,11039089,13885,0,1746646952,12941.583493009988,64.67781162000028,53394.14345424 2025-05-07,19:42:34.000,127,11039057,13885,0,1746646953,12941.536338839993,64.6566642300022,53394.12948000001 2025-05-07,19:42:35.000,127,11039051,13885,0,1746646954,12941.489184669997,64.5932220600007,53394.12948000001 2025-05-07,19:42:36.000,127,11039058,14205,0,1746646955,12941.442030500002,64.5579764100039,53394.10153152 2025-05-07,19:42:37.000,127,11039089,13925,0,1746646956,12941.435294189992,64.46633771999768,53394.04563456 2025-05-07,19:42:38.000,127,11039051,13885,0,1746646957,12941.415085259992,64.42404294000153,53394.04563456 2025-05-07,19:42:39.000,127,11039106,14245,0,1746646958,12941.381403710002,64.35355164000066,53394.03166032 2025-05-07,19:42:40.000,127,11039093,13965,0,1746646959,12941.388140019997,64.29010946999915,53394.03166032 2025-05-07,19:42:41.000,127,11039073,13885,0,1746646960,12941.327513229997,64.24076556000364,53394.03166032 2025-05-07,19:42:42.000,127,11039086,14085,0,1746646961,12941.320776920002,64.17732339000213,53394.00371184 2025-05-07,19:42:43.000,127,11039116,13845,0,1746646962,12941.293831679992,64.12797947999934,53394.04563456 2025-05-07,19:42:44.000,127,11039102,14005,0,1746646963,12941.233204889992,64.12093034999998,53393.93384064 2025-05-07,19:42:45.000,127,11039090,13925,0,1746646964,12941.199523340001,64.1350286099987,53393.98275048 2025-05-07,19:42:46.000,127,11039014,14085,0,1746646965,12941.159105480001,64.12797947999934,53393.93384064 2025-05-07,19:42:47.000,127,11039061,13765,0,1746646966,12941.085006069996,64.0997829600019,53393.89191792001 2025-05-07,19:42:48.000,127,11039056,14245,0,1746646967,12941.03111558999,64.08568470000318,53393.91986640001 2025-05-07,19:42:49.000,127,11039069,13965,0,1746646968,12941.01090665999,64.09273383000254,53393.91287928 2025-05-07,19:42:50.000,127,11039062,13805,0,1746646969,12940.93680725,64.12093034999998,53393.87794368 2025-05-07,19:42:51.000,127,11039024,14165,0,1746646970,12940.90986200999,64.12797947999934,53393.829033840004 2025-05-07,19:42:52.000,127,11039065,14085,0,1746646971,12940.86944414999,64.14207773999806,53393.84300808001 2025-05-07,19:42:53.000,127,11039055,13965,0,1746646972,12940.822289979995,64.15617600000405,53393.79409824001 2025-05-07,19:42:54.000,127,11039061,14285,0,1746646973,12940.781872119995,64.17027426000277,53393.780124000004 2025-05-07,19:42:55.000,127,11039089,14205,0,1746646974,12940.75492688,64.22666729999764,53393.73820128 2025-05-07,19:42:56.000,127,11039085,13765,0,1746646975,12940.761663189995,64.27601121000043,53393.71723992 2025-05-07,19:42:57.000,127,11039079,14045,0,1746646976,12940.77513581,64.31830599000386,53393.70326568001 2025-05-07,19:42:58.000,127,11039041,14285,0,1746646977,12940.74819056999,64.31830599000386,53393.68929144 2025-05-07,19:42:59.000,127,11039077,13845,0,1746646978,12940.761663189995,64.33945338000194,53393.73820128 2025-05-07,19:43:00.000,127,11039101,13965,0,1746646979,12940.78860842999,64.40289555000345,53393.7451884 2025-05-07,19:43:01.000,127,11039058,13965,0,1746646980,12940.8357626,64.38879729000473,53393.75217552001 2025-05-07,19:43:02.000,127,11039066,13885,0,1746646981,12940.85597153,64.40289555000345,53393.71723992 2025-05-07,19:43:03.000,127,11039078,14245,0,1746646982,12940.84923521999,64.4451903299996,53393.69627856 2025-05-07,19:43:04.000,127,11039051,13925,0,1746646983,12940.89638939,64.43814120000025,53393.7102528 2025-05-07,19:43:05.000,127,11039049,13885,0,1746646984,12940.90986200999,64.45223945999896,53393.67531720001 2025-05-07,19:43:06.000,127,11039044,14005,0,1746646985,12940.97048879999,64.46633771999768,53393.633394480006 2025-05-07,19:43:07.000,127,11039077,14285,0,1746646986,12941.004170349996,64.48748511000304,53393.67531720001 2025-05-07,19:43:08.000,127,11039047,14245,0,1746646987,12941.07826976,64.51568163000047,53393.661342960004 2025-05-07,19:43:09.000,127,11039096,13925,0,1746646988,12941.125423929996,64.50863250000111,53393.70326568001 2025-05-07,19:43:10.000,127,11039063,14245,0,1746646989,12941.199523340001,64.55092728000454,53393.73820128 2025-05-07,19:43:11.000,127,11039068,13845,0,1746646990,12941.239941200001,64.5579764100039,53393.70326568001 2025-05-07,19:43:12.000,127,11039058,14005,0,1746646991,12941.273622749992,64.57912380000198,53393.682304320006 2025-05-07,19:43:13.000,127,11039069,13885,0,1746646992,12941.307304299997,64.57207467000262,53393.67531720001 2025-05-07,19:43:14.000,127,11039049,14045,0,1746646993,12941.287095369997,64.58617293000134,53393.65435584001 2025-05-07,19:43:15.000,127,11039111,13925,0,1746646994,12941.314040609992,64.62846771000477,53393.6403816 2025-05-07,19:43:16.000,127,11039076,14045,0,1746646995,12941.287095369997,64.60732031999942,53393.633394480006 2025-05-07,19:43:17.000,127,11039093,13925,0,1746646996,12941.246677509997,64.63551684000413,53393.62640736001 2025-05-07,19:43:18.000,127,11039017,13885,0,1746646997,12941.233204889992,64.64961510000285,53393.65435584001 2025-05-07,19:43:19.000,127,11039123,13925,0,1746646998,12941.199523340001,64.6566642300022,53393.67531720001 2025-05-07,19:43:20.000,127,11039071,14045,0,1746646999,12941.199523340001,64.70600813999772,53393.61942024 2025-05-07,19:43:21.000,127,11039065,14245,0,1746647000,12941.172578099991,64.69895900999836,53393.65435584001 2025-05-07,19:43:22.000,127,11039066,13885,0,1746647001,12941.172578099991,64.72715553000307,53393.633394480006 2025-05-07,19:43:23.000,127,11039076,13885,0,1746647002,12941.125423929996,64.70600813999772,53393.61942024 2025-05-07,19:43:24.000,127,11039058,14085,0,1746647003,12941.111951309991,64.67076249000093,53393.612433120004 2025-05-07,19:43:25.000,127,11039058,14325,0,1746647004,12941.05806083,64.69895900999836,53393.633394480006 2025-05-07,19:43:26.000,127,11039060,13885,0,1746647005,12941.01764297,64.66371336000157,53393.61942024 2025-05-07,19:43:27.000,127,11039039,14165,0,1746647006,12940.983961419995,64.64256597000349,53393.59845888 2025-05-07,19:43:28.000,127,11039060,14125,0,1746647007,12940.963752489995,64.63551684000413,53393.59845888 2025-05-07,19:43:29.000,127,11039103,14045,0,1746647008,12940.89638939,64.62141857999814,53393.62640736001 2025-05-07,19:43:30.000,127,11039026,13885,0,1746647009,12940.8357626,64.58617293000134,53393.59845888 2025-05-07,19:43:31.000,127,11039018,13925,0,1746647010,12940.78860842999,64.57912380000198,53393.59147176 2025-05-07,19:43:32.000,127,11039121,13845,0,1746647011,12940.701036399994,64.5579764100039,53393.58448464001 2025-05-07,19:43:33.000,127,11039073,14245,0,1746647012,12940.60672805999,64.56502554000326,53393.54256192 2025-05-07,19:43:34.000,127,11039033,13805,0,1746647013,12940.519156029994,64.56502554000326,53393.55653616001 2025-05-07,19:43:35.000,127,11039094,14005,0,1746647014,12940.411375069998,64.5932220600007,53393.52858768 2025-05-07,19:43:36.000,127,11039047,14045,0,1746647015,12940.323803040003,64.62141857999814,53393.47967784 2025-05-07,19:43:37.000,127,11039006,14045,0,1746647016,12940.216022079992,64.62141857999814,53393.47269072 2025-05-07,19:43:38.000,127,11039055,13925,0,1746647017,12940.128450049997,64.67781162000028,53393.514613440006 2025-05-07,19:43:39.000,127,11039052,14085,0,1746647018,12940.074559569992,64.72715553000307,53393.47967784 2025-05-07,19:43:40.000,127,11039068,14045,0,1746647019,12940.020669090001,64.79059770000458,53393.45172936 2025-05-07,19:43:41.000,127,11039067,14085,0,1746647020,12940.013932779992,64.86813813000481,53393.45871648001 2025-05-07,19:43:42.000,127,11039072,14045,0,1746647021,12940.034141709992,64.93158029999904,53393.40980664 2025-05-07,19:43:43.000,127,11039034,14125,0,1746647022,12940.013932779992,64.95977682000375,53393.41679376001 2025-05-07,19:43:44.000,127,11039077,14085,0,1746647023,12940.047614329997,65.00207159999991,53393.3608968 2025-05-07,19:43:45.000,127,11039101,13885,0,1746647024,12940.074559569992,65.12895594000292,53393.35390968 2025-05-07,19:43:46.000,127,11039076,13725,0,1746647025,12940.114977429992,65.14305420000164,53393.33294832 2025-05-07,19:43:47.000,127,11039102,13925,0,1746647026,12940.135186359992,65.17829984999844,53393.31897408001 2025-05-07,19:43:48.000,127,11039100,14005,0,1746647027,12940.168867909997,65.22059463000187,53393.3608968 2025-05-07,19:43:49.000,127,11039055,13885,0,1746647028,12940.242967320002,65.22764376000123,53393.31897408001 2025-05-07,19:43:50.000,127,11039096,13885,0,1746647029,12940.310330419998,65.24174201999995,53393.35390968 2025-05-07,19:43:51.000,127,11039090,13725,0,1746647030,12940.391166139998,65.20649637000315,53393.35390968 2025-05-07,19:43:52.000,127,11039084,13845,0,1746647031,12940.458529239993,65.19944724000379,53393.37487104 2025-05-07,19:43:53.000,127,11039077,14005,0,1746647032,12940.546101269989,65.13600507000228,53393.38884528001 2025-05-07,19:43:54.000,127,11039098,13885,0,1746647033,12940.613464369999,65.06551377000142,53393.430768 2025-05-07,19:43:55.000,127,11039072,13925,0,1746647034,12940.62693698999,65.01616985999863,53393.40281952 2025-05-07,19:43:56.000,127,11039084,13885,0,1746647035,12940.653882229999,64.99502247000055,53393.40281952 2025-05-07,19:43:57.000,127,11039061,14085,0,1746647036,12940.613464369999,64.87518726000417,53393.38884528001 2025-05-07,19:43:58.000,127,11039083,14045,0,1746647037,12940.593255439999,64.83289248000074,53393.45172936 2025-05-07,19:43:59.000,127,11039085,13925,0,1746647038,12940.546101269989,64.79764683000394,53393.430768 2025-05-07,19:44:00.000,127,11039059,13965,0,1746647039,12940.472001859998,64.74830292000115,53393.47967784 2025-05-07,19:44:01.000,127,11039057,13845,0,1746647040,12940.424847689988,64.71305727000436,53393.43775512001 2025-05-07,19:44:02.000,127,11039071,14165,0,1746647041,12940.397902449993,64.691909879999,53393.45172936 2025-05-07,19:44:03.000,127,11039111,13845,0,1746647042,12940.370957209998,64.64961510000285,53393.42378088 2025-05-07,19:44:04.000,127,11039066,14045,0,1746647043,12940.364220899988,64.63551684000413,53393.493652080004 2025-05-07,19:44:05.000,127,11039098,13885,0,1746647044,12940.337275659993,64.63551684000413,53393.38884528001 2025-05-07,19:44:06.000,127,11039091,14045,0,1746647045,12940.330539349998,64.64961510000285,53393.38185816 2025-05-07,19:44:07.000,127,11039053,13885,0,1746647046,12940.337275659993,64.63551684000413,53393.42378088 2025-05-07,19:44:08.000,127,11039051,14085,0,1746647047,12940.323803040003,64.67076249000093,53393.43775512001 2025-05-07,19:44:09.000,127,11039073,13925,0,1746647048,12940.364220899988,64.67076249000093,53393.42378088 2025-05-07,19:44:10.000,127,11039040,13805,0,1746647049,12940.397902449993,64.68486074999964,53393.37487104 2025-05-07,19:44:11.000,127,11039065,13885,0,1746647050,12940.458529239993,64.72715553000307,53393.35390968 2025-05-07,19:44:12.000,127,11039110,14045,0,1746647051,12940.505683409989,64.76240117999987,53393.33993544001 2025-05-07,19:44:13.000,127,11039067,13645,0,1746647052,12940.579782819994,64.79059770000458,53393.346922560006 2025-05-07,19:44:14.000,127,11039079,13805,0,1746647053,12940.701036399994,64.79059770000458,53393.40980664 2025-05-07,19:44:15.000,127,11039114,13565,0,1746647054,12940.78860842999,64.88223639000353,53393.43775512001 2025-05-07,19:44:16.000,127,11039082,13725,0,1746647055,12940.87618046,64.9033837800016,53393.40980664 2025-05-07,19:44:17.000,127,11039067,13925,0,1746647056,12941.01090665999,64.92453116999968,53393.40281952 2025-05-07,19:44:18.000,127,11039072,14125,0,1746647057,12941.07826976,64.96682595000311,53393.45871648001 2025-05-07,19:44:19.000,127,11039070,13885,0,1746647058,12941.186050719996,65.04436638000334,53393.430768 2025-05-07,19:44:20.000,127,11039037,14045,0,1746647059,12941.239941200001,65.02321898999799,53393.43775512001 2025-05-07,19:44:21.000,127,11039094,13845,0,1746647060,12941.293831679992,65.02321898999799,53393.430768 2025-05-07,19:44:22.000,127,11039057,13925,0,1746647061,12941.320776920002,65.0514155100027,53393.50762632001 2025-05-07,19:44:23.000,127,11039079,13845,0,1746647062,12941.340985850002,65.0866611599995,53393.465703600006 2025-05-07,19:44:24.000,127,11039052,14045,0,1746647063,12941.320776920002,65.10780855000485,53393.514613440006 2025-05-07,19:44:25.000,127,11039057,14005,0,1746647064,12941.280359060002,65.16420158999972,53393.50762632001 2025-05-07,19:44:26.000,127,11039098,14005,0,1746647065,12941.212995959992,65.1148576800042,53393.50762632001 2025-05-07,19:44:27.000,127,11039089,13965,0,1746647066,12941.179314410001,65.16420158999972,53393.59147176 2025-05-07,19:44:28.000,127,11039099,13925,0,1746647067,12941.07826976,65.16420158999972,53393.5705104 2025-05-07,19:44:29.000,127,11039069,14245,0,1746647068,12940.99069772999,65.17125071999908,53393.57749752 2025-05-07,19:44:30.000,127,11039100,13885,0,1746647069,12940.93680725,65.17829984999844,53393.5705104 2025-05-07,19:44:31.000,127,11039146,13885,0,1746647070,12940.82902628999,65.12190681000357,53393.563523280005 2025-05-07,19:44:32.000,127,11039096,13965,0,1746647071,12940.701036399994,65.14305420000164,53393.54256192 2025-05-07,19:44:33.000,127,11039121,13885,0,1746647072,12940.579782819994,65.12190681000357,53393.54954904 2025-05-07,19:44:34.000,127,11039091,13925,0,1746647073,12940.525892339989,65.1148576800042,53393.54954904 2025-05-07,19:44:35.000,127,11039048,14125,0,1746647074,12940.438320309993,65.10780855000485,53393.55653616001 2025-05-07,19:44:36.000,127,11039116,13965,0,1746647075,12940.364220899988,65.0866611599995,53393.52160056 2025-05-07,19:44:37.000,127,11039078,13965,0,1746647076,12940.263176250002,65.0514155100027,53393.53557480001 2025-05-07,19:44:38.000,127,11039089,13725,0,1746647077,12940.209285769997,65.00912072999927,53393.5705104 2025-05-07,19:44:39.000,127,11039068,14085,0,1746647078,12940.209285769997,64.9527276900044,53393.52160056 2025-05-07,19:44:40.000,127,11039090,13885,0,1746647079,12940.216022079992,64.98092421000183,53393.53557480001 2025-05-07,19:44:41.000,127,11039087,13725,0,1746647080,12940.209285769997,64.9033837800016,53393.55653616001 2025-05-07,19:44:42.000,127,11039106,13885,0,1746647081,12940.195813149992,64.88223639000353,53393.43775512001 2025-05-07,19:44:43.000,127,11039047,13925,0,1746647082,12940.216022079992,64.82584335000138,53393.45172936 2025-05-07,19:44:44.000,127,11039135,14045,0,1746647083,12940.283385180002,64.78354856999795,53393.43775512001 2025-05-07,19:44:45.000,127,11039030,13725,0,1746647084,12940.296857799993,64.76945030999923,53393.395832400005 2025-05-07,19:44:46.000,127,11039065,14205,0,1746647085,12940.384429829988,64.75535205000051,53393.41679376001 2025-05-07,19:44:47.000,127,11039051,13725,0,1746647086,12940.384429829988,64.72715553000307,53393.41679376001 2025-05-07,19:44:48.000,127,11039078,13805,0,1746647087,12940.438320309993,64.74830292000115,53393.41679376001 2025-05-07,19:44:49.000,127,11039056,14005,0,1746647088,12940.458529239993,64.72010640000371,53393.45172936 2025-05-07,19:44:50.000,127,11039062,14125,0,1746647089,12940.485474479989,64.73420466000243,53393.42378088 2025-05-07,19:44:51.000,127,11039090,13965,0,1746647090,12940.478738169993,64.75535205000051,53393.38185816 2025-05-07,19:44:52.000,127,11039098,13805,0,1746647091,12940.438320309993,64.76240117999987,53393.41679376001 2025-05-07,19:44:53.000,127,11039077,14005,0,1746647092,12940.418111379993,64.81879422000202,53393.45172936 2025-05-07,19:44:54.000,127,11039056,14005,0,1746647093,12940.424847689988,64.87518726000417,53393.45871648001 2025-05-07,19:44:55.000,127,11039038,13725,0,1746647094,12940.397902449993,64.96682595000311,53393.430768 2025-05-07,19:44:56.000,127,11039059,14005,0,1746647095,12940.357484589993,65.00207159999991,53393.45871648001 2025-05-07,19:44:57.000,127,11039094,13765,0,1746647096,12940.330539349998,65.06551377000142,53393.47967784 2025-05-07,19:44:58.000,127,11039057,13885,0,1746647097,12940.323803040003,65.14305420000164,53393.40281952 2025-05-07,19:44:59.000,127,11039067,14045,0,1746647098,12940.344011970003,65.19239811000443,53393.45871648001 2025-05-07,19:45:00.000,127,11039071,13885,0,1746647099,12940.323803040003,65.26993854000466,53393.48666496001 2025-05-07,19:45:01.000,127,11039103,13885,0,1746647100,12940.296857799993,65.31928245000017,53393.50762632001 2025-05-07,19:45:02.000,127,11039054,13965,0,1746647101,12940.283385180002,65.38977375000104,53393.47967784 2025-05-07,19:45:03.000,127,11039117,13885,0,1746647102,12940.303594110002,65.37567549000232,53393.45871648001 2025-05-07,19:45:04.000,127,11039065,13925,0,1746647103,12940.303594110002,65.41092113999912,53393.430768 2025-05-07,19:45:05.000,127,11039052,14165,0,1746647104,12940.330539349998,65.41797026999848,53393.5006392 2025-05-07,19:45:06.000,127,11039091,14325,0,1746647105,12940.350748279998,65.42501939999784,53393.5006392 2025-05-07,19:45:07.000,127,11039075,14165,0,1746647106,12940.397902449993,65.38977375000104,53393.45871648001 2025-05-07,19:45:08.000,127,11039041,13925,0,1746647107,12940.458529239993,65.38977375000104,53393.48666496001 2025-05-07,19:45:09.000,127,11039108,13925,0,1746647108,12940.552837579999,65.3615772300036,53393.54256192 2025-05-07,19:45:10.000,127,11039079,14045,0,1746647109,12940.653882229999,65.28403680000338,53393.53557480001 2025-05-07,19:45:11.000,127,11039082,14085,0,1746647110,12940.74819056999,65.2487911499993,53393.53557480001 2025-05-07,19:45:12.000,127,11039092,13805,0,1746647111,12940.89638939,65.1853489799978,53393.59147176 2025-05-07,19:45:13.000,127,11039074,13885,0,1746647112,12941.044588209996,65.150103330001,53393.612433120004 2025-05-07,19:45:14.000,127,11039071,14045,0,1746647113,12941.165841789996,65.13600507000228,53393.64736872 2025-05-07,19:45:15.000,127,11039078,14085,0,1746647114,12941.300567990002,65.04436638000334,53393.70326568001 2025-05-07,19:45:16.000,127,11039062,13965,0,1746647115,12941.408348949997,64.99502247000055,53393.75217552001 2025-05-07,19:45:17.000,127,11039033,14005,0,1746647116,12941.495920979993,64.95977682000375,53393.71723992 2025-05-07,19:45:18.000,127,11039030,14005,0,1746647117,12941.556547769993,64.9527276900044,53393.75217552001 2025-05-07,19:45:19.000,127,11039056,14085,0,1746647118,12941.657592419993,64.92453116999968,53393.8150596 2025-05-07,19:45:20.000,127,11039064,14165,0,1746647119,12941.724955519989,64.9527276900044,53393.85698232 2025-05-07,19:45:21.000,127,11039079,13885,0,1746647120,12941.819263859994,64.92453116999968,53393.87095656001 2025-05-07,19:45:22.000,127,11039048,13925,0,1746647121,12941.93378113,64.97387508000247,53393.86396944 2025-05-07,19:45:23.000,127,11039060,13885,0,1746647122,12942.021353159995,64.95977682000375,53393.849995200006 2025-05-07,19:45:24.000,127,11039043,13885,0,1746647123,12942.041562089995,65.00912072999927,53393.91986640001 2025-05-07,19:45:25.000,127,11039020,14045,0,1746647124,12942.08871625999,65.07256290000078,53393.947814880004 2025-05-07,19:45:26.000,127,11039062,14205,0,1746647125,12942.1156615,65.0866611599995,53393.98973760001 2025-05-07,19:45:27.000,127,11039065,14005,0,1746647126,12942.14934304999,65.16420158999972,53393.97576336 2025-05-07,19:45:28.000,127,11039025,13925,0,1746647127,12942.162815669995,65.20649637000315,53394.0246732 2025-05-07,19:45:29.000,127,11039025,14005,0,1746647128,12942.162815669995,65.19944724000379,53394.066595920005 2025-05-07,19:45:30.000,127,11039101,13685,0,1746647129,12942.18976090999,65.20649637000315,53394.08057016 2025-05-07,19:45:31.000,127,11039079,13845,0,1746647130,12942.12913411999,65.20649637000315,53394.14345424 2025-05-07,19:45:32.000,127,11039020,14165,0,1746647131,12942.12913411999,65.21354550000251,53394.164415600004 2025-05-07,19:45:33.000,127,11039063,14125,0,1746647132,12942.09545257,65.25584027999867,53394.14345424 2025-05-07,19:45:34.000,127,11039094,13885,0,1746647133,12942.02808946999,65.22059463000187,53394.19236408 2025-05-07,19:45:35.000,127,11039047,14245,0,1746647134,12941.99440792,65.22059463000187,53394.164415600004 2025-05-07,19:45:36.000,127,11039061,14165,0,1746647135,12941.98767160999,65.17125071999908,53394.22031256 2025-05-07,19:45:37.000,127,11039083,14085,0,1746647136,12941.97419899,65.150103330001,53394.1993512 2025-05-07,19:45:38.000,127,11039067,14245,0,1746647137,12941.97419899,65.13600507000228,53394.26223528 2025-05-07,19:45:39.000,127,11039049,13885,0,1746647138,12941.98767160999,65.10780855000485,53394.22729968001 2025-05-07,19:45:40.000,127,11039072,14245,0,1746647139,12941.99440792,65.07256290000078,53394.21332544 2025-05-07,19:45:41.000,127,11039067,13885,0,1746647140,12942.00788053999,65.03731725000398,53394.22729968001 2025-05-07,19:45:42.000,127,11039051,14045,0,1746647141,12942.00788053999,65.00207159999991,53394.25524816001 2025-05-07,19:45:43.000,127,11039086,13845,0,1746647142,12942.02808946999,64.97387508000247,53394.26223528 2025-05-07,19:45:44.000,127,11039067,14165,0,1746647143,12942.03482578,64.93158029999904,53394.31114512 2025-05-07,19:45:45.000,127,11039046,14245,0,1746647144,12941.94725374999,64.9033837800016,53394.2692224 2025-05-07,19:45:46.000,127,11039103,13885,0,1746647145,12941.98767160999,64.92453116999968,53394.36005496 2025-05-07,19:45:47.000,127,11039098,13885,0,1746647146,12941.980935299995,64.88223639000353,53394.36704208 2025-05-07,19:45:48.000,127,11039058,14005,0,1746647147,12941.980935299995,64.86813813000481,53394.332106480004 2025-05-07,19:45:49.000,127,11039076,14045,0,1746647148,12941.97419899,64.86108899999817,53394.31114512 2025-05-07,19:45:50.000,127,11039075,13885,0,1746647149,12941.94725374999,64.84699073999946,53394.34608072001 2025-05-07,19:45:51.000,127,11039094,13845,0,1746647150,12941.920308509994,64.86108899999817,53394.304158000006 2025-05-07,19:45:52.000,127,11039048,13965,0,1746647151,12941.960726369995,64.84699073999946,53394.332106480004 2025-05-07,19:45:53.000,127,11039096,13885,0,1746647152,12941.92704481999,64.86813813000481,53394.2692224 2025-05-07,19:45:54.000,127,11039054,14005,0,1746647153,12941.94725374999,64.87518726000417,53394.34608072001 2025-05-07,19:45:55.000,127,11039037,13925,0,1746647154,12941.980935299995,64.85403986999881,53394.36704208 2025-05-07,19:45:56.000,127,11039079,13805,0,1746647155,12942.00788053999,64.81879422000202,53394.37402920001 2025-05-07,19:45:57.000,127,11039052,13845,0,1746647156,12941.97419899,64.85403986999881,53394.31813224 2025-05-07,19:45:58.000,127,11039038,14205,0,1746647157,12941.97419899,64.79764683000394,53394.4089648 2025-05-07,19:45:59.000,127,11039076,13885,0,1746647158,12941.980935299995,64.82584335000138,53394.42992616 2025-05-07,19:46:00.000,127,11039068,13925,0,1746647159,12942.001144229995,64.81879422000202,53394.42992616 2025-05-07,19:46:01.000,127,11039085,14085,0,1746647160,12942.041562089995,64.8399416100001,53394.42293904001 2025-05-07,19:46:02.000,127,11039043,14045,0,1746647161,12942.1156615,64.84699073999946,53394.42992616 2025-05-07,19:46:03.000,127,11039070,13885,0,1746647162,12942.203233529995,64.89633465000225,53394.42992616 2025-05-07,19:46:04.000,127,11039085,14005,0,1746647163,12942.29754187,64.88928552000289,53394.41595192 2025-05-07,19:46:05.000,127,11039033,13885,0,1746647164,12942.324487109996,64.94567855999776,53394.44390040001 2025-05-07,19:46:06.000,127,11039085,14165,0,1746647165,12942.445740689996,65.01616985999863,53394.401977680005 2025-05-07,19:46:07.000,127,11039074,13765,0,1746647166,12942.546785339997,65.03731725000398,53394.401977680005 2025-05-07,19:46:08.000,127,11039084,14085,0,1746647167,12942.674775229993,65.12190681000357,53394.44390040001 2025-05-07,19:46:09.000,127,11039043,14045,0,1746647168,12942.762347260003,65.13600507000228,53394.49281024001 2025-05-07,19:46:10.000,127,11039083,14205,0,1746647169,12942.863391909988,65.22764376000123,53394.499797360004 2025-05-07,19:46:11.000,127,11039089,14165,0,1746647170,12942.998118109994,65.2487911499993,53394.48582312 2025-05-07,19:46:12.000,127,11039048,13925,0,1746647171,12943.092426449999,65.30518419000146,53394.520758720006 2025-05-07,19:46:13.000,127,11039090,13885,0,1746647172,12943.159789549994,65.36862636000296,53394.59761704 2025-05-07,19:46:14.000,127,11039050,14085,0,1746647173,12943.15305324,65.40387200999976,53394.60460416 2025-05-07,19:46:15.000,127,11039027,13885,0,1746647174,12943.22715264999,65.3968228800004,53394.639539760006 2025-05-07,19:46:16.000,127,11039092,14005,0,1746647175,12943.26757050999,65.45321592000255,53394.667488240004 2025-05-07,19:46:17.000,127,11039099,13965,0,1746647176,12943.29451575,65.47436331000063,53394.7233852 2025-05-07,19:46:18.000,127,11039066,13925,0,1746647177,12943.34840622999,65.43911766000383,53394.70941096001 2025-05-07,19:46:19.000,127,11039031,13765,0,1746647178,12943.38882408999,65.41797026999848,53394.76530792 2025-05-07,19:46:20.000,127,11039043,13925,0,1746647179,12943.462923499996,65.41092113999912,53394.76530792 2025-05-07,19:46:21.000,127,11039027,14005,0,1746647180,12943.543759219996,65.38977375000104,53394.77229504 2025-05-07,19:46:22.000,127,11039034,13965,0,1746647181,12943.590913389991,65.3615772300036,53394.87710184001 2025-05-07,19:46:23.000,127,11039063,13645,0,1746647182,12943.631331249991,65.31223332000081,53394.89806320001 2025-05-07,19:46:24.000,127,11039054,13885,0,1746647183,12943.658276490001,65.26993854000466,53394.8631276 2025-05-07,19:46:25.000,127,11039056,14005,0,1746647184,12943.685221729997,65.25584027999867,53394.92601168001 2025-05-07,19:46:26.000,127,11039049,13885,0,1746647185,12943.793002689992,65.22764376000123,53394.9329988 2025-05-07,19:46:27.000,127,11039063,13765,0,1746647186,12943.840156860002,65.20649637000315,53394.96793440001 2025-05-07,19:46:28.000,127,11039034,13805,0,1746647187,12943.927728889998,65.19239811000443,53394.96793440001 2025-05-07,19:46:29.000,127,11039084,13925,0,1746647188,12943.968146749998,65.22059463000187,53394.93998592 2025-05-07,19:46:30.000,127,11039014,14045,0,1746647189,12944.055718779993,65.19944724000379,53394.98190864 2025-05-07,19:46:31.000,127,11039042,13805,0,1746647190,12944.176972359994,65.22764376000123,53395.0378056 2025-05-07,19:46:32.000,127,11039058,13805,0,1746647191,12944.230862839999,65.20649637000315,53395.05177984 2025-05-07,19:46:33.000,127,11039017,13965,0,1746647192,12944.36558903999,65.2487911499993,53395.06575408001 2025-05-07,19:46:34.000,127,11039061,13805,0,1746647193,12944.55420572,65.25584027999867,53395.142612400006 2025-05-07,19:46:35.000,127,11039054,14085,0,1746647194,12944.661986679996,65.30518419000146,53395.13562528001 2025-05-07,19:46:36.000,127,11039042,14005,0,1746647195,12944.810185499991,65.31928245000017,53395.20549648 2025-05-07,19:46:37.000,127,11039038,13965,0,1746647196,12944.891021219992,65.34042983999825,53395.26139344001 2025-05-07,19:46:38.000,127,11039093,14045,0,1746647197,12944.978593250002,65.38977375000104,53395.289341920005 2025-05-07,19:46:39.000,127,11039030,13845,0,1746647198,12945.045956349997,65.42501939999784,53395.30331616001 2025-05-07,19:46:40.000,127,11039034,13845,0,1746647199,12945.066165279997,65.47436331000063,53395.30331616001 2025-05-07,19:46:41.000,127,11039066,13925,0,1746647200,12945.059428970002,65.46026505000191,53395.34523888 2025-05-07,19:46:42.000,127,11039002,13765,0,1746647201,12945.079637900002,65.44616679000319,53395.359213120006 2025-05-07,19:46:43.000,127,11039068,13965,0,1746647202,12945.106583139997,65.42501939999784,53395.40113584001 2025-05-07,19:46:44.000,127,11039014,14085,0,1746647203,12945.093110519992,65.41092113999912,53395.45004568001 2025-05-07,19:46:45.000,127,11039003,14045,0,1746647204,12945.126792069997,65.3615772300036,53395.505942640004 2025-05-07,19:46:46.000,127,11039077,14085,0,1746647205,12945.086374209997,65.30518419000146,53395.4919684 2025-05-07,19:46:47.000,127,11039037,13805,0,1746647206,12945.072901589992,65.25584027999867,53395.51292976 2025-05-07,19:46:48.000,127,11039023,14005,0,1746647207,12945.072901589992,65.17829984999844,53395.56882672001 2025-05-07,19:46:49.000,127,11039057,14045,0,1746647208,12944.998802180002,65.1148576800042,53395.526904000006 2025-05-07,19:46:50.000,127,11039045,14045,0,1746647209,12944.931439079992,65.03731725000398,53395.58978808 2025-05-07,19:46:51.000,127,11039039,13805,0,1746647210,12944.897757530001,64.95977682000375,53395.575813840005 2025-05-07,19:46:52.000,127,11039077,13925,0,1746647211,12944.843867049996,64.89633465000225,53395.58280096 2025-05-07,19:46:53.000,127,11039071,13925,0,1746647212,12944.823658119996,64.81879422000202,53395.5618396 2025-05-07,19:46:54.000,127,11039035,14085,0,1746647213,12944.789976569991,64.72010640000371,53395.55485248 2025-05-07,19:46:55.000,127,11039056,14085,0,1746647214,12944.75629502,64.67781162000028,53395.54087824 2025-05-07,19:46:56.000,127,11039042,13885,0,1746647215,12944.789976569991,64.64961510000285,53395.5618396 2025-05-07,19:46:57.000,127,11039028,13965,0,1746647216,12944.776503950001,64.57207467000262,53395.5618396 2025-05-07,19:46:58.000,127,11039069,13925,0,1746647217,12944.763031329996,64.56502554000326,53395.5618396 2025-05-07,19:46:59.000,127,11039002,13885,0,1746647218,12944.783240259996,64.5579764100039,53395.54786536001 2025-05-07,19:47:00.000,127,11039028,13965,0,1746647219,12944.796712880001,64.57912380000198,53395.54087824 2025-05-07,19:47:01.000,127,11039028,13685,0,1746647220,12944.843867049996,64.62846771000477,53395.526904000006 2025-05-07,19:47:02.000,127,11039096,14245,0,1746647221,12944.904493839997,64.66371336000157,53395.58978808 2025-05-07,19:47:03.000,127,11039052,14245,0,1746647222,12944.951648009992,64.72010640000371,53395.58280096 2025-05-07,19:47:04.000,127,11039058,14245,0,1746647223,12945.005538489997,64.75535205000051,53395.5618396 2025-05-07,19:47:05.000,127,11039036,14045,0,1746647224,12945.045956349997,64.8046959600033,53395.575813840005 2025-05-07,19:47:06.000,127,11039049,14045,0,1746647225,12945.059428970002,64.87518726000417,53395.56882672001 2025-05-07,19:47:07.000,127,11039055,13765,0,1746647226,12945.072901589992,64.94567855999776,53395.60376232 2025-05-07,19:47:08.000,127,11039015,13925,0,1746647227,12945.045956349997,65.03026812000462,53395.58978808 2025-05-07,19:47:09.000,127,11039031,13885,0,1746647228,12944.985329559997,65.05846464000206,53395.58978808 2025-05-07,19:47:10.000,127,11039048,14045,0,1746647229,12944.971856939992,65.07961203000013,53395.61074944 2025-05-07,19:47:11.000,127,11039046,13765,0,1746647230,12944.951648009992,65.1148576800042,53395.645685040006 2025-05-07,19:47:12.000,127,11039033,13925,0,1746647231,12944.911230149992,65.12190681000357,53395.59677520001 2025-05-07,19:47:13.000,127,11039033,13965,0,1746647232,12944.857339670001,65.1148576800042,53395.54087824 2025-05-07,19:47:14.000,127,11039033,13565,0,1746647233,12944.783240259996,65.0866611599995,53395.59677520001 2025-05-07,19:47:15.000,127,11039063,13965,0,1746647234,12944.73608609,65.04436638000334,53395.58978808 2025-05-07,19:47:16.000,127,11039052,13805,0,1746647235,12944.64851405999,65.00207159999991,53395.61074944 2025-05-07,19:47:17.000,127,11039022,13925,0,1746647236,12944.52726047999,64.91748204000032,53395.56882672001 2025-05-07,19:47:18.000,127,11039057,13845,0,1746647237,12944.459897379995,64.86108899999817,53395.56882672001 2025-05-07,19:47:19.000,127,11039008,13845,0,1746647238,12944.32517117999,64.77649943999859,53395.61074944 2025-05-07,19:47:20.000,127,11039005,13805,0,1746647239,12944.244335459989,64.72010640000371,53395.58978808 2025-05-07,19:47:21.000,127,11039042,14005,0,1746647240,12944.123081879989,64.67781162000028,53395.54087824 2025-05-07,19:47:22.000,127,11038998,13885,0,1746647241,12944.035509849993,64.61436944999878,53395.4919684 2025-05-07,19:47:23.000,127,11038982,14125,0,1746647242,12943.954674129993,64.57912380000198,53395.42908432001 2025-05-07,19:47:24.000,127,11039011,14005,0,1746647243,12943.819947930002,64.51568163000047,53395.48498128 2025-05-07,19:47:25.000,127,11039027,14165,0,1746647244,12943.739112210002,64.4945342400024,53395.47100704001 2025-05-07,19:47:26.000,127,11039027,13765,0,1746647245,12943.658276490001,64.52977988999919,53395.44305856 2025-05-07,19:47:27.000,127,11039031,13845,0,1746647246,12943.604386009996,64.4945342400024,53395.4220972 2025-05-07,19:47:28.000,127,11039011,14125,0,1746647247,12943.523550289996,64.53682901999855,53395.359213120006 2025-05-07,19:47:29.000,127,11039035,14085,0,1746647248,12943.49660505,64.53682901999855,53395.33126464001 2025-05-07,19:47:30.000,127,11039057,13965,0,1746647249,12943.45618719,64.60027119000006,53395.310303280006 2025-05-07,19:47:31.000,127,11039036,13845,0,1746647250,12943.3955604,64.64256597000349,53395.25440632 2025-05-07,19:47:32.000,127,11039030,14085,0,1746647251,12943.382087779995,64.63551684000413,53395.2474192 2025-05-07,19:47:33.000,127,11039025,13845,0,1746647252,12943.35514254,64.69895900999836,53395.18453512001 2025-05-07,19:47:34.000,127,11038995,13965,0,1746647253,12943.28777943999,64.75535205000051,53395.191522240006 2025-05-07,19:47:35.000,127,11039023,13925,0,1746647254,12943.26757050999,64.82584335000138,53395.11466392001 2025-05-07,19:47:36.000,127,11039029,14005,0,1746647255,12943.24736157999,64.86813813000481,53395.13562528001 2025-05-07,19:47:37.000,127,11039035,13885,0,1746647256,12943.21368003,64.9033837800016,53395.121651040005 2025-05-07,19:47:38.000,127,11039007,13925,0,1746647257,12943.21368003,64.94567855999776,53395.121651040005 2025-05-07,19:47:39.000,127,11039060,13765,0,1746647258,12943.18673478999,65.00912072999927,53395.10068968 2025-05-07,19:47:40.000,127,11039050,13765,0,1746647259,12943.14631692999,65.04436638000334,53395.121651040005 2025-05-07,19:47:41.000,127,11039038,13965,0,1746647260,12943.15305324,65.03731725000398,53395.10068968 2025-05-07,19:47:42.000,127,11039014,13965,0,1746647261,12943.11263538,65.0866611599995,53395.04479272001 2025-05-07,19:47:43.000,127,11039019,14085,0,1746647262,12943.078953829994,65.09371028999885,53394.98190864 2025-05-07,19:47:44.000,127,11039043,13765,0,1746647263,12943.04527227999,65.1148576800042,53394.98889576 2025-05-07,19:47:45.000,127,11039069,13805,0,1746647264,12943.025063349989,65.10075941999821,53395.002870000004 2025-05-07,19:47:46.000,127,11039068,14045,0,1746647265,12943.058744899994,65.13600507000228,53394.9329988 2025-05-07,19:47:47.000,127,11039043,13765,0,1746647266,12943.038535969994,65.12895594000292,53394.953960160004 2025-05-07,19:47:48.000,127,11039057,13845,0,1746647267,12943.092426449999,65.150103330001,53394.93998592 2025-05-07,19:47:49.000,127,11039040,13765,0,1746647268,12943.13284431,65.12190681000357,53394.92601168001 2025-05-07,19:47:50.000,127,11039031,14085,0,1746647269,12943.17326217,65.14305420000164,53394.905050320005 2025-05-07,19:47:51.000,127,11038996,13805,0,1746647270,12943.24736157999,65.13600507000228,53394.8631276 2025-05-07,19:47:52.000,127,11039033,13965,0,1746647271,12943.29451575,65.12895594000292,53394.91902456 2025-05-07,19:47:53.000,127,11039008,13805,0,1746647272,12943.35514254,65.12190681000357,53394.91902456 2025-05-07,19:47:54.000,127,11039033,14045,0,1746647273,12943.40903301999,65.12190681000357,53394.905050320005 2025-05-07,19:47:55.000,127,11039045,13925,0,1746647274,12943.43597826,65.09371028999885,53394.9329988 2025-05-07,19:47:56.000,127,11038998,13885,0,1746647275,12943.45618719,65.07961203000013,53394.89806320001 2025-05-07,19:47:57.000,127,11039059,14205,0,1746647276,12943.38882408999,65.09371028999885,53394.89107608 2025-05-07,19:47:58.000,127,11039025,13965,0,1746647277,12943.402296709995,65.07256290000078,53394.89806320001 2025-05-07,19:47:59.000,127,11039017,13805,0,1746647278,12943.38882408999,64.99502247000055,53394.905050320005 2025-05-07,19:48:00.000,127,11039021,13845,0,1746647279,12943.37535147,64.95977682000375,53394.91203744 2025-05-07,19:48:01.000,127,11039039,14085,0,1746647280,12943.301252059995,64.93158029999904,53394.92601168001 2025-05-07,19:48:02.000,127,11039008,13805,0,1746647281,12943.22715264999,64.91043291000096,53394.94697304001 2025-05-07,19:48:03.000,127,11039029,13805,0,1746647282,12943.159789549994,64.85403986999881,53394.88408896 2025-05-07,19:48:04.000,127,11039018,13965,0,1746647283,12943.092426449999,64.83289248000074,53394.856140480006 2025-05-07,19:48:05.000,127,11039001,14005,0,1746647284,12942.998118109994,64.79059770000458,53394.82819200001 2025-05-07,19:48:06.000,127,11039055,14165,0,1746647285,12942.910546079998,64.77649943999859,53394.905050320005 2025-05-07,19:48:07.000,127,11039017,13885,0,1746647286,12942.863391909988,64.77649943999859,53394.87011472 2025-05-07,19:48:08.000,127,11039020,13765,0,1746647287,12942.769083569998,64.79059770000458,53394.89806320001 2025-05-07,19:48:09.000,127,11038995,14085,0,1746647288,12942.708456779998,64.81879422000202,53394.84915336001 2025-05-07,19:48:10.000,127,11038993,13925,0,1746647289,12942.688247849997,64.81174509000266,53394.89107608 2025-05-07,19:48:11.000,127,11039029,13925,0,1746647290,12942.681511540002,64.8399416100001,53394.835179120004 2025-05-07,19:48:12.000,127,11038994,14125,0,1746647291,12942.694984159993,64.88928552000289,53394.87710184001 2025-05-07,19:48:13.000,127,11039038,13925,0,1746647292,12942.742138330002,64.88223639000353,53394.8631276 2025-05-07,19:48:14.000,127,11039031,13845,0,1746647293,12942.829710359998,64.9033837800016,53394.856140480006 2025-05-07,19:48:15.000,127,11039037,14125,0,1746647294,12942.890337149998,64.91748204000032,53394.84915336001 2025-05-07,19:48:16.000,127,11039040,13885,0,1746647295,12942.984645489989,64.9386294299984,53394.82120488 2025-05-07,19:48:17.000,127,11039032,13925,0,1746647296,12943.13284431,64.92453116999968,53394.84915336001 2025-05-07,19:48:18.000,127,11039018,14085,0,1746647297,12943.25409789,64.95977682000375,53394.87710184001 2025-05-07,19:48:19.000,127,11039017,13925,0,1746647298,12943.35514254,64.98092421000183,53394.87710184001 2025-05-07,19:48:20.000,127,11039029,14205,0,1746647299,12943.43597826,65.00912072999927,53394.856140480006 2025-05-07,19:48:21.000,127,11039011,13845,0,1746647300,12943.563968149996,64.99502247000055,53394.94697304001 2025-05-07,19:48:22.000,127,11039050,13965,0,1746647301,12943.678485420001,64.98797334000119,53394.96094728 2025-05-07,19:48:23.000,127,11039022,13805,0,1746647302,12943.759321140002,65.03026812000462,53394.98190864 2025-05-07,19:48:24.000,127,11039017,13885,0,1746647303,12943.873838409992,64.98797334000119,53394.98889576 2025-05-07,19:48:25.000,127,11039001,14085,0,1746647304,12943.914256269993,64.97387508000247,53395.023831360006 2025-05-07,19:48:26.000,127,11039052,13965,0,1746647305,12943.941201510002,65.00207159999991,53395.09370256001 2025-05-07,19:48:27.000,127,11039039,14045,0,1746647306,12943.934465199993,64.99502247000055,53395.01684424001 2025-05-07,19:48:28.000,127,11039009,14045,0,1746647307,12943.954674129993,64.98797334000119,53395.023831360006 2025-05-07,19:48:29.000,127,11038992,14085,0,1746647308,12943.947937819998,64.99502247000055,53395.09370256001 2025-05-07,19:48:30.000,127,11039057,14205,0,1746647309,12943.894047339993,65.02321898999799,53395.12863816 2025-05-07,19:48:31.000,127,11039065,13885,0,1746647310,12943.853629479992,65.07961203000013,53395.07972832 2025-05-07,19:48:32.000,127,11039038,14005,0,1746647311,12943.799739000002,65.06551377000142,53395.11466392001 2025-05-07,19:48:33.000,127,11039015,13885,0,1746647312,12943.759321140002,65.10780855000485,53395.15658664 2025-05-07,19:48:34.000,127,11039057,13965,0,1746647313,12943.678485420001,65.12190681000357,53395.12863816 2025-05-07,19:48:35.000,127,11039026,14125,0,1746647314,12943.604386009996,65.13600507000228,53395.142612400006 2025-05-07,19:48:36.000,127,11039037,14005,0,1746647315,12943.590913389991,65.14305420000164,53395.13562528001 2025-05-07,19:48:37.000,127,11039039,13925,0,1746647316,12943.489868739991,65.19944724000379,53395.142612400006 2025-05-07,19:48:38.000,127,11039078,13845,0,1746647317,12943.442714569996,65.1853489799978,53395.170560880004 2025-05-07,19:48:39.000,127,11039006,13885,0,1746647318,12943.422505639996,65.1853489799978,53395.13562528001 2025-05-07,19:48:40.000,127,11039022,14005,0,1746647319,12943.37535147,65.19944724000379,53395.1076768 2025-05-07,19:48:41.000,127,11039064,14245,0,1746647320,12943.32819729999,65.15715246000036,53395.177548 2025-05-07,19:48:42.000,127,11039012,13885,0,1746647321,12943.321460989995,65.1148576800042,53395.170560880004 2025-05-07,19:48:43.000,127,11039019,14005,0,1746647322,12943.33493361,65.0514155100027,53395.142612400006 2025-05-07,19:48:44.000,127,11039029,14005,0,1746647323,12943.35514254,65.00912072999927,53395.191522240006 2025-05-07,19:48:45.000,127,11039060,14045,0,1746647324,12943.41576933,64.91748204000032,53395.16357376001 2025-05-07,19:48:46.000,127,11039041,14085,0,1746647325,12943.483132429996,64.81879422000202,53395.170560880004 2025-05-07,19:48:47.000,127,11039071,14005,0,1746647326,12943.47639612,64.70600813999772,53395.177548 2025-05-07,19:48:48.000,127,11039062,13845,0,1746647327,12943.543759219996,64.64961510000285,53395.191522240006 2025-05-07,19:48:49.000,127,11039051,13885,0,1746647328,12943.570704459991,64.52273075999983,53395.170560880004 2025-05-07,19:48:50.000,127,11039026,13925,0,1746647329,12943.604386009996,64.42404294000153,53395.18453512001 2025-05-07,19:48:51.000,127,11039053,14005,0,1746647330,12943.678485420001,64.37469902999874,53395.240432080005 2025-05-07,19:48:52.000,127,11039022,13965,0,1746647331,12943.691958039992,64.28306033999979,53395.22645784 2025-05-07,19:48:53.000,127,11039009,14165,0,1746647332,12943.725639589997,64.24076556000364,53395.19850936 2025-05-07,19:48:54.000,127,11039053,14005,0,1746647333,12943.732375899992,64.21256903999893,53395.22645784 2025-05-07,19:48:55.000,127,11039004,13885,0,1746647334,12943.712166969992,64.17732339000213,53395.20549648 2025-05-07,19:48:56.000,127,11039057,13925,0,1746647335,12943.705430659997,64.21961816999828,53395.20549648 2025-05-07,19:48:57.000,127,11039017,13885,0,1746647336,12943.685221729997,64.24076556000364,53395.177548 2025-05-07,19:48:58.000,127,11039020,14125,0,1746647337,12943.732375899992,64.33240425000258,53395.23344496001 2025-05-07,19:48:59.000,127,11039024,14045,0,1746647338,12943.759321140002,64.40289555000345,53395.240432080005 2025-05-07,19:49:00.000,127,11039039,13885,0,1746647339,12943.698694350001,64.48043598000368,53395.289341920005 2025-05-07,19:49:01.000,127,11039037,14165,0,1746647340,12943.658276490001,64.57207467000262,53395.240432080005 2025-05-07,19:49:02.000,127,11039087,14085,0,1746647341,12943.590913389991,64.72010640000371,53395.359213120006 2025-05-07,19:49:03.000,127,11039009,14085,0,1746647342,12943.570704459991,64.83289248000074,53395.33126464001 2025-05-07,19:49:04.000,127,11039032,13925,0,1746647343,12943.51681398,64.92453116999968,53395.22645784 2025-05-07,19:49:05.000,127,11039033,13645,0,1746647344,12943.44945087999,65.07961203000013,53395.289341920005 2025-05-07,19:49:06.000,127,11039043,14125,0,1746647345,12943.442714569996,65.21354550000251,53395.28235480001 2025-05-07,19:49:07.000,127,11039015,13925,0,1746647346,12943.40903301999,65.27698767000402,53395.28235480001 2025-05-07,19:49:08.000,127,11039024,13805,0,1746647347,12943.341669919995,65.37567549000232,53395.29632904 2025-05-07,19:49:09.000,127,11039059,13925,0,1746647348,12943.341669919995,65.42501939999784,53395.310303280006 2025-05-07,19:49:10.000,127,11039018,13885,0,1746647349,12943.361878849995,65.44616679000319,53395.29632904 2025-05-07,19:49:11.000,127,11039040,13925,0,1746647350,12943.34840622999,65.42501939999784,53395.27536768 2025-05-07,19:49:12.000,127,11039026,13805,0,1746647351,12943.32819729999,65.41092113999912,53395.18453512001 2025-05-07,19:49:13.000,127,11038996,13965,0,1746647352,12943.321460989995,65.34747897000489,53395.18453512001 2025-05-07,19:49:14.000,127,11038987,13965,0,1746647353,12943.361878849995,65.24174201999995,53395.19850936 2025-05-07,19:49:15.000,127,11039056,13885,0,1746647354,12943.36861515999,65.14305420000164,53395.177548 2025-05-07,19:49:16.000,127,11039021,13925,0,1746647355,12943.40903301999,65.03026812000462,53395.13562528001 2025-05-07,19:49:17.000,127,11039050,13925,0,1746647356,12943.422505639996,64.86813813000481,53395.191522240006 2025-05-07,19:49:18.000,127,11039028,13925,0,1746647357,12943.51681398,64.73420466000243,53395.2474192 2025-05-07,19:49:19.000,127,11039022,14045,0,1746647358,12943.510077669991,64.57207467000262,53395.23344496001 2025-05-07,19:49:20.000,127,11039055,13925,0,1746647359,12943.543759219996,64.43814120000025,53395.20549648 2025-05-07,19:49:21.000,127,11039033,13845,0,1746647360,12943.604386009996,64.29715859999851,53395.26838056 2025-05-07,19:49:22.000,127,11039030,13965,0,1746647361,12943.638067560001,64.17027426000277,53395.30331616001 2025-05-07,19:49:23.000,127,11039030,13885,0,1746647362,12943.604386009996,64.07158644000447,53395.289341920005 2025-05-07,19:49:24.000,127,11039084,13805,0,1746647363,12943.584177079996,63.979947749998246,53395.2474192 2025-05-07,19:49:25.000,127,11039031,13885,0,1746647364,12943.530286599991,63.93060384000273,53395.21947072 2025-05-07,19:49:26.000,127,11038994,13965,0,1746647365,12943.45618719,63.93060384000273,53395.19850936 2025-05-07,19:49:27.000,127,11039037,14085,0,1746647366,12943.422505639996,63.92355471000337,53395.19850936 2025-05-07,19:49:28.000,127,11039014,13765,0,1746647367,12943.382087779995,63.979947749998246,53395.191522240006 2025-05-07,19:49:29.000,127,11039016,14085,0,1746647368,12943.28777943999,64.0363407900004,53395.177548 2025-05-07,19:49:30.000,127,11039043,14085,0,1746647369,12943.179998479995,64.14207773999806,53395.14959952 2025-05-07,19:49:31.000,127,11039077,14045,0,1746647370,12943.10589906999,64.25486382000236,53395.177548 2025-05-07,19:49:32.000,127,11039033,14005,0,1746647371,12943.025063349989,64.38879729000473,53395.12863816 2025-05-07,19:49:33.000,127,11039040,13885,0,1746647372,12942.924018699989,64.52977988999919,53395.12863816 2025-05-07,19:49:34.000,127,11039056,13725,0,1746647373,12942.910546079998,64.70600813999772,53395.09370256001 2025-05-07,19:49:35.000,127,11039041,13805,0,1746647374,12942.809501429998,64.86108899999817,53395.05177984 2025-05-07,19:49:36.000,127,11039060,13925,0,1746647375,12942.836446669993,64.97387508000247,53395.0378056 2025-05-07,19:49:37.000,127,11039033,13925,0,1746647376,12942.843182979988,65.12895594000292,53395.002870000004 2025-05-07,19:49:38.000,127,11039012,14085,0,1746647377,12942.883600839989,65.2487911499993,53395.06575408001 2025-05-07,19:49:39.000,127,11039057,14205,0,1746647378,12943.004854419989,65.34042983999825,53395.04479272001 2025-05-07,19:49:40.000,127,11039064,14125,0,1746647379,12943.10589906999,65.40387200999976,53395.06575408001 2025-05-07,19:49:41.000,127,11039026,13845,0,1746647380,12943.16652585999,65.45321592000255,53395.1076768 2025-05-07,19:49:42.000,127,11039058,13885,0,1746647381,12943.240625269995,65.44616679000319,53395.1076768 2025-05-07,19:49:43.000,127,11039018,14125,0,1746647382,12943.341669919995,65.43911766000383,53395.06575408001 2025-05-07,19:49:44.000,127,11039002,14285,0,1746647383,12943.43597826,65.38272462000168,53395.14959952 2025-05-07,19:49:45.000,127,11039029,13965,0,1746647384,12943.510077669991,65.31223332000081,53395.10068968 2025-05-07,19:49:46.000,127,11039045,14205,0,1746647385,12943.577440770001,65.27698767000402,53395.191522240006 2025-05-07,19:49:47.000,127,11039027,13885,0,1746647386,12943.644803869996,65.150103330001,53395.177548 2025-05-07,19:49:48.000,127,11039080,13805,0,1746647387,12943.665012799996,65.0514155100027,53395.21947072 2025-05-07,19:49:49.000,127,11039025,13925,0,1746647388,12943.685221729997,64.95977682000375,53395.240432080005 2025-05-07,19:49:50.000,127,11039069,13845,0,1746647389,12943.671749109992,64.8399416100001,53395.27536768 2025-05-07,19:49:51.000,127,11039034,13965,0,1746647390,12943.678485420001,64.72715553000307,53395.28235480001 2025-05-07,19:49:52.000,127,11039038,13725,0,1746647391,12943.624594939996,64.61436944999878,53395.26838056 2025-05-07,19:49:53.000,127,11039021,14165,0,1746647392,12943.51681398,64.52977988999919,53395.30331616001 2025-05-07,19:49:54.000,127,11039023,14085,0,1746647393,12943.45618719,64.47338685000432,53395.289341920005 2025-05-07,19:49:55.000,127,11039076,13885,0,1746647394,12943.341669919995,64.42404294000153,53395.240432080005 2025-05-07,19:49:56.000,127,11039014,14005,0,1746647395,12943.200207409995,64.40994468000281,53395.26139344001 2025-05-07,19:49:57.000,127,11039056,13885,0,1746647396,12943.078953829994,64.42404294000153,53395.310303280006 2025-05-07,19:49:58.000,127,11039021,13885,0,1746647397,12942.950963939998,64.45223945999896,53395.25440632 2025-05-07,19:49:59.000,127,11038999,14085,0,1746647398,12942.863391909988,64.45223945999896,53395.20549648 2025-05-07,19:50:00.000,127,11039030,13845,0,1746647399,12942.755610949993,64.4945342400024,53395.240432080005 2025-05-07,19:50:01.000,127,11039049,13885,0,1746647400,12942.668038919997,64.50863250000111,53395.191522240006 2025-05-07,19:50:02.000,127,11039079,13965,0,1746647401,12942.593939509992,64.60027119000006,53395.20549648 2025-05-07,19:50:03.000,127,11039013,13805,0,1746647402,12942.533312719992,64.66371336000157,53395.12863816 2025-05-07,19:50:04.000,127,11039076,13965,0,1746647403,12942.540049030002,64.72010640000371,53395.10068968 2025-05-07,19:50:05.000,127,11039058,14125,0,1746647404,12942.533312719992,64.79764683000394,53395.09370256001 2025-05-07,19:50:06.000,127,11039004,13725,0,1746647405,12942.546785339997,64.85403986999881,53395.10068968 2025-05-07,19:50:07.000,127,11039073,13925,0,1746647406,12942.614148439992,64.91748204000032,53395.07972832 2025-05-07,19:50:08.000,127,11039050,13965,0,1746647407,12942.587203199997,65.00207159999991,53395.03081848 2025-05-07,19:50:09.000,127,11039069,14085,0,1746647408,12942.641093680002,65.03731725000398,53395.03081848 2025-05-07,19:50:10.000,127,11039047,13925,0,1746647409,12942.755610949993,65.07961203000013,53395.08671544 2025-05-07,19:50:11.000,127,11039070,13885,0,1746647410,12942.870128219998,65.12190681000357,53395.142612400006 2025-05-07,19:50:12.000,127,11039036,13765,0,1746647411,12943.011590729999,65.15715246000036,53395.142612400006 2025-05-07,19:50:13.000,127,11039048,13885,0,1746647412,12943.159789549994,65.17829984999844,53395.08671544 2025-05-07,19:50:14.000,127,11038988,13965,0,1746647413,12943.25409789,65.20649637000315,53395.14959952 2025-05-07,19:50:15.000,127,11039009,13685,0,1746647414,12943.34840622999,65.16420158999972,53395.1076768 2025-05-07,19:50:16.000,127,11039024,13925,0,1746647415,12943.46965980999,65.13600507000228,53395.14959952 2025-05-07,19:50:17.000,127,11038995,13925,0,1746647416,12943.523550289996,65.10780855000485,53395.21248360001 2025-05-07,19:50:18.000,127,11038991,14045,0,1746647417,12943.604386009996,65.00912072999927,53395.26139344001 2025-05-07,19:50:19.000,127,11039059,13765,0,1746647418,12943.617858630001,64.99502247000055,53395.26838056 2025-05-07,19:50:20.000,127,11039053,13925,0,1746647419,12943.658276490001,64.99502247000055,53395.27536768 2025-05-07,19:50:21.000,127,11039024,13805,0,1746647420,12943.678485420001,64.9386294299984,53395.30331616001 2025-05-07,19:50:22.000,127,11039048,13885,0,1746647421,12943.745848519997,64.89633465000225,53395.42908432001 2025-05-07,19:50:23.000,127,11039081,14005,0,1746647422,12943.793002689992,64.86108899999817,53395.359213120006 2025-05-07,19:50:24.000,127,11039044,13845,0,1746647423,12943.779530070002,64.82584335000138,53395.34523888 2025-05-07,19:50:25.000,127,11039033,13885,0,1746647424,12943.766057449997,64.78354856999795,53395.3172904 2025-05-07,19:50:26.000,127,11039084,14005,0,1746647425,12943.718903280002,64.74830292000115,53395.3871616 2025-05-07,19:50:27.000,127,11039054,13925,0,1746647426,12943.698694350001,64.72010640000371,53395.3871616 2025-05-07,19:50:28.000,127,11039034,13805,0,1746647427,12943.658276490001,64.73420466000243,53395.32427752 2025-05-07,19:50:29.000,127,11039056,13805,0,1746647428,12943.590913389991,64.76240117999987,53395.3172904 2025-05-07,19:50:30.000,127,11039013,14045,0,1746647429,12943.624594939996,64.79764683000394,53395.38017448001 2025-05-07,19:50:31.000,127,11039028,13965,0,1746647430,12943.631331249991,64.8399416100001,53395.35222600001 2025-05-07,19:50:32.000,127,11038969,13925,0,1746647431,12943.644803869996,64.88928552000289,53395.359213120006 2025-05-07,19:50:33.000,127,11039035,14005,0,1746647432,12943.712166969992,64.9033837800016,53395.39414872 2025-05-07,19:50:34.000,127,11039002,14085,0,1746647433,12943.819947930002,64.92453116999968,53395.4220972 2025-05-07,19:50:35.000,127,11039011,14165,0,1746647434,12943.880574720002,64.94567855999776,53395.4220972 2025-05-07,19:50:36.000,127,11039041,14085,0,1746647435,12943.995091989993,64.98092421000183,53395.41511008 2025-05-07,19:50:37.000,127,11039038,14245,0,1746647436,12944.129818189998,65.02321898999799,53395.4919684 2025-05-07,19:50:38.000,127,11039036,14045,0,1746647437,12944.244335459989,65.0866611599995,53395.51292976 2025-05-07,19:50:39.000,127,11039047,13845,0,1746647438,12944.33190749,65.12895594000292,53395.55485248 2025-05-07,19:50:40.000,127,11039044,14085,0,1746647439,12944.480106309995,65.10780855000485,53395.505942640004 2025-05-07,19:50:41.000,127,11039051,13965,0,1746647440,12944.60809619999,65.12895594000292,53395.55485248 2025-05-07,19:50:42.000,127,11039010,14125,0,1746647441,12944.709140849991,65.13600507000228,53395.58280096 2025-05-07,19:50:43.000,127,11039040,13965,0,1746647442,12944.843867049996,65.12895594000292,53395.645685040006 2025-05-07,19:50:44.000,127,11039040,13885,0,1746647443,12944.944911699997,65.12190681000357,53395.63869792001 2025-05-07,19:50:45.000,127,11039046,14045,0,1746647444,12945.052692659992,65.0866611599995,53395.70856912 2025-05-07,19:50:46.000,127,11039029,14085,0,1746647445,12945.120055760002,65.06551377000142,53395.76446608001 2025-05-07,19:50:47.000,127,11039030,13765,0,1746647446,12945.194155169993,65.01616985999863,53395.72953048 2025-05-07,19:50:48.000,127,11039074,13925,0,1746647447,12945.153737309993,65.00207159999991,53395.75049184 2025-05-07,19:50:49.000,127,11039070,14045,0,1746647448,12945.133528379993,64.95977682000375,53395.82036304 2025-05-07,19:50:50.000,127,11039009,13805,0,1746647449,12945.086374209997,64.95977682000375,53395.82036304 2025-05-07,19:50:51.000,127,11039046,13765,0,1746647450,12944.944911699997,64.92453116999968,53395.862285760006 2025-05-07,19:50:52.000,127,11039058,13965,0,1746647451,12944.850603359992,64.89633465000225,53395.862285760006 2025-05-07,19:50:53.000,127,11039072,13925,0,1746647452,12944.742822399996,64.88928552000289,53395.911195600005 2025-05-07,19:50:54.000,127,11039054,13965,0,1746647453,12944.60809619999,64.84699073999946,53395.911195600005 2025-05-07,19:50:55.000,127,11039029,13845,0,1746647454,12944.459897379995,64.81174509000266,53395.84831152 2025-05-07,19:50:56.000,127,11039033,14045,0,1746647455,12944.318434869994,64.83289248000074,53395.841324400004 2025-05-07,19:50:57.000,127,11039011,13845,0,1746647456,12944.176972359994,64.83289248000074,53395.84831152 2025-05-07,19:50:58.000,127,11039093,14125,0,1746647457,12944.008564609998,64.83289248000074,53395.83433728001 2025-05-07,19:50:59.000,127,11039037,13965,0,1746647458,12943.840156860002,64.85403986999881,53395.78542744001 2025-05-07,19:51:00.000,127,11039049,14085,0,1746647459,12943.698694350001,64.89633465000225,53395.83433728001 2025-05-07,19:51:01.000,127,11039033,14205,0,1746647460,12943.597649700001,64.9033837800016,53395.7714532 2025-05-07,19:51:02.000,127,11039072,13925,0,1746647461,12943.44945087999,64.9386294299984,53395.78542744001 2025-05-07,19:51:03.000,127,11039038,13925,0,1746647462,12943.35514254,64.94567855999776,53395.701582 2025-05-07,19:51:04.000,127,11039001,14045,0,1746647463,12943.321460989995,64.97387508000247,53395.70856912 2025-05-07,19:51:05.000,127,11039062,13565,0,1746647464,12943.321460989995,64.95977682000375,53395.70856912 2025-05-07,19:51:06.000,127,11039098,13845,0,1746647465,12943.321460989995,64.98797334000119,53395.65965928 2025-05-07,19:51:07.000,127,11039046,13925,0,1746647466,12943.37535147,65.00207159999991,53395.6317108 2025-05-07,19:51:08.000,127,11039057,14325,0,1746647467,12943.44945087999,65.01616985999863,53395.6317108 2025-05-07,19:51:09.000,127,11039070,14325,0,1746647468,12943.523550289996,65.01616985999863,53395.65965928 2025-05-07,19:51:10.000,127,11039062,13965,0,1746647469,12943.624594939996,64.99502247000055,53395.6317108 2025-05-07,19:51:11.000,127,11039076,14125,0,1746647470,12943.685221729997,65.01616985999863,53395.59677520001 2025-05-07,19:51:12.000,127,11039053,14085,0,1746647471,12943.779530070002,65.02321898999799,53395.645685040006 2025-05-07,19:51:13.000,127,11039051,14245,0,1746647472,12943.927728889998,65.02321898999799,53395.71555624001 2025-05-07,19:51:14.000,127,11039025,14285,0,1746647473,12944.055718779993,65.01616985999863,53395.71555624001 2025-05-07,19:51:15.000,127,11039028,13965,0,1746647474,12944.203917599989,65.03731725000398,53395.72254336 2025-05-07,19:51:16.000,127,11039068,13965,0,1746647475,12944.30496224999,65.04436638000334,53395.792414560005 2025-05-07,19:51:17.000,127,11039082,13965,0,1746647476,12944.439688449995,65.03731725000398,53395.79940168 2025-05-07,19:51:18.000,127,11039088,14045,0,1746647477,12944.439688449995,65.0866611599995,53395.82735016 2025-05-07,19:51:19.000,127,11039039,14205,0,1746647478,12944.47337,65.12190681000357,53395.82036304 2025-05-07,19:51:20.000,127,11039040,14245,0,1746647479,12944.459897379995,65.14305420000164,53395.841324400004 2025-05-07,19:51:21.000,127,11039060,14045,0,1746647480,12944.399270589995,65.17125071999908,53395.85529864001 2025-05-07,19:51:22.000,127,11039059,13925,0,1746647481,12944.38579796999,65.17125071999908,53395.92516984 2025-05-07,19:51:23.000,127,11039042,14045,0,1746647482,12944.338643799994,65.1853489799978,53395.911195600005 2025-05-07,19:51:24.000,127,11039062,14125,0,1746647483,12944.244335459989,65.25584027999867,53395.92516984 2025-05-07,19:51:25.000,127,11039019,13765,0,1746647484,12944.176972359994,65.28403680000338,53395.86927288 2025-05-07,19:51:26.000,127,11039053,13885,0,1746647485,12944.075927709993,65.36862636000296,53395.89023424 2025-05-07,19:51:27.000,127,11039024,13845,0,1746647486,12943.961410440003,65.3968228800004,53395.90420848001 2025-05-07,19:51:28.000,127,11039060,13805,0,1746647487,12943.860365790002,65.46026505000191,53395.92516984 2025-05-07,19:51:29.000,127,11039090,13925,0,1746647488,12943.772793759992,65.44616679000319,53395.89722136 2025-05-07,19:51:30.000,127,11039047,13885,0,1746647489,12943.698694350001,65.48141243999999,53395.85529864001 2025-05-07,19:51:31.000,127,11039064,14125,0,1746647490,12943.638067560001,65.51665809000406,53395.83433728001 2025-05-07,19:51:32.000,127,11039052,13965,0,1746647491,12943.543759219996,65.57305112999893,53395.841324400004 2025-05-07,19:51:33.000,127,11039065,13925,0,1746647492,12943.483132429996,65.56600199999957,53395.80638880001 2025-05-07,19:51:34.000,127,11039061,14245,0,1746647493,12943.510077669991,65.56600199999957,53395.78542744001 2025-05-07,19:51:35.000,127,11039092,14085,0,1746647494,12943.51681398,65.58714938999765,53395.80638880001 2025-05-07,19:51:36.000,127,11039035,13805,0,1746647495,12943.49660505,65.60124765000364,53395.76446608001 2025-05-07,19:51:37.000,127,11039067,13885,0,1746647496,12943.550495529991,65.61534591000236,53395.743504720005 2025-05-07,19:51:38.000,127,11039062,13845,0,1746647497,12943.631331249991,65.62944417000108,53395.76446608001 2025-05-07,19:51:39.000,127,11039054,13845,0,1746647498,12943.665012799996,65.608296780003,53395.75049184 2025-05-07,19:51:40.000,127,11039063,14165,0,1746647499,12943.725639589997,65.60124765000364,53395.743504720005 2025-05-07,19:51:41.000,127,11039043,13725,0,1746647500,12943.752584829992,65.608296780003,53395.76446608001 2025-05-07,19:51:42.000,127,11039083,14085,0,1746647501,12943.793002689992,65.62239504000172,53395.7714532 2025-05-07,19:51:43.000,127,11039054,14045,0,1746647502,12943.941201510002,65.62944417000108,53395.81337592001 2025-05-07,19:51:44.000,127,11039067,13885,0,1746647503,12944.075927709993,65.63649330000044,53395.78542744001 2025-05-07,19:51:45.000,127,11039065,13765,0,1746647504,12944.190444979999,65.61534591000236,53395.792414560005 2025-05-07,19:51:46.000,127,11039051,13925,0,1746647505,12944.318434869994,65.63649330000044,53395.82036304 2025-05-07,19:51:47.000,127,11039037,13725,0,1746647506,12944.439688449995,65.58714938999765,53395.80638880001 2025-05-07,19:51:48.000,127,11039054,14045,0,1746647507,12944.51378786,65.61534591000236,53395.85529864001 2025-05-07,19:51:49.000,127,11039075,13925,0,1746647508,12944.58788726999,65.57305112999893,53395.91818272 2025-05-07,19:51:50.000,127,11039062,13805,0,1746647509,12944.661986679996,65.57305112999893,53395.95311832001 2025-05-07,19:51:51.000,127,11039041,14205,0,1746647510,12944.709140849991,65.56600199999957,53395.911195600005 2025-05-07,19:51:52.000,127,11039045,14245,0,1746647511,12944.749558709991,65.5448546100015,53395.93914408 2025-05-07,19:51:53.000,127,11039073,14005,0,1746647512,12944.749558709991,65.55895287000021,53395.95311832001 2025-05-07,19:51:54.000,127,11039098,13845,0,1746647513,12944.749558709991,65.52370722000342,53396.029976640006 2025-05-07,19:51:55.000,127,11039042,14045,0,1746647514,12944.68893191999,65.52370722000342,53395.99504104 2025-05-07,19:51:56.000,127,11039063,13925,0,1746647515,12944.540733099995,65.52370722000342,53396.03696376 2025-05-07,19:51:57.000,127,11039052,13845,0,1746647516,12944.45316107,65.48846156999934,53396.03696376 2025-05-07,19:51:58.000,127,11039061,13965,0,1746647517,12944.28475331999,65.50255982999806,53396.06491224 2025-05-07,19:51:59.000,127,11039050,13845,0,1746647518,12944.163499739989,65.4955106999987,53396.03696376 2025-05-07,19:52:00.000,127,11039039,14005,0,1746647519,12944.015300919993,65.4955106999987,53395.95311832001 2025-05-07,19:52:01.000,127,11039045,13925,0,1746647520,12943.826684239997,65.50255982999806,53395.960105440005 2025-05-07,19:52:02.000,127,11039044,13725,0,1746647521,12943.665012799996,65.46731418000127,53395.93215696001 2025-05-07,19:52:03.000,127,11039049,14085,0,1746647522,12943.46965980999,65.46731418000127,53395.911195600005 2025-05-07,19:52:04.000,127,11039053,14165,0,1746647523,12943.29451575,65.46026505000191,53395.862285760006 2025-05-07,19:52:05.000,127,11039121,13965,0,1746647524,12943.12610799999,65.50255982999806,53395.82036304 2025-05-07,19:52:06.000,127,11039045,13965,0,1746647525,12943.038535969994,65.52370722000342,53395.862285760006 2025-05-07,19:52:07.000,127,11039084,14005,0,1746647526,12942.930755009998,65.50255982999806,53395.77844032 2025-05-07,19:52:08.000,127,11039047,14005,0,1746647527,12942.903809769989,65.53075635000278,53395.73651760001 2025-05-07,19:52:09.000,127,11039062,13925,0,1746647528,12942.822974049988,65.5448546100015,53395.68062064 2025-05-07,19:52:10.000,127,11039105,13965,0,1746647529,12942.856655599993,65.60124765000364,53395.73651760001 2025-05-07,19:52:11.000,127,11039025,13805,0,1746647530,12942.903809769989,65.63649330000044,53395.66664640001 2025-05-07,19:52:12.000,127,11039017,14045,0,1746647531,12942.944227629989,65.62944417000108,53395.673633520004 2025-05-07,19:52:13.000,127,11039046,13725,0,1746647532,12942.984645489989,65.67878808000387,53395.6317108 2025-05-07,19:52:14.000,127,11039030,14085,0,1746647533,12943.078953829994,65.72108286000002,53395.58978808 2025-05-07,19:52:15.000,127,11039063,14165,0,1746647534,12943.200207409995,65.68583721000323,53395.65267216 2025-05-07,19:52:16.000,127,11039083,14005,0,1746647535,12943.301252059995,65.71403373000066,53395.63869792001 2025-05-07,19:52:17.000,127,11039068,13845,0,1746647536,12943.38882408999,65.68583721000323,53395.61074944 2025-05-07,19:52:18.000,127,11039034,14045,0,1746647537,12943.483132429996,65.7069846000013,53395.6317108 2025-05-07,19:52:19.000,127,11039038,13925,0,1746647538,12943.597649700001,65.69993547000195,53395.65267216 2025-05-07,19:52:20.000,127,11039062,13805,0,1746647539,12943.651540179992,65.71403373000066,53395.68062064 2025-05-07,19:52:21.000,127,11039065,14045,0,1746647540,12943.712166969992,65.71403373000066,53395.68062064 2025-05-07,19:52:22.000,127,11039038,13805,0,1746647541,12943.779530070002,65.67878808000387,53395.70856912 2025-05-07,19:52:23.000,127,11039042,13885,0,1746647542,12943.840156860002,65.66468981999788,53395.694594880006 2025-05-07,19:52:24.000,127,11039045,14165,0,1746647543,12943.806475309997,65.65059155999916,53395.72254336 2025-05-07,19:52:25.000,127,11039032,13805,0,1746647544,12943.819947930002,65.63649330000044,53395.76446608001 2025-05-07,19:52:26.000,127,11039058,13885,0,1746647545,12943.752584829992,65.61534591000236,53395.792414560005 2025-05-07,19:52:27.000,127,11039033,13845,0,1746647546,12943.651540179992,65.58714938999765,53395.743504720005 2025-05-07,19:52:28.000,127,11039033,13845,0,1746647547,12943.55723184,65.608296780003,53395.76446608001 2025-05-07,19:52:29.000,127,11039028,13805,0,1746647548,12943.45618719,65.62944417000108,53395.80638880001 2025-05-07,19:52:30.000,127,11039069,13805,0,1746647549,12943.35514254,65.65764068999852,53395.75049184 2025-05-07,19:52:31.000,127,11039038,13885,0,1746647550,12943.16652585999,65.67173895000451,53395.743504720005 2025-05-07,19:52:32.000,127,11039058,14045,0,1746647551,12943.004854419989,65.73518111999874,53395.78542744001 2025-05-07,19:52:33.000,127,11039087,13925,0,1746647552,12942.816237739993,65.78452503000153,53395.73651760001 2025-05-07,19:52:34.000,127,11039011,13885,0,1746647553,12942.580466890002,65.84091807000368,53395.70856912 2025-05-07,19:52:35.000,127,11039012,13885,0,1746647554,12942.439004380001,65.88321284999984,53395.63869792001 2025-05-07,19:52:36.000,127,11039049,13565,0,1746647555,12942.364904969996,65.93255676000263,53395.60376232 2025-05-07,19:52:37.000,127,11039036,14005,0,1746647556,12942.23691508,65.98190066999814,53395.5618396 2025-05-07,19:52:38.000,127,11039020,13925,0,1746647557,12942.12913411999,65.99599893000413,53395.54786536001 2025-05-07,19:52:39.000,127,11039055,13885,0,1746647558,12942.05503471,66.0030480600035,53395.53389112 2025-05-07,19:52:40.000,127,11039008,13845,0,1746647559,12942.001144229995,66.01714632000221,53395.49895552001 2025-05-07,19:52:41.000,127,11039051,14285,0,1746647560,12941.98767160999,66.02419545000157,53395.44305856 2025-05-07,19:52:42.000,127,11039011,13925,0,1746647561,12941.96746267999,66.01009719000285,53395.3871616 2025-05-07,19:52:43.000,127,11039047,13965,0,1746647562,12941.9135722,65.96780240999942,53395.3871616 2025-05-07,19:52:44.000,127,11039045,13925,0,1746647563,12941.90683588999,65.91140937000455,53395.36620024 2025-05-07,19:52:45.000,127,11039054,14085,0,1746647564,12941.879890649994,65.84796720000304,53395.3871616 2025-05-07,19:52:46.000,127,11038999,13925,0,1746647565,12941.9135722,65.79862329000025,53395.338251760004 2025-05-07,19:52:47.000,127,11039047,13805,0,1746647566,12941.879890649994,65.72108286000002,53395.30331616001 2025-05-07,19:52:48.000,127,11039034,13685,0,1746647567,12941.89336327,65.67173895000451,53395.29632904 2025-05-07,19:52:49.000,127,11039070,13885,0,1746647568,12941.88662695999,65.65764068999852,53395.21248360001 2025-05-07,19:52:50.000,127,11039065,14045,0,1746647569,12941.90683588999,65.55190374000085,53395.21947072 2025-05-07,19:52:51.000,127,11039037,13925,0,1746647570,12941.900099579994,65.52370722000342,53395.22645784 2025-05-07,19:52:52.000,127,11039047,13565,0,1746647571,12941.94725374999,65.43206853000447,53395.20549648 2025-05-07,19:52:53.000,127,11039031,13925,0,1746647572,12941.93378113,65.40387200999976,53395.16357376001 2025-05-07,19:52:54.000,127,11039031,14085,0,1746647573,12941.90683588999,65.34042983999825,53395.177548 2025-05-07,19:52:55.000,127,11039054,13885,0,1746647574,12941.900099579994,65.36862636000296,53395.10068968 2025-05-07,19:52:56.000,127,11039006,13885,0,1746647575,12941.859681719994,65.38977375000104,53395.142612400006 2025-05-07,19:52:57.000,127,11039052,13885,0,1746647576,12941.873154339999,65.41092113999912,53395.121651040005 2025-05-07,19:52:58.000,127,11039038,14245,0,1746647577,12941.859681719994,65.50255982999806,53395.1076768 2025-05-07,19:52:59.000,127,11039061,14005,0,1746647578,12941.819263859994,65.58714938999765,53395.10068968 2025-05-07,19:53:00.000,127,11039066,13885,0,1746647579,12941.82600016999,65.6435424299998,53395.072741200005 2025-05-07,19:53:01.000,127,11039064,14005,0,1746647580,12941.772109689999,65.74927938000474,53395.05876696 2025-05-07,19:53:02.000,127,11039059,13845,0,1746647581,12941.785582309989,65.86911459000112,53395.072741200005 2025-05-07,19:53:03.000,127,11039039,13965,0,1746647582,12941.805791239989,65.9537041500007,53395.01684424001 2025-05-07,19:53:04.000,127,11039051,14325,0,1746647583,12941.785582309989,66.08058849000372,53394.99588288001 2025-05-07,19:53:05.000,127,11039043,13965,0,1746647584,12941.792318619999,66.17927631000202,53395.00985712 2025-05-07,19:53:06.000,127,11039030,13885,0,1746647585,12941.799054929994,66.29206238999905,53394.98889576 2025-05-07,19:53:07.000,127,11039054,13925,0,1746647586,12941.82600016999,66.3484554300012,53395.03081848 2025-05-07,19:53:08.000,127,11039040,14085,0,1746647587,12941.82600016999,66.42599586000142,53395.01684424001 2025-05-07,19:53:09.000,127,11039084,13725,0,1746647588,12941.84620909999,66.46829064000485,53394.96793440001 2025-05-07,19:53:10.000,127,11039016,13965,0,1746647589,12941.86641802999,66.46829064000485,53394.96793440001 2025-05-07,19:53:11.000,127,11039066,14045,0,1746647590,12941.84620909999,66.47533977000421,53394.974921520006 2025-05-07,19:53:12.000,127,11039010,14045,0,1746647591,12941.82600016999,66.45419237999886,53395.002870000004 2025-05-07,19:53:13.000,127,11039010,14085,0,1746647592,12941.82600016999,66.38370107999799,53394.92601168001 2025-05-07,19:53:14.000,127,11039058,13845,0,1746647593,12941.819263859994,66.29206238999905,53394.9329988 2025-05-07,19:53:15.000,127,11039036,13885,0,1746647594,12941.765373379989,66.21452195999882,53394.953960160004 2025-05-07,19:53:16.000,127,11039034,13965,0,1746647595,12941.731691829998,66.08058849000372,53394.96094728 2025-05-07,19:53:17.000,127,11039042,13725,0,1746647596,12941.704746589989,65.9537041500007,53394.9329988 2025-05-07,19:53:18.000,127,11039027,13925,0,1746647597,12941.644119799988,65.86206546000176,53394.953960160004 2025-05-07,19:53:19.000,127,11039042,13885,0,1746647598,12941.596965629993,65.72108286000002,53394.89107608 2025-05-07,19:53:20.000,127,11039011,13885,0,1746647599,12941.549811459998,65.59419852000428,53394.9329988 2025-05-07,19:53:21.000,127,11039051,13925,0,1746647600,12941.495920979993,65.4955106999987,53394.91203744 2025-05-07,19:53:22.000,127,11039059,13885,0,1746647601,12941.455503119992,65.41092113999912,53394.88408896 2025-05-07,19:53:23.000,127,11039022,13805,0,1746647602,12941.421821570002,65.2981350600021,53394.8631276 2025-05-07,19:53:24.000,127,11039052,13845,0,1746647603,12941.408348949997,65.28403680000338,53394.84216624 2025-05-07,19:53:25.000,127,11039037,14085,0,1746647604,12941.421821570002,65.27698767000402,53394.905050320005 2025-05-07,19:53:26.000,127,11039027,13845,0,1746647605,12941.367931089997,65.26993854000466,53394.856140480006 2025-05-07,19:53:27.000,127,11039052,14165,0,1746647606,12941.293831679992,65.29108593000274,53394.84216624 2025-05-07,19:53:28.000,127,11039066,14085,0,1746647607,12941.293831679992,65.32633157999953,53394.856140480006 2025-05-07,19:53:29.000,127,11039070,13885,0,1746647608,12941.266886439997,65.36862636000296,53394.80024352001 2025-05-07,19:53:30.000,127,11039069,14005,0,1746647609,12941.266886439997,65.43206853000447,53394.807230640006 2025-05-07,19:53:31.000,127,11039019,14045,0,1746647610,12941.226468579996,65.48846156999934,53394.77928216001 2025-05-07,19:53:32.000,127,11039081,13885,0,1746647611,12941.287095369997,65.59419852000428,53394.75832080001 2025-05-07,19:53:33.000,127,11039091,13765,0,1746647612,12941.320776920002,65.68583721000323,53394.807230640006 2025-05-07,19:53:34.000,127,11039064,13925,0,1746647613,12941.367931089997,65.77747590000217,53394.77928216001 2025-05-07,19:53:35.000,127,11038999,13725,0,1746647614,12941.381403710002,65.84091807000368,53394.786269280004 2025-05-07,19:53:36.000,127,11039057,13765,0,1746647615,12941.421821570002,65.90436023999791,53394.82120488 2025-05-07,19:53:37.000,127,11039061,14125,0,1746647616,12941.468975739997,65.93255676000263,53394.81421776 2025-05-07,19:53:38.000,127,11039053,13925,0,1746647617,12941.462239430002,65.99599893000413,53394.8631276 2025-05-07,19:53:39.000,127,11039054,13925,0,1746647618,12941.475712049993,66.06649022999773,53394.7932564 2025-05-07,19:53:40.000,127,11039076,14005,0,1746647619,12941.489184669997,66.09468675000244,53394.807230640006 2025-05-07,19:53:41.000,127,11039053,13925,0,1746647620,12941.482448360002,66.10878501000116,53394.8631276 2025-05-07,19:53:42.000,127,11039066,13885,0,1746647621,12941.455503119992,66.17222718000266,53394.807230640006 2025-05-07,19:53:43.000,127,11039081,14245,0,1746647622,12941.482448360002,66.17927631000202,53394.87011472 2025-05-07,19:53:44.000,127,11039056,13885,0,1746647623,12941.489184669997,66.17222718000266,53394.856140480006 2025-05-07,19:53:45.000,127,11039061,14005,0,1746647624,12941.489184669997,66.14403065999795,53394.835179120004 2025-05-07,19:53:46.000,127,11039074,13965,0,1746647625,12941.522866220002,66.1369815299986,53394.89806320001 2025-05-07,19:53:47.000,127,11039034,13885,0,1746647626,12941.516129909993,66.05944109999837,53394.7932564 2025-05-07,19:53:48.000,127,11039061,14045,0,1746647627,12941.529602529998,66.08058849000372,53394.835179120004 2025-05-07,19:53:49.000,127,11039060,14085,0,1746647628,12941.516129909993,66.05944109999837,53394.786269280004 2025-05-07,19:53:50.000,127,11039053,13965,0,1746647629,12941.529602529998,66.04534283999965,53394.82120488 2025-05-07,19:53:51.000,127,11039029,14085,0,1746647630,12941.509393599998,66.01009719000285,53394.835179120004 2025-05-07,19:53:52.000,127,11039028,13965,0,1746647631,12941.495920979993,65.96075328000006,53394.81421776 2025-05-07,19:53:53.000,127,11039067,13885,0,1746647632,12941.522866220002,65.96780240999942,53394.80024352001 2025-05-07,19:53:54.000,127,11039062,13765,0,1746647633,12941.556547769993,65.97485153999878,53394.807230640006 2025-05-07,19:53:55.000,127,11039054,13885,0,1746647634,12941.529602529998,65.93960589000199,53394.82819200001 2025-05-07,19:53:56.000,127,11039069,13925,0,1746647635,12941.596965629993,65.90436023999791,53394.82819200001 2025-05-07,19:53:57.000,127,11039065,14045,0,1746647636,12941.644119799988,65.92550763000327,53394.807230640006 2025-05-07,19:53:58.000,127,11039104,14045,0,1746647637,12941.698010279993,65.90436023999791,53394.87011472 2025-05-07,19:53:59.000,127,11039023,14045,0,1746647638,12941.778845999994,65.88321284999984,53394.87011472 2025-05-07,19:54:00.000,127,11039056,13765,0,1746647639,12941.832736479999,65.86206546000176,53394.856140480006 2025-05-07,19:54:01.000,127,11039086,13885,0,1746647640,12941.940517439994,65.8550163300024,53394.88408896 2025-05-07,19:54:02.000,127,11039056,14165,0,1746647641,12941.99440792,65.86911459000112,53394.84915336001 2025-05-07,19:54:03.000,127,11039067,13645,0,1746647642,12942.03482578,65.80567241999961,53394.89107608 2025-05-07,19:54:04.000,127,11039075,13925,0,1746647643,12942.06850732999,65.81977067999833,53394.89806320001 2025-05-07,19:54:05.000,127,11039054,14165,0,1746647644,12942.122397809995,65.81977067999833,53394.96793440001 2025-05-07,19:54:06.000,127,11039039,13885,0,1746647645,12942.122397809995,65.77747590000217,53394.91203744 2025-05-07,19:54:07.000,127,11039091,13805,0,1746647646,12942.13587043,65.77747590000217,53394.953960160004 2025-05-07,19:54:08.000,127,11039024,13965,0,1746647647,12942.13587043,65.7563285100041,53395.002870000004 2025-05-07,19:54:09.000,127,11039059,13925,0,1746647648,12942.102188879995,65.78452503000153,53394.96094728 2025-05-07,19:54:10.000,127,11039031,13645,0,1746647649,12942.041562089995,65.7563285100041,53394.99588288001 2025-05-07,19:54:11.000,127,11039058,14045,0,1746647650,12942.021353159995,65.77747590000217,53395.00985712 2025-05-07,19:54:12.000,127,11039007,14005,0,1746647651,12942.01461685,65.77747590000217,53394.98889576 2025-05-07,19:54:13.000,127,11039068,13405,0,1746647652,12941.99440792,65.77747590000217,53394.953960160004 2025-05-07,19:54:14.000,127,11039065,13765,0,1746647653,12941.93378113,65.78452503000153,53394.93998592 2025-05-07,19:54:15.000,127,11039049,13765,0,1746647654,12941.920308509994,65.86206546000176,53394.92601168001 2025-05-07,19:54:16.000,127,11039061,13885,0,1746647655,12941.94725374999,65.86206546000176,53394.91902456 2025-05-07,19:54:17.000,127,11039063,14005,0,1746647656,12941.93378113,65.91845850000391,53394.98889576 2025-05-07,19:54:18.000,127,11039031,14005,0,1746647657,12941.94725374999,65.96075328000006,53394.974921520006 2025-05-07,19:54:19.000,127,11039089,13965,0,1746647658,12941.96746267999,65.9537041500007,53394.98190864 2025-05-07,19:54:20.000,127,11039080,14085,0,1746647659,12941.99440792,65.9537041500007,53394.96793440001 2025-05-07,19:54:21.000,127,11039101,14045,0,1746647660,12942.021353159995,66.01009719000285,53394.96094728 2025-05-07,19:54:22.000,127,11039020,13845,0,1746647661,12942.06850732999,65.99599893000413,53394.98889576 2025-05-07,19:54:23.000,127,11039073,13925,0,1746647662,12942.12913411999,66.02419545000157,53394.98889576 2025-05-07,19:54:24.000,127,11039145,13805,0,1746647663,12942.21670615,66.08763762000308,53394.98190864 2025-05-07,19:54:25.000,127,11039021,14005,0,1746647664,12942.263860319996,66.05944109999837,53394.96094728 2025-05-07,19:54:26.000,127,11039030,14085,0,1746647665,12942.358168660001,66.08058849000372,53395.002870000004 2025-05-07,19:54:27.000,127,11039090,13925,0,1746647666,12942.385113899996,66.05944109999837,53395.002870000004 2025-05-07,19:54:28.000,127,11039024,14045,0,1746647667,12942.445740689996,66.05239196999901,53395.04479272001 2025-05-07,19:54:29.000,127,11039079,14085,0,1746647668,12942.519840100002,66.03124458000093,53395.0378056 2025-05-07,19:54:30.000,127,11039072,13885,0,1746647669,12942.546785339997,66.01714632000221,53395.05876696 2025-05-07,19:54:31.000,127,11039021,13845,0,1746647670,12942.607412129997,65.96780240999942,53395.023831360006 2025-05-07,19:54:32.000,127,11039035,14165,0,1746647671,12942.587203199997,65.96075328000006,53395.08671544 2025-05-07,19:54:33.000,127,11039068,13685,0,1746647672,12942.580466890002,65.9537041500007,53395.15658664 2025-05-07,19:54:34.000,127,11039067,13805,0,1746647673,12942.533312719992,65.93960589000199,53395.11466392001 2025-05-07,19:54:35.000,127,11039014,14005,0,1746647674,12942.506367479997,65.92550763000327,53395.177548 2025-05-07,19:54:36.000,127,11039050,13925,0,1746647675,12942.486158549997,65.92550763000327,53395.170560880004 2025-05-07,19:54:37.000,127,11039076,13925,0,1746647676,12942.459213310001,65.93255676000263,53395.14959952 2025-05-07,19:54:38.000,127,11039042,13965,0,1746647677,12942.412059139991,65.9537041500007,53395.15658664 2025-05-07,19:54:39.000,127,11039103,13845,0,1746647678,12942.445740689996,65.93255676000263,53395.21248360001 2025-05-07,19:54:40.000,127,11039086,14245,0,1746647679,12942.439004380001,65.94665502000134,53395.191522240006 2025-05-07,19:54:41.000,127,11039029,14125,0,1746647680,12942.452476999992,65.94665502000134,53395.2474192 2025-05-07,19:54:42.000,127,11039047,13845,0,1746647681,12942.479422240001,65.99599893000413,53395.19850936 2025-05-07,19:54:43.000,127,11039066,14165,0,1746647682,12942.533312719992,66.01714632000221,53395.20549648 2025-05-07,19:54:44.000,127,11039061,14005,0,1746647683,12942.513103789992,66.1017358800018,53395.21248360001 2025-05-07,19:54:45.000,127,11039068,13805,0,1746647684,12942.540049030002,66.09468675000244,53395.21947072 2025-05-07,19:54:46.000,127,11039040,13845,0,1746647685,12942.546785339997,66.10878501000116,53395.240432080005 2025-05-07,19:54:47.000,127,11039056,14085,0,1746647686,12942.560257960002,66.1369815299986,53395.1076768 2025-05-07,19:54:48.000,127,11039111,14085,0,1746647687,12942.614148439992,66.1651780500033,53395.13562528001 2025-05-07,19:54:49.000,127,11039073,14125,0,1746647688,12942.728665709998,66.17222718000266,53395.13562528001 2025-05-07,19:54:50.000,127,11039054,13925,0,1746647689,12942.809501429998,66.18632544000138,53395.22645784 2025-05-07,19:54:51.000,127,11039055,13845,0,1746647690,12942.870128219998,66.1651780500033,53395.20549648 2025-05-07,19:54:52.000,127,11039039,14005,0,1746647691,12942.897073459993,66.1651780500033,53395.2474192 2025-05-07,19:54:53.000,127,11039091,14085,0,1746647692,12942.917282389993,66.17927631000202,53395.26139344001 2025-05-07,19:54:54.000,127,11039076,13965,0,1746647693,12943.004854419989,66.10878501000116,53395.27536768 2025-05-07,19:54:55.000,127,11039074,13765,0,1746647694,12943.018327039994,66.10878501000116,53395.30331616001 2025-05-07,19:54:56.000,127,11039067,13965,0,1746647695,12942.984645489989,66.03829371000029,53395.289341920005 2025-05-07,19:54:57.000,127,11039063,14245,0,1746647696,12942.984645489989,66.01009719000285,53395.289341920005 2025-05-07,19:54:58.000,127,11039082,14005,0,1746647697,12942.984645489989,65.96075328000006,53395.34523888 2025-05-07,19:54:59.000,127,11039060,14005,0,1746647698,12942.991381799999,65.90436023999791,53395.33126464001 2025-05-07,19:55:00.000,127,11039067,14125,0,1746647699,12942.903809769989,65.87616372000048,53395.34523888 2025-05-07,19:55:01.000,127,11039099,14005,0,1746647700,12942.843182979988,65.81272154999897,53395.33126464001 2025-05-07,19:55:12.000,127,11039064,14005,0,1746647711,12942.19649722,65.58714938999765,53395.170560880004 2025-05-07,19:55:13.000,127,11039026,13965,0,1746647712,12942.18976090999,65.58010025999829,53395.16357376001 2025-05-07,19:55:14.000,127,11039061,14005,0,1746647713,12942.21670615,65.56600199999957,53395.18453512001 2025-05-07,19:55:15.000,127,11039063,14045,0,1746647714,12942.27059662999,65.58010025999829,53395.18453512001 2025-05-07,19:55:16.000,127,11039064,13965,0,1746647715,12942.3177508,65.59419852000428,53395.19850936 2025-05-07,19:55:17.000,127,11039049,13885,0,1746647716,12942.385113899996,65.60124765000364,53395.177548 2025-05-07,19:55:18.000,127,11039026,14005,0,1746647717,12942.418795450001,65.62944417000108,53395.18453512001 2025-05-07,19:55:19.000,127,11039070,14205,0,1746647718,12942.465949619997,65.62239504000172,53395.18453512001 2025-05-07,19:55:20.000,127,11039049,13925,0,1746647719,12942.486158549997,65.66468981999788,53395.16357376001 2025-05-07,19:55:21.000,127,11039086,13885,0,1746647720,12942.526576409997,65.68583721000323,53395.13562528001 2025-05-07,19:55:22.000,127,11039051,13925,0,1746647721,12942.580466890002,65.69993547000195,53395.15658664 2025-05-07,19:55:23.000,127,11039060,13965,0,1746647722,12942.634357369992,65.69288634000259,53395.22645784 2025-05-07,19:55:24.000,127,11039049,13925,0,1746647723,12942.688247849997,65.72108286000002,53395.142612400006 2025-05-07,19:55:25.000,127,11039070,13925,0,1746647724,12942.668038919997,65.71403373000066,53395.14959952 2025-05-07,19:55:26.000,127,11039077,14245,0,1746647725,12942.728665709998,65.72108286000002,53395.170560880004 2025-05-07,19:55:27.000,127,11039050,13845,0,1746647726,12942.742138330002,65.77747590000217,53395.16357376001 2025-05-07,19:55:28.000,127,11039059,13965,0,1746647727,12942.762347260003,65.7422302499981,53395.191522240006 2025-05-07,19:55:29.000,127,11039055,14005,0,1746647728,12942.735402019993,65.69993547000195,53395.177548 2025-05-07,19:55:30.000,127,11039056,14165,0,1746647729,12942.715193089993,65.71403373000066,53395.19850936 2025-05-07,19:55:31.000,127,11039057,13765,0,1746647730,12942.694984159993,65.65764068999852,53395.177548 2025-05-07,19:55:32.000,127,11039072,13885,0,1746647731,12942.735402019993,65.62944417000108,53395.15658664 2025-05-07,19:55:33.000,127,11039078,13925,0,1746647732,12942.681511540002,65.56600199999957,53395.15658664 2025-05-07,19:55:34.000,127,11039023,14125,0,1746647733,12942.694984159993,65.53075635000278,53395.16357376001 2025-05-07,19:55:35.000,127,11039054,13725,0,1746647734,12942.694984159993,65.44616679000319,53395.177548 2025-05-07,19:55:36.000,127,11039073,13845,0,1746647735,12942.694984159993,65.45321592000255,53395.19850936 2025-05-07,19:55:37.000,127,11039046,14085,0,1746647736,12942.688247849997,65.42501939999784,53395.16357376001 2025-05-07,19:55:38.000,127,11039087,14365,0,1746647737,12942.715193089993,65.43911766000383,53395.177548 2025-05-07,19:55:39.000,127,11039074,14085,0,1746647738,12942.715193089993,65.34747897000489,53395.2474192 2025-05-07,19:55:40.000,127,11039073,13885,0,1746647739,12942.721929400002,65.31223332000081,53395.22645784 2025-05-07,19:55:41.000,127,11039096,14125,0,1746647740,12942.742138330002,65.2981350600021,53395.28235480001 2025-05-07,19:55:42.000,127,11039067,13925,0,1746647741,12942.789292499998,65.32633157999953,53395.33126464001 2025-05-07,19:55:43.000,127,11039019,13685,0,1746647742,12942.762347260003,65.2487911499993,53395.20549648 2025-05-07,19:55:44.000,127,11039034,13885,0,1746647743,12942.802765119988,65.2487911499993,53395.22645784 2025-05-07,19:55:45.000,127,11039078,13725,0,1746647744,12942.836446669993,65.27698767000402,53395.29632904 2025-05-07,19:55:46.000,127,11039077,14285,0,1746647745,12942.870128219998,65.25584027999867,53395.21947072 2025-05-07,19:55:47.000,127,11039087,13885,0,1746647746,12942.937491319994,65.26993854000466,53395.2474192 2025-05-07,19:55:48.000,127,11039067,14085,0,1746647747,12942.944227629989,65.2981350600021,53395.28235480001 2025-05-07,19:55:49.000,127,11039071,13965,0,1746647748,12943.025063349989,65.34747897000489,53395.25440632 2025-05-07,19:55:50.000,127,11039087,14245,0,1746647749,12943.018327039994,65.40387200999976,53395.240432080005 2025-05-07,19:55:51.000,127,11039075,14045,0,1746647750,12943.04527227999,65.46026505000191,53395.21947072 2025-05-07,19:55:52.000,127,11039026,14085,0,1746647751,12943.092426449999,65.53075635000278,53395.2474192 2025-05-07,19:55:53.000,127,11039055,14005,0,1746647752,12943.11263538,65.58714938999765,53395.240432080005 2025-05-07,19:55:54.000,127,11039059,13965,0,1746647753,12943.13284431,65.68583721000323,53395.240432080005 2025-05-07,19:55:55.000,127,11039047,14085,0,1746647754,12943.200207409995,65.7069846000013,53395.21947072 2025-05-07,19:55:56.000,127,11039060,13725,0,1746647755,12943.24736157999,65.79157416000089,53395.26139344001 2025-05-07,19:55:57.000,127,11039071,14045,0,1746647756,12943.28777943999,65.8550163300024,53395.35222600001 2025-05-07,19:55:58.000,127,11039058,14085,0,1746647757,12943.260834199995,65.89731110999855,53395.29632904 2025-05-07,19:55:59.000,127,11039066,13925,0,1746647758,12943.26757050999,65.93255676000263,53395.37318736 2025-05-07,19:56:00.000,127,11039068,13925,0,1746647759,12943.240625269995,65.96075328000006,53395.3871616 2025-05-07,19:56:01.000,127,11039052,14005,0,1746647760,12943.220416339995,65.99599893000413,53395.39414872 2025-05-07,19:56:02.000,127,11039051,13565,0,1746647761,12943.240625269995,65.96075328000006,53395.37318736 2025-05-07,19:56:03.000,127,11039080,13965,0,1746647762,12943.26757050999,65.99599893000413,53395.39414872 2025-05-07,19:56:04.000,127,11039090,14285,0,1746647763,12943.281043129995,65.97485153999878,53395.45004568001 2025-05-07,19:56:05.000,127,11039055,13965,0,1746647764,12943.260834199995,65.90436023999791,53395.4220972 2025-05-07,19:56:06.000,127,11039025,14005,0,1746647765,12943.28777943999,65.83386894000432,53395.40113584001 2025-05-07,19:56:07.000,127,11039034,13925,0,1746647766,12943.30798836999,65.79157416000089,53395.41511008 2025-05-07,19:56:08.000,127,11039050,14405,0,1746647767,12943.27430682,65.7069846000013,53395.46401992 2025-05-07,19:56:09.000,127,11039035,14005,0,1746647768,12943.32819729999,65.62944417000108,53395.46401992 2025-05-07,19:56:10.000,127,11039025,14125,0,1746647769,12943.32819729999,65.53075635000278,53395.46401992 2025-05-07,19:56:11.000,127,11039040,13885,0,1746647770,12943.37535147,65.46026505000191,53395.45004568001 2025-05-07,19:56:12.000,127,11039051,14165,0,1746647771,12943.361878849995,65.36862636000296,53395.43607144 2025-05-07,19:56:13.000,127,11039073,14005,0,1746647772,12943.442714569996,65.29108593000274,53395.48498128 2025-05-07,19:56:14.000,127,11039095,13965,0,1746647773,12943.40903301999,65.1853489799978,53395.44305856 2025-05-07,19:56:15.000,127,11039056,14085,0,1746647774,12943.442714569996,65.12895594000292,53395.457032800005 2025-05-07,19:56:16.000,127,11039034,14085,0,1746647775,12943.43597826,65.0866611599995,53395.457032800005 2025-05-07,19:56:17.000,127,11039063,13765,0,1746647776,12943.43597826,64.99502247000055,53395.48498128 2025-05-07,19:56:18.000,127,11038998,13925,0,1746647777,12943.43597826,65.00207159999991,53395.4919684 2025-05-07,19:56:19.000,127,11039044,14325,0,1746647778,12943.42924194999,64.9386294299984,53395.457032800005 2025-05-07,19:56:20.000,127,11039020,14085,0,1746647779,12943.402296709995,64.9386294299984,53395.51292976 2025-05-07,19:56:21.000,127,11039090,13845,0,1746647780,12943.321460989995,64.95977682000375,53395.44305856 2025-05-07,19:56:22.000,127,11039016,14045,0,1746647781,12943.33493361,64.95977682000375,53395.42908432001 2025-05-07,19:56:23.000,127,11039058,13845,0,1746647782,12943.26757050999,64.98092421000183,53395.41511008 2025-05-07,19:56:24.000,127,11039081,14045,0,1746647783,12943.301252059995,65.01616985999863,53395.46401992 2025-05-07,19:56:25.000,127,11039039,13845,0,1746647784,12943.23388896,65.02321898999799,53395.4220972 2025-05-07,19:56:26.000,127,11039054,13965,0,1746647785,12943.18673478999,65.10780855000485,53395.457032800005 2025-05-07,19:56:27.000,127,11039059,14405,0,1746647786,12943.159789549994,65.15715246000036,53395.457032800005 2025-05-07,19:56:28.000,127,11039064,13725,0,1746647787,12943.13284431,65.25584027999867,53395.45004568001 2025-05-07,19:56:29.000,127,11039041,13725,0,1746647788,12943.119371689994,65.2981350600021,53395.43607144 2025-05-07,19:56:30.000,127,11039038,14005,0,1746647789,12943.10589906999,65.34042983999825,53395.39414872 2025-05-07,19:56:31.000,127,11039040,14085,0,1746647790,12943.099162759994,65.36862636000296,53395.37318736 2025-05-07,19:56:32.000,127,11039049,14125,0,1746647791,12943.139580619994,65.43911766000383,53395.30331616001 2025-05-07,19:56:33.000,127,11039040,14085,0,1746647792,12943.099162759994,65.48846156999934,53395.39414872 2025-05-07,19:56:34.000,127,11039010,13685,0,1746647793,12943.16652585999,65.48846156999934,53395.34523888 2025-05-07,19:56:35.000,127,11039051,14085,0,1746647794,12943.22715264999,65.56600199999957,53395.3871616 2025-05-07,19:56:36.000,127,11039066,13805,0,1746647795,12943.24736157999,65.55190374000085,53395.310303280006 2025-05-07,19:56:37.000,127,11039076,14045,0,1746647796,12943.30798836999,65.55190374000085,53395.408122960005 2025-05-07,19:56:38.000,127,11039060,14085,0,1746647797,12943.38882408999,65.53075635000278,53395.36620024 2025-05-07,19:56:39.000,127,11039076,13605,0,1746647798,12943.43597826,65.52370722000342,53395.30331616001 2025-05-07,19:56:40.000,127,11039055,14165,0,1746647799,12943.489868739991,65.48141243999999,53395.30331616001 2025-05-07,19:56:41.000,127,11039004,13885,0,1746647800,12943.563968149996,65.44616679000319,53395.27536768 2025-05-07,19:56:42.000,127,11039052,14085,0,1746647801,12943.624594939996,65.40387200999976,53395.338251760004 2025-05-07,19:56:43.000,127,11039044,13845,0,1746647802,12943.671749109992,65.36862636000296,53395.38017448001 2025-05-07,19:56:44.000,127,11039076,13925,0,1746647803,12943.705430659997,65.2981350600021,53395.38017448001 2025-05-07,19:56:45.000,127,11039091,14085,0,1746647804,12943.819947930002,65.24174201999995,53395.40113584001 2025-05-07,19:56:46.000,127,11039072,13925,0,1746647805,12943.894047339993,65.19944724000379,53395.41511008 2025-05-07,19:56:47.000,127,11039074,14045,0,1746647806,12944.015300919993,65.14305420000164,53395.45004568001 2025-05-07,19:56:48.000,127,11039030,13885,0,1746647807,12944.042246159988,65.12190681000357,53395.477994160006 2025-05-07,19:56:49.000,127,11039062,13845,0,1746647808,12944.096136639993,65.03731725000398,53395.51292976 2025-05-07,19:56:50.000,127,11039114,13725,0,1746647809,12944.143290809989,65.00207159999991,53395.575813840005 2025-05-07,19:56:51.000,127,11039060,14005,0,1746647810,12944.150027119998,64.97387508000247,53395.54087824 2025-05-07,19:56:52.000,127,11039040,13965,0,1746647811,12944.176972359994,64.9527276900044,53395.53389112 2025-05-07,19:56:53.000,127,11039088,14205,0,1746647812,12944.197181289994,64.89633465000225,53395.54087824 2025-05-07,19:56:54.000,127,11039070,13685,0,1746647813,12944.26454438999,64.9386294299984,53395.54786536001 2025-05-07,19:56:55.000,127,11039108,13925,0,1746647814,12944.271280699999,64.93158029999904,53395.63869792001 2025-05-07,19:56:56.000,127,11039053,14245,0,1746647815,12944.237599149994,64.95977682000375,53395.58280096 2025-05-07,19:56:57.000,127,11039056,14045,0,1746647816,12944.224126529989,64.96682595000311,53395.58280096 2025-05-07,19:56:58.000,127,11039073,13885,0,1746647817,12944.190444979999,64.95977682000375,53395.56882672001 2025-05-07,19:56:59.000,127,11039063,13805,0,1746647818,12944.230862839999,64.98797334000119,53395.60376232 2025-05-07,19:57:00.000,127,11039069,13885,0,1746647819,12944.190444979999,65.02321898999799,53395.5618396 2025-05-07,19:57:01.000,127,11039069,13925,0,1746647820,12944.150027119998,65.03026812000462,53395.59677520001 2025-05-07,19:57:02.000,127,11039069,14085,0,1746647821,12944.129818189998,65.09371028999885,53395.53389112 2025-05-07,19:57:03.000,127,11039073,13845,0,1746647822,12944.109609259998,65.10780855000485,53395.54786536001 2025-05-07,19:57:04.000,127,11039038,13805,0,1746647823,12944.129818189998,65.09371028999885,53395.58978808 2025-05-07,19:57:05.000,127,11039076,14045,0,1746647824,12944.143290809989,65.150103330001,53395.58280096 2025-05-07,19:57:06.000,127,11039009,13805,0,1746647825,12944.143290809989,65.19944724000379,53395.61074944 2025-05-07,19:57:07.000,127,11039041,14005,0,1746647826,12944.123081879989,65.20649637000315,53395.60376232 2025-05-07,19:57:08.000,127,11039062,14045,0,1746647827,12944.096136639993,65.26993854000466,53395.526904000006 2025-05-07,19:57:09.000,127,11039046,13845,0,1746647828,12944.096136639993,65.29108593000274,53395.575813840005 2025-05-07,19:57:10.000,127,11039067,13925,0,1746647829,12944.102872949989,65.35452810000425,53395.53389112 2025-05-07,19:57:11.000,127,11039049,13845,0,1746647830,12944.143290809989,65.36862636000296,53395.5618396 2025-05-07,19:57:12.000,127,11039068,14085,0,1746647831,12944.170236049998,65.41092113999912,53395.54786536001 2025-05-07,19:57:13.000,127,11039043,13925,0,1746647832,12944.210653909999,65.47436331000063,53395.58978808 2025-05-07,19:57:14.000,127,11039055,14005,0,1746647833,12944.271280699999,65.47436331000063,53395.58280096 2025-05-07,19:57:15.000,127,11039053,14005,0,1746647834,12944.33190749,65.42501939999784,53395.59677520001 2025-05-07,19:57:16.000,127,11039070,14285,0,1746647835,12944.34538010999,65.43206853000447,53395.61074944 2025-05-07,19:57:17.000,127,11039049,13925,0,1746647836,12944.38579796999,65.45321592000255,53395.701582 2025-05-07,19:57:18.000,127,11039082,14085,0,1746647837,12944.40600689999,65.3968228800004,53395.673633520004 2025-05-07,19:57:19.000,127,11039033,14005,0,1746647838,12944.459897379995,65.37567549000232,53395.743504720005 2025-05-07,19:57:20.000,127,11039081,13725,0,1746647839,12944.480106309995,65.29108593000274,53395.7714532 2025-05-07,19:57:21.000,127,11039070,13725,0,1746647840,12944.49357893,65.25584027999867,53395.743504720005 2025-05-07,19:57:22.000,127,11039100,14085,0,1746647841,12944.500315239995,65.17829984999844,53395.82036304 2025-05-07,19:57:23.000,127,11039067,14085,0,1746647842,12944.560942029995,65.12190681000357,53395.75049184 2025-05-07,19:57:24.000,127,11039067,14005,0,1746647843,12944.55420572,65.1148576800042,53395.79940168 2025-05-07,19:57:25.000,127,11039060,13925,0,1746647844,12944.520524169995,65.0514155100027,53395.77844032 2025-05-07,19:57:26.000,127,11039045,14125,0,1746647845,12944.52726047999,64.98092421000183,53395.76446608001 2025-05-07,19:57:27.000,127,11039057,14005,0,1746647846,12944.51378786,65.00912072999927,53395.70856912 2025-05-07,19:57:28.000,127,11039051,14125,0,1746647847,12944.51378786,64.99502247000055,53395.76446608001 2025-05-07,19:57:29.000,127,11039070,13725,0,1746647848,12944.439688449995,64.93158029999904,53395.77844032 2025-05-07,19:57:30.000,127,11039045,13965,0,1746647849,12944.419479519995,64.92453116999968,53395.75747896 2025-05-07,19:57:31.000,127,11039040,14125,0,1746647850,12944.37232535,64.91043291000096,53395.78542744001 2025-05-07,19:57:32.000,127,11039071,13925,0,1746647851,12944.38579796999,64.9386294299984,53395.76446608001 2025-05-07,19:57:33.000,127,11039070,14245,0,1746647852,12944.30496224999,64.97387508000247,53395.75747896 2025-05-07,19:57:34.000,127,11039079,13845,0,1746647853,12944.318434869994,65.03731725000398,53395.76446608001 2025-05-07,19:57:35.000,127,11039056,13845,0,1746647854,12944.318434869994,65.06551377000142,53395.72953048 2025-05-07,19:57:36.000,127,11039049,14045,0,1746647855,12944.36558903999,65.13600507000228,53395.743504720005 2025-05-07,19:57:37.000,127,11039071,13885,0,1746647856,12944.399270589995,65.19944724000379,53395.792414560005 2025-05-07,19:57:38.000,127,11039069,13805,0,1746647857,12944.48684261999,65.27698767000402,53395.73651760001 2025-05-07,19:57:39.000,127,11039056,14005,0,1746647858,12944.59462358,65.30518419000146,53395.70856912 2025-05-07,19:57:40.000,127,11039066,14125,0,1746647859,12944.702404539996,65.36862636000296,53395.71555624001 2025-05-07,19:57:41.000,127,11039080,13805,0,1746647860,12944.810185499991,65.38977375000104,53395.72953048 2025-05-07,19:57:42.000,127,11039059,13925,0,1746647861,12944.924702769997,65.37567549000232,53395.77844032 2025-05-07,19:57:43.000,127,11039065,13965,0,1746647862,12945.086374209997,65.38272462000168,53395.743504720005 2025-05-07,19:57:44.000,127,11039067,13885,0,1746647863,12945.254781959993,65.34747897000489,53395.78542744001 2025-05-07,19:57:45.000,127,11039077,14125,0,1746647864,12945.389508159999,65.31928245000017,53395.82735016 2025-05-07,19:57:46.000,127,11039029,13925,0,1746647865,12945.510761739999,65.25584027999867,53395.87626 2025-05-07,19:57:47.000,127,11039042,13845,0,1746647866,12945.60507007999,65.20649637000315,53395.89722136 2025-05-07,19:57:48.000,127,11039032,14085,0,1746647867,12945.638751629995,65.150103330001,53395.90420848001 2025-05-07,19:57:49.000,127,11039044,14205,0,1746647868,12945.65222425,65.03731725000398,53395.97407968001 2025-05-07,19:57:50.000,127,11039008,14045,0,1746647869,12945.67243318,64.9386294299984,53395.91818272 2025-05-07,19:57:51.000,127,11039042,13805,0,1746647870,12945.658960559995,64.84699073999946,53395.960105440005 2025-05-07,19:57:52.000,127,11039037,13725,0,1746647871,12945.63201532,64.79764683000394,53396.02298952001 2025-05-07,19:57:53.000,127,11039026,13885,0,1746647872,12945.56465221999,64.70600813999772,53395.98805392 2025-05-07,19:57:54.000,127,11038998,13845,0,1746647873,12945.517498049994,64.62141857999814,53396.05792512 2025-05-07,19:57:55.000,127,11039039,14085,0,1746647874,12945.456871259994,64.56502554000326,53396.05792512 2025-05-07,19:57:56.000,127,11039017,13685,0,1746647875,12945.342353989989,64.52977988999919,53396.05093800001 2025-05-07,19:57:57.000,127,11039036,13925,0,1746647876,12945.268254579998,64.42404294000153,53396.05792512 2025-05-07,19:57:58.000,127,11039073,13925,0,1746647877,12945.200891480003,64.40994468000281,53396.11382208 2025-05-07,19:57:59.000,127,11039053,14085,0,1746647878,12945.120055760002,64.38879729000473,53396.09286072 2025-05-07,19:58:00.000,127,11039024,13845,0,1746647879,12945.099846830002,64.42404294000153,53396.04395088 2025-05-07,19:58:01.000,127,11039025,13645,0,1746647880,12944.992065869992,64.42404294000153,53396.05093800001 2025-05-07,19:58:02.000,127,11039035,14005,0,1746647881,12945.019011110002,64.45223945999896,53396.11382208 2025-05-07,19:58:03.000,127,11039021,14005,0,1746647882,12945.025747419997,64.50158337000175,53396.06491224 2025-05-07,19:58:04.000,127,11039021,13885,0,1746647883,12945.025747419997,64.56502554000326,53396.078886480005 2025-05-07,19:58:05.000,127,11039030,13805,0,1746647884,12945.025747419997,64.57912380000198,53396.04395088 2025-05-07,19:58:06.000,127,11039008,14125,0,1746647885,12945.099846830002,64.62141857999814,53396.05792512 2025-05-07,19:58:07.000,127,11039052,14005,0,1746647886,12945.221100409988,64.71305727000436,53396.029976640006 2025-05-07,19:58:08.000,127,11039057,13765,0,1746647887,12945.288463509998,64.73420466000243,53396.06491224 2025-05-07,19:58:09.000,127,11039048,14005,0,1746647888,12945.362562919989,64.77649943999859,53396.029976640006 2025-05-07,19:58:10.000,127,11039034,13725,0,1746647889,12945.517498049994,64.77649943999859,53396.05792512 2025-05-07,19:58:11.000,127,11039062,13845,0,1746647890,12945.64548793999,64.79764683000394,53396.09286072 2025-05-07,19:58:12.000,127,11039020,14245,0,1746647891,12945.78695044999,64.79059770000458,53396.078886480005 2025-05-07,19:58:13.000,127,11039035,13885,0,1746647892,12945.91494034,64.74830292000115,53396.11382208 2025-05-07,19:58:14.000,127,11039005,13925,0,1746647893,12946.049666539991,64.74830292000115,53396.14875768001 2025-05-07,19:58:15.000,127,11039002,14005,0,1746647894,12946.117029640001,64.67076249000093,53396.1557448 2025-05-07,19:58:16.000,127,11039021,13885,0,1746647895,12946.224810599997,64.64256597000349,53396.18369328 2025-05-07,19:58:17.000,127,11038992,14005,0,1746647896,12946.292173699992,64.60732031999942,53396.30247432 2025-05-07,19:58:18.000,127,11039011,13765,0,1746647897,12946.319118940002,64.50158337000175,53396.295487200005 2025-05-07,19:58:19.000,127,11039027,13845,0,1746647898,12946.386482039998,64.48043598000368,53396.37933264 2025-05-07,19:58:20.000,127,11039021,13805,0,1746647899,12946.393218349993,64.42404294000153,53396.42824248 2025-05-07,19:58:21.000,127,11039041,13925,0,1746647900,12946.433636209993,64.38879729000473,53396.42125536 2025-05-07,19:58:22.000,127,11039019,13645,0,1746647901,12946.399954660003,64.3112568600045,53396.44920384 2025-05-07,19:58:23.000,127,11039004,14165,0,1746647902,12946.379745730002,64.31830599000386,53396.47715232001 2025-05-07,19:58:24.000,127,11039037,13965,0,1746647903,12946.339327870002,64.26896208000107,53396.47715232001 2025-05-07,19:58:25.000,127,11039051,14125,0,1746647904,12946.285437389997,64.26896208000107,53396.50510080001 2025-05-07,19:58:26.000,127,11039013,13965,0,1746647905,12946.258492150002,64.27601121000043,53396.48413944001 2025-05-07,19:58:27.000,127,11039017,13925,0,1746647906,12946.191129049992,64.27601121000043,53396.47715232001 2025-05-07,19:58:28.000,127,11039027,14245,0,1746647907,12946.137238570002,64.26896208000107,53396.49811368 2025-05-07,19:58:29.000,127,11039064,14045,0,1746647908,12946.090084399992,64.32535512000322,53396.49811368 2025-05-07,19:58:30.000,127,11039007,14005,0,1746647909,12946.096820710001,64.36764989999938,53396.463178080005 2025-05-07,19:58:31.000,127,11039062,14085,0,1746647910,12946.117029640001,64.33240425000258,53396.49811368 2025-05-07,19:58:32.000,127,11039035,14165,0,1746647911,12946.049666539991,64.3817481599981,53396.45619096001 2025-05-07,19:58:33.000,127,11039066,14165,0,1746647912,12946.049666539991,64.43109207000089,53396.49112656 2025-05-07,19:58:34.000,127,11039040,14005,0,1746647913,12946.069875469992,64.46633771999768,53396.4701652 2025-05-07,19:58:35.000,127,11039018,14005,0,1746647914,12946.029457609991,64.48748511000304,53396.463178080005 2025-05-07,19:58:36.000,127,11039041,13885,0,1746647915,12946.056402850001,64.53682901999855,53396.44221672 2025-05-07,19:58:37.000,127,11039006,13885,0,1746647916,12946.083348089996,64.55092728000454,53396.463178080005 2025-05-07,19:58:38.000,127,11039005,14045,0,1746647917,12946.083348089996,64.60027119000006,53396.45619096001 2025-05-07,19:58:39.000,127,11039038,13965,0,1746647918,12946.143974879997,64.63551684000413,53396.50510080001 2025-05-07,19:58:40.000,127,11039038,13805,0,1746647919,12946.184392739997,64.64961510000285,53396.48413944001 2025-05-07,19:58:41.000,127,11039072,13965,0,1746647920,12946.218074290002,64.691909879999,53396.51907504 2025-05-07,19:58:42.000,127,11039057,14245,0,1746647921,12946.258492150002,64.72715553000307,53396.49811368 2025-05-07,19:58:43.000,127,11039015,13925,0,1746647922,12946.332591559993,64.72010640000371,53396.49811368 2025-05-07,19:58:44.000,127,11039061,13965,0,1746647923,12946.379745730002,64.74125379000179,53396.43522960001 2025-05-07,19:58:45.000,127,11039026,14245,0,1746647924,12946.413427279993,64.75535205000051,53396.512087920004 2025-05-07,19:58:46.000,127,11039029,14045,0,1746647925,12946.460581449988,64.76240117999987,53396.49811368 2025-05-07,19:58:47.000,127,11039029,13885,0,1746647926,12946.447108829998,64.76240117999987,53396.5400364 2025-05-07,19:58:48.000,127,11039021,14085,0,1746647927,12946.480790379988,64.79059770000458,53396.57497200001 2025-05-07,19:58:49.000,127,11039059,13885,0,1746647928,12946.447108829998,64.76945030999923,53396.5400364 2025-05-07,19:58:50.000,127,11039036,13885,0,1746647929,12946.453845139993,64.79059770000458,53396.533049280006 2025-05-07,19:58:51.000,127,11039066,14005,0,1746647930,12946.440372519988,64.73420466000243,53396.5400364 2025-05-07,19:58:52.000,127,11038997,13925,0,1746647931,12946.420163590003,64.72715553000307,53396.45619096001 2025-05-07,19:58:53.000,127,11038995,13965,0,1746647932,12946.413427279993,64.70600813999772,53396.52606216001 2025-05-07,19:58:54.000,127,11039031,13765,0,1746647933,12946.393218349993,64.67781162000028,53396.533049280006 2025-05-07,19:58:55.000,127,11039057,14245,0,1746647934,12946.339327870002,64.64256597000349,53396.51907504 2025-05-07,19:58:56.000,127,11039003,13845,0,1746647935,12946.359536800002,64.62846771000477,53396.463178080005 2025-05-07,19:58:57.000,127,11039033,13885,0,1746647936,12946.332591559993,64.62141857999814,53396.5400364 2025-05-07,19:58:58.000,127,11038995,13965,0,1746647937,12946.325855249997,64.61436944999878,53396.55401064001 2025-05-07,19:58:59.000,127,11039053,13885,0,1746647938,12946.332591559993,64.60732031999942,53396.49811368 2025-05-07,19:59:00.000,127,11039029,13965,0,1746647939,12946.312382629992,64.60732031999942,53396.49112656 2025-05-07,19:59:01.000,127,11039027,13965,0,1746647940,12946.325855249997,64.60027119000006,53396.463178080005 2025-05-07,19:59:02.000,127,11039033,13725,0,1746647941,12946.339327870002,64.52273075999983,53396.50510080001 2025-05-07,19:59:03.000,127,11039023,13885,0,1746647942,12946.339327870002,64.53682901999855,53396.49811368 2025-05-07,19:59:04.000,127,11039023,14245,0,1746647943,12946.312382629992,64.50158337000175,53396.533049280006 2025-05-07,19:59:05.000,127,11039059,13885,0,1746647944,12946.278701080002,64.51568163000047,53396.50510080001 2025-05-07,19:59:06.000,127,11039009,14005,0,1746647945,12946.224810599997,64.52977988999919,53396.581959120005 2025-05-07,19:59:07.000,127,11039023,13725,0,1746647946,12946.211337979992,64.47338685000432,53396.5400364 2025-05-07,19:59:08.000,127,11038998,13605,0,1746647947,12946.184392739997,64.45928858999832,53396.51907504 2025-05-07,19:59:09.000,127,11038996,14245,0,1746647948,12946.130502259992,64.48748511000304,53396.5400364 2025-05-07,19:59:10.000,127,11039007,13885,0,1746647949,12946.096820710001,64.43814120000025,53396.51907504 2025-05-07,19:59:11.000,127,11039018,13885,0,1746647950,12946.063139159996,64.4451903299996,53396.49811368 2025-05-07,19:59:12.000,127,11039034,13845,0,1746647951,12945.982303439996,64.41699381000217,53396.44920384 2025-05-07,19:59:13.000,127,11039046,13725,0,1746647952,12945.91494034,64.40994468000281,53396.463178080005 2025-05-07,19:59:14.000,127,11039020,14045,0,1746647953,12945.87452248,64.40994468000281,53396.43522960001 2025-05-07,19:59:15.000,127,11039080,13845,0,1746647954,12945.83410462,64.38879729000473,53396.49811368 2025-05-07,19:59:16.000,127,11039056,13925,0,1746647955,12945.81389569,64.36764989999938,53396.44920384 2025-05-07,19:59:17.000,127,11039026,14005,0,1746647956,12945.78695044999,64.3817481599981,53396.40728112001 2025-05-07,19:59:18.000,127,11038967,13925,0,1746647957,12945.78695044999,64.3817481599981,53396.47715232001 2025-05-07,19:59:19.000,127,11039005,14085,0,1746647958,12945.77347783,64.36764989999938,53396.42824248 2025-05-07,19:59:20.000,127,11039042,14045,0,1746647959,12945.76674151999,64.38879729000473,53396.414268240005 2025-05-07,19:59:21.000,127,11038978,14045,0,1746647960,12945.7532689,64.42404294000153,53396.38631976001 2025-05-07,19:59:22.000,127,11039040,14005,0,1746647961,12945.739796279995,64.4451903299996,53396.38631976001 2025-05-07,19:59:23.000,127,11038997,13885,0,1746647962,12945.74653258999,64.45928858999832,53396.414268240005 2025-05-07,19:59:24.000,127,11039034,14045,0,1746647963,12945.739796279995,64.50158337000175,53396.400294 2025-05-07,19:59:25.000,127,11039012,14125,0,1746647964,12945.83410462,64.50863250000111,53396.37234552 2025-05-07,19:59:26.000,127,11039046,13925,0,1746647965,12945.800423069995,64.55092728000454,53396.365358400006 2025-05-07,19:59:27.000,127,11039026,14565,0,1746647966,12945.840840929995,64.57207467000262,53396.344397040004 2025-05-07,19:59:28.000,127,11039051,13845,0,1746647967,12945.861049859996,64.60732031999942,53396.344397040004 2025-05-07,19:59:29.000,127,11039032,13965,0,1746647968,12945.86778616999,64.69895900999836,53396.42125536 2025-05-07,19:59:30.000,127,11039050,14085,0,1746647969,12945.88799509999,64.71305727000436,53396.414268240005 2025-05-07,19:59:31.000,127,11039046,13885,0,1746647970,12945.84757723999,64.76240117999987,53396.414268240005 2025-05-07,19:59:32.000,127,11039056,13885,0,1746647971,12945.87452248,64.76945030999923,53396.42125536 2025-05-07,19:59:33.000,127,11039064,14245,0,1746647972,12945.82736830999,64.75535205000051,53396.39330688 2025-05-07,19:59:34.000,127,11039025,13965,0,1746647973,12945.82736830999,64.76945030999923,53396.40728112001 2025-05-07,19:59:35.000,127,11039039,14125,0,1746647974,12945.7532689,64.79059770000458,53396.44920384 2025-05-07,19:59:36.000,127,11039027,13685,0,1746647975,12945.78695044999,64.74830292000115,53396.39330688 2025-05-07,19:59:37.000,127,11039088,14005,0,1746647976,12945.739796279995,64.74830292000115,53396.38631976001 2025-05-07,19:59:38.000,127,11039027,13925,0,1746647977,12945.739796279995,64.72715553000307,53396.38631976001 2025-05-07,19:59:39.000,127,11039024,13965,0,1746647978,12945.70611472999,64.72010640000371,53396.37933264 2025-05-07,19:59:40.000,127,11039089,13925,0,1746647979,12945.65222425,64.67781162000028,53396.38631976001 2025-05-07,19:59:41.000,127,11038997,14045,0,1746647980,12945.638751629995,64.64961510000285,53396.400294 2025-05-07,19:59:42.000,127,11039022,13765,0,1746647981,12945.598333769994,64.60732031999942,53396.414268240005 2025-05-07,19:59:43.000,127,11039050,13885,0,1746647982,12945.57138853,64.5579764100039,53396.37933264 2025-05-07,19:59:44.000,127,11039003,14045,0,1746647983,12945.54444328999,64.53682901999855,53396.344397040004 2025-05-07,19:59:45.000,127,11039030,13925,0,1746647984,12945.57138853,64.45928858999832,53396.30946144001 2025-05-07,19:59:46.000,127,11039016,13925,0,1746647985,12945.5511796,64.43814120000025,53396.295487200005 2025-05-07,19:59:47.000,127,11039033,14045,0,1746647986,12945.54444328999,64.35355164000066,53396.28850008001 2025-05-07,19:59:48.000,127,11039034,14005,0,1746647987,12945.52423435999,64.28306033999979,53396.32343568 2025-05-07,19:59:49.000,127,11038987,14125,0,1746647988,12945.46360756999,64.26191295000172,53396.27452584 2025-05-07,19:59:50.000,127,11039011,13765,0,1746647989,12945.429926019999,64.21961816999828,53396.31644856001 2025-05-07,19:59:51.000,127,11039025,13805,0,1746647990,12945.396244469994,64.17732339000213,53396.2605516 2025-05-07,19:59:52.000,127,11039034,14085,0,1746647991,12945.382771849989,64.16322513000341,53396.31644856001 2025-05-07,19:59:53.000,127,11039023,13925,0,1746647992,12945.362562919989,64.16322513000341,53396.28850008001 2025-05-07,19:59:54.000,127,11039048,13925,0,1746647993,12945.315408749993,64.16322513000341,53396.26753872001 2025-05-07,19:59:55.000,127,11039096,13965,0,1746647994,12945.322145059989,64.20551990999957,53396.28850008001 2025-05-07,19:59:56.000,127,11039027,14005,0,1746647995,12945.349090299998,64.22666729999764,53396.33740992001 2025-05-07,19:59:57.000,127,11039028,14125,0,1746647996,12945.362562919989,64.31830599000386,53396.33740992001 2025-05-07,19:59:58.000,127,11039007,14005,0,1746647997,12945.355826609994,64.3465025100013,53396.33740992001 2025-05-07,19:59:59.000,127,11039017,13845,0,1746647998,12945.342353989989,64.47338685000432,53396.30247432 2025-05-07,20:00:00.000,127,11039011,13885,0,1746647999,12945.322145059989,64.54387814999791,53396.344397040004 2025-05-07,20:00:01.000,127,11039058,13725,0,1746648000,12945.301936129988,64.61436944999878,53396.28151296 2025-05-07,20:00:02.000,127,11039015,14005,0,1746648001,12945.355826609994,64.691909879999,53396.27452584 2025-05-07,20:00:03.000,127,11039046,14085,0,1746648002,12945.376035539994,64.8046959600033,53396.246577360005 2025-05-07,20:00:04.000,127,11039026,14005,0,1746648003,12945.436662329994,64.8399416100001,53396.25356448 2025-05-07,20:00:05.000,127,11039032,13965,0,1746648004,12945.456871259994,64.91748204000032,53396.26753872001 2025-05-07,20:00:06.000,127,11039037,13925,0,1746648005,12945.470343879999,64.9386294299984,53396.21862888001 2025-05-07,20:00:07.000,127,11039016,13885,0,1746648006,12945.5511796,64.9527276900044,53396.225616 2025-05-07,20:00:08.000,127,11039036,14205,0,1746648007,12945.60507007999,64.96682595000311,53396.30247432 2025-05-07,20:00:09.000,127,11038995,14045,0,1746648008,12945.63201532,64.95977682000375,53396.28151296 2025-05-07,20:00:10.000,127,11039031,14045,0,1746648009,12945.679169489995,64.9386294299984,53396.28151296 2025-05-07,20:00:11.000,127,11039005,14165,0,1746648010,12945.739796279995,64.8399416100001,53396.27452584 2025-05-07,20:00:12.000,127,11039044,14005,0,1746648011,12945.81389569,64.79059770000458,53396.33740992001 2025-05-07,20:00:13.000,127,11039030,14085,0,1746648012,12945.87452248,64.72010640000371,53396.414268240005 2025-05-07,20:00:14.000,127,11039013,13845,0,1746648013,12945.921676649996,64.64256597000349,53396.37234552 2025-05-07,20:00:15.000,127,11038986,14005,0,1746648014,12945.962094509996,64.51568163000047,53396.40728112001 2025-05-07,20:00:16.000,127,11039021,13885,0,1746648015,12945.962094509996,64.45928858999832,53396.42824248 2025-05-07,20:00:17.000,127,11039018,13845,0,1746648016,12946.002512369996,64.37469902999874,53396.365358400006 2025-05-07,20:00:18.000,127,11039022,13885,0,1746648017,12945.928412959991,64.26896208000107,53396.48413944001 2025-05-07,20:00:19.000,127,11038994,13925,0,1746648018,12945.948621889991,64.1984707800002,53396.43522960001 2025-05-07,20:00:20.000,127,11039064,14085,0,1746648019,12945.91494034,64.15617600000405,53396.39330688 2025-05-07,20:00:21.000,127,11038993,14245,0,1746648020,12945.86778616999,64.1491268700047,53396.42824248 2025-05-07,20:00:22.000,127,11038957,13925,0,1746648021,12945.80715937999,64.11388122000062,53396.42125536 2025-05-07,20:00:23.000,127,11038979,13925,0,1746648022,12945.760005209995,64.12093034999998,53396.414268240005 2025-05-07,20:00:24.000,127,11039030,13925,0,1746648023,12945.719587349995,64.14207773999806,53396.47715232001 2025-05-07,20:00:25.000,127,11038982,14285,0,1746648024,12945.65222425,64.18437252000149,53396.463178080005 2025-05-07,20:00:26.000,127,11039005,13965,0,1746648025,12945.62527900999,64.24076556000364,53396.37234552 2025-05-07,20:00:27.000,127,11039057,14045,0,1746648026,12945.64548793999,64.29010946999915,53396.39330688 2025-05-07,20:00:28.000,127,11038968,13925,0,1746648027,12945.66569686999,64.3465025100013,53396.38631976001 2025-05-07,20:00:29.000,127,11038998,13885,0,1746648028,12945.679169489995,64.47338685000432,53396.35138416 2025-05-07,20:00:30.000,127,11038997,14125,0,1746648029,12945.760005209995,64.51568163000047,53396.365358400006 2025-05-07,20:00:31.000,127,11038998,14045,0,1746648030,12945.760005209995,64.5932220600007,53396.30946144001 2025-05-07,20:00:32.000,127,11038989,13805,0,1746648031,12945.80715937999,64.66371336000157,53396.32343568 2025-05-07,20:00:33.000,127,11038975,14285,0,1746648032,12945.84757723999,64.74125379000179,53396.2605516 2025-05-07,20:00:34.000,127,11039002,14245,0,1746648033,12945.93514927,64.74830292000115,53396.28151296 2025-05-07,20:00:35.000,127,11039002,14125,0,1746648034,12946.002512369996,64.74125379000179,53396.32343568 2025-05-07,20:00:36.000,127,11038967,14125,0,1746648035,12946.083348089996,64.78354856999795,53396.31644856001 2025-05-07,20:00:37.000,127,11039055,14125,0,1746648036,12946.150711189992,64.78354856999795,53396.38631976001 2025-05-07,20:00:38.000,127,11039027,14125,0,1746648037,12946.238283220002,64.73420466000243,53396.414268240005 2025-05-07,20:00:39.000,127,11038987,14285,0,1746648038,12946.251755839992,64.67076249000093,53396.44221672 2025-05-07,20:00:40.000,127,11039035,14205,0,1746648039,12946.251755839992,64.5932220600007,53396.42824248 2025-05-07,20:00:41.000,127,11039007,13925,0,1746648040,12946.251755839992,64.54387814999791,53396.4701652 2025-05-07,20:00:42.000,127,11039036,13885,0,1746648041,12946.238283220002,64.43814120000025,53396.49112656 2025-05-07,20:00:43.000,127,11038991,14165,0,1746648042,12946.238283220002,64.31830599000386,53396.48413944001 2025-05-07,20:00:44.000,127,11038997,14085,0,1746648043,12946.251755839992,64.23371643000428,53396.49112656 2025-05-07,20:00:45.000,127,11038980,14245,0,1746648044,12946.204601669997,64.10683209000126,53396.49811368 2025-05-07,20:00:46.000,127,11039022,14045,0,1746648045,12946.191129049992,63.99404601000424,53396.52606216001 2025-05-07,20:00:47.000,127,11039020,13885,0,1746648046,12946.130502259992,63.909456450004654,53396.50510080001 2025-05-07,20:00:48.000,127,11038987,14005,0,1746648047,12946.063139159996,63.83896515000379,53396.4701652 2025-05-07,20:00:49.000,127,11038978,13925,0,1746648048,12946.002512369996,63.72617906999949,53396.45619096001 2025-05-07,20:00:50.000,127,11039022,14045,0,1746648049,12945.9553582,63.69093342000269,53396.44920384 2025-05-07,20:00:51.000,127,11038968,13925,0,1746648050,12945.88799509999,63.65568776999862,53396.47715232001 2025-05-07,20:00:52.000,127,11038990,14085,0,1746648051,12945.79368676,63.65568776999862,53396.44920384 2025-05-07,20:00:53.000,127,11039014,13925,0,1746648052,12945.83410462,63.634540380000544,53396.42125536 2025-05-07,20:00:54.000,127,11038990,14045,0,1746648053,12945.82736830999,63.65568776999862,53396.39330688 2025-05-07,20:00:55.000,127,11039001,14005,0,1746648054,12945.82736830999,63.65568776999862,53396.400294 2025-05-07,20:00:56.000,127,11038972,14045,0,1746648055,12945.89473141,63.65568776999862,53396.400294 2025-05-07,20:00:57.000,127,11038960,14005,0,1746648056,12945.87452248,63.72617906999949,53396.38631976001 2025-05-07,20:00:58.000,127,11038988,14045,0,1746648057,12945.968830819991,63.7543755900042,53396.37234552 2025-05-07,20:00:59.000,127,11038958,13925,0,1746648058,12946.036193920001,63.78257211000164,53396.400294 2025-05-07,20:01:00.000,127,11038996,13965,0,1746648059,12946.130502259992,63.78257211000164,53396.37933264 2025-05-07,20:01:01.000,127,11038955,14165,0,1746648060,12946.231546909992,63.83896515000379,53396.4701652 2025-05-07,20:01:02.000,127,11038961,13925,0,1746648061,12946.379745730002,63.83191602000443,53396.49811368 2025-05-07,20:01:03.000,127,11038984,14045,0,1746648062,12946.467317759998,63.867161670001224,53396.42824248 2025-05-07,20:01:04.000,127,11038995,14405,0,1746648063,12946.548153479998,63.87421080000058,53396.42125536 2025-05-07,20:01:05.000,127,11038990,13885,0,1746648064,12946.70308860999,63.853063410002505,53396.47715232001 2025-05-07,20:01:06.000,127,11038960,13845,0,1746648065,12946.78392432999,63.82486688999779,53396.47715232001 2025-05-07,20:01:07.000,127,11038953,13885,0,1746648066,12946.85128743,63.82486688999779,53396.512087920004 2025-05-07,20:01:08.000,127,11038987,13965,0,1746648067,12946.96580469999,63.76142472000356,53396.55401064001 2025-05-07,20:01:09.000,127,11038994,14405,0,1746648068,12947.05337673,63.76847385000292,53396.54702352 2025-05-07,20:01:10.000,127,11039028,13845,0,1746648069,12947.15442138,63.71208081000077,53396.58894624 2025-05-07,20:01:11.000,127,11039051,14325,0,1746648070,12947.19483924,63.64863863999926,53396.58894624 2025-05-07,20:01:12.000,127,11039004,13925,0,1746648071,12947.208311859991,63.61339299000247,53396.64484320001 2025-05-07,20:01:13.000,127,11039009,13925,0,1746648072,12947.188102929991,63.55699995000032,53396.700740160006 2025-05-07,20:01:14.000,127,11038984,14165,0,1746648073,12947.161157689996,63.48650864999945,53396.72868864 2025-05-07,20:01:15.000,127,11038993,14005,0,1746648074,12947.13421245,63.444213870003296,53396.75663712 2025-05-07,20:01:16.000,127,11039015,13965,0,1746648075,12947.09379459,63.42306647999794,53396.81952120001 2025-05-07,20:01:17.000,127,11039008,13925,0,1746648076,12947.02643148999,63.401919089999865,53396.75663712 2025-05-07,20:01:18.000,127,11038973,13965,0,1746648077,12946.938859459995,63.401919089999865,53396.72170152001 2025-05-07,20:01:19.000,127,11038981,14205,0,1746648078,12946.93212315,63.408968219999224,53396.798559840005 2025-05-07,20:01:20.000,127,11039003,14005,0,1746648079,12946.8310785,63.458312130002014,53396.77759848 2025-05-07,20:01:21.000,127,11039003,13965,0,1746648080,12946.76371539999,63.444213870003296,53396.82650832 2025-05-07,20:01:22.000,127,11039022,14005,0,1746648081,12946.716561229994,63.48650864999945,53396.84048256001 2025-05-07,20:01:23.000,127,11039037,13805,0,1746648082,12946.68287967999,63.53585256000224,53396.81253408001 2025-05-07,20:01:24.000,127,11039006,14245,0,1746648083,12946.730033849999,63.56404907999968,53396.86144392001 2025-05-07,20:01:25.000,127,11038979,13925,0,1746648084,12946.696352299994,63.60634386000311,53396.84048256001 2025-05-07,20:01:26.000,127,11039020,14245,0,1746648085,12946.730033849999,63.676835160003975,53396.798559840005 2025-05-07,20:01:27.000,127,11038993,14085,0,1746648086,12946.730033849999,63.69093342000269,53396.798559840005 2025-05-07,20:01:28.000,127,11038976,14045,0,1746648087,12946.78392432999,63.73322819999885,53396.7845856 2025-05-07,20:01:29.000,127,11038996,13885,0,1746648088,12946.82434218999,63.796670370000356,53396.8544568 2025-05-07,20:01:30.000,127,11038952,13925,0,1746648089,12946.85128743,63.88125992999994,53396.83349544 2025-05-07,20:01:31.000,127,11038974,13925,0,1746648090,12946.93212315,63.92355471000337,53396.7845856 2025-05-07,20:01:32.000,127,11038995,13605,0,1746648091,12947.00622255999,63.979947749998246,53396.81253408001 2025-05-07,20:01:33.000,127,11038991,14005,0,1746648092,12947.10726720999,64.01519340000232,53396.88240528 2025-05-07,20:01:34.000,127,11039035,14245,0,1746648093,12947.208311859991,64.04338991999975,53396.84048256001 2025-05-07,20:01:35.000,127,11039060,14005,0,1746648094,12947.275674960001,64.05043904999911,53396.83349544 2025-05-07,20:01:36.000,127,11039002,14165,0,1746648095,12947.336301750001,64.0997829600019,53396.8544568 2025-05-07,20:01:37.000,127,11038999,14245,0,1746648096,12947.444082709997,64.0997829600019,53396.88240528 2025-05-07,20:01:38.000,127,11038974,14085,0,1746648097,12947.450819019992,64.11388122000062,53396.868431040006 2025-05-07,20:01:39.000,127,11039002,14085,0,1746648098,12947.558599980002,64.11388122000062,53396.89637952 2025-05-07,20:01:40.000,127,11039015,13885,0,1746648099,12947.632699389993,64.05748817999847,53396.94528936 2025-05-07,20:01:41.000,127,11039010,14045,0,1746648100,12947.713535109993,64.05748817999847,53397.02214768 2025-05-07,20:01:42.000,127,11039004,13845,0,1746648101,12947.740480349989,64.02224253000168,53397.02913480001 2025-05-07,20:01:43.000,127,11039048,13725,0,1746648102,12947.787634519998,64.05043904999911,53397.00817344001 2025-05-07,20:01:44.000,127,11038989,14005,0,1746648103,12947.787634519998,64.01519340000232,53397.05708328001 2025-05-07,20:01:45.000,127,11039033,14005,0,1746648104,12947.807843449998,64.02224253000168,53397.09201888 2025-05-07,20:01:46.000,127,11039019,14205,0,1746648105,12947.821316069989,64.02929166000104,53397.099006 2025-05-07,20:01:47.000,127,11039039,13965,0,1746648106,12947.854997619994,64.01519340000232,53397.14092872 2025-05-07,20:01:48.000,127,11039080,14205,0,1746648107,12947.861733929989,64.02224253000168,53397.14791584001 2025-05-07,20:01:49.000,127,11039043,13965,0,1746648108,12947.848261309999,64.0010951400036,53397.18983856 2025-05-07,20:01:50.000,127,11038986,14045,0,1746648109,12947.875206549994,64.0010951400036,53397.15490296001 2025-05-07,20:01:51.000,127,11039035,13885,0,1746648110,12947.868470239999,64.02224253000168,53397.182851440004 2025-05-07,20:01:52.000,127,11039019,14165,0,1746648111,12947.868470239999,63.98699688000488,53397.18983856 2025-05-07,20:01:53.000,127,11038976,13885,0,1746648112,12947.915624409994,64.00814427000296,53397.182851440004 2025-05-07,20:01:54.000,127,11038981,14005,0,1746648113,12947.908888099999,63.99404601000424,53397.21778704 2025-05-07,20:01:55.000,127,11038993,13885,0,1746648114,12947.908888099999,63.979947749998246,53397.2387484 2025-05-07,20:01:56.000,127,11038997,13965,0,1746648115,12947.881942859989,63.99404601000424,53397.21778704 2025-05-07,20:01:57.000,127,11038991,14125,0,1746648116,12947.881942859989,63.96584948999953,53397.26669688 2025-05-07,20:01:58.000,127,11039021,13965,0,1746648117,12947.90215178999,63.95880036000017,53397.301632480005 2025-05-07,20:01:59.000,127,11039006,13965,0,1746648118,12947.868470239999,63.93060384000273,53397.252722640005 2025-05-07,20:02:00.000,127,11039021,13925,0,1746648119,12947.881942859989,63.916505580004014,53397.25970976 2025-05-07,20:02:01.000,127,11039013,14245,0,1746648120,12947.861733929989,63.916505580004014,53397.29464536001 2025-05-07,20:02:02.000,127,11038985,13925,0,1746648121,12947.895415479994,63.92355471000337,53397.29464536001 2025-05-07,20:02:03.000,127,11039044,13965,0,1746648122,12947.861733929989,63.96584948999953,53397.301632480005 2025-05-07,20:02:04.000,127,11038989,14205,0,1746648123,12947.90215178999,63.93765297000209,53397.34355520001 2025-05-07,20:02:05.000,127,11039043,13965,0,1746648124,12947.996460129994,63.94470210000145,53397.36451656001 2025-05-07,20:02:06.000,127,11039000,13805,0,1746648125,12948.06382322999,63.94470210000145,53397.420413520005 2025-05-07,20:02:07.000,127,11039069,14085,0,1746648126,12948.14465894999,63.95175123000081,53397.43438776 2025-05-07,20:02:08.000,127,11038985,13885,0,1746648127,12948.22549466999,63.98699688000488,53397.448362 2025-05-07,20:02:09.000,127,11039018,13965,0,1746648128,12948.24570359999,64.02224253000168,53397.45534912 2025-05-07,20:02:10.000,127,11039026,13965,0,1746648129,12948.299594079996,64.0010951400036,53397.48329760001 2025-05-07,20:02:11.000,127,11038990,14245,0,1746648130,12948.37369349,64.0010951400036,53397.49028472001 2025-05-07,20:02:12.000,127,11038984,14245,0,1746648131,12948.454529210001,63.979947749998246,53397.54618168 2025-05-07,20:02:13.000,127,11038983,14045,0,1746648132,12948.555573860001,64.01519340000232,53397.56714304 2025-05-07,20:02:14.000,127,11039038,13885,0,1746648133,12948.737454230002,63.98699688000488,53397.54618168 2025-05-07,20:02:15.000,127,11039026,14005,0,1746648134,12948.818289950003,63.96584948999953,53397.61605288 2025-05-07,20:02:16.000,127,11039000,13925,0,1746648135,12948.905861979998,63.96584948999953,53397.63002712001 2025-05-07,20:02:17.000,127,11039054,14085,0,1746648136,12948.979961389989,63.93765297000209,53397.60207864 2025-05-07,20:02:18.000,127,11039006,13925,0,1746648137,12949.107951279999,63.916505580004014,53397.61605288 2025-05-07,20:02:19.000,127,11039010,14005,0,1746648138,12949.168578069999,63.82486688999779,53397.64400136 2025-05-07,20:02:20.000,127,11039045,14325,0,1746648139,12949.256150099995,63.77552298000228,53397.706885440006 2025-05-07,20:02:21.000,127,11039043,14365,0,1746648140,12949.336985819995,63.74732646000484,53397.755795280005 2025-05-07,20:02:22.000,127,11039057,14005,0,1746648141,12949.3908763,63.69798255000205,53397.79771800001 2025-05-07,20:02:23.000,127,11039040,14045,0,1746648142,12949.37066737,63.634540380000544,53397.81169224 2025-05-07,20:02:24.000,127,11038988,13765,0,1746648143,12949.36393105999,63.60634386000311,53397.804705120005 2025-05-07,20:02:25.000,127,11039029,13965,0,1746648144,12949.336985819995,63.53585256000224,53397.86060208 2025-05-07,20:02:26.000,127,11039043,14045,0,1746648145,12949.24267747999,63.56404907999968,53397.86060208 2025-05-07,20:02:27.000,127,11039011,13925,0,1746648146,12949.18205068999,63.52880343000288,53397.923486160005 2025-05-07,20:02:28.000,127,11039025,13885,0,1746648147,12949.155105449994,63.52880343000288,53397.923486160005 2025-05-07,20:02:29.000,127,11039015,13885,0,1746648148,12949.12142389999,63.59224560000439,53397.86758920001 2025-05-07,20:02:30.000,127,11039020,14125,0,1746648149,12949.114687589994,63.627491250001185,53397.90951192 2025-05-07,20:02:31.000,127,11039033,13885,0,1746648150,12949.107951279999,63.65568776999862,53397.95842176 2025-05-07,20:02:32.000,127,11039076,14285,0,1746648151,12949.114687589994,63.71912994000013,53397.95143464 2025-05-07,20:02:33.000,127,11039031,14005,0,1746648152,12949.101214969989,63.72617906999949,53397.97938312 2025-05-07,20:02:34.000,127,11039021,14085,0,1746648153,12949.101214969989,63.77552298000228,53397.93047328 2025-05-07,20:02:35.000,127,11039073,13925,0,1746648154,12949.12142389999,63.83896515000379,53397.91649904001 2025-05-07,20:02:36.000,127,11038997,13965,0,1746648155,12949.128160209999,63.909456450004654,53397.972396000005 2025-05-07,20:02:37.000,127,11039011,14085,0,1746648156,12949.175314379994,63.94470210000145,53397.93047328 2025-05-07,20:02:38.000,127,11039001,14245,0,1746648157,12949.22246854999,63.98699688000488,53397.97938312 2025-05-07,20:02:39.000,127,11039056,14085,0,1746648158,12949.256150099995,64.01519340000232,53397.95143464 2025-05-07,20:02:40.000,127,11038981,14085,0,1746648159,12949.296567959995,64.02224253000168,53397.972396000005 2025-05-07,20:02:41.000,127,11038969,13845,0,1746648160,12949.357194749995,64.07158644000447,53398.021305840004 2025-05-07,20:02:42.000,127,11039037,14165,0,1746648161,12949.3908763,64.07863557000383,53398.01431872001 2025-05-07,20:02:43.000,127,11039060,14365,0,1746648162,12949.37066737,64.05043904999911,53398.07021568 2025-05-07,20:02:44.000,127,11039028,13885,0,1746648163,12949.417821539995,64.02929166000104,53398.04925432 2025-05-07,20:02:45.000,127,11039007,13805,0,1746648164,12949.46497570999,64.02929166000104,53398.06322856001 2025-05-07,20:02:46.000,127,11039002,14125,0,1746648165,12949.498657259996,63.97289861999889,53398.12611264 2025-05-07,20:02:47.000,127,11039001,14005,0,1746648166,12949.49192095,63.867161670001224,53398.05624144 2025-05-07,20:02:48.000,127,11038998,13645,0,1746648167,12949.559284049996,63.803719499999715,53398.10515128 2025-05-07,20:02:49.000,127,11038982,13925,0,1746648168,12949.55254774,63.73322819999885,53398.091177040005 2025-05-07,20:02:50.000,127,11039013,13965,0,1746648169,12949.51212988,63.634540380000544,53398.11213840001 2025-05-07,20:02:51.000,127,11039008,14205,0,1746648170,12949.44476677999,63.60634386000311,53398.0772028 2025-05-07,20:02:52.000,127,11039013,13885,0,1746648171,12949.37066737,63.54995082000096,53398.12611264 2025-05-07,20:02:53.000,127,11039000,14125,0,1746648172,12949.28983165,63.458312130002014,53398.11213840001 2025-05-07,20:02:54.000,127,11038977,13885,0,1746648173,12949.195523309994,63.43011561000458,53398.11912552 2025-05-07,20:02:55.000,127,11039020,14085,0,1746648174,12949.060797109989,63.38077170000179,53398.0772028 2025-05-07,20:02:56.000,127,11038993,13885,0,1746648175,12948.979961389989,63.33847691999836,53398.04925432 2025-05-07,20:02:57.000,127,11038997,13645,0,1746648176,12948.905861979998,63.331427789999,53398.04925432 2025-05-07,20:02:58.000,127,11038992,14245,0,1746648177,12948.845235189998,63.35257518000435,53398.03528008001 2025-05-07,20:02:59.000,127,11039012,14245,0,1746648178,12948.777872090002,63.394869960000506,53398.021305840004 2025-05-07,20:03:00.000,127,11038999,14005,0,1746648179,12948.757663160002,63.42306647999794,53397.95842176 2025-05-07,20:03:01.000,127,11039011,14045,0,1746648180,12948.690300059992,63.52880343000288,53397.96540888001 2025-05-07,20:03:02.000,127,11039007,14005,0,1746648181,12948.636409580002,63.65568776999862,53398.00034448 2025-05-07,20:03:03.000,127,11039011,14045,0,1746648182,12948.643145889997,63.789621240001,53397.9374604 2025-05-07,20:03:04.000,127,11039057,14005,0,1746648183,12948.609464339992,63.916505580004014,53397.88855056 2025-05-07,20:03:05.000,127,11039016,13805,0,1746648184,12948.629673269992,64.0010951400036,53397.94444752001 2025-05-07,20:03:06.000,127,11039034,14045,0,1746648185,12948.643145889997,64.10683209000126,53397.9025248 2025-05-07,20:03:07.000,127,11039011,13725,0,1746648186,12948.737454230002,64.1984707800002,53397.88855056 2025-05-07,20:03:08.000,127,11038990,13925,0,1746648187,12948.777872090002,64.28306033999979,53397.853614960004 2025-05-07,20:03:09.000,127,11038987,14165,0,1746648188,12948.858707809988,64.3465025100013,53397.88855056 2025-05-07,20:03:10.000,127,11038977,13885,0,1746648189,12948.905861979998,64.41699381000217,53397.86060208 2025-05-07,20:03:11.000,127,11038989,14245,0,1746648190,12948.986697699998,64.42404294000153,53397.86060208 2025-05-07,20:03:12.000,127,11039006,14205,0,1746648191,12949.081006039989,64.43814120000025,53397.88156344 2025-05-07,20:03:13.000,127,11039025,14085,0,1746648192,12949.107951279999,64.43109207000089,53397.89553768001 2025-05-07,20:03:14.000,127,11039008,14085,0,1746648193,12949.16184175999,64.3817481599981,53397.89553768001 2025-05-07,20:03:15.000,127,11038978,14165,0,1746648194,12949.168578069999,64.30420772999787,53397.95143464 2025-05-07,20:03:16.000,127,11039004,14005,0,1746648195,12949.195523309994,64.27601121000043,53397.91649904001 2025-05-07,20:03:17.000,127,11039003,13885,0,1746648196,12949.188787,64.18437252000149,53397.90951192 2025-05-07,20:03:18.000,127,11039011,13925,0,1746648197,12949.134896519994,64.10683209000126,53397.923486160005 2025-05-07,20:03:19.000,127,11039029,13845,0,1746648198,12949.107951279999,63.99404601000424,53397.93047328 2025-05-07,20:03:20.000,127,11038989,14165,0,1746648199,12949.027115559998,63.916505580004014,53397.91649904001 2025-05-07,20:03:21.000,127,11039019,13845,0,1746648200,12948.939543529988,63.90240731999802,53398.0073316 2025-05-07,20:03:22.000,127,11039022,14045,0,1746648201,12948.784608399998,63.817817759998434,53397.98637024001 2025-05-07,20:03:23.000,127,11039030,14045,0,1746648202,12948.636409580002,63.74732646000484,53397.98637024001 2025-05-07,20:03:24.000,127,11039036,14165,0,1746648203,12948.508419689992,63.71912994000013,53397.972396000005 2025-05-07,20:03:25.000,127,11039038,14005,0,1746648204,12948.340011939996,63.71208081000077,53397.972396000005 2025-05-07,20:03:26.000,127,11039004,13765,0,1746648205,12948.158131569995,63.74732646000484,53397.88156344 2025-05-07,20:03:27.000,127,11039034,13965,0,1746648206,12948.05035061,63.83191602000443,53397.86758920001 2025-05-07,20:03:28.000,127,11038999,13845,0,1746648207,12947.908888099999,63.90240731999802,53397.79771800001 2025-05-07,20:03:29.000,127,11039022,14085,0,1746648208,12947.895415479994,64.0010951400036,53397.74182104 2025-05-07,20:03:30.000,127,11038994,13965,0,1746648209,12947.861733929989,64.10683209000126,53397.73483392 2025-05-07,20:03:31.000,127,11039016,14245,0,1746648210,12947.787634519998,64.22666729999764,53397.72784680001 2025-05-07,20:03:32.000,127,11039017,13965,0,1746648211,12947.780898209989,64.31830599000386,53397.706885440006 2025-05-07,20:03:33.000,127,11038999,14245,0,1746648212,12947.774161899993,64.43814120000025,53397.72085968 2025-05-07,20:03:34.000,127,11039020,14045,0,1746648213,12947.767425589998,64.56502554000326,53397.67194984 2025-05-07,20:03:35.000,127,11039037,14165,0,1746648214,12947.814579759994,64.66371336000157,53397.65797560001 2025-05-07,20:03:36.000,127,11039009,13925,0,1746648215,12947.868470239999,64.68486074999964,53397.59509152 2025-05-07,20:03:37.000,127,11038993,14285,0,1746648216,12947.915624409994,64.73420466000243,53397.61605288 2025-05-07,20:03:38.000,127,11039019,14205,0,1746648217,12947.98298750999,64.77649943999859,53397.65098848001 2025-05-07,20:03:39.000,127,11039026,13805,0,1746648218,12948.03014168,64.79059770000458,53397.67194984 2025-05-07,20:03:40.000,127,11038994,14045,0,1746648219,12948.1109774,64.74830292000115,53397.6929112 2025-05-07,20:03:41.000,127,11039068,13965,0,1746648220,12948.158131569995,64.72010640000371,53397.64400136 2025-05-07,20:03:42.000,127,11038982,13925,0,1746648221,12948.218758359995,64.62141857999814,53397.66496272 2025-05-07,20:03:43.000,127,11039012,13885,0,1746648222,12948.279385149996,64.58617293000134,53397.67893696001 2025-05-07,20:03:44.000,127,11038985,14245,0,1746648223,12948.319803009996,64.4945342400024,53397.66496272 2025-05-07,20:03:45.000,127,11038983,14085,0,1746648224,12948.41411135,64.39584642000409,53397.6929112 2025-05-07,20:03:46.000,127,11039022,14165,0,1746648225,12948.434320280001,64.3112568600045,53397.72085968 2025-05-07,20:03:47.000,127,11039000,14245,0,1746648226,12948.441056589996,64.1984707800002,53397.67893696001 2025-05-07,20:03:48.000,127,11039023,13885,0,1746648227,12948.447792899991,64.14207773999806,53397.67893696001 2025-05-07,20:03:49.000,127,11039042,14045,0,1746648228,12948.41411135,64.08568470000318,53397.74880816001 2025-05-07,20:03:50.000,127,11039013,14325,0,1746648229,12948.346748249991,64.05043904999911,53397.79771800001 2025-05-07,20:03:51.000,127,11039025,14085,0,1746648230,12948.28612145999,64.02224253000168,53397.77675664001 2025-05-07,20:03:52.000,127,11039040,13885,0,1746648231,12948.218758359995,64.05748817999847,53397.79771800001 2025-05-07,20:03:53.000,127,11039014,13965,0,1746648232,12948.09076847,64.0997829600019,53397.804705120005 2025-05-07,20:03:54.000,127,11038995,14045,0,1746648233,12947.98298750999,64.1350286099987,53397.74880816001 2025-05-07,20:03:55.000,127,11039052,14005,0,1746648234,12947.841524999989,64.1350286099987,53397.72784680001 2025-05-07,20:03:56.000,127,11038995,14045,0,1746648235,12947.720271419988,64.21961816999828,53397.685924080004 2025-05-07,20:03:57.000,127,11038992,14285,0,1746648236,12947.572072599993,64.30420772999787,53397.685924080004 2025-05-07,20:03:58.000,127,11039022,13885,0,1746648237,12947.423873779997,64.37469902999874,53397.67893696001 2025-05-07,20:03:59.000,127,11038973,14085,0,1746648238,12947.336301750001,64.43109207000089,53397.637014240005 2025-05-07,20:04:00.000,127,11039024,14245,0,1746648239,12947.201575549996,64.52273075999983,53397.63002712001 2025-05-07,20:04:01.000,127,11039054,13845,0,1746648240,12947.120739829996,64.62846771000477,53397.56714304 2025-05-07,20:04:02.000,127,11039048,13805,0,1746648241,12947.060113039995,64.69895900999836,53397.62304 2025-05-07,20:04:03.000,127,11039022,14045,0,1746648242,12947.100530899996,64.79059770000458,53397.57413016 2025-05-07,20:04:04.000,127,11039006,14325,0,1746648243,12947.06684934999,64.81879422000202,53397.47631048 2025-05-07,20:04:05.000,127,11039004,14205,0,1746648244,12947.05337673,64.87518726000417,53397.43438776 2025-05-07,20:04:06.000,127,11038970,14205,0,1746648245,12947.10726720999,64.81174509000266,53397.42740064 2025-05-07,20:04:07.000,127,11039034,14005,0,1746648246,12947.140948759996,64.84699073999946,53397.448362 2025-05-07,20:04:08.000,127,11039046,13765,0,1746648247,12947.181366619996,64.83289248000074,53397.47631048 2025-05-07,20:04:09.000,127,11039010,13965,0,1746648248,12947.228520789991,64.8399416100001,53397.46233624001 2025-05-07,20:04:10.000,127,11039004,14245,0,1746648249,12947.241993409996,64.81174509000266,53397.48329760001 2025-05-07,20:04:11.000,127,11039063,13845,0,1746648250,12947.275674960001,64.77649943999859,53397.420413520005 2025-05-07,20:04:12.000,127,11039050,13805,0,1746648251,12947.349774369992,64.79764683000394,53397.469323360005 2025-05-07,20:04:13.000,127,11039065,13885,0,1746648252,12947.309356509992,64.76945030999923,53397.420413520005 2025-05-07,20:04:14.000,127,11039037,14245,0,1746648253,12947.369983299992,64.73420466000243,53397.44137488001 2025-05-07,20:04:15.000,127,11039044,13925,0,1746648254,12947.430610089992,64.72715553000307,53397.42740064 2025-05-07,20:04:16.000,127,11039061,14045,0,1746648255,12947.484500569997,64.75535205000051,53397.45534912 2025-05-07,20:04:17.000,127,11039009,14245,0,1746648256,12947.551863669993,64.74125379000179,53397.448362 2025-05-07,20:04:18.000,127,11039018,13885,0,1746648257,12947.605754149998,64.75535205000051,53397.40643928 2025-05-07,20:04:19.000,127,11039016,14245,0,1746648258,12947.646172009998,64.72715553000307,53397.3784908 2025-05-07,20:04:20.000,127,11039051,14045,0,1746648259,12947.659644629988,64.78354856999795,53397.40643928 2025-05-07,20:04:21.000,127,11039011,14165,0,1746648260,12947.625963079998,64.75535205000051,53397.420413520005 2025-05-07,20:04:22.000,127,11039000,14205,0,1746648261,12947.659644629988,64.76240117999987,53397.3784908 2025-05-07,20:04:23.000,127,11039025,14085,0,1746648262,12947.612490459993,64.76945030999923,53397.32958096 2025-05-07,20:04:24.000,127,11038981,14125,0,1746648263,12947.572072599993,64.74830292000115,53397.371503680006 2025-05-07,20:04:25.000,127,11039002,13885,0,1746648264,12947.518182120002,64.75535205000051,53397.36451656001 2025-05-07,20:04:26.000,127,11039084,14205,0,1746648265,12947.511445809992,64.71305727000436,53397.34355520001 2025-05-07,20:04:27.000,127,11039027,14205,0,1746648266,12947.545127359997,64.74125379000179,53397.350542320004 2025-05-07,20:04:28.000,127,11039058,14245,0,1746648267,12947.531654739993,64.72715553000307,53397.42740064 2025-05-07,20:04:29.000,127,11038993,13965,0,1746648268,12947.511445809992,64.691909879999,53397.32958096 2025-05-07,20:04:30.000,127,11039006,14165,0,1746648269,12947.524918429997,64.67076249000093,53397.371503680006 2025-05-07,20:04:31.000,127,11039054,13885,0,1746648270,12947.565336289998,64.61436944999878,53397.31560672001 2025-05-07,20:04:32.000,127,11039011,14285,0,1746648271,12947.578808910002,64.5579764100039,53397.350542320004 2025-05-07,20:04:33.000,127,11039053,14365,0,1746648272,12947.578808910002,64.55092728000454,53397.32259384001 2025-05-07,20:04:34.000,127,11039013,13805,0,1746648273,12947.619226770003,64.51568163000047,53397.33656808 2025-05-07,20:04:35.000,127,11039036,14085,0,1746648274,12947.612490459993,64.48043598000368,53397.301632480005 2025-05-07,20:04:36.000,127,11039009,14285,0,1746648275,12947.632699389993,64.48748511000304,53397.350542320004 2025-05-07,20:04:37.000,127,11039078,13965,0,1746648276,12947.625963079998,64.45223945999896,53397.31560672001 2025-05-07,20:04:38.000,127,11039084,14005,0,1746648277,12947.625963079998,64.4451903299996,53397.33656808 2025-05-07,20:04:39.000,127,11039012,14085,0,1746648278,12947.639435700003,64.43814120000025,53397.21778704 2025-05-07,20:04:40.000,127,11039019,13925,0,1746648279,12947.659644629988,64.46633771999768,53397.25970976 2025-05-07,20:04:41.000,127,11039016,14045,0,1746648280,12947.706798799998,64.4945342400024,53397.25970976 2025-05-07,20:04:42.000,127,11038994,13925,0,1746648281,12947.733744039993,64.56502554000326,53397.28765824 2025-05-07,20:04:43.000,127,11039051,13885,0,1746648282,12947.801107139989,64.62846771000477,53397.32259384001 2025-05-07,20:04:44.000,127,11039026,14125,0,1746648283,12947.834788689994,64.66371336000157,53397.32259384001 2025-05-07,20:04:45.000,127,11038993,14125,0,1746648284,12947.868470239999,64.73420466000243,53397.3086196 2025-05-07,20:04:46.000,127,11039022,14125,0,1746648285,12947.888679169999,64.78354856999795,53397.301632480005 2025-05-07,20:04:47.000,127,11039080,14085,0,1746648286,12947.908888099999,64.79059770000458,53397.32259384001 2025-05-07,20:04:48.000,127,11039004,14205,0,1746648287,12947.915624409994,64.84699073999946,53397.34355520001 2025-05-07,20:04:49.000,127,11039012,13965,0,1746648288,12947.92236071999,64.86108899999817,53397.301632480005 2025-05-07,20:04:50.000,127,11039050,14565,0,1746648289,12947.96951489,64.93158029999904,53397.3086196 2025-05-07,20:04:51.000,127,11038989,14045,0,1746648290,12947.976251199994,64.9386294299984,53397.32259384001 2025-05-07,20:04:52.000,127,11039027,14125,0,1746648291,12947.96951489,65.00912072999927,53397.32259384001 2025-05-07,20:04:53.000,127,11039028,14165,0,1746648292,12947.92236071999,64.97387508000247,53397.350542320004 2025-05-07,20:04:54.000,127,11039032,14005,0,1746648293,12947.861733929989,64.9527276900044,53397.32958096 2025-05-07,20:04:55.000,127,11039034,14045,0,1746648294,12947.807843449998,64.93158029999904,53397.3086196 2025-05-07,20:04:56.000,127,11039045,14285,0,1746648295,12947.727007729998,64.9386294299984,53397.32259384001 2025-05-07,20:04:57.000,127,11039016,14125,0,1746648296,12947.652908319993,64.87518726000417,53397.32259384001 2025-05-07,20:04:58.000,127,11039041,14045,0,1746648297,12947.619226770003,64.81879422000202,53397.32958096 2025-05-07,20:04:59.000,127,11038970,13885,0,1746648298,12947.612490459993,64.78354856999795,53397.28067112 2025-05-07,20:05:00.000,127,11038996,13925,0,1746648299,12947.585545219998,64.77649943999859,53397.252722640005 2025-05-07,20:05:01.000,127,11039004,13725,0,1746648300,12947.511445809992,64.72715553000307,53397.19682568001 2025-05-07,20:05:02.000,127,11039028,14125,0,1746648301,12947.524918429997,64.66371336000157,53397.25970976 2025-05-07,20:05:03.000,127,11038973,13885,0,1746648302,12947.504709499997,64.6566642300022,53397.22477416001 2025-05-07,20:05:04.000,127,11039022,13845,0,1746648303,12947.518182120002,64.67076249000093,53397.203812800006 2025-05-07,20:05:05.000,127,11039033,14285,0,1746648304,12947.565336289998,64.66371336000157,53397.2387484 2025-05-07,20:05:06.000,127,11039019,13885,0,1746648305,12947.619226770003,64.72715553000307,53397.32259384001 2025-05-07,20:05:07.000,127,11038993,13845,0,1746648306,12947.612490459993,64.76945030999923,53397.29464536001 2025-05-07,20:05:08.000,127,11039022,13885,0,1746648307,12947.619226770003,64.8046959600033,53397.31560672001 2025-05-07,20:05:09.000,127,11039008,14165,0,1746648308,12947.639435700003,64.87518726000417,53397.39945216 2025-05-07,20:05:10.000,127,11038994,14085,0,1746648309,12947.693326179993,64.93158029999904,53397.32259384001 2025-05-07,20:05:11.000,127,11039019,14085,0,1746648310,12947.760689279989,64.95977682000375,53397.33656808 2025-05-07,20:05:12.000,127,11038967,14005,0,1746648311,12947.801107139989,65.03026812000462,53397.32259384001 2025-05-07,20:05:13.000,127,11039002,14085,0,1746648312,12947.848261309999,65.0866611599995,53397.39945216 2025-05-07,20:05:14.000,127,11039029,14125,0,1746648313,12947.90215178999,65.12190681000357,53397.36451656001 2025-05-07,20:05:15.000,127,11039021,13885,0,1746648314,12947.96951489,65.12190681000357,53397.38547792 2025-05-07,20:05:16.000,127,11039000,13685,0,1746648315,12947.98298750999,65.1148576800042,53397.36451656001 2025-05-07,20:05:17.000,127,11039036,13925,0,1746648316,12947.976251199994,65.0514155100027,53397.448362 2025-05-07,20:05:18.000,127,11038990,14245,0,1746648317,12947.96277857999,65.03731725000398,53397.48329760001 2025-05-07,20:05:19.000,127,11039013,14165,0,1746648318,12947.935833339994,64.97387508000247,53397.43438776 2025-05-07,20:05:20.000,127,11039059,14285,0,1746648319,12947.821316069989,64.9033837800016,53397.469323360005 2025-05-07,20:05:21.000,127,11039022,13765,0,1746648320,12947.686589869998,64.8399416100001,53397.39945216 2025-05-07,20:05:22.000,127,11039056,13965,0,1746648321,12947.605754149998,64.78354856999795,53397.47631048 2025-05-07,20:05:23.000,127,11039004,13765,0,1746648322,12947.524918429997,64.67781162000028,53397.45534912 2025-05-07,20:05:24.000,127,11038983,14045,0,1746648323,12947.437346400002,64.60732031999942,53397.420413520005 2025-05-07,20:05:25.000,127,11039051,14045,0,1746648324,12947.343038059997,64.54387814999791,53397.46233624001 2025-05-07,20:05:26.000,127,11038993,13925,0,1746648325,12947.262202339996,64.47338685000432,53397.420413520005 2025-05-07,20:05:27.000,127,11039043,14005,0,1746648326,12947.15442138,64.42404294000153,53397.40643928 2025-05-07,20:05:28.000,127,11039016,13925,0,1746648327,12947.06684934999,64.3465025100013,53397.420413520005 2025-05-07,20:05:29.000,127,11038994,14005,0,1746648328,12946.938859459995,64.3112568600045,53397.36451656001 2025-05-07,20:05:30.000,127,11039018,13845,0,1746648329,12946.82434218999,64.3465025100013,53397.35752944 2025-05-07,20:05:31.000,127,11039002,14245,0,1746648330,12946.72329753999,64.35355164000066,53397.28765824 2025-05-07,20:05:32.000,127,11039027,13565,0,1746648331,12946.655934439994,64.3817481599981,53397.301632480005 2025-05-07,20:05:33.000,127,11039012,14045,0,1746648332,12946.561626099989,64.48043598000368,53397.2387484 2025-05-07,20:05:34.000,127,11039020,14085,0,1746648333,12946.494262999993,64.57207467000262,53397.2387484 2025-05-07,20:05:35.000,127,11038980,14085,0,1746648334,12946.413427279993,64.66371336000157,53397.21079992 2025-05-07,20:05:36.000,127,11038974,13925,0,1746648335,12946.406690969998,64.77649943999859,53397.16189008 2025-05-07,20:05:37.000,127,11038974,13925,0,1746648336,12946.413427279993,64.89633465000225,53397.10599312001 2025-05-07,20:05:38.000,127,11038986,14325,0,1746648337,12946.379745730002,65.01616985999863,53397.07105752 2025-05-07,20:05:39.000,127,11038980,14085,0,1746648338,12946.433636209993,65.12895594000292,53397.10599312001 2025-05-07,20:05:40.000,127,11039015,13845,0,1746648339,12946.521208239988,65.23469289000059,53397.04310904 2025-05-07,20:05:41.000,127,11038959,13725,0,1746648340,12946.615516579994,65.32633157999953,53397.05009616 2025-05-07,20:05:42.000,127,11039004,14085,0,1746648341,12946.730033849999,65.36862636000296,53397.036121920006 2025-05-07,20:05:43.000,127,11039024,14085,0,1746648342,12946.8310785,65.37567549000232,53397.07804464001 2025-05-07,20:05:44.000,127,11039023,13925,0,1746648343,12946.91191422,65.33338070999889,53397.036121920006 2025-05-07,20:05:45.000,127,11039005,13965,0,1746648344,12946.979277319995,65.27698767000402,53397.07804464001 2025-05-07,20:05:46.000,127,11038995,14045,0,1746648345,12946.96580469999,65.19239811000443,53397.036121920006 2025-05-07,20:05:47.000,127,11039036,13965,0,1746648346,12947.02643148999,65.05846464000206,53397.02913480001 2025-05-07,20:05:48.000,127,11039047,13845,0,1746648347,12947.01295887,64.93158029999904,53397.05009616 2025-05-07,20:05:49.000,127,11039010,13965,0,1746648348,12946.999486249995,64.77649943999859,53397.07105752 2025-05-07,20:05:50.000,127,11039016,14085,0,1746648349,12947.039904109995,64.60732031999942,53397.07105752 2025-05-07,20:05:51.000,127,11039028,13925,0,1746648350,12947.05337673,64.43109207000089,53397.09201888 2025-05-07,20:05:52.000,127,11038973,14085,0,1746648351,12946.98601362999,64.20551990999957,53397.04310904 2025-05-07,20:05:53.000,127,11039003,13845,0,1746648352,12946.95233208,64.07863557000383,53397.133941600005 2025-05-07,20:05:54.000,127,11039041,13885,0,1746648353,12946.918650529995,63.93060384000273,53397.09201888 2025-05-07,20:05:55.000,127,11039003,13965,0,1746648354,12946.80413325999,63.803719499999715,53397.00118632 2025-05-07,20:05:56.000,127,11039031,13845,0,1746648355,12946.676143369994,63.74027732999821,53397.05708328001 2025-05-07,20:05:57.000,127,11039023,13765,0,1746648356,12946.568362409998,63.64863863999926,53397.015160560004 2025-05-07,20:05:58.000,127,11039005,13845,0,1746648357,12946.480790379988,63.59929473000375,53396.98721208001 2025-05-07,20:05:59.000,127,11039009,13885,0,1746648358,12946.399954660003,63.620442120001826,53396.93830224001 2025-05-07,20:06:00.000,127,11039043,14245,0,1746648359,12946.339327870002,63.627491250001185,53397.015160560004 2025-05-07,20:06:01.000,127,11038996,14085,0,1746648360,12946.325855249997,63.70503168000141,53396.97323784 2025-05-07,20:06:02.000,127,11038983,13885,0,1746648361,12946.271964769992,63.7543755900042,53396.93830224001 2025-05-07,20:06:03.000,127,11039022,13925,0,1746648362,12946.211337979992,63.87421080000058,53396.89637952 2025-05-07,20:06:04.000,127,11039018,14165,0,1746648363,12946.170920119992,64.0010951400036,53396.868431040006 2025-05-07,20:06:05.000,127,11039007,14005,0,1746648364,12946.137238570002,64.08568470000318,53396.80554696 2025-05-07,20:06:06.000,127,11039007,13885,0,1746648365,12946.056402850001,64.24076556000364,53396.82650832 2025-05-07,20:06:07.000,127,11038992,13925,0,1746648366,12946.042930229996,64.3465025100013,53396.798559840005 2025-05-07,20:06:08.000,127,11039068,13925,0,1746648367,12946.049666539991,64.48043598000368,53396.76362424 2025-05-07,20:06:09.000,127,11039031,13965,0,1746648368,12946.029457609991,64.60027119000006,53396.79157272001 2025-05-07,20:06:10.000,127,11039026,13885,0,1746648369,12946.130502259992,64.69895900999836,53396.77759848 2025-05-07,20:06:11.000,127,11039021,13885,0,1746648370,12946.170920119992,64.78354856999795,53396.76362424 2025-05-07,20:06:12.000,127,11039012,14405,0,1746648371,12946.231546909992,64.86108899999817,53396.73567576 2025-05-07,20:06:13.000,127,11039022,13885,0,1746648372,12946.346064179997,64.93158029999904,53396.75663712 2025-05-07,20:06:14.000,127,11039047,13925,0,1746648373,12946.373009419993,64.9527276900044,53396.76362424 2025-05-07,20:06:15.000,127,11039038,13925,0,1746648374,12946.426899899998,64.9386294299984,53396.72868864 2025-05-07,20:06:16.000,127,11039075,13885,0,1746648375,12946.467317759998,64.94567855999776,53396.80554696 2025-05-07,20:06:17.000,127,11039017,13965,0,1746648376,12946.534680859993,64.92453116999968,53396.70772728 2025-05-07,20:06:18.000,127,11039040,13885,0,1746648377,12946.595307649994,64.88928552000289,53396.73567576 2025-05-07,20:06:19.000,127,11039025,14045,0,1746648378,12946.68287967999,64.86108899999817,53396.75663712 2025-05-07,20:06:20.000,127,11039025,13965,0,1746648379,12946.78392432999,64.81879422000202,53396.72868864 2025-05-07,20:06:21.000,127,11039053,13965,0,1746648380,12946.898441599995,64.72715553000307,53396.75663712 2025-05-07,20:06:22.000,127,11039024,13805,0,1746648381,12946.94559576999,64.64256597000349,53396.80554696 2025-05-07,20:06:23.000,127,11039005,13685,0,1746648382,12947.039904109995,64.58617293000134,53396.8544568 2025-05-07,20:06:24.000,127,11039024,13925,0,1746648383,12947.11400352,64.46633771999768,53396.88939240001 2025-05-07,20:06:25.000,127,11039011,14245,0,1746648384,12947.17463031,64.40289555000345,53396.88939240001 2025-05-07,20:06:26.000,127,11039016,14005,0,1746648385,12947.201575549996,64.32535512000322,53396.89637952 2025-05-07,20:06:27.000,127,11039047,13925,0,1746648386,12947.228520789991,64.3112568600045,53396.924328 2025-05-07,20:06:28.000,127,11039031,14005,0,1746648387,12947.167893999991,64.27601121000043,53396.95227648 2025-05-07,20:06:29.000,127,11039008,13965,0,1746648388,12947.06684934999,64.27601121000043,53396.93131512 2025-05-07,20:06:30.000,127,11038990,13885,0,1746648389,12947.00622255999,64.22666729999764,53396.97323784 2025-05-07,20:06:31.000,127,11039027,13845,0,1746648390,12946.938859459995,64.25486382000236,53396.93131512 2025-05-07,20:06:32.000,127,11039000,14125,0,1746648391,12946.84455111999,64.31830599000386,53396.966250720005 2025-05-07,20:06:33.000,127,11039032,14125,0,1746648392,12946.76371539999,64.3817481599981,53396.917340880005 2025-05-07,20:06:34.000,127,11039045,13965,0,1746648393,12946.655934439994,64.46633771999768,53396.97323784 2025-05-07,20:06:35.000,127,11038988,13925,0,1746648394,12946.568362409998,64.57912380000198,53396.966250720005 2025-05-07,20:06:36.000,127,11038993,13845,0,1746648395,12946.521208239988,64.691909879999,53396.966250720005 2025-05-07,20:06:37.000,127,11038953,13925,0,1746648396,12946.447108829998,64.73420466000243,53396.95227648 2025-05-07,20:06:38.000,127,11039073,13925,0,1746648397,12946.474054069993,64.84699073999946,53396.95926360001 2025-05-07,20:06:39.000,127,11039045,14125,0,1746648398,12946.581835029989,64.91748204000032,53396.98721208001 2025-05-07,20:06:40.000,127,11039031,13885,0,1746648399,12946.709824919999,65.03026812000462,53396.9941992 2025-05-07,20:06:41.000,127,11039046,14045,0,1746648400,12946.88496897999,65.12190681000357,53396.9941992 2025-05-07,20:06:42.000,127,11039038,13885,0,1746648401,12947.04664041999,65.16420158999972,53396.98022496001 2025-05-07,20:06:43.000,127,11039071,14085,0,1746648402,12947.215048170001,65.26993854000466,53397.015160560004 2025-05-07,20:06:44.000,127,11039018,14165,0,1746648403,12947.390192229992,65.29108593000274,53397.02214768 2025-05-07,20:06:45.000,127,11039026,14125,0,1746648404,12947.558599980002,65.30518419000146,53397.07105752 2025-05-07,20:06:46.000,127,11039041,13845,0,1746648405,12947.733744039993,65.35452810000425,53397.05708328001 2025-05-07,20:06:47.000,127,11038993,13965,0,1746648406,12947.915624409994,65.31223332000081,53397.085031760005 2025-05-07,20:06:48.000,127,11039044,13965,0,1746648407,12948.1109774,65.26993854000466,53397.18983856 2025-05-07,20:06:49.000,127,11039027,14205,0,1746648408,12948.27264884,65.22059463000187,53397.203812800006 2025-05-07,20:06:50.000,127,11039017,14045,0,1746648409,12948.407375039991,65.17125071999908,53397.21079992 2025-05-07,20:06:51.000,127,11039025,14205,0,1746648410,12948.474738140001,65.07256290000078,53397.28765824 2025-05-07,20:06:52.000,127,11039053,14325,0,1746648411,12948.521892309996,65.01616985999863,53397.35752944 2025-05-07,20:06:53.000,127,11039069,13845,0,1746648412,12948.521892309996,64.92453116999968,53397.38547792 2025-05-07,20:06:54.000,127,11038986,13885,0,1746648413,12948.474738140001,64.86108899999817,53397.42740064 2025-05-07,20:06:55.000,127,11039049,13925,0,1746648414,12948.41411135,64.82584335000138,53397.448362 2025-05-07,20:06:56.000,127,11039043,14005,0,1746648415,12948.366957179991,64.78354856999795,53397.539194560006 2025-05-07,20:06:57.000,127,11039057,14085,0,1746648416,12948.30633038999,64.74125379000179,53397.54618168 2025-05-07,20:06:58.000,127,11039095,13925,0,1746648417,12948.20528573999,64.67781162000028,53397.60207864 2025-05-07,20:06:59.000,127,11039055,13925,0,1746648418,12948.14465894999,64.64961510000285,53397.56714304 2025-05-07,20:07:00.000,127,11038999,14045,0,1746648419,12948.077295849995,64.64256597000349,53397.59509152 2025-05-07,20:07:01.000,127,11039006,13925,0,1746648420,12947.96277857999,64.6566642300022,53397.57413016 2025-05-07,20:07:02.000,127,11039068,14005,0,1746648421,12947.915624409994,64.67076249000093,53397.60207864 2025-05-07,20:07:03.000,127,11039019,14165,0,1746648422,12947.814579759994,64.73420466000243,53397.588104400005 2025-05-07,20:07:04.000,127,11039002,14245,0,1746648423,12947.727007729998,64.75535205000051,53397.57413016 2025-05-07,20:07:05.000,127,11039031,13965,0,1746648424,12947.646172009998,64.8046959600033,53397.518233200004 2025-05-07,20:07:06.000,127,11039027,14085,0,1746648425,12947.599017840002,64.84699073999946,53397.52522032 2025-05-07,20:07:07.000,127,11039061,14165,0,1746648426,12947.619226770003,64.92453116999968,53397.50425896 2025-05-07,20:07:08.000,127,11039062,14085,0,1746648427,12947.686589869998,65.00912072999927,53397.518233200004 2025-05-07,20:07:09.000,127,11039019,13925,0,1746648428,12947.740480349989,65.06551377000142,53397.420413520005 2025-05-07,20:07:10.000,127,11039026,14085,0,1746648429,12947.854997619994,65.10780855000485,53397.469323360005 2025-05-07,20:07:11.000,127,11039034,13965,0,1746648430,12947.949305959999,65.12190681000357,53397.469323360005 2025-05-07,20:07:12.000,127,11039039,14045,0,1746648431,12948.04361429999,65.15715246000036,53397.42740064 2025-05-07,20:07:13.000,127,11039010,14005,0,1746648432,12948.10424108999,65.17125071999908,53397.41342640001 2025-05-07,20:07:14.000,127,11039050,14085,0,1746648433,12948.20528573999,65.19944724000379,53397.46233624001 2025-05-07,20:07:15.000,127,11039025,13725,0,1746648434,12948.35348456,65.21354550000251,53397.47631048 2025-05-07,20:07:16.000,127,11039052,14045,0,1746648435,12948.434320280001,65.22059463000187,53397.49727184 2025-05-07,20:07:17.000,127,11038987,13965,0,1746648436,12948.542101239997,65.21354550000251,53397.49727184 2025-05-07,20:07:18.000,127,11039069,13885,0,1746648437,12948.683563749997,65.17829984999844,53397.518233200004 2025-05-07,20:07:19.000,127,11039072,14245,0,1746648438,12948.777872090002,65.16420158999972,53397.56714304 2025-05-07,20:07:20.000,127,11039072,14365,0,1746648439,12948.926070909998,65.05846464000206,53397.588104400005 2025-05-07,20:07:21.000,127,11039047,14005,0,1746648440,12949.027115559998,65.02321898999799,53397.637014240005 2025-05-07,20:07:22.000,127,11039061,13845,0,1746648441,12949.094478659994,64.9527276900044,53397.67893696001 2025-05-07,20:07:23.000,127,11039026,13925,0,1746648442,12949.12142389999,64.9386294299984,53397.69989832001 2025-05-07,20:07:24.000,127,11039015,13965,0,1746648443,12949.074269729994,64.86108899999817,53397.71387256 2025-05-07,20:07:25.000,127,11039066,14085,0,1746648444,12949.074269729994,64.82584335000138,53397.74880816001 2025-05-07,20:07:26.000,127,11039033,13965,0,1746648445,12949.027115559998,64.8046959600033,53397.706885440006 2025-05-07,20:07:27.000,127,11039023,13765,0,1746648446,12949.000170319989,64.76945030999923,53397.71387256 2025-05-07,20:07:28.000,127,11039089,13885,0,1746648447,12948.953016149993,64.78354856999795,53397.73483392 2025-05-07,20:07:29.000,127,11039072,13885,0,1746648448,12948.899125669988,64.76945030999923,53397.74182104 2025-05-07,20:07:30.000,127,11039041,13845,0,1746648449,12948.798081020002,64.79764683000394,53397.73483392 2025-05-07,20:07:31.000,127,11039081,14165,0,1746648450,12948.697036370002,64.82584335000138,53397.706885440006 2025-05-07,20:07:32.000,127,11039030,13925,0,1746648451,12948.582519099997,64.86108899999817,53397.72085968 2025-05-07,20:07:33.000,127,11039032,13845,0,1746648452,12948.454529210001,64.85403986999881,53397.65797560001 2025-05-07,20:07:34.000,127,11039031,14125,0,1746648453,12948.380429799996,64.94567855999776,53397.685924080004 2025-05-07,20:07:35.000,127,11039046,13845,0,1746648454,12948.3130667,65.00207159999991,53397.66496272 2025-05-07,20:07:36.000,127,11039048,13885,0,1746648455,12948.218758359995,65.05846464000206,53397.637014240005 2025-05-07,20:07:37.000,127,11039058,13765,0,1746648456,12948.19181312,65.07256290000078,53397.62304 2025-05-07,20:07:38.000,127,11039048,13845,0,1746648457,12948.137922639995,65.10075941999821,53397.60207864 2025-05-07,20:07:39.000,127,11039015,14085,0,1746648458,12948.10424108999,65.16420158999972,53397.59509152 2025-05-07,20:07:40.000,127,11039035,13885,0,1746648459,12948.057086919995,65.19944724000379,53397.58111728001 2025-05-07,20:07:41.000,127,11038993,14405,0,1746648460,12948.057086919995,65.25584027999867,53397.58111728001 2025-05-07,20:07:42.000,127,11039032,13885,0,1746648461,12948.09076847,65.22059463000187,53397.539194560006 2025-05-07,20:07:43.000,127,11039050,14205,0,1746648462,12948.137922639995,65.26288940999802,53397.56015592001 2025-05-07,20:07:44.000,127,11039023,13925,0,1746648463,12948.137922639995,65.24174201999995,53397.54618168 2025-05-07,20:07:45.000,127,11039032,13765,0,1746648464,12948.17160419,65.26993854000466,53397.469323360005 2025-05-07,20:07:46.000,127,11039025,13965,0,1746648465,12948.20528573999,65.28403680000338,53397.45534912 2025-05-07,20:07:47.000,127,11039038,14005,0,1746648466,12948.21202205,65.28403680000338,53397.448362 2025-05-07,20:07:48.000,127,11039075,13925,0,1746648467,12948.20528573999,65.21354550000251,53397.43438776 2025-05-07,20:07:49.000,127,11039050,13925,0,1746648468,12948.24570359999,65.20649637000315,53397.448362 2025-05-07,20:07:50.000,127,11039039,13805,0,1746648469,12948.23223098,65.12895594000292,53397.39945216 2025-05-07,20:07:51.000,127,11039072,14085,0,1746648470,12948.259176219995,65.10780855000485,53397.43438776 2025-05-07,20:07:52.000,127,11039063,14085,0,1746648471,12948.32653931999,65.0514155100027,53397.469323360005 2025-05-07,20:07:53.000,127,11039016,14085,0,1746648472,12948.35348456,65.01616985999863,53397.420413520005 2025-05-07,20:07:54.000,127,11039043,13805,0,1746648473,12948.37369349,64.97387508000247,53397.43438776 2025-05-07,20:07:55.000,127,11039050,13645,0,1746648474,12948.39390242,64.93158029999904,53397.46233624001 2025-05-07,20:07:56.000,127,11039018,13885,0,1746648475,12948.427583969991,64.8399416100001,53397.39945216 2025-05-07,20:07:57.000,127,11039046,13925,0,1746648476,12948.447792899991,64.76945030999923,53397.45534912 2025-05-07,20:07:58.000,127,11038997,13845,0,1746648477,12948.427583969991,64.74125379000179,53397.420413520005 2025-05-07,20:07:59.000,127,11039058,13965,0,1746648478,12948.37369349,64.71305727000436,53397.38547792 2025-05-07,20:08:00.000,127,11039036,14085,0,1746648479,12948.319803009996,64.67781162000028,53397.40643928 2025-05-07,20:08:01.000,127,11039029,13725,0,1746648480,12948.25243991,64.67781162000028,53397.40643928 2025-05-07,20:08:02.000,127,11039031,13885,0,1746648481,12948.17160419,64.69895900999836,53397.43438776 2025-05-07,20:08:03.000,127,11039041,14005,0,1746648482,12948.097504779995,64.73420466000243,53397.43438776 2025-05-07,20:08:04.000,127,11039024,13685,0,1746648483,12947.96277857999,64.78354856999795,53397.35752944 2025-05-07,20:08:05.000,127,11038992,14005,0,1746648484,12947.841524999989,64.84699073999946,53397.350542320004 2025-05-07,20:08:06.000,127,11039002,13565,0,1746648485,12947.713535109993,64.9527276900044,53397.35752944 2025-05-07,20:08:07.000,127,11039011,13925,0,1746648486,12947.612490459993,65.03026812000462,53397.3086196 2025-05-07,20:08:08.000,127,11039036,13725,0,1746648487,12947.524918429997,65.09371028999885,53397.32958096 2025-05-07,20:08:09.000,127,11039051,13925,0,1746648488,12947.437346400002,65.17125071999908,53397.301632480005 2025-05-07,20:08:10.000,127,11039056,13725,0,1746648489,12947.336301750001,65.22059463000187,53397.21778704 2025-05-07,20:08:11.000,127,11039038,14085,0,1746648490,12947.295883890001,65.2487911499993,53397.23176128 2025-05-07,20:08:12.000,127,11039064,13925,0,1746648491,12947.221784479996,65.31928245000017,53397.19682568001 2025-05-07,20:08:13.000,127,11039012,13965,0,1746648492,12947.161157689996,65.38272462000168,53397.23176128 2025-05-07,20:08:14.000,127,11039043,14045,0,1746648493,12947.12747613999,65.42501939999784,53397.14092872 2025-05-07,20:08:15.000,127,11039073,13765,0,1746648494,12947.100530899996,65.4955106999987,53397.11996736 2025-05-07,20:08:16.000,127,11038999,13765,0,1746648495,12947.10726720999,65.53075635000278,53397.16189008 2025-05-07,20:08:17.000,127,11039025,13925,0,1746648496,12947.120739829996,65.51665809000406,53397.11996736 2025-05-07,20:08:18.000,127,11039025,14005,0,1746648497,12947.181366619996,65.55895287000021,53397.10599312001 2025-05-07,20:08:19.000,127,11039078,13965,0,1746648498,12947.221784479996,65.5448546100015,53397.09201888 2025-05-07,20:08:20.000,127,11039025,14125,0,1746648499,12947.302620199996,65.53075635000278,53397.085031760005 2025-05-07,20:08:21.000,127,11039069,13685,0,1746648500,12947.309356509992,65.53075635000278,53397.09201888 2025-05-07,20:08:22.000,127,11039071,14285,0,1746648501,12947.383455919997,65.4955106999987,53397.10599312001 2025-05-07,20:08:23.000,127,11039036,13925,0,1746648502,12947.437346400002,65.47436331000063,53397.11298024 2025-05-07,20:08:24.000,127,11039042,13965,0,1746648503,12947.471027949992,65.45321592000255,53397.05708328001 2025-05-07,20:08:25.000,127,11039076,14085,0,1746648504,12947.538391050002,65.41092113999912,53397.099006 2025-05-07,20:08:26.000,127,11039046,14045,0,1746648505,12947.619226770003,65.29108593000274,53397.07105752 2025-05-07,20:08:27.000,127,11039043,13925,0,1746648506,12947.727007729998,65.20649637000315,53397.099006 2025-05-07,20:08:28.000,127,11039041,13805,0,1746648507,12947.747216659998,65.1148576800042,53397.11996736 2025-05-07,20:08:29.000,127,11039003,14005,0,1746648508,12947.801107139989,65.05846464000206,53397.14092872 2025-05-07,20:08:30.000,127,11039034,14045,0,1746648509,12947.848261309999,64.94567855999776,53397.14092872 2025-05-07,20:08:31.000,127,11039008,14045,0,1746648510,12947.875206549994,64.91043291000096,53397.12695448001 2025-05-07,20:08:32.000,127,11039042,14005,0,1746648511,12947.888679169999,64.81879422000202,53397.11298024 2025-05-07,20:08:33.000,127,11039013,13685,0,1746648512,12947.908888099999,64.72715553000307,53397.11298024 2025-05-07,20:08:34.000,127,11039000,13885,0,1746648513,12947.881942859989,64.68486074999964,53397.16189008 2025-05-07,20:08:35.000,127,11039035,14085,0,1746648514,12947.821316069989,64.67781162000028,53397.12695448001 2025-05-07,20:08:36.000,127,11039022,13885,0,1746648515,12947.720271419988,64.64961510000285,53397.085031760005 2025-05-07,20:08:37.000,127,11039023,13885,0,1746648516,12947.632699389993,64.64961510000285,53397.0640704 2025-05-07,20:08:38.000,127,11039040,13845,0,1746648517,12947.524918429997,64.72010640000371,53397.11996736 2025-05-07,20:08:39.000,127,11039068,13805,0,1746648518,12947.417137470002,64.81879422000202,53397.07105752 2025-05-07,20:08:40.000,127,11038983,13965,0,1746648519,12947.322829129997,64.89633465000225,53397.11298024 2025-05-07,20:08:41.000,127,11039060,14085,0,1746648520,12947.17463031,65.04436638000334,53397.015160560004 2025-05-07,20:08:42.000,127,11039046,13845,0,1746648521,12947.13421245,65.16420158999972,53396.95926360001 2025-05-07,20:08:43.000,127,11039047,14045,0,1746648522,12947.080321969996,65.36862636000296,53396.93131512 2025-05-07,20:08:44.000,127,11038997,14045,0,1746648523,12947.060113039995,65.46731418000127,53396.95926360001 2025-05-07,20:08:45.000,127,11039043,13845,0,1746648524,12947.100530899996,65.63649330000044,53396.95227648 2025-05-07,20:08:46.000,127,11039026,13845,0,1746648525,12947.13421245,65.76337764000345,53396.924328 2025-05-07,20:08:47.000,127,11039056,13725,0,1746648526,12947.19483924,65.87616372000048,53396.91035376001 2025-05-07,20:08:48.000,127,11039035,13765,0,1746648527,12947.282411269996,65.98894980000478,53396.93830224001 2025-05-07,20:08:49.000,127,11039095,14085,0,1746648528,12947.349774369992,66.08058849000372,53396.93131512 2025-05-07,20:08:50.000,127,11039043,13605,0,1746648529,12947.430610089992,66.12288326999987,53396.91035376001 2025-05-07,20:08:51.000,127,11039032,13805,0,1746648530,12947.531654739993,66.1369815299986,53396.94528936 2025-05-07,20:08:52.000,127,11039045,13845,0,1746648531,12947.659644629988,66.1017358800018,53396.9941992 2025-05-07,20:08:53.000,127,11039041,13765,0,1746648532,12947.774161899993,66.07353936000436,53396.966250720005 2025-05-07,20:08:54.000,127,11039047,14045,0,1746648533,12947.929097029999,65.98894980000478,53396.97323784 2025-05-07,20:08:55.000,127,11039008,14165,0,1746648534,12948.077295849995,65.93255676000263,53397.015160560004 2025-05-07,20:08:56.000,127,11039041,13885,0,1746648535,12948.16486787999,65.78452503000153,53396.9941992 2025-05-07,20:08:57.000,127,11039040,13725,0,1746648536,12948.238967289995,65.63649330000044,53397.07804464001 2025-05-07,20:08:58.000,127,11039029,14045,0,1746648537,12948.37369349,65.53780548000213,53397.07105752 2025-05-07,20:08:59.000,127,11039034,14085,0,1746648538,12948.441056589996,65.3615772300036,53397.07105752 2025-05-07,20:09:00.000,127,11039054,13965,0,1746648539,12948.569046479992,65.19239811000443,53397.11298024 2025-05-07,20:09:01.000,127,11039065,13925,0,1746648540,12948.636409580002,65.0514155100027,53397.182851440004 2025-05-07,20:09:02.000,127,11039049,14165,0,1746648541,12948.670091129992,64.9033837800016,53397.182851440004 2025-05-07,20:09:03.000,127,11039065,14085,0,1746648542,12948.643145889997,64.76240117999987,53397.21079992 2025-05-07,20:09:04.000,127,11039008,13885,0,1746648543,12948.595991720002,64.64961510000285,53397.19682568001 2025-05-07,20:09:05.000,127,11039072,14005,0,1746648544,12948.542101239997,64.53682901999855,53397.2387484 2025-05-07,20:09:06.000,127,11039056,14085,0,1746648545,12948.454529210001,64.48043598000368,53397.28765824 2025-05-07,20:09:07.000,127,11039052,13965,0,1746648546,12948.380429799996,64.41699381000217,53397.24573552001 2025-05-07,20:09:08.000,127,11039032,13965,0,1746648547,12948.27264884,64.47338685000432,53397.31560672001 2025-05-07,20:09:09.000,127,11039063,14005,0,1746648548,12948.15139526,64.47338685000432,53397.32259384001 2025-05-07,20:09:10.000,127,11039059,13845,0,1746648549,12948.04361429999,64.4945342400024,53397.32259384001 2025-05-07,20:09:11.000,127,11039093,13925,0,1746648550,12947.90215178999,64.61436944999878,53397.25970976 2025-05-07,20:09:12.000,127,11039035,14045,0,1746648551,12947.848261309999,64.69895900999836,53397.23176128 2025-05-07,20:09:13.000,127,11039045,13965,0,1746648552,12947.727007729998,64.81879422000202,53397.24573552001 2025-05-07,20:09:14.000,127,11039091,13965,0,1746648553,12947.612490459993,64.97387508000247,53397.182851440004 2025-05-07,20:09:15.000,127,11039002,13885,0,1746648554,12947.599017840002,65.10780855000485,53397.19682568001 2025-05-07,20:09:16.000,127,11039046,13885,0,1746648555,12947.518182120002,65.25584027999867,53397.11298024 2025-05-07,20:09:17.000,127,11039051,13885,0,1746648556,12947.518182120002,65.40387200999976,53397.15490296001 2025-05-07,20:09:18.000,127,11039048,14045,0,1746648557,12947.592281529993,65.5096089600047,53397.15490296001 2025-05-07,20:09:19.000,127,11039042,13845,0,1746648558,12947.599017840002,65.66468981999788,53397.133941600005 2025-05-07,20:09:20.000,127,11039068,13845,0,1746648559,12947.625963079998,65.76337764000345,53397.11298024 2025-05-07,20:09:21.000,127,11039024,14005,0,1746648560,12947.727007729998,65.84091807000368,53397.11996736 2025-05-07,20:09:22.000,127,11039032,14005,0,1746648561,12947.854997619994,65.92550763000327,53397.133941600005 2025-05-07,20:09:23.000,127,11039041,14005,0,1746648562,12947.96277857999,65.91140937000455,53397.11298024 2025-05-07,20:09:24.000,127,11039020,13925,0,1746648563,12948.12445001999,65.90436023999791,53397.099006 2025-05-07,20:09:25.000,127,11039012,14245,0,1746648564,12948.22549466999,65.8902619799992,53397.11996736 2025-05-07,20:09:26.000,127,11038997,14005,0,1746648565,12948.380429799996,65.81977067999833,53397.133941600005 2025-05-07,20:09:27.000,127,11039064,13925,0,1746648566,12948.515156000001,65.72813198999938,53397.18983856 2025-05-07,20:09:28.000,127,11039044,13925,0,1746648567,12948.616200650002,65.67173895000451,53397.21778704 2025-05-07,20:09:29.000,127,11039009,13725,0,1746648568,12948.683563749997,65.58714938999765,53397.17586432001 2025-05-07,20:09:30.000,127,11039039,14245,0,1746648569,12948.750926849993,65.48141243999999,53397.22477416001 2025-05-07,20:09:31.000,127,11039021,14165,0,1746648570,12948.784608399998,65.38272462000168,53397.21778704 2025-05-07,20:09:32.000,127,11039032,13765,0,1746648571,12948.791344709993,65.26993854000466,53397.24573552001 2025-05-07,20:09:33.000,127,11039052,13885,0,1746648572,12948.798081020002,65.150103330001,53397.28067112 2025-05-07,20:09:34.000,127,11039047,13885,0,1746648573,12948.730717919992,65.04436638000334,53397.25970976 2025-05-07,20:09:35.000,127,11039000,13925,0,1746648574,12948.703772679997,64.98797334000119,53397.28765824 2025-05-07,20:09:36.000,127,11039064,13965,0,1746648575,12948.636409580002,64.9386294299984,53397.24573552001 2025-05-07,20:09:37.000,127,11039054,14205,0,1746648576,12948.515156000001,64.88223639000353,53397.26669688 2025-05-07,20:09:38.000,127,11039043,13765,0,1746648577,12948.400638729996,64.8046959600033,53397.252722640005 2025-05-07,20:09:39.000,127,11039032,14085,0,1746648578,12948.27264884,64.77649943999859,53397.22477416001 2025-05-07,20:09:40.000,127,11039042,14005,0,1746648579,12948.19181312,64.74830292000115,53397.252722640005 2025-05-07,20:09:41.000,127,11039016,14245,0,1746648580,12948.077295849995,64.79764683000394,53397.1688772 2025-05-07,20:09:42.000,127,11039031,13845,0,1746648581,12947.98298750999,64.79764683000394,53397.09201888 2025-05-07,20:09:43.000,127,11039061,14005,0,1746648582,12947.956042269994,64.85403986999881,53397.11298024 2025-05-07,20:09:44.000,127,11039002,13965,0,1746648583,12947.895415479994,64.86813813000481,53397.099006 2025-05-07,20:09:45.000,127,11039025,13805,0,1746648584,12947.895415479994,64.9386294299984,53397.0640704 2025-05-07,20:09:46.000,127,11039056,13845,0,1746648585,12947.92236071999,64.98797334000119,53397.07804464001 2025-05-07,20:09:47.000,127,11039015,13885,0,1746648586,12947.94256964999,64.99502247000055,53397.05708328001 2025-05-07,20:09:48.000,127,11039019,14045,0,1746648587,12948.00993275,65.00207159999991,53397.02214768 2025-05-07,20:09:49.000,127,11039016,13885,0,1746648588,12948.06382322999,65.09371028999885,53396.97323784 2025-05-07,20:09:50.000,127,11039017,13805,0,1746648589,12948.15139526,65.12190681000357,53397.036121920006 2025-05-07,20:09:51.000,127,11039035,13965,0,1746648590,12948.23223098,65.150103330001,53396.98721208001 2025-05-07,20:09:52.000,127,11039033,13965,0,1746648591,12948.30633038999,65.17829984999844,53396.9941992 2025-05-07,20:09:53.000,127,11039073,14205,0,1746648592,12948.387166109991,65.2487911499993,53397.02913480001 2025-05-07,20:09:54.000,127,11039004,13845,0,1746648593,12948.501683379996,65.24174201999995,53397.00118632 2025-05-07,20:09:55.000,127,11039037,14165,0,1746648594,12948.595991720002,65.2981350600021,53396.97323784 2025-05-07,20:09:56.000,127,11039043,14045,0,1746648595,12948.676827440002,65.26288940999802,53397.02913480001 2025-05-07,20:09:57.000,127,11039081,14365,0,1746648596,12948.838498880003,65.28403680000338,53397.04310904 2025-05-07,20:09:58.000,127,11039009,14245,0,1746648597,12948.926070909998,65.33338070999889,53397.099006 2025-05-07,20:09:59.000,127,11039026,14005,0,1746648598,12948.993434009994,65.28403680000338,53397.07804464001 2025-05-07,20:10:00.000,127,11039027,14245,0,1746648599,12949.107951279999,65.2981350600021,53397.182851440004 2025-05-07,20:10:01.000,127,11039015,13765,0,1746648600,12949.22920486,65.28403680000338,53397.14791584001 2025-05-07,20:10:02.000,127,11039035,14005,0,1746648601,12949.24941379,65.31223332000081,53397.18983856 2025-05-07,20:10:03.000,127,11039020,13885,0,1746648602,12949.28309533999,65.31223332000081,53397.17586432001 2025-05-07,20:10:04.000,127,11039018,13885,0,1746648603,12949.26962272,65.30518419000146,53397.18983856 2025-05-07,20:10:05.000,127,11038958,13845,0,1746648604,12949.22920486,65.33338070999889,53397.23176128 2025-05-07,20:10:06.000,127,11039007,14005,0,1746648605,12949.12142389999,65.34747897000489,53397.28765824 2025-05-07,20:10:07.000,127,11039027,13765,0,1746648606,12949.067533419999,65.35452810000425,53397.22477416001 2025-05-07,20:10:08.000,127,11038991,13885,0,1746648607,12948.966488769998,65.34747897000489,53397.203812800006 2025-05-07,20:10:09.000,127,11039007,13885,0,1746648608,12948.872180429993,65.35452810000425,53397.21079992 2025-05-07,20:10:10.000,127,11038953,13885,0,1746648609,12948.838498880003,65.38272462000168,53397.15490296001 2025-05-07,20:10:11.000,127,11039012,14085,0,1746648610,12948.737454230002,65.41092113999912,53397.14791584001 2025-05-07,20:10:12.000,127,11038998,13885,0,1746648611,12948.656618510002,65.43911766000383,53397.14791584001 2025-05-07,20:10:13.000,127,11039019,13845,0,1746648612,12948.582519099997,65.40387200999976,53397.14092872 2025-05-07,20:10:14.000,127,11039018,14005,0,1746648613,12948.562310169997,65.41092113999912,53397.133941600005 2025-05-07,20:10:15.000,127,11039038,13845,0,1746648614,12948.542101239997,65.38977375000104,53397.099006 2025-05-07,20:10:16.000,127,11038997,14085,0,1746648615,12948.521892309996,65.3968228800004,53397.0640704 2025-05-07,20:10:17.000,127,11039030,13725,0,1746648616,12948.555573860001,65.3968228800004,53397.182851440004 2025-05-07,20:10:18.000,127,11039016,13805,0,1746648617,12948.595991720002,65.37567549000232,53397.099006 2025-05-07,20:10:19.000,127,11039026,13965,0,1746648618,12948.697036370002,65.36862636000296,53397.10599312001 2025-05-07,20:10:20.000,127,11039044,14085,0,1746648619,12948.777872090002,65.31928245000017,53397.11996736 2025-05-07,20:10:21.000,127,11038993,13725,0,1746648620,12948.905861979998,65.32633157999953,53397.09201888 2025-05-07,20:10:22.000,127,11039001,14085,0,1746648621,12948.993434009994,65.29108593000274,53397.11298024 2025-05-07,20:10:23.000,127,11039020,13805,0,1746648622,12949.134896519994,65.24174201999995,53397.133941600005 2025-05-07,20:10:24.000,127,11038997,13885,0,1746648623,12949.24941379,65.21354550000251,53397.15490296001 2025-05-07,20:10:25.000,127,11039055,13805,0,1746648624,12949.34372212999,65.15715246000036,53397.14092872 2025-05-07,20:10:26.000,127,11039008,13885,0,1746648625,12949.46497570999,65.12895594000292,53397.14791584001 2025-05-07,20:10:27.000,127,11038995,14045,0,1746648626,12949.54581142999,65.07961203000013,53397.18983856 2025-05-07,20:10:28.000,127,11039018,13845,0,1746648627,12949.619910839996,65.03731725000398,53397.25970976 2025-05-07,20:10:29.000,127,11038998,14165,0,1746648628,12949.619910839996,65.03026812000462,53397.2387484 2025-05-07,20:10:30.000,127,11038981,13925,0,1746648629,12949.566020359991,64.9386294299984,53397.2387484 2025-05-07,20:10:31.000,127,11038998,14045,0,1746648630,12949.579492979996,64.9527276900044,53397.21778704 2025-05-07,20:10:32.000,127,11039010,13805,0,1746648631,12949.51212988,64.95977682000375,53397.27368400001 2025-05-07,20:10:33.000,127,11039025,14045,0,1746648632,12949.49192095,64.93158029999904,53397.21778704 2025-05-07,20:10:34.000,127,11038992,13885,0,1746648633,12949.438030469995,64.9527276900044,53397.252722640005 2025-05-07,20:10:35.000,127,11039029,14005,0,1746648634,12949.3908763,64.96682595000311,53397.2387484 2025-05-07,20:10:36.000,127,11039011,14005,0,1746648635,12949.33024951,64.96682595000311,53397.22477416001 2025-05-07,20:10:37.000,127,11039007,14005,0,1746648636,12949.296567959995,64.99502247000055,53397.28067112 2025-05-07,20:10:38.000,127,11038986,13925,0,1746648637,12949.235941169994,64.99502247000055,53397.252722640005 2025-05-07,20:10:39.000,127,11039000,13885,0,1746648638,12949.20899593,65.07256290000078,53397.21778704 2025-05-07,20:10:40.000,127,11038969,13845,0,1746648639,12949.188787,65.07961203000013,53397.24573552001 2025-05-07,20:10:41.000,127,11038996,14085,0,1746648640,12949.188787,65.150103330001,53397.24573552001 2025-05-07,20:10:42.000,127,11038996,13925,0,1746648641,12949.155105449994,65.19239811000443,53397.23176128 2025-05-07,20:10:43.000,127,11038998,13965,0,1746648642,12949.168578069999,65.25584027999867,53397.21778704 2025-05-07,20:10:44.000,127,11039005,14005,0,1746648643,12949.215732239994,65.33338070999889,53397.252722640005 2025-05-07,20:10:45.000,127,11038992,13885,0,1746648644,12949.256150099995,65.37567549000232,53397.26669688 2025-05-07,20:10:46.000,127,11038970,13965,0,1746648645,12949.276359029995,65.41797026999848,53397.21079992 2025-05-07,20:10:47.000,127,11038983,13965,0,1746648646,12949.377403679995,65.43206853000447,53397.23176128 2025-05-07,20:10:48.000,127,11038989,13845,0,1746648647,12949.44476677999,65.44616679000319,53397.26669688 2025-05-07,20:10:49.000,127,11039016,13925,0,1746648648,12949.518866189996,65.48846156999934,53397.23176128 2025-05-07,20:10:50.000,127,11039004,13885,0,1746648649,12949.660328699996,65.50255982999806,53397.23176128 2025-05-07,20:10:51.000,127,11039009,14045,0,1746648650,12949.707482869992,65.46731418000127,53397.2387484 2025-05-07,20:10:52.000,127,11038997,13925,0,1746648651,12949.801791209997,65.46731418000127,53397.22477416001 2025-05-07,20:10:53.000,127,11038997,13885,0,1746648652,12949.855681690002,65.43911766000383,53397.27368400001 2025-05-07,20:10:54.000,127,11038994,13965,0,1746648653,12949.882626929997,65.37567549000232,53397.29464536001 2025-05-07,20:10:55.000,127,11038961,14085,0,1746648654,12949.936517410002,65.30518419000146,53397.32259384001 2025-05-07,20:10:56.000,127,11038966,13845,0,1746648655,12949.956726340002,65.26288940999802,53397.28067112 2025-05-07,20:10:57.000,127,11038995,13645,0,1746648656,12949.963462649997,65.1853489799978,53397.350542320004 2025-05-07,20:10:58.000,127,11038989,13885,0,1746648657,12949.990407889993,65.12895594000292,53397.28067112 2025-05-07,20:10:59.000,127,11038957,13885,0,1746648658,12949.929781099992,65.09371028999885,53397.3784908 2025-05-07,20:11:00.000,127,11038985,13725,0,1746648659,12949.889363239992,65.03026812000462,53397.3784908 2025-05-07,20:11:01.000,127,11038981,13925,0,1746648660,12949.815263830002,65.00207159999991,53397.42740064 2025-05-07,20:11:02.000,127,11039017,13925,0,1746648661,12949.727691799992,64.91748204000032,53397.44137488001 2025-05-07,20:11:03.000,127,11039002,13805,0,1746648662,12949.660328699996,64.88223639000353,53397.448362 2025-05-07,20:11:04.000,127,11039005,13885,0,1746648663,12949.566020359991,64.86108899999817,53397.45534912 2025-05-07,20:11:05.000,127,11038970,13845,0,1746648664,12949.458239399995,64.88928552000289,53397.420413520005 2025-05-07,20:11:06.000,127,11038991,13685,0,1746648665,12949.3908763,64.86108899999817,53397.36451656001 2025-05-07,20:11:07.000,127,11038992,13845,0,1746648666,12949.276359029995,64.89633465000225,53397.39945216 2025-05-07,20:11:08.000,127,11038990,14125,0,1746648667,12949.20899593,64.92453116999968,53397.448362 2025-05-07,20:11:09.000,127,11038985,13925,0,1746648668,12949.12142389999,64.9527276900044,53397.371503680006 2025-05-07,20:11:10.000,127,11039003,14085,0,1746648669,12949.013642939994,65.03026812000462,53397.36451656001 2025-05-07,20:11:11.000,127,11038957,13965,0,1746648670,12948.953016149993,65.04436638000334,53397.32958096 2025-05-07,20:11:12.000,127,11038989,13885,0,1746648671,12948.973225079993,65.0866611599995,53397.350542320004 2025-05-07,20:11:13.000,127,11038987,13725,0,1746648672,12948.946279839998,65.17125071999908,53397.34355520001 2025-05-07,20:11:14.000,127,11038955,14005,0,1746648673,12949.027115559998,65.16420158999972,53397.26669688 2025-05-07,20:11:15.000,127,11038977,13965,0,1746648674,12949.094478659994,65.24174201999995,53397.25970976 2025-05-07,20:11:16.000,127,11039011,14005,0,1746648675,12949.18205068999,65.2487911499993,53397.252722640005 2025-05-07,20:11:17.000,127,11039026,13965,0,1746648676,12949.26288640999,65.2487911499993,53397.23176128 2025-05-07,20:11:18.000,127,11038998,13925,0,1746648677,12949.35045844,65.28403680000338,53397.24573552001 2025-05-07,20:11:19.000,127,11038969,13965,0,1746648678,12949.52560249999,65.28403680000338,53397.27368400001 2025-05-07,20:11:20.000,127,11038980,14005,0,1746648679,12949.667065009991,65.25584027999867,53397.26669688 2025-05-07,20:11:21.000,127,11038960,13805,0,1746648680,12949.828736449992,65.24174201999995,53397.26669688 2025-05-07,20:11:22.000,127,11038989,14085,0,1746648681,12950.003880509998,65.21354550000251,53397.301632480005 2025-05-07,20:11:23.000,127,11039007,13845,0,1746648682,12950.145343019998,65.1853489799978,53397.252722640005 2025-05-07,20:11:24.000,127,11038956,13805,0,1746648683,12950.293541839994,65.13600507000228,53397.28765824 2025-05-07,20:11:25.000,127,11038938,14005,0,1746648684,12950.42153172999,65.10780855000485,53397.39945216 2025-05-07,20:11:26.000,127,11038956,14045,0,1746648685,12950.536048999995,65.04436638000334,53397.34355520001 2025-05-07,20:11:27.000,127,11038991,13925,0,1746648686,12950.65056627,65.03731725000398,53397.3784908 2025-05-07,20:11:28.000,127,11038991,13925,0,1746648687,12950.717929369996,64.9386294299984,53397.39246504001 2025-05-07,20:11:29.000,127,11039016,13925,0,1746648688,12950.72466567999,64.9033837800016,53397.448362 2025-05-07,20:11:30.000,127,11038972,13805,0,1746648689,12950.72466567999,64.86813813000481,53397.448362 2025-05-07,20:11:31.000,127,11038969,14125,0,1746648690,12950.68424781999,64.86813813000481,53397.47631048 2025-05-07,20:11:32.000,127,11038992,14005,0,1746648691,12950.69098413,64.8046959600033,53397.518233200004 2025-05-07,20:11:33.000,127,11038978,13925,0,1746648692,12950.616884719995,64.81879422000202,53397.539194560006 2025-05-07,20:11:34.000,127,11038981,13885,0,1746648693,12950.56299423999,64.79059770000458,53397.56714304 2025-05-07,20:11:35.000,127,11038982,14045,0,1746648694,12950.4686859,64.82584335000138,53397.588104400005 2025-05-07,20:11:36.000,127,11039027,14245,0,1746648695,12950.36090493999,64.86813813000481,53397.58111728001 2025-05-07,20:11:37.000,127,11038938,13845,0,1746648696,12950.239651359989,64.92453116999968,53397.60207864 2025-05-07,20:11:38.000,127,11038973,13765,0,1746648697,12950.125134089998,64.98797334000119,53397.59509152 2025-05-07,20:11:39.000,127,11038956,13885,0,1746648698,12950.030825749993,65.06551377000142,53397.588104400005 2025-05-07,20:11:40.000,127,11038957,14125,0,1746648699,12949.970198959993,65.14305420000164,53397.57413016 2025-05-07,20:11:41.000,127,11038990,14045,0,1746648700,12949.896099550002,65.2487911499993,53397.56015592001 2025-05-07,20:11:42.000,127,11038991,14045,0,1746648701,12949.869154309992,65.34747897000489,53397.54618168 2025-05-07,20:11:43.000,127,11039005,13885,0,1746648702,12949.882626929997,65.37567549000232,53397.539194560006 2025-05-07,20:11:44.000,127,11038929,14045,0,1746648703,12949.909572169992,65.44616679000319,53397.49727184 2025-05-07,20:11:45.000,127,11038948,13765,0,1746648704,12949.997144200002,65.5096089600047,53397.518233200004 2025-05-07,20:11:46.000,127,11038996,14245,0,1746648705,12950.077979919988,65.53075635000278,53397.53220744001 2025-05-07,20:11:47.000,127,11038975,14085,0,1746648706,12950.192497189993,65.53780548000213,53397.50425896 2025-05-07,20:11:48.000,127,11039014,13845,0,1746648707,12950.38111386999,65.52370722000342,53397.539194560006 2025-05-07,20:11:49.000,127,11039008,13925,0,1746648708,12950.556257929995,65.4955106999987,53397.59509152 2025-05-07,20:11:50.000,127,11038970,14005,0,1746648709,12950.74487460999,65.43206853000447,53397.57413016 2025-05-07,20:11:51.000,127,11039009,14085,0,1746648710,12950.926754979992,65.37567549000232,53397.63002712001 2025-05-07,20:11:52.000,127,11038960,13925,0,1746648711,12951.095162730002,65.28403680000338,53397.64400136 2025-05-07,20:11:53.000,127,11038975,13925,0,1746648712,12951.303988339998,65.19944724000379,53397.67893696001 2025-05-07,20:11:54.000,127,11038961,13845,0,1746648713,12951.431978229994,65.07961203000013,53397.706885440006 2025-05-07,20:11:55.000,127,11039016,13965,0,1746648714,12951.58017704999,64.99502247000055,53397.74880816001 2025-05-07,20:11:56.000,127,11038983,13725,0,1746648715,12951.68795801,64.92453116999968,53397.82566648001 2025-05-07,20:11:57.000,127,11038967,13885,0,1746648716,12951.76879373,64.84699073999946,53397.88156344 2025-05-07,20:11:58.000,127,11039001,13925,0,1746648717,12951.91025624,64.76240117999987,53397.9374604 2025-05-07,20:11:59.000,127,11039013,14165,0,1746648718,12951.93046517,64.71305727000436,53397.95842176 2025-05-07,20:12:00.000,127,11038959,13925,0,1746648719,12951.99109196,64.63551684000413,53398.05624144 2025-05-07,20:12:01.000,127,11038963,13885,0,1746648720,12952.01130089,64.66371336000157,53398.11213840001 2025-05-07,20:12:02.000,127,11038992,13925,0,1746648721,12951.997828269996,64.68486074999964,53398.13309976001 2025-05-07,20:12:03.000,127,11038983,13965,0,1746648722,12951.997828269996,64.67781162000028,53398.16803536 2025-05-07,20:12:04.000,127,11038951,13885,0,1746648723,12951.977619339996,64.72715553000307,53398.11912552 2025-05-07,20:12:05.000,127,11038975,13725,0,1746648724,12951.977619339996,64.77649943999859,53398.17502248 2025-05-07,20:12:06.000,127,11038945,14005,0,1746648725,12951.9506741,64.8046959600033,53398.19598384 2025-05-07,20:12:07.000,127,11039002,14165,0,1746648726,12951.97088303,64.88928552000289,53398.188996720004 2025-05-07,20:12:08.000,127,11038971,13965,0,1746648727,12951.97088303,64.94567855999776,53398.24489368 2025-05-07,20:12:09.000,127,11038961,14085,0,1746648728,12951.977619339996,65.03026812000462,53398.23790656 2025-05-07,20:12:10.000,127,11038962,13765,0,1746648729,12951.997828269996,65.10780855000485,53398.27982928001 2025-05-07,20:12:11.000,127,11039011,14165,0,1746648730,12952.038246129996,65.19944724000379,53398.23091944001 2025-05-07,20:12:12.000,127,11038975,13885,0,1746648731,12952.071927680001,65.25584027999867,53398.32873912001 2025-05-07,20:12:13.000,127,11039032,13885,0,1746648732,12952.139290779996,65.29108593000274,53398.32175200001 2025-05-07,20:12:14.000,127,11039024,14085,0,1746648733,12952.213390190002,65.31223332000081,53398.33572624 2025-05-07,20:12:15.000,127,11039001,14165,0,1746648734,12952.341380079997,65.3615772300036,53398.377648960006 2025-05-07,20:12:16.000,127,11039006,14085,0,1746648735,12952.449161039993,65.36862636000296,53398.38463608 2025-05-07,20:12:17.000,127,11039017,14245,0,1746648736,12952.577150929988,65.32633157999953,53398.41957168001 2025-05-07,20:12:18.000,127,11039016,14285,0,1746648737,12952.79944915999,65.28403680000338,53398.44752016001 2025-05-07,20:12:19.000,127,11039021,14165,0,1746648738,12952.94091166999,65.26288940999802,53398.4614944 2025-05-07,20:12:20.000,127,11039016,13885,0,1746648739,12953.16320989999,65.16420158999972,53398.524378480004 2025-05-07,20:12:21.000,127,11038996,14125,0,1746648740,12953.338353959996,65.12895594000292,53398.61521104001 2025-05-07,20:12:22.000,127,11039000,13965,0,1746648741,12953.513498020002,65.0514155100027,53398.56630120001 2025-05-07,20:12:23.000,127,11038975,14085,0,1746648742,12953.688642079993,64.95977682000375,53398.692069360004 2025-05-07,20:12:24.000,127,11038990,14045,0,1746648743,12953.809895659993,64.86813813000481,53398.72001784 2025-05-07,20:12:25.000,127,11039019,13885,0,1746648744,12953.917676619989,64.79764683000394,53398.7409792 2025-05-07,20:12:26.000,127,11038985,14045,0,1746648745,12954.03893019999,64.71305727000436,53398.810850400005 2025-05-07,20:12:27.000,127,11038958,13725,0,1746648746,12954.113029609995,64.62846771000477,53398.85277312001 2025-05-07,20:12:28.000,127,11038999,13925,0,1746648747,12954.12650223,64.62846771000477,53398.88770872 2025-05-07,20:12:29.000,127,11038969,13805,0,1746648748,12954.14671116,64.60027119000006,53398.92264432001 2025-05-07,20:12:30.000,127,11038989,14085,0,1746648749,12954.193865329995,64.58617293000134,53398.93661856 2025-05-07,20:12:31.000,127,11039060,14045,0,1746648750,12954.22081056999,64.5932220600007,53398.96456704 2025-05-07,20:12:32.000,127,11039010,13885,0,1746648751,12954.20060163999,64.60027119000006,53399.00648976 2025-05-07,20:12:33.000,127,11038987,13805,0,1746648752,12954.20060163999,64.64256597000349,53399.04142536001 2025-05-07,20:12:34.000,127,11039003,13965,0,1746648753,12954.18039270999,64.66371336000157,53398.99950264001 2025-05-07,20:12:35.000,127,11038970,14125,0,1746648754,12954.193865329995,64.72010640000371,53399.01347688 2025-05-07,20:12:36.000,127,11038952,13885,0,1746648755,12954.16018377999,64.78354856999795,53399.1252708 2025-05-07,20:12:37.000,127,11038949,14205,0,1746648756,12954.18712902,64.86813813000481,53399.11828368001 2025-05-07,20:12:38.000,127,11038942,13845,0,1746648757,12954.22754688,64.9386294299984,53399.13924504001 2025-05-07,20:12:39.000,127,11039005,13885,0,1746648758,12954.294909979995,64.98797334000119,53399.097322320005 2025-05-07,20:12:40.000,127,11038987,13725,0,1746648759,12954.32859153,65.01616985999863,53399.13924504001 2025-05-07,20:12:41.000,127,11038979,13765,0,1746648760,12954.38921832,65.06551377000142,53399.18815488001 2025-05-07,20:12:42.000,127,11038960,13725,0,1746648761,12954.443108799991,65.06551377000142,53399.16719352001 2025-05-07,20:12:43.000,127,11038999,14005,0,1746648762,12954.47005404,65.06551377000142,53399.17418064 2025-05-07,20:12:44.000,127,11038983,14085,0,1746648763,12954.544153449991,65.04436638000334,53399.216103360006 2025-05-07,20:12:45.000,127,11038975,14005,0,1746648764,12954.618252859997,65.00912072999927,53399.25802608001 2025-05-07,20:12:46.000,127,11039009,13925,0,1746648765,12954.678879649997,65.00912072999927,53399.265013200005 2025-05-07,20:12:47.000,127,11039006,14365,0,1746648766,12954.773187990002,64.96682595000311,53399.32091016 2025-05-07,20:12:48.000,127,11039007,14005,0,1746648767,12954.813605850002,64.92453116999968,53399.33488440001 2025-05-07,20:12:49.000,127,11039020,13885,0,1746648768,12954.921386809998,64.87518726000417,53399.362832880004 2025-05-07,20:12:50.000,127,11038979,13925,0,1746648769,12954.948332049993,64.86813813000481,53399.39776848 2025-05-07,20:12:51.000,127,11038965,13885,0,1746648770,12955.015695149988,64.84699073999946,53399.4396912 2025-05-07,20:12:52.000,127,11039013,14125,0,1746648771,12955.069585629994,64.81174509000266,53399.432704080005 2025-05-07,20:12:53.000,127,11038983,13925,0,1746648772,12955.069585629994,64.77649943999859,53399.481613920005 2025-05-07,20:12:54.000,127,11038972,13885,0,1746648773,12955.103267179999,64.81174509000266,53399.46065256 2025-05-07,20:12:55.000,127,11039019,13485,0,1746648774,12955.116739799989,64.81174509000266,53399.55847224 2025-05-07,20:12:56.000,127,11038968,14085,0,1746648775,12955.170630279994,64.8046959600033,53399.54449800001 2025-05-07,20:12:57.000,127,11038958,14045,0,1746648776,12955.157157659989,64.83289248000074,53399.551485120006 2025-05-07,20:12:58.000,127,11038972,13885,0,1746648777,12955.190839209994,64.81879422000202,53399.600394960005 2025-05-07,20:12:59.000,127,11038991,14005,0,1746648778,12955.224520759999,64.87518726000417,53399.5794336 2025-05-07,20:13:00.000,127,11039007,14005,0,1746648779,12955.224520759999,64.86813813000481,53399.62135632001 2025-05-07,20:13:01.000,127,11038990,14045,0,1746648780,12955.291883859994,64.89633465000225,53399.6143692 2025-05-07,20:13:02.000,127,11038959,13885,0,1746648781,12955.26493862,64.86108899999817,53399.64231768001 2025-05-07,20:13:03.000,127,11038967,13885,0,1746648782,12955.28514755,64.88928552000289,53399.70520176 2025-05-07,20:13:04.000,127,11038964,13925,0,1746648783,12955.28514755,64.88223639000353,53399.71218888001 2025-05-07,20:13:05.000,127,11038981,14245,0,1746648784,12955.25820230999,64.86108899999817,53399.69122752001 2025-05-07,20:13:06.000,127,11038973,13925,0,1746648785,12955.251465999994,64.87518726000417,53399.74712448 2025-05-07,20:13:07.000,127,11038971,14045,0,1746648786,12955.25820230999,64.86813813000481,53399.76109872001 2025-05-07,20:13:08.000,127,11038977,13965,0,1746648787,12955.28514755,64.82584335000138,53399.77507296 2025-05-07,20:13:09.000,127,11038980,14045,0,1746648788,12955.352510649995,64.78354856999795,53399.80302144 2025-05-07,20:13:10.000,127,11039006,13725,0,1746648789,12955.372719579995,64.69895900999836,53399.81000856001 2025-05-07,20:13:11.000,127,11039001,13925,0,1746648790,12955.372719579995,64.67781162000028,53399.83795704001 2025-05-07,20:13:12.000,127,11038990,13965,0,1746648791,12955.34577434,64.60027119000006,53399.830969919996 2025-05-07,20:13:13.000,127,11038991,13805,0,1746648792,12955.244729689999,64.57912380000198,53399.84494416 2025-05-07,20:13:14.000,127,11039050,14165,0,1746648793,12955.224520759999,64.51568163000047,53399.83795704001 2025-05-07,20:13:15.000,127,11038957,13925,0,1746648794,12955.184102899999,64.50863250000111,53399.81000856001 2025-05-07,20:13:16.000,127,11039002,14005,0,1746648795,12955.123476109999,64.48043598000368,53399.81000856001 2025-05-07,20:13:17.000,127,11038983,13805,0,1746648796,12955.083058249998,64.46633771999768,53399.816995680005 2025-05-07,20:13:18.000,127,11038997,14165,0,1746648797,12955.076321939989,64.43814120000025,53399.886866880006 2025-05-07,20:13:19.000,127,11038973,13805,0,1746648798,12955.008958839993,64.43109207000089,53399.78206008 2025-05-07,20:13:20.000,127,11038969,14085,0,1746648799,12954.982013599998,64.48043598000368,53399.76109872001 2025-05-07,20:13:21.000,127,11039014,14325,0,1746648800,12954.934859429988,64.50158337000175,53399.81000856001 2025-05-07,20:13:22.000,127,11038968,14165,0,1746648801,12954.887705259993,64.54387814999791,53399.74013736001 2025-05-07,20:13:23.000,127,11039005,14205,0,1746648802,12954.887705259993,64.57912380000198,53399.74712448 2025-05-07,20:13:24.000,127,11038977,14085,0,1746648803,12954.854023710002,64.64961510000285,53399.79603432 2025-05-07,20:13:25.000,127,11038992,13965,0,1746648804,12954.854023710002,64.67076249000093,53399.78904720001 2025-05-07,20:13:26.000,127,11038962,14045,0,1746648805,12954.867496329993,64.74125379000179,53399.7541116 2025-05-07,20:13:27.000,127,11039010,14245,0,1746648806,12954.921386809998,64.78354856999795,53399.719176000006 2025-05-07,20:13:28.000,127,11038975,14085,0,1746648807,12955.002222529998,64.78354856999795,53399.74712448 2025-05-07,20:13:29.000,127,11038991,14045,0,1746648808,12955.042640389998,64.79764683000394,53399.74712448 2025-05-07,20:13:30.000,127,11039005,14245,0,1746648809,12955.157157659989,64.76240117999987,53399.74013736001 2025-05-07,20:13:31.000,127,11038995,14005,0,1746648810,12955.19757551999,64.73420466000243,53399.76109872001 2025-05-07,20:13:32.000,127,11038981,14245,0,1746648811,12955.271674929994,64.691909879999,53399.70520176 2025-05-07,20:13:33.000,127,11038941,14085,0,1746648812,12955.312092789994,64.62846771000477,53399.78206008 2025-05-07,20:13:34.000,127,11038979,13805,0,1746648813,12955.39966481999,64.54387814999791,53399.830969919996 2025-05-07,20:13:35.000,127,11038988,14005,0,1746648814,12955.433346369995,64.45223945999896,53399.80302144 2025-05-07,20:13:36.000,127,11038986,14005,0,1746648815,12955.46029160999,64.33945338000194,53399.8239828 2025-05-07,20:13:37.000,127,11038997,14045,0,1746648816,12955.473764229995,64.23371643000428,53399.830969919996 2025-05-07,20:13:38.000,127,11038970,14005,0,1746648817,12955.413137439995,64.12797947999934,53399.816995680005 2025-05-07,20:13:39.000,127,11038974,14285,0,1746648818,12955.33903802999,63.96584948999953,53399.85193128 2025-05-07,20:13:40.000,127,11038961,14125,0,1746648819,12955.25820230999,63.87421080000058,53399.87289264 2025-05-07,20:13:41.000,127,11039028,14045,0,1746648820,12955.204311829999,63.803719499999715,53399.87987976001 2025-05-07,20:13:42.000,127,11038976,14245,0,1746648821,12955.089794559994,63.669786030004616,53399.893854 2025-05-07,20:13:43.000,127,11038947,13845,0,1746648822,12954.941595739998,63.65568776999862,53399.865905520004 2025-05-07,20:13:44.000,127,11038998,13965,0,1746648823,12954.820342159997,63.59224560000439,53399.865905520004 2025-05-07,20:13:45.000,127,11039022,13965,0,1746648824,12954.658670719997,63.55699995000032,53399.85891840001 2025-05-07,20:13:46.000,127,11039002,14165,0,1746648825,12954.584571309992,63.5429016900016,53399.81000856001 2025-05-07,20:13:47.000,127,11038970,14245,0,1746648826,12954.490262970001,63.56404907999968,53399.8239828 2025-05-07,20:13:48.000,127,11039062,13765,0,1746648827,12954.34206414999,63.59224560000439,53399.78904720001 2025-05-07,20:13:49.000,127,11038997,14245,0,1746648828,12954.32859153,63.634540380000544,53399.816995680005 2025-05-07,20:13:50.000,127,11038958,14005,0,1746648829,12954.30164628999,63.70503168000141,53399.7541116 2025-05-07,20:13:51.000,127,11039008,13965,0,1746648830,12954.26796474,63.7543755900042,53399.77507296 2025-05-07,20:13:52.000,127,11038993,14045,0,1746648831,12954.24101949999,63.82486688999779,53399.76109872001 2025-05-07,20:13:53.000,127,11039022,14005,0,1746648832,12954.26796474,63.92355471000337,53399.73315024 2025-05-07,20:13:54.000,127,11038985,13845,0,1746648833,12954.3083826,64.02929166000104,53399.70520176 2025-05-07,20:13:55.000,127,11039006,14205,0,1746648834,12954.436372489996,64.06453730999783,53399.73315024 2025-05-07,20:13:56.000,127,11038953,13885,0,1746648835,12954.510471900001,64.14207773999806,53399.698214640004 2025-05-07,20:13:57.000,127,11038987,14085,0,1746648836,12954.604780239992,64.19142165000085,53399.69122752001 2025-05-07,20:13:58.000,127,11038959,14325,0,1746648837,12954.699088579997,64.1984707800002,53399.768085840005 2025-05-07,20:13:59.000,127,11039002,14085,0,1746648838,12954.860760019998,64.19142165000085,53399.70520176 2025-05-07,20:14:00.000,127,11038983,14005,0,1746648839,12955.056113009989,64.22666729999764,53399.74013736001 2025-05-07,20:14:01.000,127,11038986,14165,0,1746648840,12955.19757551999,64.15617600000405,53399.80302144 2025-05-07,20:14:02.000,127,11038988,14045,0,1746648841,12955.33903802999,64.1350286099987,53399.81000856001 2025-05-07,20:14:03.000,127,11039002,14085,0,1746648842,12955.50070946999,64.08568470000318,53399.83795704001 2025-05-07,20:14:04.000,127,11038998,14005,0,1746648843,12955.595017809996,63.98699688000488,53399.87987976001 2025-05-07,20:14:05.000,127,11038956,13965,0,1746648844,12955.736480319996,63.92355471000337,53399.893854 2025-05-07,20:14:06.000,127,11038974,14005,0,1746648845,12955.877942829997,63.846014280003146,53399.91481536 2025-05-07,20:14:07.000,127,11038949,13805,0,1746648846,12955.999196409997,63.74027732999821,53399.935776720005 2025-05-07,20:14:08.000,127,11038997,14005,0,1746648847,12956.073295820002,63.64863863999926,53399.998660799996 2025-05-07,20:14:09.000,127,11038995,14085,0,1746648848,12956.100241059998,63.571098209999036,53400.033596400004 2025-05-07,20:14:10.000,127,11039008,14085,0,1746648849,12956.106977369993,63.49355777999881,53399.97769944001 2025-05-07,20:14:11.000,127,11038981,13965,0,1746648850,12956.093504750002,63.43716474000394,53400.04058352 2025-05-07,20:14:12.000,127,11039019,14165,0,1746648851,12956.080032129998,63.36667344000307,53400.054557760006 2025-05-07,20:14:13.000,127,11038989,14085,0,1746648852,12955.985723789992,63.31732953000028,53400.068532 2025-05-07,20:14:14.000,127,11038972,14085,0,1746648853,12955.884679139992,63.32437865999964,53400.07551912001 2025-05-07,20:14:15.000,127,11038987,13725,0,1746648854,12955.723007699991,63.31028040000092,53400.08250624 2025-05-07,20:14:16.000,127,11038933,14045,0,1746648855,12955.60849043,63.32437865999964,53400.06154488 2025-05-07,20:14:17.000,127,11038965,14245,0,1746648856,12955.41987374999,63.331427789999,53400.08949336 2025-05-07,20:14:18.000,127,11038977,14165,0,1746648857,12955.23799337999,63.345526049997716,53400.11744184 2025-05-07,20:14:19.000,127,11038959,14205,0,1746648858,12955.103267179999,63.38782083000115,53400.04058352 2025-05-07,20:14:20.000,127,11038984,13565,0,1746648859,12954.928123119993,63.451263000002655,53399.94975096 2025-05-07,20:14:21.000,127,11038986,14005,0,1746648860,12954.800133229997,63.54995082000096,53400.00564792001 2025-05-07,20:14:22.000,127,11038953,13805,0,1746648861,12954.624989169992,63.59224560000439,53399.9637252 2025-05-07,20:14:23.000,127,11039035,14205,0,1746648862,12954.496999279996,63.634540380000544,53399.94975096 2025-05-07,20:14:24.000,127,11038965,14285,0,1746648863,12954.44984511,63.73322819999885,53399.9637252 2025-05-07,20:14:25.000,127,11038991,14045,0,1746648864,12954.395954629996,63.789621240001,53399.935776720005 2025-05-07,20:14:26.000,127,11038990,14085,0,1746648865,12954.395954629996,63.853063410002505,53399.92878960001 2025-05-07,20:14:27.000,127,11039019,14245,0,1746648866,12954.40269093999,63.90240731999802,53399.94975096 2025-05-07,20:14:28.000,127,11038948,13845,0,1746648867,12954.38248200999,63.92355471000337,53399.830969919996 2025-05-07,20:14:29.000,127,11038989,14165,0,1746648868,12954.44984511,63.95880036000017,53399.85193128 2025-05-07,20:14:30.000,127,11038995,14205,0,1746648869,12954.530680830001,63.98699688000488,53399.85891840001 2025-05-07,20:14:31.000,127,11038982,14205,0,1746648870,12954.571098690001,63.98699688000488,53399.78206008 2025-05-07,20:14:32.000,127,11038957,13965,0,1746648871,12954.678879649997,63.99404601000424,53399.85891840001 2025-05-07,20:14:33.000,127,11038998,13925,0,1746648872,12954.793396920002,63.97289861999889,53399.8239828 2025-05-07,20:14:34.000,127,11038975,13885,0,1746648873,12954.894441570003,63.95175123000081,53399.81000856001 2025-05-07,20:14:35.000,127,11038976,14045,0,1746648874,12954.975277289988,63.909456450004654,53399.80302144 2025-05-07,20:14:36.000,127,11038983,14085,0,1746648875,12955.110003489994,63.90240731999802,53399.83795704001 2025-05-07,20:14:37.000,127,11039006,14045,0,1746648876,12955.204311829999,63.846014280003146,53399.893854 2025-05-07,20:14:38.000,127,11038997,13885,0,1746648877,12955.312092789994,63.810768629999075,53399.87289264 2025-05-07,20:14:39.000,127,11039014,13965,0,1746648878,12955.39966481999,63.7543755900042,53399.90084112 2025-05-07,20:14:40.000,127,11039000,13925,0,1746648879,12955.473764229995,63.76847385000292,53399.91481536 2025-05-07,20:14:41.000,127,11039032,13965,0,1746648880,12955.48723685,63.72617906999949,53399.865905520004 2025-05-07,20:14:42.000,127,11038993,14245,0,1746648881,12955.48723685,63.683884290003334,53399.893854 2025-05-07,20:14:43.000,127,11038981,13925,0,1746648882,12955.493973159995,63.676835160003975,53399.935776720005 2025-05-07,20:14:44.000,127,11038982,13805,0,1746648883,12955.48723685,63.683884290003334,53399.87987976001 2025-05-07,20:14:45.000,127,11038959,14005,0,1746648884,12955.453555299995,63.69093342000269,53399.91481536 2025-05-07,20:14:46.000,127,11038970,14245,0,1746648885,12955.42661006,63.71208081000077,53399.893854 2025-05-07,20:14:47.000,127,11039004,14085,0,1746648886,12955.44008267999,63.74027732999821,53399.91481536 2025-05-07,20:14:48.000,127,11038973,13965,0,1746648887,12955.44008267999,63.7543755900042,53399.92180248 2025-05-07,20:14:49.000,127,11039000,14125,0,1746648888,12955.413137439995,63.810768629999075,53399.87987976001 2025-05-07,20:14:50.000,127,11039039,14045,0,1746648889,12955.39966481999,63.853063410002505,53399.91481536 2025-05-07,20:14:51.000,127,11038980,14085,0,1746648890,12955.40640113,63.853063410002505,53399.886866880006 2025-05-07,20:14:52.000,127,11038978,14045,0,1746648891,12955.413137439995,63.88125992999994,53399.893854 2025-05-07,20:14:53.000,127,11039019,13965,0,1746648892,12955.392928509995,63.93765297000209,53399.87289264 2025-05-07,20:14:54.000,127,11038981,14005,0,1746648893,12955.33903802999,64.0010951400036,53399.886866880006 2025-05-07,20:14:55.000,127,11038958,14045,0,1746648894,12955.32556541,64.00814427000296,53399.90782824001 2025-05-07,20:14:56.000,127,11038981,13805,0,1746648895,12955.29862016999,64.08568470000318,53399.85891840001 2025-05-07,20:14:57.000,127,11038970,13925,0,1746648896,12955.251465999994,64.07863557000383,53399.816995680005 2025-05-07,20:14:58.000,127,11039005,14005,0,1746648897,12955.251465999994,64.10683209000126,53399.85193128 2025-05-07,20:14:59.000,127,11039014,14005,0,1746648898,12955.231257069994,64.1491268700047,53399.77507296 2025-05-07,20:15:00.000,127,11039018,14085,0,1746648899,12955.251465999994,64.17732339000213,53399.76109872001 2025-05-07,20:15:01.000,127,11039041,13805,0,1746648900,12955.271674929994,64.247814690003,53399.80302144 2025-05-07,20:15:02.000,127,11039007,13925,0,1746648901,12955.29862016999,64.29715859999851,53399.78904720001 2025-05-07,20:15:03.000,127,11038983,13925,0,1746648902,12955.312092789994,64.31830599000386,53399.76109872001 2025-05-07,20:15:04.000,127,11038949,13925,0,1746648903,12955.36598327,64.3817481599981,53399.81000856001 2025-05-07,20:15:05.000,127,11038972,14285,0,1746648904,12955.41987374999,64.40994468000281,53399.80302144 2025-05-07,20:15:06.000,127,11038993,14245,0,1746648905,12955.52765471,64.50863250000111,53399.80302144 2025-05-07,20:15:07.000,127,11038978,13845,0,1746648906,12955.62196304999,64.55092728000454,53399.816995680005 2025-05-07,20:15:08.000,127,11038965,13885,0,1746648907,12955.736480319996,64.51568163000047,53399.816995680005 2025-05-07,20:15:09.000,127,11039010,13845,0,1746648908,12955.850997590001,64.52977988999919,53399.83795704001 2025-05-07,20:15:10.000,127,11038952,14085,0,1746648909,12955.999196409997,64.52977988999919,53399.83795704001 2025-05-07,20:15:11.000,127,11038970,13725,0,1746648910,12956.120449989998,64.53682901999855,53399.830969919996 2025-05-07,20:15:12.000,127,11038955,14005,0,1746648911,12956.221494639998,64.52273075999983,53399.830969919996 2025-05-07,20:15:13.000,127,11038967,14085,0,1746648912,12956.336011909989,64.50863250000111,53399.85891840001 2025-05-07,20:15:14.000,127,11039022,13965,0,1746648913,12956.43705655999,64.47338685000432,53399.85891840001 2025-05-07,20:15:15.000,127,11038975,14005,0,1746648914,12956.55831013999,64.4451903299996,53399.87987976001 2025-05-07,20:15:16.000,127,11038987,14005,0,1746648915,12956.612200619995,64.3817481599981,53399.91481536 2025-05-07,20:15:17.000,127,11039023,14205,0,1746648916,12956.67956371999,64.33945338000194,53399.90782824001 2025-05-07,20:15:18.000,127,11038971,14005,0,1746648917,12956.68630003,64.3112568600045,53399.998660799996 2025-05-07,20:15:19.000,127,11039006,13965,0,1746648918,12956.70650896,64.22666729999764,53399.998660799996 2025-05-07,20:15:20.000,127,11038977,13885,0,1746648919,12956.64588217,64.21961816999828,53400.01962216 2025-05-07,20:15:21.000,127,11038999,13965,0,1746648920,12956.60546431,64.1984707800002,53400.054557760006 2025-05-07,20:15:22.000,127,11039015,14045,0,1746648921,12956.56504645,64.12797947999934,53400.00564792001 2025-05-07,20:15:23.000,127,11038958,14045,0,1746648922,12956.51789227999,64.11388122000062,53400.08250624 2025-05-07,20:15:24.000,127,11038993,14045,0,1746648923,12956.4640018,64.10683209000126,53400.09648048001 2025-05-07,20:15:25.000,127,11038980,13845,0,1746648924,12956.356220839989,64.10683209000126,53400.11744184 2025-05-07,20:15:26.000,127,11038984,13805,0,1746648925,12956.322539289999,64.12093034999998,53400.14539032001 2025-05-07,20:15:27.000,127,11038951,14005,0,1746648926,12956.295594049989,64.12093034999998,53400.14539032001 2025-05-07,20:15:28.000,127,11038995,14085,0,1746648927,12956.228230949993,64.14207773999806,53400.166351679996 2025-05-07,20:15:29.000,127,11038980,13965,0,1746648928,12956.208022019993,64.14207773999806,53400.15936456 2025-05-07,20:15:30.000,127,11038964,13925,0,1746648929,12956.214758329988,64.17027426000277,53400.17333880001 2025-05-07,20:15:31.000,127,11038981,14085,0,1746648930,12956.208022019993,64.16322513000341,53400.17333880001 2025-05-07,20:15:32.000,127,11038987,14245,0,1746648931,12956.234967259988,64.19142165000085,53400.14539032001 2025-05-07,20:15:33.000,127,11039020,13925,0,1746648932,12956.288857739994,64.21961816999828,53400.1384032 2025-05-07,20:15:34.000,127,11039003,14045,0,1746648933,12956.261912499998,64.25486382000236,53400.166351679996 2025-05-07,20:15:35.000,127,11038994,13725,0,1746648934,12956.268648809993,64.23371643000428,53400.09648048001 2025-05-07,20:15:36.000,127,11039013,13965,0,1746648935,12956.275385119989,64.25486382000236,53400.054557760006 2025-05-07,20:15:37.000,127,11038975,14125,0,1746648936,12956.322539289999,64.21256903999893,53400.054557760006 2025-05-07,20:15:38.000,127,11039011,13805,0,1746648937,12956.336011909989,64.22666729999764,53400.06154488 2025-05-07,20:15:39.000,127,11039017,13885,0,1746648938,12956.369693459994,64.21256903999893,53400.09648048001 2025-05-07,20:15:40.000,127,11039019,13845,0,1746648939,12956.322539289999,64.21256903999893,53400.06154488 2025-05-07,20:15:41.000,127,11039022,14125,0,1746648940,12956.295594049989,64.25486382000236,53400.08949336 2025-05-07,20:15:42.000,127,11038985,14205,0,1746648941,12956.268648809993,64.26191295000172,53400.08949336 2025-05-07,20:15:43.000,127,11039025,13925,0,1746648942,12956.282121429998,64.32535512000322,53400.033596400004 2025-05-07,20:15:44.000,127,11039003,14085,0,1746648943,12956.309066669994,64.3465025100013,53400.01962216 2025-05-07,20:15:45.000,127,11039020,13965,0,1746648944,12956.362957149999,64.37469902999874,53400.08949336 2025-05-07,20:15:46.000,127,11039014,13805,0,1746648945,12956.362957149999,64.45223945999896,53400.068532 2025-05-07,20:15:47.000,127,11038960,14005,0,1746648946,12956.403375009999,64.51568163000047,53400.033596400004 2025-05-07,20:15:48.000,127,11038999,13725,0,1746648947,12956.430320249994,64.5579764100039,53400.06154488 2025-05-07,20:15:49.000,127,11038991,14045,0,1746648948,12956.45726548999,64.5932220600007,53400.068532 2025-05-07,20:15:50.000,127,11039038,14405,0,1746648949,12956.51789227999,64.64961510000285,53400.04757064001 2025-05-07,20:15:51.000,127,11038959,13645,0,1746648950,12956.56504645,64.70600813999772,53400.02660928001 2025-05-07,20:15:52.000,127,11038965,14085,0,1746648951,12956.571782759995,64.74125379000179,53400.01263504 2025-05-07,20:15:53.000,127,11038975,13885,0,1746648952,12956.571782759995,64.76945030999923,53400.01962216 2025-05-07,20:15:54.000,127,11038982,14245,0,1746648953,12956.612200619995,64.8046959600033,53399.984686560005 2025-05-07,20:15:55.000,127,11039010,14125,0,1746648954,12956.61893692999,64.77649943999859,53399.97769944001 2025-05-07,20:15:56.000,127,11038984,13765,0,1746648955,12956.60546431,64.8046959600033,53400.01962216 2025-05-07,20:15:57.000,127,11038996,14005,0,1746648956,12956.55831013999,64.76240117999987,53399.99167368 2025-05-07,20:15:58.000,127,11038996,13765,0,1746648957,12956.50441966,64.70600813999772,53400.00564792001 2025-05-07,20:15:59.000,127,11038989,14085,0,1746648958,12956.4640018,64.6566642300022,53399.97071232 2025-05-07,20:16:00.000,127,11038995,14045,0,1746648959,12956.39663869999,64.62846771000477,53399.998660799996 2025-05-07,20:16:01.000,127,11038971,13965,0,1746648960,12956.315802979989,64.53682901999855,53399.95673808001 2025-05-07,20:16:02.000,127,11038997,14285,0,1746648961,12956.275385119989,64.43814120000025,53399.97071232 2025-05-07,20:16:03.000,127,11039011,14005,0,1746648962,12956.255176189989,64.36764989999938,53399.97769944001 2025-05-07,20:16:04.000,127,11039020,14005,0,1746648963,12956.208022019993,64.28306033999979,53399.95673808001 2025-05-07,20:16:05.000,127,11038996,14125,0,1746648964,12956.167604159993,64.20551990999957,53399.91481536 2025-05-07,20:16:06.000,127,11039030,14005,0,1746648965,12956.140658919998,64.1491268700047,53399.94975096 2025-05-07,20:16:07.000,127,11039002,14005,0,1746648966,12956.147395229993,64.05043904999911,53399.90782824001 2025-05-07,20:16:08.000,127,11039013,14045,0,1746648967,12956.160867849998,63.97289861999889,53399.94975096 2025-05-07,20:16:09.000,127,11039007,13965,0,1746648968,12956.255176189989,63.909456450004654,53399.95673808001 2025-05-07,20:16:10.000,127,11039003,14125,0,1746648969,12956.282121429998,63.853063410002505,53399.893854 2025-05-07,20:16:11.000,127,11039024,13885,0,1746648970,12956.389902389994,63.860112540001865,53399.91481536 2025-05-07,20:16:12.000,127,11038957,13805,0,1746648971,12956.4640018,63.83191602000443,53399.91481536 2025-05-07,20:16:13.000,127,11039034,14045,0,1746648972,12956.52462859,63.789621240001,53399.92878960001 2025-05-07,20:16:14.000,127,11038993,13765,0,1746648973,12956.652618479995,63.803719499999715,53399.9637252 2025-05-07,20:16:15.000,127,11038990,14085,0,1746648974,12956.733454199995,63.789621240001,53399.95673808001 2025-05-07,20:16:16.000,127,11039017,14005,0,1746648975,12956.84123515999,63.846014280003146,53399.99167368 2025-05-07,20:16:17.000,127,11039031,14325,0,1746648976,12956.955752429996,63.83191602000443,53399.99167368 2025-05-07,20:16:18.000,127,11039012,14045,0,1746648977,12957.083742319992,63.88125992999994,53400.04058352 2025-05-07,20:16:19.000,127,11039001,13885,0,1746648978,12957.164578039992,63.909456450004654,53400.02660928001 2025-05-07,20:16:20.000,127,11038990,14085,0,1746648979,12957.211732210002,63.96584948999953,53399.99167368 2025-05-07,20:16:21.000,127,11038983,14005,0,1746648980,12957.279095309998,64.01519340000232,53400.02660928001 2025-05-07,20:16:22.000,127,11039005,14045,0,1746648981,12957.252150070002,64.00814427000296,53400.01962216 2025-05-07,20:16:23.000,127,11038993,14085,0,1746648982,12957.265622689993,64.04338991999975,53400.08949336 2025-05-07,20:16:24.000,127,11039011,14245,0,1746648983,12957.191523280002,64.08568470000318,53400.068532 2025-05-07,20:16:25.000,127,11038971,13965,0,1746648984,12957.191523280002,64.0997829600019,53400.103467600005 2025-05-07,20:16:26.000,127,11039056,14005,0,1746648985,12957.117423869997,64.12093034999998,53400.07551912001 2025-05-07,20:16:27.000,127,11038968,14005,0,1746648986,12957.056797079997,64.1350286099987,53400.068532 2025-05-07,20:16:28.000,127,11038992,14205,0,1746648987,12956.982697669991,64.15617600000405,53400.04058352 2025-05-07,20:16:29.000,127,11039010,14045,0,1746648988,12956.881653019991,64.17027426000277,53400.068532 2025-05-07,20:16:30.000,127,11038991,13885,0,1746648989,12956.80755361,64.1350286099987,53400.054557760006 2025-05-07,20:16:31.000,127,11038978,14005,0,1746648990,12956.733454199995,64.12093034999998,53400.11045472 2025-05-07,20:16:32.000,127,11039001,13925,0,1746648991,12956.571782759995,64.09273383000254,53400.07551912001 2025-05-07,20:16:33.000,127,11039024,14005,0,1746648992,12956.49768334999,64.11388122000062,53400.068532 2025-05-07,20:16:34.000,127,11039048,13965,0,1746648993,12956.450529179994,64.0997829600019,53399.984686560005 2025-05-07,20:16:35.000,127,11039012,14405,0,1746648994,12956.43705655999,64.05748817999847,53400.01263504 2025-05-07,20:16:36.000,127,11038995,14365,0,1746648995,12956.45726548999,64.07863557000383,53400.01263504 2025-05-07,20:16:37.000,127,11038993,13965,0,1746648996,12956.450529179994,64.06453730999783,53399.998660799996 2025-05-07,20:16:38.000,127,11038992,14045,0,1746648997,12956.511155969994,64.08568470000318,53399.998660799996 2025-05-07,20:16:39.000,127,11038989,14125,0,1746648998,12956.50441966,64.0363407900004,53399.99167368 2025-05-07,20:16:40.000,127,11038993,13925,0,1746648999,12956.53810120999,64.01519340000232,53399.935776720005 2025-05-07,20:16:41.000,127,11038969,14045,0,1746649000,12956.56504645,64.04338991999975,53399.935776720005 2025-05-07,20:16:42.000,127,11039019,14165,0,1746649001,12956.571782759995,64.05043904999911,53399.90084112 2025-05-07,20:16:43.000,127,11038997,14405,0,1746649002,12956.64588217,64.02224253000168,53399.85193128 2025-05-07,20:16:44.000,127,11038954,14165,0,1746649003,12956.693036339995,64.00814427000296,53399.893854 2025-05-07,20:16:45.000,127,11038983,14165,0,1746649004,12956.74692682,64.06453730999783,53399.92180248 2025-05-07,20:16:46.000,127,11039010,14205,0,1746649005,12956.78734468,64.05043904999911,53399.95673808001 2025-05-07,20:16:47.000,127,11038960,14085,0,1746649006,12956.80081729999,63.98699688000488,53399.92878960001 2025-05-07,20:16:48.000,127,11038980,13885,0,1746649007,12956.834498849996,63.979947749998246,53399.87289264 2025-05-07,20:16:49.000,127,11038973,13805,0,1746649008,12956.834498849996,63.94470210000145,53399.90084112 2025-05-07,20:16:50.000,127,11038976,13965,0,1746649009,12956.80755361,63.92355471000337,53399.90084112 2025-05-07,20:16:51.000,127,11038976,14405,0,1746649010,12956.84123515999,63.916505580004014,53399.91481536 2025-05-07,20:16:52.000,127,11038954,14205,0,1746649011,12956.814289919996,63.8883090599993,53399.935776720005 2025-05-07,20:16:53.000,127,11038953,13925,0,1746649012,12956.773872059995,63.860112540001865,53399.94975096 2025-05-07,20:16:54.000,127,11038951,14205,0,1746649013,12956.78734468,63.82486688999779,53399.92878960001 2025-05-07,20:16:55.000,127,11038993,14005,0,1746649014,12956.76713575,63.78257211000164,53399.95673808001 2025-05-07,20:16:56.000,127,11039026,14125,0,1746649015,12956.74019050999,63.78257211000164,53399.92180248 2025-05-07,20:16:57.000,127,11038966,14165,0,1746649016,12956.68630003,63.7543755900042,53399.94276384 2025-05-07,20:16:58.000,127,11038986,13965,0,1746649017,12956.59872799999,63.72617906999949,53399.94276384 2025-05-07,20:16:59.000,127,11038990,14205,0,1746649018,12956.591991689995,63.70503168000141,53399.886866880006 2025-05-07,20:17:00.000,127,11039001,14205,0,1746649019,12956.52462859,63.676835160003975,53399.87987976001 2025-05-07,20:17:01.000,127,11038987,13965,0,1746649020,12956.48421073,63.69798255000205,53399.893854 2025-05-07,20:17:02.000,127,11039004,14005,0,1746649021,12956.4640018,63.676835160003975,53399.85193128 2025-05-07,20:17:03.000,127,11038964,13925,0,1746649022,12956.423583939999,63.65568776999862,53399.81000856001 2025-05-07,20:17:04.000,127,11039005,14005,0,1746649023,12956.356220839989,63.64863863999926,53399.87987976001 2025-05-07,20:17:05.000,127,11038989,14085,0,1746649024,12956.315802979989,63.6415895099999,53399.87289264 2025-05-07,20:17:06.000,127,11038995,13725,0,1746649025,12956.241703569998,63.64863863999926,53399.830969919996 2025-05-07,20:17:07.000,127,11038976,14205,0,1746649026,12956.208022019993,63.60634386000311,53399.8239828 2025-05-07,20:17:08.000,127,11039006,14005,0,1746649027,12956.133922610003,63.64863863999926,53399.79603432 2025-05-07,20:17:09.000,127,11038979,14085,0,1746649028,12956.073295820002,63.669786030004616,53399.78904720001 2025-05-07,20:17:10.000,127,11038966,14245,0,1746649029,12956.046350579993,63.683884290003334,53399.76109872001 2025-05-07,20:17:11.000,127,11038938,13925,0,1746649030,12955.985723789992,63.69798255000205,53399.7541116 2025-05-07,20:17:12.000,127,11038984,14005,0,1746649031,12955.911624380002,63.74027732999821,53399.7541116 2025-05-07,20:17:13.000,127,11038988,14045,0,1746649032,12955.911624380002,63.71912994000013,53399.7541116 2025-05-07,20:17:14.000,127,11038955,14165,0,1746649033,12955.844261279992,63.76142472000356,53399.65629192 2025-05-07,20:17:15.000,127,11038964,14005,0,1746649034,12955.817316039997,63.78257211000164,53399.69122752001 2025-05-07,20:17:16.000,127,11038944,13965,0,1746649035,12955.763425559991,63.803719499999715,53399.59340784001 2025-05-07,20:17:17.000,127,11038966,14245,0,1746649036,12955.709535080001,63.82486688999779,53399.600394960005 2025-05-07,20:17:18.000,127,11038972,14045,0,1746649037,12955.682589839991,63.89535818999866,53399.57244648001 2025-05-07,20:17:19.000,127,11038969,13885,0,1746649038,12955.655644599996,63.87421080000058,53399.58642072 2025-05-07,20:17:20.000,127,11038960,14125,0,1746649039,12955.62869936,63.846014280003146,53399.50257528001 2025-05-07,20:17:21.000,127,11038958,14245,0,1746649040,12955.5882815,63.860112540001865,53399.50257528001 2025-05-07,20:17:22.000,127,11039022,14125,0,1746649041,12955.60175411999,63.867161670001224,53399.48860104 2025-05-07,20:17:23.000,127,11038960,14245,0,1746649042,12955.615226739996,63.810768629999075,53399.42571696001 2025-05-07,20:17:24.000,127,11038981,13885,0,1746649043,12955.574808879996,63.82486688999779,53399.46065256 2025-05-07,20:17:25.000,127,11038990,14205,0,1746649044,12955.554599949995,63.83896515000379,53399.45366544001 2025-05-07,20:17:26.000,127,11038995,14005,0,1746649045,12955.58154518999,63.817817759998434,53399.551485120006 2025-05-07,20:17:27.000,127,11038980,14085,0,1746649046,12955.595017809996,63.76847385000292,53399.45366544001 2025-05-07,20:17:28.000,127,11038973,14205,0,1746649047,12955.635435669996,63.78257211000164,53399.44667832 2025-05-07,20:17:29.000,127,11039003,13965,0,1746649048,12955.682589839991,63.71912994000013,53399.45366544001 2025-05-07,20:17:30.000,127,11038972,14165,0,1746649049,12955.749952940001,63.634540380000544,53399.44667832 2025-05-07,20:17:31.000,127,11038982,14325,0,1746649050,12955.803843419992,63.578147339998395,53399.41872984 2025-05-07,20:17:32.000,127,11038969,14245,0,1746649051,12955.850997590001,63.49355777999881,53399.36982 2025-05-07,20:17:33.000,127,11039014,14085,0,1746649052,12955.830788660001,63.444213870003296,53399.40475560001 2025-05-07,20:17:34.000,127,11038986,13885,0,1746649053,12955.837524969997,63.401919089999865,53399.45366544001 2025-05-07,20:17:35.000,127,11039001,14125,0,1746649054,12955.837524969997,63.32437865999964,53399.383794240006 2025-05-07,20:17:36.000,127,11038989,14165,0,1746649055,12955.877942829997,63.25388735999877,53399.432704080005 2025-05-07,20:17:37.000,127,11039001,14285,0,1746649056,12955.891415450002,63.183396059997904,53399.48860104 2025-05-07,20:17:38.000,127,11038998,14045,0,1746649057,12955.877942829997,63.162248669999826,53399.46763968 2025-05-07,20:17:39.000,127,11038973,13885,0,1746649058,12955.904888069992,63.15519954000047,53399.46763968 2025-05-07,20:17:40.000,127,11038982,14085,0,1746649059,12955.904888069992,63.07060998000088,53399.48860104 2025-05-07,20:17:41.000,127,11039005,14405,0,1746649060,12955.918360689997,63.05651172000216,53399.5095624 2025-05-07,20:17:42.000,127,11038994,14165,0,1746649061,12955.871206520002,63.05651172000216,53399.46763968 2025-05-07,20:17:43.000,127,11039013,14165,0,1746649062,12955.857733899997,63.02126606999809,53399.51654952 2025-05-07,20:17:44.000,127,11038959,14365,0,1746649063,12955.857733899997,63.049462590002804,53399.55847224 2025-05-07,20:17:45.000,127,11039025,14085,0,1746649064,12955.850997590001,63.09175736999896,53399.53751088 2025-05-07,20:17:46.000,127,11039001,14405,0,1746649065,12955.824052349992,63.12700302000303,53399.5095624 2025-05-07,20:17:47.000,127,11038979,13885,0,1746649066,12955.837524969997,63.11995389000367,53399.495588159996 2025-05-07,20:17:48.000,127,11038992,14125,0,1746649067,12955.803843419992,63.162248669999826,53399.48860104 2025-05-07,20:17:49.000,127,11038990,14285,0,1746649068,12955.749952940001,63.218641710001975,53399.51654952 2025-05-07,20:17:50.000,127,11039011,14205,0,1746649069,12955.743216629991,63.275034750004124,53399.53751088 2025-05-07,20:17:51.000,127,11038981,14045,0,1746649070,12955.655644599996,63.33847691999836,53399.551485120006 2025-05-07,20:17:52.000,127,11038985,14285,0,1746649071,12955.5882815,63.401919089999865,53399.481613920005 2025-05-07,20:17:53.000,127,11038961,14165,0,1746649072,12955.554599949995,63.47241039000073,53399.495588159996 2025-05-07,20:17:54.000,127,11039028,14045,0,1746649073,12955.514182089995,63.585196469997754,53399.46065256 2025-05-07,20:17:55.000,127,11038943,14165,0,1746649074,12955.50744578,63.571098209999036,53399.44667832 2025-05-07,20:17:56.000,127,11039007,14165,0,1746649075,12955.44681899,63.59224560000439,53399.39776848 2025-05-07,20:17:57.000,127,11038987,14005,0,1746649076,12955.41987374999,63.65568776999862,53399.39776848 2025-05-07,20:17:58.000,127,11039021,14045,0,1746649077,12955.372719579995,63.683884290003334,53399.39776848 2025-05-07,20:17:59.000,127,11038993,14165,0,1746649078,12955.35924695999,63.70503168000141,53399.40475560001 2025-05-07,20:18:00.000,127,11039024,14165,0,1746649079,12955.36598327,63.71208081000077,53399.39776848 2025-05-07,20:18:01.000,127,11039016,14165,0,1746649080,12955.37945588999,63.71208081000077,53399.32091016 2025-05-07,20:18:02.000,127,11038990,14165,0,1746649081,12955.37945588999,63.683884290003334,53399.34187152 2025-05-07,20:18:03.000,127,11038957,13885,0,1746649082,12955.392928509995,63.69093342000269,53399.32091016 2025-05-07,20:18:04.000,127,11038984,14165,0,1746649083,12955.413137439995,63.669786030004616,53399.34187152 2025-05-07,20:18:05.000,127,11039010,13925,0,1746649084,12955.433346369995,63.61339299000247,53399.32091016 2025-05-07,20:18:06.000,127,11038956,14045,0,1746649085,12955.46702792,63.52175430000352,53399.34885864 2025-05-07,20:18:07.000,127,11038970,14205,0,1746649086,12955.46029160999,63.48650864999945,53399.2999488 2025-05-07,20:18:08.000,127,11039027,14045,0,1746649087,12955.50070946999,63.35257518000435,53399.27200032 2025-05-07,20:18:09.000,127,11038995,14085,0,1746649088,12955.534391019995,63.28913301000284,53399.29296168 2025-05-07,20:18:10.000,127,11038985,14405,0,1746649089,12955.58154518999,63.23978910000005,53399.29296168 2025-05-07,20:18:11.000,127,11039012,14125,0,1746649090,12955.574808879996,63.1974943200039,53399.34187152 2025-05-07,20:18:12.000,127,11038978,14085,0,1746649091,12955.5882815,63.11290476000431,53399.327897279996 2025-05-07,20:18:13.000,127,11038983,14085,0,1746649092,12955.554599949995,63.02126606999809,53399.27898744 2025-05-07,20:18:14.000,127,11039006,13845,0,1746649093,12955.54786364,62.993069550000655,53399.24405184 2025-05-07,20:18:15.000,127,11038973,14005,0,1746649094,12955.48723685,62.91552912000043,53399.25103896 2025-05-07,20:18:16.000,127,11038978,14165,0,1746649095,12955.433346369995,62.85913607999828,53399.22309048 2025-05-07,20:18:17.000,127,11038978,13845,0,1746649096,12955.37945588999,62.816841300002125,53399.22309048 2025-05-07,20:18:18.000,127,11038990,13965,0,1746649097,12955.32556541,62.8379886900002,53399.25103896 2025-05-07,20:18:19.000,127,11038980,14005,0,1746649098,12955.271674929994,62.816841300002125,53399.2300776 2025-05-07,20:18:20.000,127,11039008,13925,0,1746649099,12955.19757551999,62.79569391000405,53399.18116776 2025-05-07,20:18:21.000,127,11038997,14325,0,1746649100,12955.096530869989,62.85208694999892,53399.195142000004 2025-05-07,20:18:22.000,127,11038987,14165,0,1746649101,12954.968540979993,62.873234340004274,53399.15321928 2025-05-07,20:18:23.000,127,11038993,14045,0,1746649102,12954.860760019998,62.90143086000171,53399.16719352001 2025-05-07,20:18:24.000,127,11039055,14125,0,1746649103,12954.779924299997,63.01421693999873,53399.146232160005 2025-05-07,20:18:25.000,127,11038975,14085,0,1746649104,12954.712561200002,63.042413460003445,53399.097322320005 2025-05-07,20:18:26.000,127,11038978,13925,0,1746649105,12954.598043929996,63.09880649999832,53399.0553996 2025-05-07,20:18:27.000,127,11039017,13965,0,1746649106,12954.598043929996,63.176346929998545,53399.04142536001 2025-05-07,20:18:28.000,127,11038969,14165,0,1746649107,12954.544153449991,63.25388735999877,53399.08334808 2025-05-07,20:18:29.000,127,11039003,14285,0,1746649108,12954.550889760001,63.28913301000284,53399.04142536001 2025-05-07,20:18:30.000,127,11038990,14245,0,1746649109,12954.550889760001,63.38077170000179,53398.992515519996 2025-05-07,20:18:31.000,127,11038986,14005,0,1746649110,12954.557626069996,63.408968219999224,53398.9156572 2025-05-07,20:18:32.000,127,11039037,14205,0,1746649111,12954.530680830001,63.444213870003296,53398.992515519996 2025-05-07,20:18:33.000,127,11038982,13845,0,1746649112,12954.537417139996,63.49355777999881,53398.87373448001 2025-05-07,20:18:34.000,127,11038961,14005,0,1746649113,12954.557626069996,63.55699995000032,53398.90168296001 2025-05-07,20:18:35.000,127,11038972,13845,0,1746649114,12954.557626069996,63.59224560000439,53398.81783752 2025-05-07,20:18:36.000,127,11038997,14045,0,1746649115,12954.591307620001,63.585196469997754,53398.80386328001 2025-05-07,20:18:37.000,127,11038997,14045,0,1746649116,12954.550889760001,63.634540380000544,53398.83879888 2025-05-07,20:18:38.000,127,11038950,14165,0,1746649117,12954.611516550001,63.69093342000269,53398.85277312001 2025-05-07,20:18:39.000,127,11038981,14045,0,1746649118,12954.651934410002,63.66273689999798,53398.7759148 2025-05-07,20:18:40.000,127,11039004,14085,0,1746649119,12954.752979060002,63.676835160003975,53398.83879888 2025-05-07,20:18:41.000,127,11039019,13885,0,1746649120,12954.746242749992,63.71912994000013,53398.76892768 2025-05-07,20:18:42.000,127,11038985,14205,0,1746649121,12954.827078469993,63.70503168000141,53398.79687616 2025-05-07,20:18:43.000,127,11039042,14085,0,1746649122,12954.867496329993,63.69093342000269,53398.845786 2025-05-07,20:18:44.000,127,11038972,14085,0,1746649123,12954.894441570003,63.70503168000141,53398.81783752 2025-05-07,20:18:45.000,127,11038987,14085,0,1746649124,12954.860760019998,63.65568776999862,53398.78290192001 2025-05-07,20:18:46.000,127,11039004,14165,0,1746649125,12954.860760019998,63.65568776999862,53398.78290192001 2025-05-07,20:18:47.000,127,11038973,14285,0,1746649126,12954.867496329993,63.634540380000544,53398.78290192001 2025-05-07,20:18:48.000,127,11039021,14205,0,1746649127,12954.800133229997,63.64863863999926,53398.824824639996 2025-05-07,20:18:49.000,127,11038954,13965,0,1746649128,12954.793396920002,63.634540380000544,53398.78290192001 2025-05-07,20:18:50.000,127,11039003,13725,0,1746649129,12954.786660609992,63.61339299000247,53398.81783752 2025-05-07,20:18:51.000,127,11039044,13725,0,1746649130,12954.719297509997,63.61339299000247,53398.78290192001 2025-05-07,20:18:52.000,127,11039036,14125,0,1746649131,12954.665407029992,63.60634386000311,53398.80386328001 2025-05-07,20:18:53.000,127,11039023,13805,0,1746649132,12954.584571309992,63.578147339998395,53398.83181176001 2025-05-07,20:18:54.000,127,11038997,14085,0,1746649133,12954.550889760001,63.60634386000311,53398.79687616 2025-05-07,20:18:55.000,127,11038985,14045,0,1746649134,12954.537417139996,63.571098209999036,53398.810850400005 2025-05-07,20:18:56.000,127,11039000,14285,0,1746649135,12954.496999279996,63.59929473000375,53398.75495344001 2025-05-07,20:18:57.000,127,11038983,13925,0,1746649136,12954.40942725,63.60634386000311,53398.761940560005 2025-05-07,20:18:58.000,127,11038997,14125,0,1746649137,12954.42963618,63.60634386000311,53398.75495344001 2025-05-07,20:18:59.000,127,11038996,14245,0,1746649138,12954.34880046,63.66273689999798,53398.75495344001 2025-05-07,20:19:00.000,127,11039006,14045,0,1746649139,12954.32185521999,63.676835160003975,53398.7409792 2025-05-07,20:19:01.000,127,11038979,14085,0,1746649140,12954.274701049995,63.683884290003334,53398.72001784 2025-05-07,20:19:02.000,127,11038995,13965,0,1746649141,12954.254492119995,63.669786030004616,53398.713030720006 2025-05-07,20:19:03.000,127,11039005,14165,0,1746649142,12954.24775581,63.71208081000077,53398.65014664 2025-05-07,20:19:04.000,127,11038963,14045,0,1746649143,12954.3083826,63.7543755900042,53398.67809512 2025-05-07,20:19:05.000,127,11038981,14165,0,1746649144,12954.34206414999,63.74027732999821,53398.69905648 2025-05-07,20:19:06.000,127,11038985,14085,0,1746649145,12954.375745699996,63.803719499999715,53398.671108 2025-05-07,20:19:07.000,127,11039015,14245,0,1746649146,12954.40942725,63.76142472000356,53398.66412088001 2025-05-07,20:19:08.000,127,11038962,14045,0,1746649147,12954.496999279996,63.803719499999715,53398.58726256001 2025-05-07,20:19:09.000,127,11038989,14245,0,1746649148,12954.510471900001,63.76847385000292,53398.643159520005 2025-05-07,20:19:10.000,127,11039008,13885,0,1746649149,12954.591307620001,63.803719499999715,53398.63617240001 2025-05-07,20:19:11.000,127,11039018,14165,0,1746649150,12954.577834999996,63.77552298000228,53398.69905648 2025-05-07,20:19:12.000,127,11038973,14245,0,1746649151,12954.611516550001,63.796670370000356,53398.65014664 2025-05-07,20:19:13.000,127,11038975,13965,0,1746649152,12954.611516550001,63.796670370000356,53398.63617240001 2025-05-07,20:19:14.000,127,11038974,13965,0,1746649153,12954.557626069996,63.789621240001,53398.55931408 2025-05-07,20:19:15.000,127,11038974,14165,0,1746649154,12954.719297509997,63.76847385000292,53398.66412088001 2025-05-07,20:19:16.000,127,11038978,13845,0,1746649155,12954.678879649997,63.69798255000205,53398.62219816 2025-05-07,20:19:17.000,127,11038984,13885,0,1746649156,12954.631725480001,63.71912994000013,53398.65014664 2025-05-07,20:19:18.000,127,11039023,14045,0,1746649157,12954.631725480001,63.669786030004616,53398.65713376001 2025-05-07,20:19:19.000,127,11038972,13765,0,1746649158,12954.557626069996,63.669786030004616,53398.6012368 2025-05-07,20:19:20.000,127,11038995,13965,0,1746649159,12954.517208209996,63.65568776999862,53398.61521104001 2025-05-07,20:19:21.000,127,11039026,14245,0,1746649160,12954.436372489996,63.64863863999926,53398.61521104001 2025-05-07,20:19:22.000,127,11038996,13965,0,1746649161,12954.355536769996,63.64863863999926,53398.6012368 2025-05-07,20:19:23.000,127,11038961,14085,0,1746649162,12954.26122842999,63.65568776999862,53398.62219816 2025-05-07,20:19:24.000,127,11039006,14245,0,1746649163,12954.18039270999,63.69093342000269,53398.58027544 2025-05-07,20:19:25.000,127,11039004,13885,0,1746649164,12954.1062933,63.74732646000484,53398.58726256001 2025-05-07,20:19:26.000,127,11039028,14125,0,1746649165,12954.032193889994,63.803719499999715,53398.61521104001 2025-05-07,20:19:27.000,127,11039003,14045,0,1746649166,12953.944621859999,63.83896515000379,53398.55232696 2025-05-07,20:19:28.000,127,11039029,14165,0,1746649167,12953.917676619989,63.93765297000209,53398.51739136001 2025-05-07,20:19:29.000,127,11039023,13925,0,1746649168,12953.850313519994,63.97289861999889,53398.524378480004 2025-05-07,20:19:30.000,127,11039004,14125,0,1746649169,12953.857049829989,64.0363407900004,53398.524378480004 2025-05-07,20:19:31.000,127,11039018,13965,0,1746649170,12953.863786139998,64.06453730999783,53398.55232696 2025-05-07,20:19:32.000,127,11038983,14085,0,1746649171,12953.863786139998,64.1350286099987,53398.524378480004 2025-05-07,20:19:33.000,127,11038981,13885,0,1746649172,12953.857049829989,64.15617600000405,53398.51040424 2025-05-07,20:19:34.000,127,11039005,13885,0,1746649173,12953.917676619989,64.17027426000277,53398.51739136001 2025-05-07,20:19:35.000,127,11038991,14285,0,1746649174,12953.924412929999,64.16322513000341,53398.524378480004 2025-05-07,20:19:36.000,127,11039008,13885,0,1746649175,12953.971567099994,64.15617600000405,53398.5313656 2025-05-07,20:19:37.000,127,11038993,13885,0,1746649176,12954.04566651,64.08568470000318,53398.57328832 2025-05-07,20:19:38.000,127,11039017,14125,0,1746649177,12954.092820679994,64.0363407900004,53398.545339840006 2025-05-07,20:19:39.000,127,11038968,13965,0,1746649178,12954.1062933,63.99404601000424,53398.53835272001 2025-05-07,20:19:40.000,127,11038980,14045,0,1746649179,12954.20060163999,63.97289861999889,53398.58027544 2025-05-07,20:19:41.000,127,11038974,13965,0,1746649180,12954.173656399995,63.87421080000058,53398.57328832 2025-05-07,20:19:42.000,127,11038976,13725,0,1746649181,12954.16018377999,63.796670370000356,53398.57328832 2025-05-07,20:19:43.000,127,11038989,13845,0,1746649182,12954.08608437,63.74732646000484,53398.53835272001 2025-05-07,20:19:44.000,127,11039046,13885,0,1746649183,12954.011984959994,63.69093342000269,53398.594249680005 2025-05-07,20:19:45.000,127,11039063,13885,0,1746649184,12953.951358169994,63.59929473000375,53398.50341712 2025-05-07,20:19:46.000,127,11039028,14125,0,1746649185,12953.897467689989,63.5429016900016,53398.58027544 2025-05-07,20:19:47.000,127,11038943,14205,0,1746649186,12953.857049829989,63.49355777999881,53398.53835272001 2025-05-07,20:19:48.000,127,11038996,14205,0,1746649187,12953.789686729993,63.47945952000009,53398.545339840006 2025-05-07,20:19:49.000,127,11039001,14005,0,1746649188,12953.735796249988,63.47241039000073,53398.5313656 2025-05-07,20:19:50.000,127,11039007,14125,0,1746649189,12953.668433149993,63.444213870003296,53398.49643000001 2025-05-07,20:19:51.000,127,11038978,13885,0,1746649190,12953.648224219993,63.47241039000073,53398.545339840006 2025-05-07,20:19:52.000,127,11038982,13925,0,1746649191,12953.695378390003,63.49355777999881,53398.46848152001 2025-05-07,20:19:53.000,127,11039010,13885,0,1746649192,12953.668433149993,63.53585256000224,53398.46848152001 2025-05-07,20:19:54.000,127,11038975,13885,0,1746649193,12953.702114699998,63.5429016900016,53398.48245576 2025-05-07,20:19:55.000,127,11038988,14005,0,1746649194,12953.742532559998,63.585196469997754,53398.4614944 2025-05-07,20:19:56.000,127,11039031,14045,0,1746649195,12953.796423039988,63.683884290003334,53398.46848152001 2025-05-07,20:19:57.000,127,11039022,14005,0,1746649196,12953.823368279998,63.74027732999821,53398.43354592 2025-05-07,20:19:58.000,127,11039020,14165,0,1746649197,12953.877258759989,63.74732646000484,53398.41258456 2025-05-07,20:19:59.000,127,11038990,14085,0,1746649198,12953.910940309994,63.789621240001,53398.41258456 2025-05-07,20:20:00.000,127,11038999,13925,0,1746649199,12953.97830340999,63.83191602000443,53398.34970048001 2025-05-07,20:20:01.000,127,11038985,14405,0,1746649200,12954.032193889994,63.846014280003146,53398.34970048001 2025-05-07,20:20:02.000,127,11038945,14125,0,1746649201,12954.16692009,63.8883090599993,53398.44752016001 2025-05-07,20:20:03.000,127,11038978,14245,0,1746649202,12954.26122842999,63.8883090599993,53398.37066184001 2025-05-07,20:20:04.000,127,11038969,13965,0,1746649203,12954.36900939,63.87421080000058,53398.44053304 2025-05-07,20:20:05.000,127,11039028,14045,0,1746649204,12954.523944519991,63.88125992999994,53398.50341712 2025-05-07,20:20:06.000,127,11039025,14045,0,1746649205,12954.624989169992,63.83896515000379,53398.49643000001 2025-05-07,20:20:07.000,127,11039002,14165,0,1746649206,12954.752979060002,63.810768629999075,53398.49643000001 2025-05-07,20:20:08.000,127,11039026,13925,0,1746649207,12954.833814780002,63.810768629999075,53398.58027544 2025-05-07,20:20:09.000,127,11038962,13925,0,1746649208,12954.901177879998,63.803719499999715,53398.58027544 2025-05-07,20:20:10.000,127,11039022,14045,0,1746649209,12954.928123119993,63.796670370000356,53398.62219816 2025-05-07,20:20:11.000,127,11038986,14125,0,1746649210,12955.002222529998,63.74027732999821,53398.6012368 2025-05-07,20:20:12.000,127,11039005,14205,0,1746649211,12955.056113009989,63.74732646000484,53398.65014664 2025-05-07,20:20:13.000,127,11039031,13885,0,1746649212,12955.042640389998,63.77552298000228,53398.68508224001 2025-05-07,20:20:14.000,127,11038995,14045,0,1746649213,12955.076321939989,63.789621240001,53398.671108 2025-05-07,20:20:15.000,127,11038994,14285,0,1746649214,12955.049376699993,63.87421080000058,53398.713030720006 2025-05-07,20:20:16.000,127,11039064,13765,0,1746649215,12955.029167769993,63.89535818999866,53398.70604360001 2025-05-07,20:20:17.000,127,11039015,13885,0,1746649216,12955.049376699993,63.979947749998246,53398.7759148 2025-05-07,20:20:18.000,127,11038993,13885,0,1746649217,12954.941595739998,64.0363407900004,53398.76892768 2025-05-07,20:20:19.000,127,11039038,13885,0,1746649218,12954.914650500003,64.16322513000341,53398.713030720006 2025-05-07,20:20:20.000,127,11039003,13885,0,1746649219,12954.847287399993,64.23371643000428,53398.73399208001 2025-05-07,20:20:21.000,127,11039037,13965,0,1746649220,12954.739506439997,64.31830599000386,53398.69905648 2025-05-07,20:20:22.000,127,11039002,14165,0,1746649221,12954.665407029992,64.38879729000473,53398.761940560005 2025-05-07,20:20:23.000,127,11038988,14045,0,1746649222,12954.598043929996,64.48043598000368,53398.69905648 2025-05-07,20:20:24.000,127,11038997,14045,0,1746649223,12954.510471900001,64.57207467000262,53398.65713376001 2025-05-07,20:20:25.000,127,11038997,14085,0,1746649224,12954.44984511,64.60027119000006,53398.69905648 2025-05-07,20:20:26.000,127,11038999,14205,0,1746649225,12954.40942725,64.64256597000349,53398.67809512 2025-05-07,20:20:27.000,127,11039000,13885,0,1746649226,12954.40942725,64.66371336000157,53398.66412088001 2025-05-07,20:20:28.000,127,11039015,14005,0,1746649227,12954.416163559996,64.61436944999878,53398.594249680005 2025-05-07,20:20:29.000,127,11038982,13925,0,1746649228,12954.395954629996,64.56502554000326,53398.62918528 2025-05-07,20:20:30.000,127,11038971,13885,0,1746649229,12954.38248200999,64.55092728000454,53398.63617240001 2025-05-07,20:20:31.000,127,11038995,14005,0,1746649230,12954.42963618,64.50863250000111,53398.62219816 2025-05-07,20:20:32.000,127,11039006,13925,0,1746649231,12954.40942725,64.43109207000089,53398.643159520005 2025-05-07,20:20:33.000,127,11038992,14245,0,1746649232,12954.422899869991,64.36060077000002,53398.60822392 2025-05-07,20:20:34.000,127,11038996,14045,0,1746649233,12954.456581419996,64.26896208000107,53398.62219816 2025-05-07,20:20:35.000,127,11039000,13885,0,1746649234,12954.503735589991,64.17732339000213,53398.58027544 2025-05-07,20:20:36.000,127,11038966,13885,0,1746649235,12954.523944519991,64.07158644000447,53398.61521104001 2025-05-07,20:20:37.000,127,11039018,14165,0,1746649236,12954.537417139996,63.99404601000424,53398.62219816 2025-05-07,20:20:38.000,127,11039023,13885,0,1746649237,12954.523944519991,63.909456450004654,53398.62219816 2025-05-07,20:20:39.000,127,11038981,14125,0,1746649238,12954.490262970001,63.82486688999779,53398.65713376001 2025-05-07,20:20:40.000,127,11038997,14165,0,1746649239,12954.395954629996,63.77552298000228,53398.58726256001 2025-05-07,20:20:41.000,127,11039020,14005,0,1746649240,12954.375745699996,63.72617906999949,53398.65014664 2025-05-07,20:20:42.000,127,11038974,14045,0,1746649241,12954.28817367,63.669786030004616,53398.58027544 2025-05-07,20:20:43.000,127,11039005,14045,0,1746649242,12954.20733795,63.69798255000205,53398.58027544 2025-05-07,20:20:44.000,127,11039014,14245,0,1746649243,12954.11976591999,63.683884290003334,53398.524378480004 2025-05-07,20:20:45.000,127,11039054,14085,0,1746649244,12954.08608437,63.70503168000141,53398.4614944 2025-05-07,20:20:46.000,127,11039039,13885,0,1746649245,12953.944621859999,63.7543755900042,53398.4614944 2025-05-07,20:20:47.000,127,11038995,13965,0,1746649246,12953.857049829989,63.846014280003146,53398.50341712 2025-05-07,20:20:48.000,127,11038998,14125,0,1746649247,12953.729059939993,63.916505580004014,53398.4614944 2025-05-07,20:20:49.000,127,11038958,14165,0,1746649248,12953.634751600002,63.95175123000081,53398.4614944 2025-05-07,20:20:50.000,127,11039024,14045,0,1746649249,12953.533706950002,64.06453730999783,53398.3916232 2025-05-07,20:20:51.000,127,11038969,13885,0,1746649250,12953.473080160002,64.15617600000405,53398.37066184001 2025-05-07,20:20:52.000,127,11038999,14205,0,1746649251,12953.419189679997,64.21961816999828,53398.356687600004 2025-05-07,20:20:53.000,127,11038999,13925,0,1746649252,12953.358562889996,64.33945338000194,53398.32175200001 2025-05-07,20:20:54.000,127,11038954,13965,0,1746649253,12953.291199790001,64.37469902999874,53398.26585504 2025-05-07,20:20:55.000,127,11038987,13805,0,1746649254,12953.324881339991,64.40994468000281,53398.2868164 2025-05-07,20:20:56.000,127,11038956,14245,0,1746649255,12953.257518239996,64.45928858999832,53398.23091944001 2025-05-07,20:20:57.000,127,11039001,13885,0,1746649256,12953.277727169996,64.50863250000111,53398.22393232 2025-05-07,20:20:58.000,127,11038968,13845,0,1746649257,12953.25078193,64.50863250000111,53398.20297096001 2025-05-07,20:20:59.000,127,11038978,14005,0,1746649258,12953.244045619991,64.50158337000175,53398.17502248 2025-05-07,20:21:00.000,127,11038952,14005,0,1746649259,12953.244045619991,64.4945342400024,53398.20297096001 2025-05-07,20:21:01.000,127,11038975,13845,0,1746649260,12953.217100379996,64.48748511000304,53398.17502248 2025-05-07,20:21:02.000,127,11039005,14085,0,1746649261,12953.237309309996,64.45223945999896,53398.16104824001 2025-05-07,20:21:03.000,127,11038969,13965,0,1746649262,12953.257518239996,64.43814120000025,53398.140086880005 2025-05-07,20:21:04.000,127,11038972,13965,0,1746649263,12953.291199790001,64.40289555000345,53398.140086880005 2025-05-07,20:21:05.000,127,11038984,13885,0,1746649264,12953.311408720001,64.3465025100013,53398.13309976001 2025-05-07,20:21:06.000,127,11039001,13925,0,1746649265,12953.304672409991,64.30420772999787,53398.11912552 2025-05-07,20:21:07.000,127,11038997,14085,0,1746649266,12953.291199790001,64.1984707800002,53398.042267200006 2025-05-07,20:21:08.000,127,11038979,13885,0,1746649267,12953.291199790001,64.10683209000126,53398.091177040005 2025-05-07,20:21:09.000,127,11038954,14085,0,1746649268,12953.244045619991,64.05043904999911,53398.07021568 2025-05-07,20:21:10.000,127,11039004,14125,0,1746649269,12953.203627759991,64.02224253000168,53398.01431872001 2025-05-07,20:21:11.000,127,11038978,14085,0,1746649270,12953.203627759991,63.94470210000145,53398.091177040005 2025-05-07,20:21:12.000,127,11039023,13925,0,1746649271,12953.18341882999,63.88125992999994,53398.03528008001 2025-05-07,20:21:13.000,127,11039026,14045,0,1746649272,12953.16320989999,63.860112540001865,53398.06322856001 2025-05-07,20:21:14.000,127,11038993,13805,0,1746649273,12953.196891449996,63.867161670001224,53398.03528008001 2025-05-07,20:21:15.000,127,11038960,14005,0,1746649274,12953.21036407,63.860112540001865,53398.05624144 2025-05-07,20:21:16.000,127,11038988,14045,0,1746649275,12953.19015514,63.853063410002505,53398.021305840004 2025-05-07,20:21:17.000,127,11039035,13685,0,1746649276,12953.196891449996,63.860112540001865,53398.06322856001 2025-05-07,20:21:18.000,127,11039013,13925,0,1746649277,12953.257518239996,63.860112540001865,53398.0772028 2025-05-07,20:21:19.000,127,11039027,14165,0,1746649278,12953.264254549991,63.90240731999802,53397.972396000005 2025-05-07,20:21:20.000,127,11039016,13925,0,1746649279,12953.318145029996,63.89535818999866,53398.0073316 2025-05-07,20:21:21.000,127,11038943,13965,0,1746649280,12953.372035510001,63.95175123000081,53398.01431872001 2025-05-07,20:21:22.000,127,11039002,14165,0,1746649281,12953.398980749997,63.95880036000017,53398.00034448 2025-05-07,20:21:23.000,127,11038965,14085,0,1746649282,12953.425925989992,63.95880036000017,53397.95842176 2025-05-07,20:21:24.000,127,11039003,14085,0,1746649283,12953.473080160002,63.98699688000488,53398.03528008001 2025-05-07,20:21:25.000,127,11038998,14045,0,1746649284,12953.574124810002,64.01519340000232,53397.96540888001 2025-05-07,20:21:26.000,127,11038999,13925,0,1746649285,12953.601070049997,63.99404601000424,53398.01431872001 2025-05-07,20:21:27.000,127,11038985,14245,0,1746649286,12953.668433149993,63.96584948999953,53397.972396000005 2025-05-07,20:21:28.000,127,11038968,13925,0,1746649287,12953.742532559998,63.90240731999802,53397.94444752001 2025-05-07,20:21:29.000,127,11038993,13845,0,1746649288,12953.803159349998,63.97289861999889,53397.98637024001 2025-05-07,20:21:30.000,127,11038958,14205,0,1746649289,12953.897467689989,63.93765297000209,53398.00034448 2025-05-07,20:21:31.000,127,11039046,13925,0,1746649290,12953.937885549989,63.909456450004654,53397.972396000005 2025-05-07,20:21:32.000,127,11039011,14125,0,1746649291,12954.01872126999,63.89535818999866,53397.96540888001 2025-05-07,20:21:33.000,127,11038998,14005,0,1746649292,12954.092820679994,63.860112540001865,53397.98637024001 2025-05-07,20:21:34.000,127,11039009,13845,0,1746649293,12954.12650223,63.83896515000379,53398.03528008001 2025-05-07,20:21:35.000,127,11038960,14245,0,1746649294,12954.16692009,63.796670370000356,53398.03528008001 2025-05-07,20:21:36.000,127,11038978,14085,0,1746649295,12954.234283189995,63.74027732999821,53398.11213840001 2025-05-07,20:21:37.000,127,11038970,13965,0,1746649296,12954.274701049995,63.76142472000356,53398.10515128 2025-05-07,20:21:38.000,127,11039041,13885,0,1746649297,12954.274701049995,63.74732646000484,53398.09816416 2025-05-07,20:21:39.000,127,11039001,14045,0,1746649298,12954.274701049995,63.73322819999885,53398.09816416 2025-05-07,20:21:40.000,127,11038984,13885,0,1746649299,12954.28817367,63.74732646000484,53398.11213840001 2025-05-07,20:21:41.000,127,11039013,13925,0,1746649300,12954.30164628999,63.77552298000228,53398.08418992001 2025-05-07,20:21:42.000,127,11039019,14045,0,1746649301,12954.28817367,63.76142472000356,53398.11912552 2025-05-07,20:21:43.000,127,11038964,13885,0,1746649302,12954.28143735999,63.803719499999715,53398.16104824001 2025-05-07,20:21:44.000,127,11038977,13925,0,1746649303,12954.22754688,63.88125992999994,53398.16803536 2025-05-07,20:21:45.000,127,11039023,14245,0,1746649304,12954.193865329995,63.92355471000337,53398.2169452 2025-05-07,20:21:46.000,127,11038990,14045,0,1746649305,12954.133238539995,64.00814427000296,53398.188996720004 2025-05-07,20:21:47.000,127,11038998,13885,0,1746649306,12954.05913912999,64.07158644000447,53398.209958080006 2025-05-07,20:21:48.000,127,11039004,14045,0,1746649307,12954.025457579999,64.16322513000341,53398.188996720004 2025-05-07,20:21:49.000,127,11039008,13925,0,1746649308,12953.985039719999,64.25486382000236,53398.20297096001 2025-05-07,20:21:50.000,127,11038988,14125,0,1746649309,12953.971567099994,64.28306033999979,53398.19598384 2025-05-07,20:21:51.000,127,11038983,14205,0,1746649310,12954.005248649999,64.3465025100013,53398.209958080006 2025-05-07,20:21:52.000,127,11038959,14325,0,1746649311,12954.011984959994,64.40994468000281,53398.209958080006 2025-05-07,20:21:53.000,127,11038997,14245,0,1746649312,12954.03893019999,64.42404294000153,53398.209958080006 2025-05-07,20:21:54.000,127,11038996,13965,0,1746649313,12954.1062933,64.4451903299996,53398.16803536 2025-05-07,20:21:55.000,127,11038971,13885,0,1746649314,12954.153447469995,64.43109207000089,53398.20297096001 2025-05-07,20:21:56.000,127,11038979,14285,0,1746649315,12954.214074259995,64.41699381000217,53398.19598384 2025-05-07,20:21:57.000,127,11038993,14085,0,1746649316,12954.26796474,64.33945338000194,53398.19598384 2025-05-07,20:21:58.000,127,11039006,14045,0,1746649317,12954.355536769996,64.29715859999851,53398.19598384 2025-05-07,20:21:59.000,127,11038979,13965,0,1746649318,12954.40942725,64.21961816999828,53398.17502248 2025-05-07,20:22:00.000,127,11038990,14085,0,1746649319,12954.530680830001,64.12797947999934,53398.20297096001 2025-05-07,20:22:01.000,127,11039008,14125,0,1746649320,12954.611516550001,64.05043904999911,53398.22393232 2025-05-07,20:22:02.000,127,11038982,14165,0,1746649321,12954.739506439997,63.93765297000209,53398.2169452 2025-05-07,20:22:03.000,127,11039050,14045,0,1746649322,12954.800133229997,63.803719499999715,53398.258867920005 2025-05-07,20:22:04.000,127,11039010,14005,0,1746649323,12954.860760019998,63.70503168000141,53398.27284216 2025-05-07,20:22:05.000,127,11038999,14205,0,1746649324,12954.948332049993,63.620442120001826,53398.356687600004 2025-05-07,20:22:06.000,127,11038995,13965,0,1746649325,12954.975277289988,63.52175430000352,53398.36367472 2025-05-07,20:22:07.000,127,11039019,14085,0,1746649326,12954.995486219988,63.41601734999858,53398.37066184001 2025-05-07,20:22:08.000,127,11039045,14045,0,1746649327,12954.995486219988,63.30323127000156,53398.40559744 2025-05-07,20:22:09.000,127,11038997,14085,0,1746649328,12955.008958839993,63.23978910000005,53398.39861032001 2025-05-07,20:22:10.000,127,11038979,14165,0,1746649329,12954.975277289988,63.183396059997904,53398.426558800005 2025-05-07,20:22:11.000,127,11039011,14085,0,1746649330,12954.988749909993,63.20454345000326,53398.37066184001 2025-05-07,20:22:12.000,127,11039033,14005,0,1746649331,12954.948332049993,63.1974943200039,53398.40559744 2025-05-07,20:22:13.000,127,11038934,14245,0,1746649332,12954.854023710002,63.218641710001975,53398.37066184001 2025-05-07,20:22:14.000,127,11038964,14405,0,1746649333,12954.806869539992,63.28208388000348,53398.3916232 2025-05-07,20:22:15.000,127,11038959,13885,0,1746649334,12954.779924299997,63.331427789999,53398.377648960006 2025-05-07,20:22:16.000,127,11038973,14005,0,1746649335,12954.712561200002,63.394869960000506,53398.44752016001 2025-05-07,20:22:17.000,127,11038931,14085,0,1746649336,12954.651934410002,63.51470517000416,53398.43354592 2025-05-07,20:22:18.000,127,11039038,14245,0,1746649337,12954.624989169992,63.634540380000544,53398.43354592 2025-05-07,20:22:19.000,127,11039017,14165,0,1746649338,12954.564362379992,63.73322819999885,53398.44053304 2025-05-07,20:22:20.000,127,11039000,13805,0,1746649339,12954.598043929996,63.87421080000058,53398.3916232 2025-05-07,20:22:21.000,127,11038978,13925,0,1746649340,12954.550889760001,63.979947749998246,53398.426558800005 2025-05-07,20:22:22.000,127,11038994,14245,0,1746649341,12954.537417139996,64.06453730999783,53398.377648960006 2025-05-07,20:22:23.000,127,11039010,13925,0,1746649342,12954.517208209996,64.15617600000405,53398.36367472 2025-05-07,20:22:24.000,127,11038962,13725,0,1746649343,12954.550889760001,64.247814690003,53398.37066184001 2025-05-07,20:22:25.000,127,11038993,14165,0,1746649344,12954.611516550001,64.26896208000107,53398.34271336 2025-05-07,20:22:26.000,127,11038957,14045,0,1746649345,12954.678879649997,64.32535512000322,53398.34970048001 2025-05-07,20:22:27.000,127,11039005,13845,0,1746649346,12954.752979060002,64.33240425000258,53398.34271336 2025-05-07,20:22:28.000,127,11039008,13965,0,1746649347,12954.867496329993,64.32535512000322,53398.356687600004 2025-05-07,20:22:29.000,127,11038987,14045,0,1746649348,12954.975277289988,64.26896208000107,53398.36367472 2025-05-07,20:22:30.000,127,11038994,14085,0,1746649349,12955.069585629994,64.23371643000428,53398.377648960006 2025-05-07,20:22:31.000,127,11038964,13805,0,1746649350,12955.163893969999,64.19142165000085,53398.307777760005 2025-05-07,20:22:32.000,127,11038954,14165,0,1746649351,12955.312092789994,64.09273383000254,53398.32873912001 2025-05-07,20:22:33.000,127,11038952,13645,0,1746649352,12955.44008267999,64.0363407900004,53398.38463608 2025-05-07,20:22:34.000,127,11039008,14125,0,1746649353,12955.554599949995,63.95880036000017,53398.3916232 2025-05-07,20:22:35.000,127,11038983,13805,0,1746649354,12955.709535080001,63.853063410002505,53398.44053304 2025-05-07,20:22:36.000,127,11038924,13885,0,1746649355,12955.871206520002,63.78257211000164,53398.46848152001 2025-05-07,20:22:37.000,127,11038980,13805,0,1746649356,12955.972251170002,63.71208081000077,53398.475468640005 2025-05-07,20:22:38.000,127,11038973,13965,0,1746649357,12956.032877960002,63.585196469997754,53398.50341712 2025-05-07,20:22:39.000,127,11039000,13925,0,1746649358,12956.113713680003,63.5429016900016,53398.58726256001 2025-05-07,20:22:40.000,127,11038973,14205,0,1746649359,12956.154131539988,63.49355777999881,53398.65713376001 2025-05-07,20:22:41.000,127,11039020,14365,0,1746649360,12956.208022019993,63.458312130002014,53398.72700496 2025-05-07,20:22:42.000,127,11038978,14245,0,1746649361,12956.201285709998,63.41601734999858,53398.72700496 2025-05-07,20:22:43.000,127,11038949,14045,0,1746649362,12956.167604159993,63.41601734999858,53398.7409792 2025-05-07,20:22:44.000,127,11038979,14205,0,1746649363,12956.154131539988,63.43716474000394,53398.76892768 2025-05-07,20:22:45.000,127,11039003,13725,0,1746649364,12956.133922610003,63.408968219999224,53398.78988904 2025-05-07,20:22:46.000,127,11038981,13885,0,1746649365,12956.106977369993,63.394869960000506,53398.76892768 2025-05-07,20:22:47.000,127,11038992,13885,0,1746649366,12956.106977369993,63.41601734999858,53398.87373448001 2025-05-07,20:22:48.000,127,11038994,13965,0,1746649367,12956.106977369993,63.43716474000394,53398.85277312001 2025-05-07,20:22:49.000,127,11038976,13845,0,1746649368,12956.039614269997,63.48650864999945,53398.89469584 2025-05-07,20:22:50.000,127,11039005,14045,0,1746649369,12955.958778549997,63.52880343000288,53398.90867008 2025-05-07,20:22:51.000,127,11038968,13805,0,1746649370,12955.864470209992,63.56404907999968,53398.90168296001 2025-05-07,20:22:52.000,127,11039018,14005,0,1746649371,12955.790370800001,63.585196469997754,53398.83879888 2025-05-07,20:22:53.000,127,11038953,13885,0,1746649372,12955.723007699991,63.69798255000205,53398.89469584 2025-05-07,20:22:54.000,127,11038984,13925,0,1746649373,12955.642171979991,63.72617906999949,53398.80386328001 2025-05-07,20:22:55.000,127,11038987,13965,0,1746649374,12955.54786364,63.76142472000356,53398.83879888 2025-05-07,20:22:56.000,127,11038948,13885,0,1746649375,12955.493973159995,63.803719499999715,53398.824824639996 2025-05-07,20:22:57.000,127,11038975,13805,0,1746649376,12955.39966481999,63.83191602000443,53398.83879888 2025-05-07,20:22:58.000,127,11038915,14045,0,1746649377,12955.28514755,63.846014280003146,53398.845786 2025-05-07,20:22:59.000,127,11038939,13925,0,1746649378,12955.184102899999,63.8883090599993,53398.810850400005 2025-05-07,20:23:00.000,127,11038956,13885,0,1746649379,12955.116739799989,63.94470210000145,53398.83181176001 2025-05-07,20:23:01.000,127,11038948,13885,0,1746649380,12955.035904079989,63.94470210000145,53398.76892768 2025-05-07,20:23:02.000,127,11038940,13885,0,1746649381,12954.982013599998,63.95175123000081,53398.78988904 2025-05-07,20:23:03.000,127,11038946,14045,0,1746649382,12954.928123119993,63.96584948999953,53398.761940560005 2025-05-07,20:23:04.000,127,11038970,13925,0,1746649383,12954.907914189993,63.92355471000337,53398.70604360001 2025-05-07,20:23:05.000,127,11038981,13925,0,1746649384,12954.860760019998,63.916505580004014,53398.72700496 2025-05-07,20:23:06.000,127,11038984,14005,0,1746649385,12954.786660609992,63.93060384000273,53398.62219816 2025-05-07,20:23:07.000,127,11038988,14165,0,1746649386,12954.786660609992,63.90240731999802,53398.73399208001 2025-05-07,20:23:08.000,127,11038971,14085,0,1746649387,12954.719297509997,63.83896515000379,53398.67809512 2025-05-07,20:23:09.000,127,11039010,13925,0,1746649388,12954.699088579997,63.803719499999715,53398.66412088001 2025-05-07,20:23:10.000,127,11039000,13925,0,1746649389,12954.678879649997,63.77552298000228,53398.65713376001 2025-05-07,20:23:11.000,127,11039019,13845,0,1746649390,12954.658670719997,63.7543755900042,53398.72001784 2025-05-07,20:23:12.000,127,11038998,14125,0,1746649391,12954.618252859997,63.69798255000205,53398.65713376001 2025-05-07,20:23:13.000,127,11039032,13885,0,1746649392,12954.571098690001,63.7543755900042,53398.58726256001 2025-05-07,20:23:14.000,127,11038968,14085,0,1746649393,12954.550889760001,63.76847385000292,53398.62918528 2025-05-07,20:23:15.000,127,11038977,13845,0,1746649394,12954.476790349996,63.796670370000356,53398.58027544 2025-05-07,20:23:16.000,127,11039008,13845,0,1746649395,12954.44984511,63.76847385000292,53398.61521104001 2025-05-07,20:23:17.000,127,11038969,14085,0,1746649396,12954.36227307999,63.78257211000164,53398.57328832 2025-05-07,20:23:18.000,127,11038954,13925,0,1746649397,12954.3083826,63.82486688999779,53398.58726256001 2025-05-07,20:23:19.000,127,11038977,13805,0,1746649398,12954.274701049995,63.867161670001224,53398.55232696 2025-05-07,20:23:20.000,127,11038964,14005,0,1746649399,12954.22754688,63.909456450004654,53398.524378480004 2025-05-07,20:23:21.000,127,11039042,14245,0,1746649400,12954.14671116,63.92355471000337,53398.45450728 2025-05-07,20:23:22.000,127,11038989,14125,0,1746649401,12954.052402819994,63.979947749998246,53398.45450728 2025-05-07,20:23:23.000,127,11038992,13765,0,1746649402,12954.005248649999,64.0010951400036,53398.44053304 2025-05-07,20:23:24.000,127,11038967,14005,0,1746649403,12953.883995069998,64.0363407900004,53398.40559744 2025-05-07,20:23:25.000,127,11039019,13765,0,1746649404,12953.776214109988,64.09273383000254,53398.36367472 2025-05-07,20:23:26.000,127,11038944,13885,0,1746649405,12953.708851009993,64.12797947999934,53398.37066184001 2025-05-07,20:23:27.000,127,11038939,13925,0,1746649406,12953.621278979997,64.14207773999806,53398.31476488 2025-05-07,20:23:28.000,127,11038989,14085,0,1746649407,12953.479816469997,64.1984707800002,53398.27284216 2025-05-07,20:23:29.000,127,11038941,14045,0,1746649408,12953.372035510001,64.21961816999828,53398.2169452 2025-05-07,20:23:30.000,127,11038994,13965,0,1746649409,12953.230573,64.21256903999893,53398.2169452 2025-05-07,20:23:31.000,127,11038953,14205,0,1746649410,12953.10931942,64.19142165000085,53398.18200960001 2025-05-07,20:23:32.000,127,11038949,13965,0,1746649411,12953.04869263,64.20551990999957,53398.19598384 2025-05-07,20:23:33.000,127,11038997,13885,0,1746649412,12952.954384289995,64.1984707800002,53398.140086880005 2025-05-07,20:23:34.000,127,11038996,13885,0,1746649413,12952.934175359995,64.21256903999893,53398.11213840001 2025-05-07,20:23:35.000,127,11039002,13965,0,1746649414,12952.873548569994,64.21256903999893,53398.09816416 2025-05-07,20:23:36.000,127,11038944,13965,0,1746649415,12952.873548569994,64.19142165000085,53398.02829296 2025-05-07,20:23:37.000,127,11038992,14085,0,1746649416,12952.86007594999,64.18437252000149,53398.03528008001 2025-05-07,20:23:38.000,127,11038956,14005,0,1746649417,12952.81965808999,64.16322513000341,53397.9374604 2025-05-07,20:23:39.000,127,11038942,14245,0,1746649418,12952.88028487999,64.07158644000447,53397.9025248 2025-05-07,20:23:40.000,127,11038993,13885,0,1746649419,12952.90049380999,63.99404601000424,53397.88156344 2025-05-07,20:23:41.000,127,11038964,13965,0,1746649420,12952.96112059999,63.93060384000273,53397.9374604 2025-05-07,20:23:42.000,127,11038998,13925,0,1746649421,12953.02174738999,63.846014280003146,53397.88855056 2025-05-07,20:23:43.000,127,11038981,13805,0,1746649422,12953.08911049,63.796670370000356,53397.94444752001 2025-05-07,20:23:44.000,127,11038990,13765,0,1746649423,12953.16320989999,63.76847385000292,53397.9374604 2025-05-07,20:23:45.000,127,11038996,13805,0,1746649424,12953.16994621,63.70503168000141,53397.9374604 2025-05-07,20:23:46.000,127,11038966,14245,0,1746649425,12953.264254549991,63.64863863999926,53397.96540888001 2025-05-07,20:23:47.000,127,11038981,14005,0,1746649426,12953.351826580001,63.6415895099999,53397.923486160005 2025-05-07,20:23:48.000,127,11038969,13885,0,1746649427,12953.405717059992,63.627491250001185,53397.88156344 2025-05-07,20:23:49.000,127,11038985,14045,0,1746649428,12953.425925989992,63.56404907999968,53397.923486160005 2025-05-07,20:23:50.000,127,11038956,14085,0,1746649429,12953.473080160002,63.59929473000375,53397.95143464 2025-05-07,20:23:51.000,127,11038981,14325,0,1746649430,12953.486552779992,63.620442120001826,53397.94444752001 2025-05-07,20:23:52.000,127,11038952,13965,0,1746649431,12953.500025399997,63.69093342000269,53397.923486160005 2025-05-07,20:23:53.000,127,11038961,13925,0,1746649432,12953.479816469997,63.76142472000356,53397.95842176 2025-05-07,20:23:54.000,127,11038942,14005,0,1746649433,12953.479816469997,63.796670370000356,53397.93047328 2025-05-07,20:23:55.000,127,11038974,14085,0,1746649434,12953.446134919992,63.916505580004014,53397.9025248 2025-05-07,20:23:56.000,127,11038959,14165,0,1746649435,12953.372035510001,64.02929166000104,53397.8326536 2025-05-07,20:23:57.000,127,11038945,14005,0,1746649436,12953.311408720001,64.07863557000383,53397.93047328 2025-05-07,20:23:58.000,127,11038977,13845,0,1746649437,12953.304672409991,64.17732339000213,53397.86060208 2025-05-07,20:23:59.000,127,11038999,14045,0,1746649438,12953.351826580001,64.29715859999851,53397.88855056 2025-05-07,20:24:00.000,127,11038984,13925,0,1746649439,12953.331617650001,64.35355164000066,53397.874576320006 2025-05-07,20:24:01.000,127,11038995,13805,0,1746649440,12953.351826580001,64.42404294000153,53397.86060208 2025-05-07,20:24:02.000,127,11038933,13925,0,1746649441,12953.338353959996,64.52273075999983,53397.83964072 2025-05-07,20:24:03.000,127,11039003,13845,0,1746649442,12953.358562889996,64.5579764100039,53397.88156344 2025-05-07,20:24:04.000,127,11038992,14005,0,1746649443,12953.324881339991,64.58617293000134,53397.853614960004 2025-05-07,20:24:05.000,127,11038983,13885,0,1746649444,12953.365299199992,64.62141857999814,53397.88156344 2025-05-07,20:24:06.000,127,11038936,13965,0,1746649445,12953.372035510001,64.64256597000349,53397.86060208 2025-05-07,20:24:07.000,127,11038941,14165,0,1746649446,12953.372035510001,64.66371336000157,53397.88156344 2025-05-07,20:24:08.000,127,11038997,13805,0,1746649447,12953.338353959996,64.68486074999964,53397.89553768001 2025-05-07,20:24:09.000,127,11038954,13925,0,1746649448,12953.385508129992,64.71305727000436,53397.91649904001 2025-05-07,20:24:10.000,127,11038951,14205,0,1746649449,12953.378771819996,64.72010640000371,53397.9025248 2025-05-07,20:24:11.000,127,11038968,14205,0,1746649450,12953.358562889996,64.68486074999964,53397.95842176 2025-05-07,20:24:12.000,127,11038972,14045,0,1746649451,12953.345090269991,64.67781162000028,53397.95143464 2025-05-07,20:24:13.000,127,11038959,14005,0,1746649452,12953.385508129992,64.66371336000157,53397.91649904001 2025-05-07,20:24:14.000,127,11038937,14045,0,1746649453,12953.452871230002,64.61436944999878,53397.94444752001 2025-05-07,20:24:15.000,127,11038989,13765,0,1746649454,12953.466343849992,64.63551684000413,53397.95143464 2025-05-07,20:24:16.000,127,11038937,14005,0,1746649455,12953.533706950002,64.62846771000477,53397.99335736001 2025-05-07,20:24:17.000,127,11038944,14005,0,1746649456,12953.641487909998,64.57207467000262,53397.97938312 2025-05-07,20:24:18.000,127,11038976,13965,0,1746649457,12953.702114699998,64.5579764100039,53398.04925432 2025-05-07,20:24:19.000,127,11038925,13925,0,1746649458,12953.769477799993,64.53682901999855,53398.0772028 2025-05-07,20:24:20.000,127,11038926,14085,0,1746649459,12953.850313519994,64.53682901999855,53398.042267200006 2025-05-07,20:24:21.000,127,11038928,13885,0,1746649460,12953.924412929999,64.51568163000047,53398.11912552 2025-05-07,20:24:22.000,127,11038938,14245,0,1746649461,12954.025457579999,64.52977988999919,53398.091177040005 2025-05-07,20:24:23.000,127,11038933,13885,0,1746649462,12954.133238539995,64.58617293000134,53398.15406112001 2025-05-07,20:24:24.000,127,11038958,14005,0,1746649463,12954.20733795,64.53682901999855,53398.15406112001 2025-05-07,20:24:25.000,127,11038955,14205,0,1746649464,12954.28817367,64.58617293000134,53398.19598384 2025-05-07,20:24:26.000,127,11038991,14085,0,1746649465,12954.3083826,64.60027119000006,53398.209958080006 2025-05-07,20:24:27.000,127,11038936,13885,0,1746649466,12954.32185521999,64.66371336000157,53398.16104824001 2025-05-07,20:24:28.000,127,11038975,14165,0,1746649467,12954.294909979995,64.64961510000285,53398.188996720004 2025-05-07,20:24:29.000,127,11038980,13845,0,1746649468,12954.26796474,64.70600813999772,53398.23091944001 2025-05-07,20:24:30.000,127,11038946,14045,0,1746649469,12954.294909979995,64.76945030999923,53398.209958080006 2025-05-07,20:24:31.000,127,11038960,13845,0,1746649470,12954.294909979995,64.76240117999987,53398.30079064001 2025-05-07,20:24:32.000,127,11038964,13885,0,1746649471,12954.24101949999,64.84699073999946,53398.27284216 2025-05-07,20:24:33.000,127,11038976,13965,0,1746649472,12954.24775581,64.88223639000353,53398.2868164 2025-05-07,20:24:34.000,127,11038948,13765,0,1746649473,12954.26122842999,64.9033837800016,53398.31476488 2025-05-07,20:24:35.000,127,11038998,14245,0,1746649474,12954.26122842999,64.95977682000375,53398.36367472 2025-05-07,20:24:36.000,127,11038949,14045,0,1746649475,12954.26796474,65.01616985999863,53398.3916232 2025-05-07,20:24:37.000,127,11038963,13965,0,1746649476,12954.26796474,65.04436638000334,53398.41258456 2025-05-07,20:24:38.000,127,11038985,14005,0,1746649477,12954.26796474,65.03731725000398,53398.43354592 2025-05-07,20:24:39.000,127,11038966,13925,0,1746649478,12954.26122842999,65.07961203000013,53398.41258456 2025-05-07,20:24:40.000,127,11038951,14205,0,1746649479,12954.32859153,65.10780855000485,53398.39861032001 2025-05-07,20:24:41.000,127,11039016,13885,0,1746649480,12954.395954629996,65.12190681000357,53398.426558800005 2025-05-07,20:24:42.000,127,11038929,14125,0,1746649481,12954.456581419996,65.13600507000228,53398.45450728 2025-05-07,20:24:43.000,127,11039005,14045,0,1746649482,12954.544153449991,65.1148576800042,53398.44752016001 2025-05-07,20:24:44.000,127,11038950,14005,0,1746649483,12954.699088579997,65.13600507000228,53398.426558800005 2025-05-07,20:24:45.000,127,11038986,13965,0,1746649484,12954.779924299997,65.16420158999972,53398.44752016001 2025-05-07,20:24:46.000,127,11038966,13925,0,1746649485,12954.894441570003,65.19239811000443,53398.43354592 2025-05-07,20:24:47.000,127,11038982,14005,0,1746649486,12955.049376699993,65.16420158999972,53398.50341712 2025-05-07,20:24:48.000,127,11038935,14125,0,1746649487,12955.190839209994,65.15715246000036,53398.51040424 2025-05-07,20:24:49.000,127,11038925,14085,0,1746649488,12955.33903802999,65.14305420000164,53398.53835272001 2025-05-07,20:24:50.000,127,11038993,13805,0,1746649489,12955.46702792,65.12895594000292,53398.55232696 2025-05-07,20:24:51.000,127,11038968,14085,0,1746649490,12955.554599949995,65.05846464000206,53398.58027544 2025-05-07,20:24:52.000,127,11038965,13725,0,1746649491,12955.655644599996,65.04436638000334,53398.65014664 2025-05-07,20:24:53.000,127,11038994,14005,0,1746649492,12955.729744010001,65.06551377000142,53398.72001784 2025-05-07,20:24:54.000,127,11038984,14205,0,1746649493,12955.763425559991,65.02321898999799,53398.692069360004 2025-05-07,20:24:55.000,127,11038944,13925,0,1746649494,12955.817316039997,64.98797334000119,53398.74796632 2025-05-07,20:24:56.000,127,11038982,13765,0,1746649495,12955.850997590001,64.96682595000311,53398.73399208001 2025-05-07,20:24:57.000,127,11039004,13565,0,1746649496,12955.884679139992,64.91748204000032,53398.80386328001 2025-05-07,20:24:58.000,127,11038958,14005,0,1746649497,12955.884679139992,64.86108899999817,53398.87373448001 2025-05-07,20:24:59.000,127,11038948,13845,0,1746649498,12955.837524969997,64.84699073999946,53398.824824639996 2025-05-07,20:25:00.000,127,11038986,13885,0,1746649499,12955.864470209992,64.81879422000202,53398.810850400005 2025-05-07,20:25:01.000,127,11038996,14085,0,1746649500,12955.844261279992,64.79059770000458,53398.824824639996 2025-05-07,20:25:02.000,127,11039010,14045,0,1746649501,12955.850997590001,64.75535205000051,53398.85277312001 2025-05-07,20:25:03.000,127,11038940,13965,0,1746649502,12955.877942829997,64.71305727000436,53398.83181176001 2025-05-07,20:25:04.000,127,11038997,13725,0,1746649503,12955.864470209992,64.691909879999,53398.845786 2025-05-07,20:25:05.000,127,11038919,14085,0,1746649504,12955.898151759997,64.64256597000349,53398.824824639996 2025-05-07,20:25:06.000,127,11038962,13925,0,1746649505,12955.931833310002,64.64256597000349,53398.81783752 2025-05-07,20:25:07.000,127,11038964,13965,0,1746649506,12955.938569619997,64.62141857999814,53398.83181176001 2025-05-07,20:25:08.000,127,11038949,13805,0,1746649507,12955.978987479997,64.5932220600007,53398.880721600006 2025-05-07,20:25:09.000,127,11038995,13925,0,1746649508,12956.012669030002,64.61436944999878,53398.90168296001 2025-05-07,20:25:10.000,127,11038954,13925,0,1746649509,12956.053086890002,64.63551684000413,53398.95757992 2025-05-07,20:25:11.000,127,11038918,14005,0,1746649510,12956.046350579993,64.60027119000006,53398.96456704 2025-05-07,20:25:12.000,127,11038960,14165,0,1746649511,12956.080032129998,64.58617293000134,53398.95757992 2025-05-07,20:25:13.000,127,11038977,14365,0,1746649512,12956.100241059998,64.60732031999942,53398.93661856 2025-05-07,20:25:14.000,127,11038987,14005,0,1746649513,12956.073295820002,64.58617293000134,53398.97155416001 2025-05-07,20:25:15.000,127,11038962,14165,0,1746649514,12956.093504750002,64.58617293000134,53398.95757992 2025-05-07,20:25:16.000,127,11038952,13965,0,1746649515,12956.154131539988,64.5579764100039,53399.02046400001 2025-05-07,20:25:17.000,127,11038994,14325,0,1746649516,12956.194549399988,64.56502554000326,53398.9855284 2025-05-07,20:25:18.000,127,11038984,13885,0,1746649517,12956.221494639998,64.54387814999791,53398.9855284 2025-05-07,20:25:19.000,127,11038972,13845,0,1746649518,12956.302330359998,64.52273075999983,53399.00648976 2025-05-07,20:25:20.000,127,11038948,14085,0,1746649519,12956.349484529994,64.52273075999983,53399.00648976 2025-05-07,20:25:21.000,127,11038974,14165,0,1746649520,12956.410111319994,64.52273075999983,53398.992515519996 2025-05-07,20:25:22.000,127,11038959,13925,0,1746649521,12956.50441966,64.51568163000047,53399.01347688 2025-05-07,20:25:23.000,127,11038978,14085,0,1746649522,12956.57851906999,64.47338685000432,53399.01347688 2025-05-07,20:25:24.000,127,11038961,13765,0,1746649523,12956.61893692999,64.45223945999896,53398.96456704 2025-05-07,20:25:25.000,127,11038962,13885,0,1746649524,12956.68630003,64.43814120000025,53398.99950264001 2025-05-07,20:25:26.000,127,11038975,13925,0,1746649525,12956.70650896,64.40994468000281,53399.00648976 2025-05-07,20:25:27.000,127,11038989,14125,0,1746649526,12956.76713575,64.43109207000089,53399.0553996 2025-05-07,20:25:28.000,127,11038977,13845,0,1746649527,12956.814289919996,64.42404294000153,53399.048412480006 2025-05-07,20:25:29.000,127,11038940,13965,0,1746649528,12956.854707779996,64.40289555000345,53399.06238672 2025-05-07,20:25:30.000,127,11038971,14125,0,1746649529,12956.8681804,64.40994468000281,53399.11129656 2025-05-07,20:25:31.000,127,11038970,13805,0,1746649530,12956.834498849996,64.45223945999896,53399.146232160005 2025-05-07,20:25:32.000,127,11039005,13925,0,1746649531,12956.78060836999,64.4945342400024,53399.13225792 2025-05-07,20:25:33.000,127,11038984,13805,0,1746649532,12956.70650896,64.60027119000006,53399.17418064 2025-05-07,20:25:34.000,127,11038934,13925,0,1746649533,12956.591991689995,64.62846771000477,53399.216103360006 2025-05-07,20:25:35.000,127,11038919,13925,0,1746649534,12956.50441966,64.6566642300022,53399.20212912 2025-05-07,20:25:36.000,127,11038982,14045,0,1746649535,12956.362957149999,64.68486074999964,53399.18815488001 2025-05-07,20:25:37.000,127,11038963,13885,0,1746649536,12956.208022019993,64.79059770000458,53399.16719352001 2025-05-07,20:25:38.000,127,11038990,13845,0,1746649537,12956.080032129998,64.83289248000074,53399.18815488001 2025-05-07,20:25:39.000,127,11039014,13845,0,1746649538,12955.938569619997,64.88928552000289,53399.13924504001 2025-05-07,20:25:40.000,127,11038978,13965,0,1746649539,12955.776898179996,64.98092421000183,53399.15321928 2025-05-07,20:25:41.000,127,11038978,13965,0,1746649540,12955.655644599996,65.01616985999863,53399.13924504001 2025-05-07,20:25:52.000,127,11038993,13965,0,1746649551,12954.476790349996,65.0514155100027,53398.72001784 2025-05-07,20:25:53.000,127,11038972,14085,0,1746649552,12954.416163559996,65.03026812000462,53398.7409792 2025-05-07,20:25:54.000,127,11038956,14005,0,1746649553,12954.38248200999,64.93158029999904,53398.72001784 2025-05-07,20:25:55.000,127,11038959,13845,0,1746649554,12954.28143735999,64.87518726000417,53398.72700496 2025-05-07,20:25:56.000,127,11038981,13845,0,1746649555,12954.26122842999,64.83289248000074,53398.67809512 2025-05-07,20:25:57.000,127,11038909,13965,0,1746649556,12954.24101949999,64.73420466000243,53398.63617240001 2025-05-07,20:25:58.000,127,11039009,13725,0,1746649557,12954.18712902,64.67781162000028,53398.60822392 2025-05-07,20:25:59.000,127,11038959,13885,0,1746649558,12954.13997484999,64.62141857999814,53398.56630120001 2025-05-07,20:26:00.000,127,11038932,13805,0,1746649559,12954.1062933,64.60027119000006,53398.57328832 2025-05-07,20:26:01.000,127,11038972,13965,0,1746649560,12954.032193889994,64.52273075999983,53398.524378480004 2025-05-07,20:26:02.000,127,11038965,13965,0,1746649561,12954.025457579999,64.4945342400024,53398.51739136001 2025-05-07,20:26:03.000,127,11038998,13925,0,1746649562,12953.924412929999,64.48748511000304,53398.51739136001 2025-05-07,20:26:04.000,127,11038994,14005,0,1746649563,12953.857049829989,64.48748511000304,53398.41258456 2025-05-07,20:26:05.000,127,11038941,13965,0,1746649564,12953.762741489998,64.47338685000432,53398.48245576 2025-05-07,20:26:06.000,127,11038998,13965,0,1746649565,12953.695378390003,64.52977988999919,53398.426558800005 2025-05-07,20:26:07.000,127,11038961,14085,0,1746649566,12953.628015289993,64.5579764100039,53398.44053304 2025-05-07,20:26:08.000,127,11038942,13965,0,1746649567,12953.479816469997,64.61436944999878,53398.37066184001 2025-05-07,20:26:09.000,127,11038920,13925,0,1746649568,12953.351826580001,64.68486074999964,53398.41957168001 2025-05-07,20:26:10.000,127,11038964,14165,0,1746649569,12953.223836689991,64.74125379000179,53398.41258456 2025-05-07,20:26:11.000,127,11039020,14125,0,1746649570,12953.06890156,64.8046959600033,53398.377648960006 2025-05-07,20:26:12.000,127,11038945,13765,0,1746649571,12952.92070273999,64.92453116999968,53398.307777760005 2025-05-07,20:26:13.000,127,11038950,13565,0,1746649572,12952.812921779994,65.02321898999799,53398.24489368 2025-05-07,20:26:14.000,127,11038972,14045,0,1746649573,12952.698404509989,65.03731725000398,53398.2169452 2025-05-07,20:26:15.000,127,11038968,14245,0,1746649574,12952.556941999988,65.14305420000164,53398.140086880005 2025-05-07,20:26:16.000,127,11038982,14005,0,1746649575,12952.449161039993,65.20649637000315,53398.0772028 2025-05-07,20:26:17.000,127,11038959,14005,0,1746649576,12952.388534249993,65.25584027999867,53398.13309976001 2025-05-07,20:26:18.000,127,11038968,13845,0,1746649577,12952.307698529992,65.30518419000146,53398.10515128 2025-05-07,20:26:19.000,127,11038910,14205,0,1746649578,12952.206653879992,65.3615772300036,53398.0772028 2025-05-07,20:26:20.000,127,11038973,14165,0,1746649579,12952.166236019992,65.36862636000296,53398.042267200006 2025-05-07,20:26:21.000,127,11038943,13965,0,1746649580,12952.132554470001,65.3615772300036,53397.99335736001 2025-05-07,20:26:22.000,127,11038973,13725,0,1746649581,12952.125818159991,65.36862636000296,53397.9374604 2025-05-07,20:26:23.000,127,11039011,13565,0,1746649582,12952.186444949992,65.31928245000017,53397.93047328 2025-05-07,20:26:24.000,127,11038941,13965,0,1746649583,12952.247071739992,65.31223332000081,53397.90951192 2025-05-07,20:26:25.000,127,11038938,14005,0,1746649584,12952.294225910002,65.2487911499993,53397.88855056 2025-05-07,20:26:26.000,127,11038992,14045,0,1746649585,12952.300962219997,65.22764376000123,53397.89553768001 2025-05-07,20:26:27.000,127,11038975,13725,0,1746649586,12952.388534249993,65.20649637000315,53397.86758920001 2025-05-07,20:26:28.000,127,11038991,13965,0,1746649587,12952.428952109993,65.14305420000164,53397.88156344 2025-05-07,20:26:29.000,127,11038923,14045,0,1746649588,12952.469369969993,65.1148576800042,53397.86060208 2025-05-07,20:26:30.000,127,11038959,13885,0,1746649589,12952.469369969993,65.07961203000013,53397.8326536 2025-05-07,20:26:31.000,127,11038937,14205,0,1746649590,12952.496315210003,64.99502247000055,53397.81169224 2025-05-07,20:26:32.000,127,11038962,14005,0,1746649591,12952.550205689993,64.97387508000247,53397.84662784001 2025-05-07,20:26:33.000,127,11038989,13765,0,1746649592,12952.529996759993,64.98092421000183,53397.8326536 2025-05-07,20:26:34.000,127,11038984,13845,0,1746649593,12952.590623549993,64.94567855999776,53397.82566648001 2025-05-07,20:26:35.000,127,11038942,14045,0,1746649594,12952.516524139988,64.93158029999904,53397.9374604 2025-05-07,20:26:36.000,127,11038963,13925,0,1746649595,12952.529996759993,64.91043291000096,53397.88855056 2025-05-07,20:26:37.000,127,11038929,14085,0,1746649596,12952.577150929988,64.94567855999776,53397.88156344 2025-05-07,20:26:38.000,127,11038977,14165,0,1746649597,12952.543469379998,64.9527276900044,53397.88156344 2025-05-07,20:26:39.000,127,11038904,14005,0,1746649598,12952.529996759993,64.97387508000247,53397.84662784001 2025-05-07,20:26:40.000,127,11038964,14045,0,1746649599,12952.516524139988,65.06551377000142,53397.874576320006 2025-05-07,20:26:41.000,127,11038943,13925,0,1746649600,12952.529996759993,65.10780855000485,53397.88156344 2025-05-07,20:26:42.000,127,11038972,14045,0,1746649601,12952.516524139988,65.17829984999844,53397.88156344 2025-05-07,20:26:43.000,127,11038949,13965,0,1746649602,12952.509787829993,65.25584027999867,53397.8326536 2025-05-07,20:26:44.000,127,11038980,14245,0,1746649603,12952.503051519998,65.33338070999889,53397.86060208 2025-05-07,20:26:45.000,127,11038968,13805,0,1746649604,12952.509787829993,65.38272462000168,53397.79771800001 2025-05-07,20:26:46.000,127,11038960,13805,0,1746649605,12952.543469379998,65.48141243999999,53397.8326536 2025-05-07,20:26:47.000,127,11038980,14005,0,1746649606,12952.597359859989,65.55190374000085,53397.804705120005 2025-05-07,20:26:48.000,127,11038968,13725,0,1746649607,12952.563678309998,65.57305112999893,53397.874576320006 2025-05-07,20:26:49.000,127,11038987,14045,0,1746649608,12952.617568789989,65.65764068999852,53397.79073088 2025-05-07,20:26:50.000,127,11038987,14085,0,1746649609,12952.671459269994,65.72108286000002,53397.7627824 2025-05-07,20:26:51.000,127,11038938,14205,0,1746649610,12952.772503919994,65.78452503000153,53397.79771800001 2025-05-07,20:26:52.000,127,11038964,13885,0,1746649611,12952.79944915999,65.80567241999961,53397.81867936001 2025-05-07,20:26:53.000,127,11039017,13645,0,1746649612,12952.853339639994,65.87616372000048,53397.84662784001 2025-05-07,20:26:54.000,127,11039007,14005,0,1746649613,12952.893757499995,65.91140937000455,53397.82566648001 2025-05-07,20:26:55.000,127,11039007,14365,0,1746649614,12952.98806584,65.92550763000327,53397.84662784001 2025-05-07,20:26:56.000,127,11039000,13725,0,1746649615,12953.00153845999,65.9537041500007,53397.84662784001 2025-05-07,20:26:57.000,127,11039027,13965,0,1746649616,12953.035220009995,65.93255676000263,53397.84662784001 2025-05-07,20:26:58.000,127,11039000,13845,0,1746649617,12953.10931942,65.97485153999878,53397.93047328 2025-05-07,20:26:59.000,127,11038967,14125,0,1746649618,12953.136264659996,65.94665502000134,53397.9374604 2025-05-07,20:27:00.000,127,11039002,13885,0,1746649619,12953.176682519996,65.94665502000134,53397.923486160005 2025-05-07,20:27:01.000,127,11039009,13885,0,1746649620,12953.244045619991,65.92550763000327,53397.90951192 2025-05-07,20:27:02.000,127,11038998,14005,0,1746649621,12953.230573,65.93255676000263,53397.94444752001 2025-05-07,20:27:03.000,127,11038973,13805,0,1746649622,12953.304672409991,65.91140937000455,53397.9374604 2025-05-07,20:27:04.000,127,11039003,14085,0,1746649623,12953.331617650001,65.90436023999791,53397.95143464 2025-05-07,20:27:05.000,127,11038966,14085,0,1746649624,12953.392244440001,65.8902619799992,53397.97938312 2025-05-07,20:27:06.000,127,11038953,14005,0,1746649625,12953.412453370001,65.89731110999855,53398.00034448 2025-05-07,20:27:07.000,127,11038969,13885,0,1746649626,12953.432662300002,65.8550163300024,53397.91649904001 2025-05-07,20:27:08.000,127,11038947,14285,0,1746649627,12953.459607539997,65.89731110999855,53397.95842176 2025-05-07,20:27:09.000,127,11038966,14045,0,1746649628,12953.493289090002,65.88321284999984,53397.95842176 2025-05-07,20:27:10.000,127,11039026,14245,0,1746649629,12953.513498020002,65.90436023999791,53397.98637024001 2025-05-07,20:27:11.000,127,11038971,14085,0,1746649630,12953.506761709992,65.89731110999855,53397.95143464 2025-05-07,20:27:12.000,127,11039012,14005,0,1746649631,12953.526970639992,65.87616372000048,53398.02829296 2025-05-07,20:27:13.000,127,11039017,13925,0,1746649632,12953.493289090002,65.92550763000327,53398.03528008001 2025-05-07,20:27:14.000,127,11039006,14165,0,1746649633,12953.473080160002,65.91140937000455,53398.04925432 2025-05-07,20:27:15.000,127,11038986,14005,0,1746649634,12953.432662300002,65.90436023999791,53398.07021568 2025-05-07,20:27:16.000,127,11038997,13965,0,1746649635,12953.398980749997,65.92550763000327,53398.05624144 2025-05-07,20:27:17.000,127,11039012,13965,0,1746649636,12953.385508129992,65.96075328000006,53398.08418992001 2025-05-07,20:27:18.000,127,11038979,14285,0,1746649637,12953.372035510001,66.0030480600035,53397.98637024001 2025-05-07,20:27:19.000,127,11038983,13845,0,1746649638,12953.365299199992,65.98894980000478,53398.07021568 2025-05-07,20:27:20.000,127,11039009,14165,0,1746649639,12953.318145029996,66.0030480600035,53398.042267200006 2025-05-07,20:27:21.000,127,11038997,13965,0,1746649640,12953.311408720001,65.97485153999878,53397.972396000005 2025-05-07,20:27:22.000,127,11038997,14005,0,1746649641,12953.365299199992,65.97485153999878,53398.03528008001 2025-05-07,20:27:23.000,127,11038979,13765,0,1746649642,12953.358562889996,65.97485153999878,53398.021305840004 2025-05-07,20:27:24.000,127,11038972,13725,0,1746649643,12953.345090269991,65.92550763000327,53397.96540888001 2025-05-07,20:27:25.000,127,11038935,13925,0,1746649644,12953.372035510001,65.96780240999942,53397.97938312 2025-05-07,20:27:26.000,127,11038960,13685,0,1746649645,12953.385508129992,65.97485153999878,53397.95842176 2025-05-07,20:27:27.000,127,11038976,13845,0,1746649646,12953.432662300002,65.98190066999814,53397.972396000005 2025-05-07,20:27:28.000,127,11039019,14085,0,1746649647,12953.473080160002,65.96075328000006,53397.9374604 2025-05-07,20:27:29.000,127,11038997,14205,0,1746649648,12953.547179569992,65.97485153999878,53397.923486160005 2025-05-07,20:27:30.000,127,11038973,13765,0,1746649649,12953.654960530002,65.92550763000327,53397.93047328 2025-05-07,20:27:31.000,127,11038986,14245,0,1746649650,12953.762741489998,65.89731110999855,53397.93047328 2025-05-07,20:27:32.000,127,11038990,13805,0,1746649651,12953.830104589993,65.88321284999984,53397.96540888001 2025-05-07,20:27:33.000,127,11038978,14045,0,1746649652,12953.877258759989,65.82681980999769,53397.95143464 2025-05-07,20:27:34.000,127,11038969,14125,0,1746649653,12953.97830340999,65.79862329000025,53397.97938312 2025-05-07,20:27:35.000,127,11038976,13925,0,1746649654,12954.025457579999,65.76337764000345,53398.0073316 2025-05-07,20:27:36.000,127,11038991,14085,0,1746649655,12954.052402819994,65.72813198999938,53398.0073316 2025-05-07,20:27:37.000,127,11038972,13845,0,1746649656,12954.13997484999,65.71403373000066,53398.02829296 2025-05-07,20:27:38.000,127,11038992,13845,0,1746649657,12954.153447469995,65.67878808000387,53398.0772028 2025-05-07,20:27:39.000,127,11038964,13965,0,1746649658,12954.18039270999,65.6435424299998,53398.091177040005 2025-05-07,20:27:40.000,127,11038964,13965,0,1746649659,12954.193865329995,65.63649330000044,53398.11213840001 2025-05-07,20:27:41.000,127,11038994,13925,0,1746649660,12954.16018377999,65.59419852000428,53398.11213840001 2025-05-07,20:27:42.000,127,11038939,13805,0,1746649661,12954.153447469995,65.58714938999765,53398.10515128 2025-05-07,20:27:43.000,127,11038943,14165,0,1746649662,12954.11976591999,65.58714938999765,53398.11912552 2025-05-07,20:27:44.000,127,11038970,13765,0,1746649663,12954.07934805999,65.58010025999829,53398.0772028 2025-05-07,20:27:45.000,127,11038941,13885,0,1746649664,12954.113029609995,65.608296780003,53398.08418992001 2025-05-07,20:27:46.000,127,11038958,13885,0,1746649665,12954.072611749994,65.61534591000236,53398.091177040005 2025-05-07,20:27:47.000,127,11038970,13725,0,1746649666,12954.025457579999,65.61534591000236,53398.091177040005 2025-05-07,20:27:48.000,127,11038957,13885,0,1746649667,12954.04566651,65.63649330000044,53398.10515128 2025-05-07,20:27:49.000,127,11038955,13845,0,1746649668,12954.011984959994,65.67878808000387,53398.06322856001 2025-05-07,20:27:50.000,127,11038980,14165,0,1746649669,12953.964830789999,65.71403373000066,53398.04925432 2025-05-07,20:27:51.000,127,11038975,14205,0,1746649670,12953.910940309994,65.7069846000013,53397.99335736001 2025-05-07,20:27:52.000,127,11038925,14045,0,1746649671,12953.910940309994,65.69993547000195,53398.021305840004 2025-05-07,20:27:53.000,127,11038940,13885,0,1746649672,12953.843577209998,65.69288634000259,53398.02829296 2025-05-07,20:27:54.000,127,11038921,14125,0,1746649673,12953.870522449994,65.7422302499981,53398.02829296 2025-05-07,20:27:55.000,127,11038957,14045,0,1746649674,12953.931149239994,65.69993547000195,53398.021305840004 2025-05-07,20:27:56.000,127,11038963,14165,0,1746649675,12953.937885549989,65.63649330000044,53398.0073316 2025-05-07,20:27:57.000,127,11038957,14085,0,1746649676,12954.005248649999,65.67173895000451,53398.0772028 2025-05-07,20:27:58.000,127,11038954,13845,0,1746649677,12954.05913912999,65.61534591000236,53398.01431872001 2025-05-07,20:27:59.000,127,11038977,13965,0,1746649678,12954.06587544,65.55895287000021,53398.0073316 2025-05-07,20:28:00.000,127,11038935,14205,0,1746649679,12954.133238539995,65.53075635000278,53397.99335736001 2025-05-07,20:28:01.000,127,11038954,13925,0,1746649680,12954.20733795,65.43911766000383,53398.042267200006 2025-05-07,20:28:02.000,127,11038941,13925,0,1746649681,12954.22081056999,65.38272462000168,53398.042267200006 2025-05-07,20:28:03.000,127,11038916,14125,0,1746649682,12954.28143735999,65.3615772300036,53398.08418992001 2025-05-07,20:28:04.000,127,11038977,13845,0,1746649683,12954.355536769996,65.31928245000017,53398.11912552 2025-05-07,20:28:05.000,127,11038947,14005,0,1746649684,12954.42963618,65.26288940999802,53398.140086880005 2025-05-07,20:28:06.000,127,11038971,14085,0,1746649685,12954.456581419996,65.29108593000274,53398.15406112001 2025-05-07,20:28:07.000,127,11038968,14045,0,1746649686,12954.47005404,65.26993854000466,53398.10515128 2025-05-07,20:28:08.000,127,11038910,13725,0,1746649687,12954.40942725,65.24174201999995,53398.13309976001 2025-05-07,20:28:09.000,127,11038911,13965,0,1746649688,12954.40269093999,65.27698767000402,53398.15406112001 2025-05-07,20:28:10.000,127,11038929,14245,0,1746649689,12954.40269093999,65.28403680000338,53398.18200960001 2025-05-07,20:28:11.000,127,11038945,14165,0,1746649690,12954.3083826,65.26993854000466,53398.18200960001 2025-05-07,20:28:12.000,127,11038950,14205,0,1746649691,12954.193865329995,65.36862636000296,53398.18200960001 2025-05-07,20:28:13.000,127,11038961,14085,0,1746649692,12954.133238539995,65.40387200999976,53398.18200960001 2025-05-07,20:28:14.000,127,11038919,14085,0,1746649693,12954.025457579999,65.46026505000191,53398.140086880005 2025-05-07,20:28:15.000,127,11038931,13805,0,1746649694,12953.924412929999,65.4955106999987,53398.13309976001 2025-05-07,20:28:16.000,127,11038923,14045,0,1746649695,12953.843577209998,65.61534591000236,53398.17502248 2025-05-07,20:28:17.000,127,11038992,14165,0,1746649696,12953.816631969989,65.59419852000428,53398.19598384 2025-05-07,20:28:18.000,127,11038947,14125,0,1746649697,12953.742532559998,65.65764068999852,53398.140086880005 2025-05-07,20:28:19.000,127,11038955,13485,0,1746649698,12953.702114699998,65.67878808000387,53398.10515128 2025-05-07,20:28:20.000,127,11038949,13925,0,1746649699,12953.708851009993,65.7563285100041,53398.12611264 2025-05-07,20:28:21.000,127,11038998,14205,0,1746649700,12953.661696839998,65.72813198999938,53398.10515128 2025-05-07,20:28:22.000,127,11038904,13965,0,1746649701,12953.695378390003,65.71403373000066,53398.13309976001 2025-05-07,20:28:23.000,127,11038946,13965,0,1746649702,12953.735796249988,65.68583721000323,53398.11912552 2025-05-07,20:28:24.000,127,11038979,14125,0,1746649703,12953.809895659993,65.66468981999788,53398.0772028 2025-05-07,20:28:25.000,127,11038981,13845,0,1746649704,12953.776214109988,65.58714938999765,53398.11213840001 2025-05-07,20:28:26.000,127,11038937,14405,0,1746649705,12953.823368279998,65.58714938999765,53398.0772028 2025-05-07,20:28:27.000,127,11038919,14165,0,1746649706,12953.830104589993,65.4955106999987,53398.07021568 2025-05-07,20:28:28.000,127,11038909,13805,0,1746649707,12953.830104589993,65.43911766000383,53398.06322856001 2025-05-07,20:28:29.000,127,11038953,13965,0,1746649708,12953.776214109988,65.41797026999848,53398.06322856001 2025-05-07,20:28:30.000,127,11038950,13885,0,1746649709,12953.735796249988,65.37567549000232,53398.03528008001 2025-05-07,20:28:31.000,127,11038980,14245,0,1746649710,12953.688642079993,65.34042983999825,53398.01431872001 2025-05-07,20:28:32.000,127,11038980,14245,0,1746649711,12953.526970639992,65.26993854000466,53398.021305840004 2025-05-07,20:28:33.000,127,11038974,13845,0,1746649712,12953.446134919992,65.28403680000338,53398.06322856001 2025-05-07,20:28:34.000,127,11038945,14285,0,1746649713,12953.338353959996,65.2487911499993,53398.06322856001 2025-05-07,20:28:35.000,127,11039009,13725,0,1746649714,12953.217100379996,65.29108593000274,53398.05624144 2025-05-07,20:28:36.000,127,11038997,14005,0,1746649715,12953.116055729995,65.29108593000274,53398.07021568 2025-05-07,20:28:37.000,127,11038943,13845,0,1746649716,12952.98132952999,65.34042983999825,53398.04925432 2025-05-07,20:28:38.000,127,11038982,13925,0,1746649717,12952.88028487999,65.38977375000104,53397.972396000005 2025-05-07,20:28:39.000,127,11038961,13845,0,1746649718,12952.75903129999,65.44616679000319,53397.9374604 2025-05-07,20:28:40.000,127,11038954,13885,0,1746649719,12952.678195579989,65.53075635000278,53397.9374604 2025-05-07,20:28:41.000,127,11038972,13925,0,1746649720,12952.590623549993,65.60124765000364,53397.88156344 2025-05-07,20:28:42.000,127,11038964,13965,0,1746649721,12952.489578899993,65.6435424299998,53397.91649904001 2025-05-07,20:28:43.000,127,11038988,14045,0,1746649722,12952.442424729998,65.72813198999938,53397.90951192 2025-05-07,20:28:44.000,127,11038983,14165,0,1746649723,12952.354852700002,65.86206546000176,53397.86758920001 2025-05-07,20:28:45.000,127,11038952,14005,0,1746649724,12952.274016980002,65.91845850000391,53397.86758920001 2025-05-07,20:28:46.000,127,11038967,13925,0,1746649725,12952.193181260001,66.01714632000221,53397.853614960004 2025-05-07,20:28:47.000,127,11038982,14045,0,1746649726,12952.166236019992,66.05944109999837,53397.804705120005 2025-05-07,20:28:48.000,127,11038997,13885,0,1746649727,12952.125818159991,66.10878501000116,53397.79771800001 2025-05-07,20:28:49.000,127,11038970,13925,0,1746649728,12952.105609229991,66.17927631000202,53397.78374376 2025-05-07,20:28:50.000,127,11039002,13965,0,1746649729,12952.098872919996,66.2004237000001,53397.66496272 2025-05-07,20:28:51.000,127,11038983,13885,0,1746649730,12952.058455059996,66.1651780500033,53397.67194984 2025-05-07,20:28:52.000,127,11038997,13805,0,1746649731,12952.085400299991,66.2004237000001,53397.65797560001 2025-05-07,20:28:53.000,127,11038988,13965,0,1746649732,12952.058455059996,66.17927631000202,53397.60906576001 2025-05-07,20:28:54.000,127,11038985,14245,0,1746649733,12952.112345540001,66.1369815299986,53397.64400136 2025-05-07,20:28:55.000,127,11039024,13965,0,1746649734,12952.166236019992,66.1017358800018,53397.65098848001 2025-05-07,20:28:56.000,127,11038995,14125,0,1746649735,12952.186444949992,66.03829371000029,53397.62304 2025-05-07,20:28:57.000,127,11038987,13925,0,1746649736,12952.213390190002,65.99599893000413,53397.53220744001 2025-05-07,20:28:58.000,127,11038990,14125,0,1746649737,12952.213390190002,65.90436023999791,53397.62304 2025-05-07,20:28:59.000,127,11038997,13805,0,1746649738,12952.193181260001,65.8550163300024,53397.63002712001 2025-05-07,20:29:00.000,127,11039006,14045,0,1746649739,12952.240335429997,65.77042677000281,53397.60906576001 2025-05-07,20:29:01.000,127,11038985,14005,0,1746649740,12952.172972330001,65.7069846000013,53397.56714304 2025-05-07,20:29:02.000,127,11039007,13965,0,1746649741,12952.152763400001,65.67878808000387,53397.58111728001 2025-05-07,20:29:03.000,127,11038953,13765,0,1746649742,12952.119081849996,65.62239504000172,53397.56714304 2025-05-07,20:29:04.000,127,11038952,14125,0,1746649743,12952.044982439991,65.62239504000172,53397.58111728001 2025-05-07,20:29:05.000,127,11038989,13885,0,1746649744,12951.96414671999,65.6435424299998,53397.59509152 2025-05-07,20:29:06.000,127,11038955,14165,0,1746649745,12951.80921159,65.67173895000451,53397.56714304 2025-05-07,20:29:07.000,127,11038961,13885,0,1746649746,12951.694694319995,65.76337764000345,53397.539194560006 2025-05-07,20:29:08.000,127,11038970,14085,0,1746649747,12951.593649669994,65.84796720000304,53397.56015592001 2025-05-07,20:29:09.000,127,11038947,14005,0,1746649748,12951.431978229994,65.91845850000391,53397.49727184 2025-05-07,20:29:10.000,127,11038993,14045,0,1746649749,12951.290515719993,65.98894980000478,53397.48329760001 2025-05-07,20:29:11.000,127,11038969,13845,0,1746649750,12951.256834170003,66.12288326999987,53397.46233624001 2025-05-07,20:29:12.000,127,11038964,13725,0,1746649751,12951.122107969997,66.15107979000459,53397.448362 2025-05-07,20:29:13.000,127,11038987,13885,0,1746649752,12951.014327010002,66.24976761000289,53397.420413520005 2025-05-07,20:29:14.000,127,11038979,14085,0,1746649753,12950.987381769992,66.3484554300012,53397.38547792 2025-05-07,20:29:15.000,127,11038971,13925,0,1746649754,12950.866128189991,66.39779934000398,53397.371503680006 2025-05-07,20:29:16.000,127,11038970,13765,0,1746649755,12950.805501399991,66.48943803000293,53397.3086196 2025-05-07,20:29:17.000,127,11038978,14045,0,1746649756,12950.805501399991,66.51763455000037,53397.301632480005 2025-05-07,20:29:18.000,127,11038978,13885,0,1746649757,12950.77181985,66.51763455000037,53397.32259384001 2025-05-07,20:29:19.000,127,11038999,13965,0,1746649758,12950.79202878,66.59517498000059,53397.28067112 2025-05-07,20:29:20.000,127,11038927,13885,0,1746649759,12950.798765089996,66.57402759000252,53397.28765824 2025-05-07,20:29:21.000,127,11038995,14165,0,1746649760,12950.77181985,66.51763455000037,53397.26669688 2025-05-07,20:29:22.000,127,11039000,14165,0,1746649761,12950.818974019996,66.56697846000316,53397.28067112 2025-05-07,20:29:23.000,127,11038973,14165,0,1746649762,12950.845919259991,66.5599293300038,53397.28067112 2025-05-07,20:29:24.000,127,11038973,13845,0,1746649763,12950.76508353999,66.51058542000101,53397.2387484 2025-05-07,20:29:25.000,127,11038956,14045,0,1746649764,12950.74487460999,66.52468367999973,53397.28067112 2025-05-07,20:29:26.000,127,11038981,13925,0,1746649765,12950.76508353999,66.50353629000165,53397.23176128 2025-05-07,20:29:27.000,127,11038994,14045,0,1746649766,12950.657302579995,66.46829064000485,53397.27368400001 2025-05-07,20:29:28.000,127,11039012,14005,0,1746649767,12950.63035734,66.51058542000101,53397.301632480005 2025-05-07,20:29:29.000,127,11039020,13925,0,1746649768,12950.58993948,66.52468367999973,53397.27368400001 2025-05-07,20:29:30.000,127,11038960,13925,0,1746649769,12950.515840069995,66.50353629000165,53397.22477416001 2025-05-07,20:29:31.000,127,11038974,14005,0,1746649770,12950.52257637999,66.53878193999844,53397.17586432001 2025-05-07,20:29:32.000,127,11039014,14005,0,1746649771,12950.495631139995,66.5458310699978,53397.17586432001 2025-05-07,20:29:33.000,127,11038985,13885,0,1746649772,12950.4686859,66.5458310699978,53397.10599312001 2025-05-07,20:29:34.000,127,11038983,14085,0,1746649773,12950.48889483,66.53878193999844,53397.085031760005 2025-05-07,20:29:35.000,127,11039024,14285,0,1746649774,12950.52931269,66.55288020000444,53397.14092872 2025-05-07,20:29:36.000,127,11038999,13765,0,1746649775,12950.495631139995,66.5458310699978,53397.11298024 2025-05-07,20:29:37.000,127,11039020,14005,0,1746649776,12950.54278530999,66.57402759000252,53397.085031760005 2025-05-07,20:29:38.000,127,11039005,13925,0,1746649777,12950.556257929995,66.53878193999844,53397.07804464001 2025-05-07,20:29:39.000,127,11038984,14045,0,1746649778,12950.576466859995,66.58107672000187,53397.07804464001 2025-05-07,20:29:40.000,127,11039010,13965,0,1746649779,12950.63035734,66.58812585000123,53397.07105752 2025-05-07,20:29:41.000,127,11038971,13925,0,1746649780,12950.616884719995,66.57402759000252,53397.02214768 2025-05-07,20:29:42.000,127,11038987,13965,0,1746649781,12950.596675789995,66.60927323999931,53397.07105752 2025-05-07,20:29:43.000,127,11039004,14005,0,1746649782,12950.64382995999,66.57402759000252,53397.05009616 2025-05-07,20:29:44.000,127,11039021,13965,0,1746649783,12950.657302579995,66.5599293300038,53397.04310904 2025-05-07,20:29:45.000,127,11038996,14005,0,1746649784,12950.6707752,66.59517498000059,53397.04310904 2025-05-07,20:29:46.000,127,11039015,14045,0,1746649785,12950.717929369996,66.58812585000123,53397.036121920006 2025-05-07,20:29:47.000,127,11039010,13765,0,1746649786,12950.717929369996,66.5599293300038,53397.036121920006 2025-05-07,20:29:48.000,127,11038948,14125,0,1746649787,12950.738138299996,66.5458310699978,53397.05708328001 2025-05-07,20:29:49.000,127,11038987,13805,0,1746649788,12950.76508353999,66.55288020000444,53397.09201888 2025-05-07,20:29:50.000,127,11038961,14085,0,1746649789,12950.75161092,66.48238890000357,53397.02214768 2025-05-07,20:29:51.000,127,11039006,14085,0,1746649790,12950.73140199,66.50353629000165,53397.02913480001 2025-05-07,20:29:52.000,127,11038974,14205,0,1746649791,12950.758347229996,66.51763455000037,53397.085031760005 2025-05-07,20:29:53.000,127,11038991,14045,0,1746649792,12950.77181985,66.48238890000357,53397.04310904 2025-05-07,20:29:54.000,127,11039034,14085,0,1746649793,12950.798765089996,66.48238890000357,53397.07804464001 2025-05-07,20:29:55.000,127,11039005,14085,0,1746649794,12950.798765089996,66.48943803000293,53397.09201888 2025-05-07,20:29:56.000,127,11039002,13925,0,1746649795,12950.886337119991,66.47533977000421,53397.00118632 2025-05-07,20:29:57.000,127,11039020,14045,0,1746649796,12950.893073430001,66.47533977000421,53397.07105752 2025-05-07,20:29:58.000,127,11038964,14005,0,1746649797,12950.920018669996,66.46829064000485,53397.05708328001 2025-05-07,20:29:59.000,127,11039036,14005,0,1746649798,12950.920018669996,66.46829064000485,53397.085031760005 2025-05-07,20:30:00.000,127,11038970,13925,0,1746649799,12950.946963909992,66.49648716000229,53397.07105752 2025-05-07,20:30:01.000,127,11039030,13925,0,1746649800,12950.933491290001,66.5599293300038,53397.11996736 2025-05-07,20:30:02.000,127,11039012,14165,0,1746649801,12950.960436529997,66.58107672000187,53397.09201888 2025-05-07,20:30:03.000,127,11038991,13885,0,1746649802,12950.980645459997,66.60222410999995,53397.085031760005 2025-05-07,20:30:04.000,127,11039007,13605,0,1746649803,12951.021063319997,66.61632236999867,53397.07105752 2025-05-07,20:30:05.000,127,11038967,13925,0,1746649804,12951.027799629992,66.6938627999989,53397.099006 2025-05-07,20:30:06.000,127,11038984,14205,0,1746649805,12951.081690109997,66.73615758000233,53397.10599312001 2025-05-07,20:30:07.000,127,11038950,14045,0,1746649806,12951.128844279992,66.70796106000489,53397.10599312001 2025-05-07,20:30:08.000,127,11038988,13805,0,1746649807,12951.155789520002,66.72205932000361,53397.09201888 2025-05-07,20:30:09.000,127,11038988,13885,0,1746649808,12951.209679999993,66.77845235999848,53397.16189008 2025-05-07,20:30:10.000,127,11038996,13645,0,1746649809,12951.196207380002,66.74320671000169,53397.099006 2025-05-07,20:30:11.000,127,11038962,13805,0,1746649810,12951.209679999993,66.77845235999848,53397.11996736 2025-05-07,20:30:12.000,127,11038956,14205,0,1746649811,12951.196207380002,66.76435409999976,53397.085031760005 2025-05-07,20:30:13.000,127,11038983,13845,0,1746649812,12951.169262139992,66.70091192999826,53397.099006 2025-05-07,20:30:14.000,127,11038987,14005,0,1746649813,12951.250097859993,66.74320671000169,53397.15490296001 2025-05-07,20:30:15.000,127,11039018,13725,0,1746649814,12951.209679999993,66.72910845000297,53397.11996736 2025-05-07,20:30:16.000,127,11038988,13965,0,1746649815,12951.209679999993,66.71501019000425,53397.11996736 2025-05-07,20:30:17.000,127,11038964,14005,0,1746649816,12951.202943689997,66.73615758000233,53397.15490296001 2025-05-07,20:30:18.000,127,11039026,13725,0,1746649817,12951.175998450002,66.76435409999976,53397.133941600005 2025-05-07,20:30:19.000,127,11038963,14245,0,1746649818,12951.155789520002,66.71501019000425,53397.09201888 2025-05-07,20:30:20.000,127,11038995,14045,0,1746649819,12951.115371660002,66.71501019000425,53397.12695448001 2025-05-07,20:30:21.000,127,11038991,13965,0,1746649820,12951.135580590002,66.79255062000448,53397.15490296001 2025-05-07,20:30:22.000,127,11038979,14045,0,1746649821,12951.122107969997,66.75025584000105,53397.1688772 2025-05-07,20:30:23.000,127,11038991,13845,0,1746649822,12951.155789520002,66.7573049700004,53397.1688772 2025-05-07,20:30:24.000,127,11038970,13925,0,1746649823,12951.216416310002,66.76435409999976,53397.182851440004 2025-05-07,20:30:25.000,127,11039014,13965,0,1746649824,12951.250097859993,66.79959975000384,53397.18983856 2025-05-07,20:30:26.000,127,11038985,13965,0,1746649825,12951.317460959988,66.82779627000127,53397.1688772 2025-05-07,20:30:27.000,127,11039010,14005,0,1746649826,12951.324197269998,66.79255062000448,53397.1688772 2025-05-07,20:30:28.000,127,11039012,14245,0,1746649827,12951.398296679989,66.79255062000448,53397.182851440004 2025-05-07,20:30:29.000,127,11038985,13765,0,1746649828,12951.425241919998,66.79255062000448,53397.203812800006 2025-05-07,20:30:30.000,127,11038985,13925,0,1746649829,12951.445450849998,66.77140322999912,53397.21778704 2025-05-07,20:30:31.000,127,11039032,14005,0,1746649830,12951.506077639999,66.77845235999848,53397.203812800006 2025-05-07,20:30:32.000,127,11039002,14165,0,1746649831,12951.526286569999,66.79959975000384,53397.28765824 2025-05-07,20:30:33.000,127,11039033,13805,0,1746649832,12951.55996811999,66.82074714000191,53397.26669688 2025-05-07,20:30:34.000,127,11039001,14245,0,1746649833,12951.586913359999,66.82074714000191,53397.27368400001 2025-05-07,20:30:35.000,127,11039031,13805,0,1746649834,12951.634067529994,66.86304191999807,53397.3086196 2025-05-07,20:30:36.000,127,11038990,14005,0,1746649835,12951.58017704999,66.86304191999807,53397.28067112 2025-05-07,20:30:37.000,127,11039003,14045,0,1746649836,12951.64080383999,66.91238583000086,53397.29464536001 2025-05-07,20:30:38.000,127,11039002,14085,0,1746649837,12951.64754015,66.968778870003,53397.3086196 2025-05-07,20:30:39.000,127,11039007,14325,0,1746649838,12951.68122169999,67.03927017000387,53397.31560672001 2025-05-07,20:30:40.000,127,11038997,13845,0,1746649839,12951.7485848,67.05336843000259,53397.301632480005 2025-05-07,20:30:41.000,127,11038972,13965,0,1746649840,12951.735112179995,67.10976147000474,53397.31560672001 2025-05-07,20:30:42.000,127,11038970,14005,0,1746649841,12951.815947899995,67.18730189999769,53397.29464536001 2025-05-07,20:30:43.000,127,11039033,13925,0,1746649842,12951.876574689995,67.15910538000026,53397.301632480005 2025-05-07,20:30:44.000,127,11039038,13765,0,1746649843,12951.91025624,67.17320363999897,53397.32259384001 2025-05-07,20:30:45.000,127,11039033,13885,0,1746649844,12951.98435564999,67.20140016000369,53397.33656808 2025-05-07,20:30:46.000,127,11038985,14045,0,1746649845,12952.024773509991,67.1520562500009,53397.39246504001 2025-05-07,20:30:47.000,127,11039028,13885,0,1746649846,12952.098872919996,67.20140016000369,53397.371503680006 2025-05-07,20:30:48.000,127,11039024,13925,0,1746649847,12952.112345540001,67.19435103000433,53397.3784908 2025-05-07,20:30:49.000,127,11038970,13925,0,1746649848,12952.146027089992,67.15910538000026,53397.39246504001 2025-05-07,20:30:50.000,127,11038983,13725,0,1746649849,12952.166236019992,67.1520562500009,53397.36451656001 2025-05-07,20:30:51.000,127,11039015,14085,0,1746649850,12952.213390190002,67.18730189999769,53397.46233624001 2025-05-07,20:30:52.000,127,11039010,13925,0,1746649851,12952.240335429997,67.1520562500009,53397.39945216 2025-05-07,20:30:53.000,127,11038955,14045,0,1746649852,12952.274016980002,67.08156495000003,53397.40643928 2025-05-07,20:30:54.000,127,11038995,13925,0,1746649853,12952.321171149997,67.06746669000131,53397.42740064 2025-05-07,20:30:55.000,127,11039001,13925,0,1746649854,12952.314434840002,67.03927017000387,53397.420413520005 2025-05-07,20:30:56.000,127,11038967,13885,0,1746649855,12952.354852700002,67.03222104000452,53397.45534912 2025-05-07,20:30:57.000,127,11039000,13805,0,1746649856,12952.341380079997,66.97582800000237,53397.43438776 2025-05-07,20:30:58.000,127,11039025,13725,0,1746649857,12952.361589009997,67.0040245199998,53397.420413520005 2025-05-07,20:30:59.000,127,11038952,14165,0,1746649858,12952.428952109993,67.01107364999916,53397.448362 2025-05-07,20:31:00.000,127,11038959,14125,0,1746649859,12952.442424729998,67.03927017000387,53397.48329760001 2025-05-07,20:31:01.000,127,11039029,13885,0,1746649860,12952.476106280003,67.06041756000195,53397.5531688 2025-05-07,20:31:02.000,127,11039017,14005,0,1746649861,12952.543469379998,67.08156495000003,53397.52522032 2025-05-07,20:31:03.000,127,11039017,13965,0,1746649862,12952.523260449998,67.06746669000131,53397.56714304 2025-05-07,20:31:04.000,127,11038989,13925,0,1746649863,12952.550205689993,67.13090886000282,53397.58111728001 2025-05-07,20:31:05.000,127,11039011,14005,0,1746649864,12952.550205689993,67.13090886000282,53397.63002712001 2025-05-07,20:31:06.000,127,11038982,13685,0,1746649865,12952.529996759993,67.15910538000026,53397.63002712001 2025-05-07,20:31:07.000,127,11039030,13925,0,1746649866,12952.570414619993,67.13795799000218,53397.588104400005 2025-05-07,20:31:08.000,127,11038976,13885,0,1746649867,12952.550205689993,67.1168106000041,53397.637014240005 2025-05-07,20:31:09.000,127,11038989,13965,0,1746649868,12952.543469379998,67.1520562500009,53397.637014240005 2025-05-07,20:31:10.000,127,11039003,13925,0,1746649869,12952.570414619993,67.16615450999961,53397.57413016 2025-05-07,20:31:11.000,127,11039028,14005,0,1746649870,12952.570414619993,67.13090886000282,53397.637014240005 2025-05-07,20:31:12.000,127,11038989,14085,0,1746649871,12952.577150929988,67.18025276999833,53397.67893696001 2025-05-07,20:31:13.000,127,11038988,13965,0,1746649872,12952.597359859989,67.14500712000154,53397.71387256 2025-05-07,20:31:14.000,127,11038984,14005,0,1746649873,12952.590623549993,67.1520562500009,53397.69989832001 2025-05-07,20:31:15.000,127,11038988,13845,0,1746649874,12952.617568789989,67.1168106000041,53397.69989832001 2025-05-07,20:31:16.000,127,11039023,13885,0,1746649875,12952.637777719989,67.10976147000474,53397.73483392 2025-05-07,20:31:17.000,127,11038998,13805,0,1746649876,12952.664722959998,67.08156495000003,53397.74880816001 2025-05-07,20:31:18.000,127,11038998,13885,0,1746649877,12952.671459269994,67.04631930000323,53397.73483392 2025-05-07,20:31:19.000,127,11038992,13965,0,1746649878,12952.657986649989,67.08861407999939,53397.67194984 2025-05-07,20:31:20.000,127,11038989,14325,0,1746649879,12952.678195579989,67.05336843000259,53397.74182104 2025-05-07,20:31:21.000,127,11038992,14125,0,1746649880,12952.678195579989,67.02517190999788,53397.78374376 2025-05-07,20:31:22.000,127,11039010,13685,0,1746649881,12952.678195579989,66.99697539000044,53397.76976952 2025-05-07,20:31:23.000,127,11039015,14245,0,1746649882,12952.657986649989,67.0040245199998,53397.82566648001 2025-05-07,20:31:24.000,127,11039012,14125,0,1746649883,12952.637777719989,66.98287713000173,53397.804705120005 2025-05-07,20:31:25.000,127,11038984,13925,0,1746649884,12952.617568789989,67.06041756000195,53397.8326536 2025-05-07,20:31:26.000,127,11039038,14085,0,1746649885,12952.597359859989,67.03927017000387,53397.89553768001 2025-05-07,20:31:27.000,127,11038992,14285,0,1746649886,12952.583887239998,67.06746669000131,53397.8326536 2025-05-07,20:31:28.000,127,11038997,14045,0,1746649887,12952.597359859989,67.1027123399981,53397.81867936001 2025-05-07,20:31:29.000,127,11038991,13925,0,1746649888,12952.570414619993,67.10976147000474,53397.8326536 2025-05-07,20:31:30.000,127,11039027,13965,0,1746649889,12952.570414619993,67.1520562500009,53397.923486160005 2025-05-07,20:31:31.000,127,11039003,13965,0,1746649890,12952.610832479993,67.20844929000305,53397.853614960004 2025-05-07,20:31:32.000,127,11039031,13805,0,1746649891,12952.617568789989,67.22959668000112,53397.89553768001 2025-05-07,20:31:33.000,127,11039034,14085,0,1746649892,12952.691668199994,67.27894059000391,53397.88156344 2025-05-07,20:31:34.000,127,11038994,14005,0,1746649893,12952.806185469999,67.31418624000071,53397.9374604 2025-05-07,20:31:35.000,127,11038954,13725,0,1746649894,12952.86007594999,67.30713711000135,53397.99335736001 2025-05-07,20:31:36.000,127,11039008,13965,0,1746649895,12952.98132952999,67.33533362999879,53398.021305840004 2025-05-07,20:31:37.000,127,11039013,13885,0,1746649896,12953.0284837,67.31418624000071,53398.042267200006 2025-05-07,20:31:38.000,127,11038984,14005,0,1746649897,12953.08911049,67.26484232999792,53398.0772028 2025-05-07,20:31:39.000,127,11038991,14205,0,1746649898,12953.18341882999,67.22959668000112,53398.091177040005 2025-05-07,20:31:40.000,127,11039023,13725,0,1746649899,12953.297936099996,67.1520562500009,53398.11912552 2025-05-07,20:31:41.000,127,11038993,13925,0,1746649900,12953.372035510001,67.08861407999939,53398.10515128 2025-05-07,20:31:42.000,127,11039045,14245,0,1746649901,12953.493289090002,67.04631930000323,53398.15406112001 2025-05-07,20:31:43.000,127,11038978,13565,0,1746649902,12953.580861119997,66.96172974000365,53398.2169452 2025-05-07,20:31:44.000,127,11038968,13925,0,1746649903,12953.648224219993,66.8700910500047,53398.25188080001 2025-05-07,20:31:45.000,127,11038996,13765,0,1746649904,12953.688642079993,66.8066488800032,53398.30079064001 2025-05-07,20:31:46.000,127,11038995,14125,0,1746649905,12953.742532559998,66.71501019000425,53398.34970048001 2025-05-07,20:31:47.000,127,11038987,14125,0,1746649906,12953.762741489998,66.63746976000402,53398.44752016001 2025-05-07,20:31:48.000,127,11039039,13805,0,1746649907,12953.836840899989,66.63746976000402,53398.44752016001 2025-05-07,20:31:49.000,127,11038969,13565,0,1746649908,12953.836840899989,66.60927323999931,53398.475468640005 2025-05-07,20:31:50.000,127,11039012,13925,0,1746649909,12953.924412929999,66.61632236999867,53398.51040424 2025-05-07,20:31:51.000,127,11038985,13885,0,1746649910,12954.025457579999,66.59517498000059,53398.53835272001 2025-05-07,20:31:52.000,127,11038982,13845,0,1746649911,12954.011984959994,66.60927323999931,53398.5313656 2025-05-07,20:31:53.000,127,11038975,14325,0,1746649912,12954.08608437,66.61632236999867,53398.594249680005 2025-05-07,20:31:54.000,127,11039034,13765,0,1746649913,12954.113029609995,66.66566628000146,53398.594249680005 2025-05-07,20:31:55.000,127,11038990,14005,0,1746649914,12954.09955698999,66.67976454000018,53398.671108 2025-05-07,20:31:56.000,127,11038967,13845,0,1746649915,12954.113029609995,66.74320671000169,53398.68508224001 2025-05-07,20:31:57.000,127,11039024,13845,0,1746649916,12954.12650223,66.79255062000448,53398.7409792 2025-05-07,20:31:58.000,127,11039017,14165,0,1746649917,12954.12650223,66.82074714000191,53398.7759148 2025-05-07,20:31:59.000,127,11038977,14005,0,1746649918,12954.20060163999,66.87714018000406,53398.78988904 2025-05-07,20:32:00.000,127,11038993,13805,0,1746649919,12954.26122842999,66.89828757000214,53398.83879888 2025-05-07,20:32:01.000,127,11038978,14205,0,1746649920,12954.28143735999,66.92648408999958,53398.824824639996 2025-05-07,20:32:02.000,127,11038989,13965,0,1746649921,12954.375745699996,66.98287713000173,53398.79687616 2025-05-07,20:32:03.000,127,11039039,13965,0,1746649922,12954.436372489996,66.98992626000108,53398.83181176001 2025-05-07,20:32:04.000,127,11038976,14045,0,1746649923,12954.490262970001,66.95468061000429,53398.859760240004 2025-05-07,20:32:05.000,127,11039022,14045,0,1746649924,12954.577834999996,66.92648408999958,53398.90867008 2025-05-07,20:32:06.000,127,11039035,13805,0,1746649925,12954.699088579997,66.87714018000406,53398.9855284 2025-05-07,20:32:07.000,127,11038974,14165,0,1746649926,12954.820342159997,66.81369801000255,53398.978541280005 2025-05-07,20:32:08.000,127,11039000,13805,0,1746649927,12954.887705259993,66.77140322999912,53399.03443824 2025-05-07,20:32:09.000,127,11038984,13925,0,1746649928,12955.049376699993,66.67976454000018,53399.027451120004 2025-05-07,20:32:10.000,127,11038982,13885,0,1746649929,12955.170630279994,66.61632236999867,53399.11129656 2025-05-07,20:32:11.000,127,11038970,13725,0,1746649930,12955.27841123999,66.5599293300038,53399.16719352001 2025-05-07,20:32:12.000,127,11038971,13845,0,1746649931,12955.433346369995,66.46829064000485,53399.20911624001 2025-05-07,20:32:13.000,127,11039009,13885,0,1746649932,12955.534391019995,66.39779934000398,53399.265013200005 2025-05-07,20:32:14.000,127,11038999,13925,0,1746649933,12955.595017809996,66.33435717000248,53399.28597456001 2025-05-07,20:32:15.000,127,11038973,13965,0,1746649934,12955.675853529996,66.26386587000161,53399.34885864 2025-05-07,20:32:16.000,127,11038993,14125,0,1746649935,12955.749952940001,66.24271848000353,53399.33488440001 2025-05-07,20:32:17.000,127,11038972,13845,0,1746649936,12955.797107109996,66.22157108999818,53399.41174272 2025-05-07,20:32:18.000,127,11038980,14165,0,1746649937,12955.850997590001,66.2004237000001,53399.495588159996 2025-05-07,20:32:19.000,127,11038976,13805,0,1746649938,12955.837524969997,66.18632544000138,53399.47462680001 2025-05-07,20:32:20.000,127,11039005,14205,0,1746649939,12955.817316039997,66.2004237000001,53399.52353664001 2025-05-07,20:32:21.000,127,11038960,14165,0,1746649940,12955.770161870001,66.21452195999882,53399.50257528001 2025-05-07,20:32:22.000,127,11038974,14045,0,1746649941,12955.723007699991,66.26386587000161,53399.551485120006 2025-05-07,20:32:23.000,127,11039007,14005,0,1746649942,12955.62196304999,66.29206238999905,53399.6143692 2025-05-07,20:32:24.000,127,11039023,14005,0,1746649943,12955.54786364,66.34140630000184,53399.62834344 2025-05-07,20:32:25.000,127,11039002,14045,0,1746649944,12955.48050053999,66.39075021000463,53399.60738208 2025-05-07,20:32:26.000,127,11038982,13965,0,1746649945,12955.413137439995,66.42599586000142,53399.6842404 2025-05-07,20:32:27.000,127,11038973,13925,0,1746649946,12955.37945588999,66.43304499000078,53399.63533056 2025-05-07,20:32:28.000,127,11038999,14205,0,1746649947,12955.29862016999,66.48238890000357,53399.64231768001 2025-05-07,20:32:29.000,127,11038961,13965,0,1746649948,12955.26493862,66.51058542000101,53399.6143692 2025-05-07,20:32:30.000,127,11039008,13765,0,1746649949,12955.26493862,66.46124150999822,53399.67026616001 2025-05-07,20:32:31.000,127,11038990,13925,0,1746649950,12955.23799337999,66.47533977000421,53399.62135632001 2025-05-07,20:32:32.000,127,11038979,13925,0,1746649951,12955.291883859994,66.41894673000206,53399.64231768001 2025-05-07,20:32:33.000,127,11038962,13885,0,1746649952,12955.312092789994,66.35550456000055,53399.64231768001 2025-05-07,20:32:34.000,127,11038990,13725,0,1746649953,12955.352510649995,66.3484554300012,53399.663279039996 2025-05-07,20:32:35.000,127,11039020,14045,0,1746649954,12955.3861922,66.27091500000097,53399.649304800005 2025-05-07,20:32:36.000,127,11038998,13845,0,1746649955,12955.48050053999,66.22862022000481,53399.67725328 2025-05-07,20:32:37.000,127,11038969,13885,0,1746649956,12955.54112732999,66.2004237000001,53399.71218888001 2025-05-07,20:32:38.000,127,11038986,13845,0,1746649957,12955.615226739996,66.10878501000116,53399.67725328 2025-05-07,20:32:39.000,127,11038941,14245,0,1746649958,12955.662380909991,66.05239196999901,53399.67026616001 2025-05-07,20:32:40.000,127,11038960,13885,0,1746649959,12955.702798769991,66.01009719000285,53399.698214640004 2025-05-07,20:32:41.000,127,11038966,14445,0,1746649960,12955.749952940001,66.0030480600035,53399.72616312 2025-05-07,20:32:42.000,127,11038974,14165,0,1746649961,12955.790370800001,65.93255676000263,53399.73315024 2025-05-07,20:32:43.000,127,11039006,13925,0,1746649962,12955.756689249996,65.88321284999984,53399.76109872001 2025-05-07,20:32:44.000,127,11039005,13725,0,1746649963,12955.756689249996,65.8550163300024,53399.78904720001 2025-05-07,20:32:45.000,127,11038965,13685,0,1746649964,12955.682589839991,65.8550163300024,53399.72616312 2025-05-07,20:32:46.000,127,11038999,13925,0,1746649965,12955.595017809996,65.79157416000089,53399.77507296 2025-05-07,20:32:47.000,127,11038977,13925,0,1746649966,12955.54112732999,65.77747590000217,53399.768085840005 2025-05-07,20:32:48.000,127,11038959,14165,0,1746649967,12955.413137439995,65.79157416000089,53399.72616312 2025-05-07,20:32:49.000,127,11038990,14085,0,1746649968,12955.29862016999,65.77042677000281,53399.67725328 2025-05-07,20:32:50.000,127,11038973,14125,0,1746649969,12955.184102899999,65.74927938000474,53399.67725328 2025-05-07,20:32:51.000,127,11038961,13925,0,1746649970,12955.089794559994,65.74927938000474,53399.6842404 2025-05-07,20:32:52.000,127,11038995,14245,0,1746649971,12954.995486219988,65.79157416000089,53399.65629192 2025-05-07,20:32:53.000,127,11038974,14045,0,1746649972,12954.880968949998,65.79157416000089,53399.59340784001 2025-05-07,20:32:54.000,127,11038955,14005,0,1746649973,12954.793396920002,65.79157416000089,53399.52353664001 2025-05-07,20:32:55.000,127,11038997,14085,0,1746649974,12954.732770130002,65.77042677000281,53399.57244648001 2025-05-07,20:32:56.000,127,11039017,13765,0,1746649975,12954.638461789997,65.76337764000345,53399.55847224 2025-05-07,20:32:57.000,127,11039010,14045,0,1746649976,12954.584571309992,65.69288634000259,53399.46065256 2025-05-07,20:32:58.000,127,11039027,13805,0,1746649977,12954.564362379992,65.63649330000044,53399.551485120006 2025-05-07,20:32:59.000,127,11038962,13885,0,1746649978,12954.537417139996,65.58010025999829,53399.44667832 2025-05-07,20:33:00.000,127,11038981,14045,0,1746649979,12954.550889760001,65.52370722000342,53399.481613920005 2025-05-07,20:33:01.000,127,11039000,13805,0,1746649980,12954.571098690001,65.45321592000255,53399.4396912 2025-05-07,20:33:02.000,127,11038983,14045,0,1746649981,12954.564362379992,65.31928245000017,53399.44667832 2025-05-07,20:33:03.000,127,11039003,13845,0,1746649982,12954.564362379992,65.16420158999972,53399.48860104 2025-05-07,20:33:04.000,127,11038989,14245,0,1746649983,12954.550889760001,65.10780855000485,53399.47462680001 2025-05-07,20:33:05.000,127,11038975,14045,0,1746649984,12954.517208209996,64.9527276900044,53399.4396912 2025-05-07,20:33:06.000,127,11039016,13805,0,1746649985,12954.463317729991,64.8046959600033,53399.47462680001 2025-05-07,20:33:07.000,127,11038992,13885,0,1746649986,12954.422899869991,64.71305727000436,53399.47462680001 2025-05-07,20:33:08.000,127,11038954,13845,0,1746649987,12954.375745699996,64.60027119000006,53399.4396912 2025-05-07,20:33:09.000,127,11039016,14205,0,1746649988,12954.294909979995,64.45223945999896,53399.46065256 2025-05-07,20:33:10.000,127,11039015,14165,0,1746649989,12954.214074259995,64.36764989999938,53399.37680712001 2025-05-07,20:33:11.000,127,11039018,14005,0,1746649990,12954.13997484999,64.3817481599981,53399.432704080005 2025-05-07,20:33:12.000,127,11039021,13765,0,1746649991,12954.032193889994,64.29715859999851,53399.39776848 2025-05-07,20:33:13.000,127,11038974,14085,0,1746649992,12953.904203999999,64.28306033999979,53399.36982 2025-05-07,20:33:14.000,127,11038998,14125,0,1746649993,12953.782950419998,64.33945338000194,53399.30693592001 2025-05-07,20:33:15.000,127,11039015,13925,0,1746649994,12953.654960530002,64.3112568600045,53399.30693592001 2025-05-07,20:33:16.000,127,11038972,13885,0,1746649995,12953.607806359993,64.3817481599981,53399.27200032 2025-05-07,20:33:17.000,127,11038996,13845,0,1746649996,12953.567388499992,64.45223945999896,53399.28597456001 2025-05-07,20:33:18.000,127,11038984,13925,0,1746649997,12953.493289090002,64.51568163000047,53399.23706472001 2025-05-07,20:33:19.000,127,11038966,14005,0,1746649998,12953.520234329997,64.60732031999942,53399.25802608001 2025-05-07,20:33:20.000,127,11038953,14045,0,1746649999,12953.506761709992,64.72010640000371,53399.27200032 2025-05-07,20:33:21.000,127,11038987,13765,0,1746650000,12953.500025399997,64.79059770000458,53399.23706472001 2025-05-07,20:33:22.000,127,11038964,13965,0,1746650001,12953.540443259997,64.85403986999881,53399.2300776 2025-05-07,20:33:23.000,127,11038951,14005,0,1746650002,12953.567388499992,64.88928552000289,53399.23706472001 2025-05-07,20:33:24.000,127,11038968,13885,0,1746650003,12953.614542670002,64.96682595000311,53399.216103360006 2025-05-07,20:33:25.000,127,11038925,13845,0,1746650004,12953.648224219993,65.00912072999927,53399.20212912 2025-05-07,20:33:26.000,127,11038966,14165,0,1746650005,12953.675169460003,64.98797334000119,53399.18116776 2025-05-07,20:33:27.000,127,11038970,14085,0,1746650006,12953.742532559998,64.98797334000119,53399.20212912 2025-05-07,20:33:28.000,127,11038962,14165,0,1746650007,12953.756005179988,64.98092421000183,53399.16719352001 2025-05-07,20:33:29.000,127,11038938,13965,0,1746650008,12953.756005179988,64.87518726000417,53399.18116776 2025-05-07,20:33:30.000,127,11038945,13925,0,1746650009,12953.776214109988,64.83289248000074,53399.195142000004 2025-05-07,20:33:31.000,127,11038984,13925,0,1746650010,12953.776214109988,64.76945030999923,53399.195142000004 2025-05-07,20:33:32.000,127,11038950,14125,0,1746650011,12953.735796249988,64.6566642300022,53399.18116776 2025-05-07,20:33:33.000,127,11038982,14205,0,1746650012,12953.681905769998,64.61436944999878,53399.160206399996 2025-05-07,20:33:34.000,127,11038987,13885,0,1746650013,12953.634751600002,64.50863250000111,53399.16719352001 2025-05-07,20:33:35.000,127,11038972,14085,0,1746650014,12953.533706950002,64.43814120000025,53399.16719352001 2025-05-07,20:33:36.000,127,11038997,13845,0,1746650015,12953.466343849992,64.37469902999874,53399.16719352001 2025-05-07,20:33:37.000,127,11038979,14245,0,1746650016,12953.304672409991,64.29715859999851,53399.17418064 2025-05-07,20:33:38.000,127,11038925,14085,0,1746650017,12953.230573,64.26896208000107,53399.097322320005 2025-05-07,20:33:39.000,127,11038938,14165,0,1746650018,12953.14973728,64.20551990999957,53399.146232160005 2025-05-07,20:33:40.000,127,11038955,13925,0,1746650019,12953.04195631999,64.18437252000149,53399.13225792 2025-05-07,20:33:41.000,127,11038975,14045,0,1746650020,12952.90049380999,64.18437252000149,53399.11828368001 2025-05-07,20:33:42.000,127,11038968,14245,0,1746650021,12952.8263944,64.19142165000085,53399.13924504001 2025-05-07,20:33:43.000,127,11038987,14085,0,1746650022,12952.698404509989,64.20551990999957,53399.13924504001 2025-05-07,20:33:44.000,127,11038995,14165,0,1746650023,12952.570414619993,64.22666729999764,53399.097322320005 2025-05-07,20:33:45.000,127,11038989,14245,0,1746650024,12952.455897350002,64.26191295000172,53399.07636096 2025-05-07,20:33:46.000,127,11038973,14245,0,1746650025,12952.361589009997,64.29010946999915,53399.01347688 2025-05-07,20:33:47.000,127,11038932,13925,0,1746650026,12952.287489599992,64.36060077000002,53398.992515519996 2025-05-07,20:33:48.000,127,11038980,14365,0,1746650027,12952.159499709996,64.39584642000409,53398.96456704 2025-05-07,20:33:49.000,127,11038940,13805,0,1746650028,12952.071927680001,64.48748511000304,53398.9156572 2025-05-07,20:33:50.000,127,11038956,14085,0,1746650029,12952.024773509991,64.55092728000454,53398.88770872 2025-05-07,20:33:51.000,127,11038942,14165,0,1746650030,12951.977619339996,64.57207467000262,53398.880721600006 2025-05-07,20:33:52.000,127,11038918,13805,0,1746650031,12951.91025624,64.60027119000006,53398.81783752 2025-05-07,20:33:53.000,127,11038987,14325,0,1746650032,12951.97088303,64.62141857999814,53398.85277312001 2025-05-07,20:33:54.000,127,11038896,14085,0,1746650033,12951.93046517,64.64961510000285,53398.76892768 2025-05-07,20:33:55.000,127,11038948,13725,0,1746650034,12951.957410409996,64.62141857999814,53398.7759148 2025-05-07,20:33:56.000,127,11038879,13885,0,1746650035,12951.97088303,64.58617293000134,53398.761940560005 2025-05-07,20:33:57.000,127,11038994,14005,0,1746650036,12951.94393778999,64.55092728000454,53398.78988904 2025-05-07,20:33:58.000,127,11038935,14005,0,1746650037,12951.99109196,64.54387814999791,53398.78988904 2025-05-07,20:33:59.000,127,11038932,14045,0,1746650038,12952.038246129996,64.46633771999768,53398.68508224001 2025-05-07,20:34:00.000,127,11038957,14165,0,1746650039,12952.112345540001,64.38879729000473,53398.75495344001 2025-05-07,20:34:01.000,127,11039000,13885,0,1746650040,12952.186444949992,64.33945338000194,53398.73399208001 2025-05-07,20:34:02.000,127,11038941,13845,0,1746650041,12952.294225910002,64.21961816999828,53398.74796632 2025-05-07,20:34:03.000,127,11038968,14005,0,1746650042,12952.388534249993,64.0997829600019,53398.761940560005 2025-05-07,20:34:04.000,127,11038949,13805,0,1746650043,12952.469369969993,64.02929166000104,53398.7759148 2025-05-07,20:34:05.000,127,11038996,14045,0,1746650044,12952.529996759993,63.99404601000424,53398.78290192001 2025-05-07,20:34:06.000,127,11038953,13965,0,1746650045,12952.543469379998,63.88125992999994,53398.824824639996 2025-05-07,20:34:07.000,127,11038989,14045,0,1746650046,12952.496315210003,63.860112540001865,53398.824824639996 2025-05-07,20:34:08.000,127,11039005,13965,0,1746650047,12952.543469379998,63.810768629999075,53398.76892768 2025-05-07,20:34:09.000,127,11039004,13845,0,1746650048,12952.556941999988,63.74732646000484,53398.83879888 2025-05-07,20:34:10.000,127,11038993,14085,0,1746650049,12952.516524139988,63.76142472000356,53398.78290192001 2025-05-07,20:34:11.000,127,11038991,14045,0,1746650050,12952.462633659998,63.82486688999779,53398.83181176001 2025-05-07,20:34:12.000,127,11038981,14245,0,1746650051,12952.402006869997,63.94470210000145,53398.880721600006 2025-05-07,20:34:13.000,127,11038966,13845,0,1746650052,12952.294225910002,64.0010951400036,53398.859760240004 2025-05-07,20:34:14.000,127,11038978,13725,0,1746650053,12952.172972330001,64.07158644000447,53398.859760240004 2025-05-07,20:34:15.000,127,11038916,14085,0,1746650054,12952.05171875,64.18437252000149,53398.859760240004 2025-05-07,20:34:16.000,127,11039055,13805,0,1746650055,12951.99109196,64.247814690003,53398.86674736 2025-05-07,20:34:17.000,127,11038971,13925,0,1746650056,12951.86983838,64.40994468000281,53398.824824639996 2025-05-07,20:34:18.000,127,11038957,14005,0,1746650057,12951.815947899995,64.54387814999791,53398.83181176001 2025-05-07,20:34:19.000,127,11038952,13965,0,1746650058,12951.74184848999,64.66371336000157,53398.7759148 2025-05-07,20:34:20.000,127,11038996,13725,0,1746650059,12951.68122169999,64.70600813999772,53398.761940560005 2025-05-07,20:34:21.000,127,11039000,14085,0,1746650060,12951.66101276999,64.79059770000458,53398.74796632 2025-05-07,20:34:22.000,127,11038990,13885,0,1746650061,12951.64080383999,64.85403986999881,53398.73399208001 2025-05-07,20:34:23.000,127,11038983,14005,0,1746650062,12951.62733122,64.93158029999904,53398.72001784 2025-05-07,20:34:24.000,127,11038965,14085,0,1746650063,12951.70143062999,64.96682595000311,53398.671108 2025-05-07,20:34:25.000,127,11038942,14165,0,1746650064,12951.76879373,64.96682595000311,53398.713030720006 2025-05-07,20:34:26.000,127,11038971,14005,0,1746650065,12951.90351992999,65.00207159999991,53398.671108 2025-05-07,20:34:27.000,127,11038987,14005,0,1746650066,12951.98435564999,64.98092421000183,53398.72001784 2025-05-07,20:34:28.000,127,11038963,14245,0,1746650067,12952.112345540001,64.9527276900044,53398.70604360001 2025-05-07,20:34:29.000,127,11038950,14165,0,1746650068,12952.240335429997,64.87518726000417,53398.72700496 2025-05-07,20:34:30.000,127,11038990,14165,0,1746650069,12952.361589009997,64.83289248000074,53398.7409792 2025-05-07,20:34:31.000,127,11038959,13885,0,1746650070,12952.408743179993,64.74830292000115,53398.75495344001 2025-05-07,20:34:32.000,127,11038896,14085,0,1746650071,12952.523260449998,64.70600813999772,53398.75495344001 2025-05-07,20:34:33.000,127,11038954,14205,0,1746650072,12952.597359859989,64.62846771000477,53398.74796632 2025-05-07,20:34:34.000,127,11038992,13965,0,1746650073,12952.637777719989,64.52977988999919,53398.810850400005 2025-05-07,20:34:35.000,127,11038916,14005,0,1746650074,12952.617568789989,64.48043598000368,53398.7759148 2025-05-07,20:34:36.000,127,11038985,14245,0,1746650075,12952.705140819999,64.40289555000345,53398.81783752 2025-05-07,20:34:37.000,127,11038955,14085,0,1746650076,12952.684931889999,64.3465025100013,53398.845786 2025-05-07,20:34:38.000,127,11038954,13885,0,1746650077,12952.678195579989,64.36060077000002,53398.87373448001 2025-05-07,20:34:39.000,127,11038969,14245,0,1746650078,12952.698404509989,64.28306033999979,53398.89469584 2025-05-07,20:34:40.000,127,11038974,14285,0,1746650079,12952.698404509989,64.28306033999979,53398.880721600006 2025-05-07,20:34:41.000,127,11038985,13925,0,1746650080,12952.684931889999,64.28306033999979,53398.929631440005 2025-05-07,20:34:42.000,127,11038965,13925,0,1746650081,12952.664722959998,64.3465025100013,53398.89469584 2025-05-07,20:34:43.000,127,11038990,13965,0,1746650082,12952.570414619993,64.3817481599981,53398.93661856 2025-05-07,20:34:44.000,127,11038948,14005,0,1746650083,12952.462633659998,64.37469902999874,53398.88770872 2025-05-07,20:34:45.000,127,11038965,13925,0,1746650084,12952.435688420002,64.43814120000025,53398.929631440005 2025-05-07,20:34:46.000,127,11038923,14085,0,1746650085,12952.381797939997,64.50863250000111,53398.929631440005 2025-05-07,20:34:47.000,127,11038937,13965,0,1746650086,12952.307698529992,64.50863250000111,53398.90168296001 2025-05-07,20:34:48.000,127,11038939,14045,0,1746650087,12952.260544359997,64.53682901999855,53398.90867008 2025-05-07,20:34:49.000,127,11038966,14085,0,1746650088,12952.199917569997,64.66371336000157,53398.85277312001 2025-05-07,20:34:50.000,127,11038903,14045,0,1746650089,12952.152763400001,64.70600813999772,53398.824824639996 2025-05-07,20:34:51.000,127,11038935,14085,0,1746650090,12952.139290779996,64.77649943999859,53398.88770872 2025-05-07,20:34:52.000,127,11038939,13725,0,1746650091,12952.098872919996,64.82584335000138,53398.83879888 2025-05-07,20:34:53.000,127,11038983,14405,0,1746650092,12952.085400299991,64.83289248000074,53398.85277312001 2025-05-07,20:34:54.000,127,11038966,13925,0,1746650093,12952.105609229991,64.85403986999881,53398.81783752 2025-05-07,20:34:55.000,127,11038958,14085,0,1746650094,12952.058455059996,64.91043291000096,53398.79687616 2025-05-07,20:34:56.000,127,11038997,14085,0,1746650095,12952.119081849996,64.9386294299984,53398.845786 2025-05-07,20:34:57.000,127,11038977,13885,0,1746650096,12952.119081849996,64.9386294299984,53398.79687616 2025-05-07,20:34:58.000,127,11038940,14045,0,1746650097,12952.186444949992,64.88223639000353,53398.880721600006 2025-05-07,20:34:59.000,127,11038960,14005,0,1746650098,12952.260544359997,64.88223639000353,53398.88770872 2025-05-07,20:35:00.000,127,11038984,13805,0,1746650099,12952.314434840002,64.86108899999817,53398.880721600006 2025-05-07,20:35:01.000,127,11038989,13965,0,1746650100,12952.341380079997,64.88928552000289,53398.880721600006 2025-05-07,20:35:02.000,127,11038969,14285,0,1746650101,12952.422215799998,64.88223639000353,53398.90168296001 2025-05-07,20:35:03.000,127,11038972,13885,0,1746650102,12952.482842589998,64.81174509000266,53398.92264432001 2025-05-07,20:35:04.000,127,11038977,13925,0,1746650103,12952.516524139988,64.82584335000138,53398.92264432001 2025-05-07,20:35:05.000,127,11038974,13965,0,1746650104,12952.590623549993,64.84699073999946,53398.97155416001 2025-05-07,20:35:06.000,127,11038963,13845,0,1746650105,12952.610832479993,64.76240117999987,53398.93661856 2025-05-07,20:35:07.000,127,11038951,13885,0,1746650106,12952.691668199994,64.78354856999795,53398.992515519996 2025-05-07,20:35:08.000,127,11038984,14085,0,1746650107,12952.77924022999,64.81174509000266,53399.01347688 2025-05-07,20:35:09.000,127,11039001,13885,0,1746650108,12952.853339639994,64.86108899999817,53399.06238672 2025-05-07,20:35:10.000,127,11038991,14005,0,1746650109,12952.934175359995,64.84699073999946,53399.11828368001 2025-05-07,20:35:11.000,127,11038954,14005,0,1746650110,12952.98806584,64.91748204000032,53399.10430944 2025-05-07,20:35:12.000,127,11038945,13845,0,1746650111,12953.015011079995,64.99502247000055,53399.10430944 2025-05-07,20:35:13.000,127,11038965,13885,0,1746650112,12953.10258310999,65.05846464000206,53399.13225792 2025-05-07,20:35:14.000,127,11038941,13925,0,1746650113,12953.08237417999,65.13600507000228,53399.13924504001 2025-05-07,20:35:15.000,127,11038965,13885,0,1746650114,12953.12952835,65.19944724000379,53399.13924504001 2025-05-07,20:35:16.000,127,11038992,13925,0,1746650115,12953.08911049,65.30518419000146,53399.195142000004 2025-05-07,20:35:17.000,127,11038992,13925,0,1746650116,12953.08237417999,65.40387200999976,53399.10430944 2025-05-07,20:35:18.000,127,11038940,14085,0,1746650117,12953.035220009995,65.50255982999806,53399.160206399996 2025-05-07,20:35:19.000,127,11038978,14205,0,1746650118,12953.0284837,65.60124765000364,53399.11129656 2025-05-07,20:35:20.000,127,11038972,13805,0,1746650119,12953.075637869995,65.69288634000259,53399.17418064 2025-05-07,20:35:21.000,127,11038960,13925,0,1746650120,12953.06890156,65.73518111999874,53399.146232160005 2025-05-07,20:35:22.000,127,11038941,13765,0,1746650121,12953.12952835,65.79862329000025,53399.195142000004 2025-05-07,20:35:23.000,127,11038938,13845,0,1746650122,12953.19015514,65.80567241999961,53399.15321928 2025-05-07,20:35:24.000,127,11038938,13885,0,1746650123,12953.318145029996,65.77042677000281,53399.2300776 2025-05-07,20:35:25.000,127,11038930,14005,0,1746650124,12953.372035510001,65.79157416000089,53399.24405184 2025-05-07,20:35:26.000,127,11038952,13925,0,1746650125,12953.425925989992,65.76337764000345,53399.24405184 2025-05-07,20:35:27.000,127,11038950,14005,0,1746650126,12953.493289090002,65.69288634000259,53399.25802608001 2025-05-07,20:35:28.000,127,11038929,13885,0,1746650127,12953.614542670002,65.65764068999852,53399.29296168 2025-05-07,20:35:29.000,127,11038965,13845,0,1746650128,12953.661696839998,65.55895287000021,53399.2999488 2025-05-07,20:35:30.000,127,11038976,14005,0,1746650129,12953.756005179988,65.45321592000255,53399.34187152 2025-05-07,20:35:31.000,127,11038942,14045,0,1746650130,12953.823368279998,65.36862636000296,53399.34187152 2025-05-07,20:35:32.000,127,11038961,13965,0,1746650131,12953.857049829989,65.19239811000443,53399.362832880004 2025-05-07,20:35:33.000,127,11039045,13925,0,1746650132,12953.924412929999,65.12895594000292,53399.40475560001 2025-05-07,20:35:34.000,127,11038991,14045,0,1746650133,12953.897467689989,65.05846464000206,53399.44667832 2025-05-07,20:35:35.000,127,11038920,13885,0,1746650134,12953.958094479989,64.97387508000247,53399.495588159996 2025-05-07,20:35:36.000,127,11038940,13925,0,1746650135,12953.971567099994,64.91748204000032,53399.50257528001 2025-05-07,20:35:37.000,127,11038947,13685,0,1746650136,12953.971567099994,64.8399416100001,53399.55847224 2025-05-07,20:35:38.000,127,11038945,14085,0,1746650137,12953.985039719999,64.79764683000394,53399.58642072 2025-05-07,20:35:39.000,127,11038953,14045,0,1746650138,12953.99851233999,64.76240117999987,53399.57244648001 2025-05-07,20:35:40.000,127,11038937,14125,0,1746650139,12954.005248649999,64.70600813999772,53399.6143692 2025-05-07,20:35:41.000,127,11038948,14165,0,1746650140,12954.011984959994,64.69895900999836,53399.649304800005 2025-05-07,20:35:42.000,127,11038962,14085,0,1746650141,12954.005248649999,64.66371336000157,53399.67026616001 2025-05-07,20:35:43.000,127,11038931,14005,0,1746650142,12953.97830340999,64.67076249000093,53399.6842404 2025-05-07,20:35:44.000,127,11038991,14165,0,1746650143,12953.944621859999,64.69895900999836,53399.72616312 2025-05-07,20:35:45.000,127,11038965,14085,0,1746650144,12953.931149239994,64.68486074999964,53399.74013736001 2025-05-07,20:35:46.000,127,11038960,13885,0,1746650145,12953.857049829989,64.74125379000179,53399.7541116 2025-05-07,20:35:47.000,127,11038970,14085,0,1746650146,12953.803159349998,64.79059770000458,53399.73315024 2025-05-07,20:35:48.000,127,11038935,14005,0,1746650147,12953.756005179988,64.8399416100001,53399.72616312 2025-05-07,20:35:49.000,127,11038978,14005,0,1746650148,12953.742532559998,64.91043291000096,53399.719176000006 2025-05-07,20:35:50.000,127,11038902,13965,0,1746650149,12953.648224219993,64.9386294299984,53399.73315024 2025-05-07,20:35:51.000,127,11038952,13965,0,1746650150,12953.580861119997,64.99502247000055,53399.74712448 2025-05-07,20:35:52.000,127,11038991,14085,0,1746650151,12953.567388499992,65.0866611599995,53399.70520176 2025-05-07,20:35:53.000,127,11038938,14125,0,1746650152,12953.479816469997,65.1148576800042,53399.67725328 2025-05-07,20:35:54.000,127,11038949,14285,0,1746650153,12953.439398609997,65.17829984999844,53399.70520176 2025-05-07,20:35:55.000,127,11038937,13885,0,1746650154,12953.419189679997,65.21354550000251,53399.65629192 2025-05-07,20:35:56.000,127,11038975,14285,0,1746650155,12953.372035510001,65.23469289000059,53399.67026616001 2025-05-07,20:35:57.000,127,11038970,14285,0,1746650156,12953.398980749997,65.28403680000338,53399.69122752001 2025-05-07,20:35:58.000,127,11038971,13885,0,1746650157,12953.392244440001,65.31223332000081,53399.65629192 2025-05-07,20:35:59.000,127,11038951,13925,0,1746650158,12953.345090269991,65.31928245000017,53399.60738208 2025-05-07,20:36:00.000,127,11038950,13765,0,1746650159,12953.378771819996,65.33338070999889,53399.64231768001 2025-05-07,20:36:01.000,127,11038928,14045,0,1746650160,12953.405717059992,65.29108593000274,53399.64231768001 2025-05-07,20:36:02.000,127,11038937,13885,0,1746650161,12953.412453370001,65.26993854000466,53399.698214640004 2025-05-07,20:36:03.000,127,11038970,13965,0,1746650162,12953.446134919992,65.21354550000251,53399.663279039996 2025-05-07,20:36:04.000,127,11038977,14045,0,1746650163,12953.405717059992,65.16420158999972,53399.65629192 2025-05-07,20:36:05.000,127,11038946,14085,0,1746650164,12953.459607539997,65.16420158999972,53399.70520176 2025-05-07,20:36:06.000,127,11038928,14005,0,1746650165,12953.473080160002,65.07256290000078,53399.70520176 2025-05-07,20:36:07.000,127,11038955,14125,0,1746650166,12953.473080160002,65.00912072999927,53399.69122752001 2025-05-07,20:36:08.000,127,11038972,13805,0,1746650167,12953.500025399997,64.95977682000375,53399.69122752001 2025-05-07,20:36:09.000,127,11038939,14005,0,1746650168,12953.473080160002,64.87518726000417,53399.71218888001 2025-05-07,20:36:10.000,127,11038977,13925,0,1746650169,12953.486552779992,64.84699073999946,53399.70520176 2025-05-07,20:36:11.000,127,11038958,14045,0,1746650170,12953.547179569992,64.79764683000394,53399.73315024 2025-05-07,20:36:12.000,127,11038933,14085,0,1746650171,12953.520234329997,64.76240117999987,53399.74712448 2025-05-07,20:36:13.000,127,11038960,13845,0,1746650172,12953.500025399997,64.691909879999,53399.76109872001 2025-05-07,20:36:14.000,127,11038948,14205,0,1746650173,12953.506761709992,64.69895900999836,53399.74013736001 2025-05-07,20:36:15.000,127,11038954,13965,0,1746650174,12953.439398609997,64.71305727000436,53399.74013736001 2025-05-07,20:36:16.000,127,11038993,13845,0,1746650175,12953.385508129992,64.691909879999,53399.71218888001 2025-05-07,20:36:17.000,127,11038937,13845,0,1746650176,12953.318145029996,64.71305727000436,53399.78904720001 2025-05-07,20:36:18.000,127,11038923,14045,0,1746650177,12953.19015514,64.72010640000371,53399.74013736001 2025-05-07,20:36:19.000,127,11038924,14005,0,1746650178,12953.08237417999,64.79059770000458,53399.73315024 2025-05-07,20:36:20.000,127,11038939,14045,0,1746650179,12952.94091166999,64.81174509000266,53399.6842404 2025-05-07,20:36:21.000,127,11038971,14205,0,1746650180,12952.806185469999,64.86108899999817,53399.698214640004 2025-05-07,20:36:22.000,127,11038936,14125,0,1746650181,12952.631041409993,64.92453116999968,53399.71218888001 2025-05-07,20:36:23.000,127,11038908,14325,0,1746650182,12952.496315210003,64.9527276900044,53399.62834344 2025-05-07,20:36:24.000,127,11038905,13965,0,1746650183,12952.341380079997,65.04436638000334,53399.56545936 2025-05-07,20:36:25.000,127,11038984,14165,0,1746650184,12952.213390190002,65.07256290000078,53399.53751088 2025-05-07,20:36:26.000,127,11038956,13925,0,1746650185,12952.058455059996,65.14305420000164,53399.495588159996 2025-05-07,20:36:27.000,127,11038920,13965,0,1746650186,12951.99109196,65.1853489799978,53399.52353664001 2025-05-07,20:36:28.000,127,11038958,13925,0,1746650187,12951.88331099999,65.24174201999995,53399.46763968 2025-05-07,20:36:29.000,127,11038948,14005,0,1746650188,12951.795738969995,65.26288940999802,53399.39776848 2025-05-07,20:36:30.000,127,11038953,13885,0,1746650189,12951.735112179995,65.29108593000274,53399.362832880004 2025-05-07,20:36:31.000,127,11038950,14325,0,1746650190,12951.694694319995,65.30518419000146,53399.34885864 2025-05-07,20:36:32.000,127,11038950,13845,0,1746650191,12951.66101276999,65.31928245000017,53399.313923040005 2025-05-07,20:36:33.000,127,11038961,13965,0,1746650192,12951.694694319995,65.28403680000338,53399.30693592001 2025-05-07,20:36:34.000,127,11038906,14205,0,1746650193,12951.68122169999,65.27698767000402,53399.27898744 2025-05-07,20:36:35.000,127,11038945,14085,0,1746650194,12951.694694319995,65.26288940999802,53399.27898744 2025-05-07,20:36:36.000,127,11038971,14005,0,1746650195,12951.80247527999,65.17829984999844,53399.22309048 2025-05-07,20:36:37.000,127,11038984,14125,0,1746650196,12951.856365759995,65.14305420000164,53399.27200032 2025-05-07,20:36:38.000,127,11038956,13805,0,1746650197,12951.916992549995,65.09371028999885,53399.27200032 2025-05-07,20:36:39.000,127,11038949,14125,0,1746650198,12952.004564579991,64.98092421000183,53399.24405184 2025-05-07,20:36:40.000,127,11038907,13845,0,1746650199,12952.05171875,64.92453116999968,53399.24405184 2025-05-07,20:36:41.000,127,11038953,14325,0,1746650200,12952.119081849996,64.88928552000289,53399.2999488 2025-05-07,20:36:42.000,127,11038979,14125,0,1746650201,12952.206653879992,64.84699073999946,53399.265013200005 2025-05-07,20:36:43.000,127,11038930,13925,0,1746650202,12952.166236019992,64.79764683000394,53399.22309048 2025-05-07,20:36:44.000,127,11038960,14045,0,1746650203,12952.226862809992,64.74830292000115,53399.20911624001 2025-05-07,20:36:45.000,127,11038925,13925,0,1746650204,12952.247071739992,64.72715553000307,53399.23706472001 2025-05-07,20:36:46.000,127,11038904,13845,0,1746650205,12952.213390190002,64.69895900999836,53399.23706472001 2025-05-07,20:36:47.000,127,11038930,13885,0,1746650206,12952.172972330001,64.72715553000307,53399.23706472001 2025-05-07,20:36:48.000,127,11038914,14085,0,1746650207,12952.092136610001,64.79059770000458,53399.22309048 2025-05-07,20:36:49.000,127,11038954,14045,0,1746650208,12951.937201479996,64.76945030999923,53399.20212912 2025-05-07,20:36:50.000,127,11038910,14205,0,1746650209,12951.82268420999,64.85403986999881,53399.15321928 2025-05-07,20:36:51.000,127,11038904,14085,0,1746650210,12951.68122169999,64.91748204000032,53399.17418064 2025-05-07,20:36:52.000,127,11038953,14245,0,1746650211,12951.533022879994,64.94567855999776,53399.195142000004 2025-05-07,20:36:53.000,127,11038917,14005,0,1746650212,12951.452187159994,65.0514155100027,53399.195142000004 2025-05-07,20:36:54.000,127,11038946,14085,0,1746650213,12951.310724649993,65.09371028999885,53399.1252708 2025-05-07,20:36:55.000,127,11038950,13885,0,1746650214,12951.149053209992,65.17125071999908,53399.13225792 2025-05-07,20:36:56.000,127,11038959,14205,0,1746650215,12951.048008559992,65.26993854000466,53399.097322320005 2025-05-07,20:36:57.000,127,11038930,13885,0,1746650216,12950.967172839992,65.38272462000168,53399.027451120004 2025-05-07,20:36:58.000,127,11038944,14045,0,1746650217,12950.933491290001,65.40387200999976,53399.03443824 2025-05-07,20:36:59.000,127,11038973,14045,0,1746650218,12950.872864500001,65.42501939999784,53399.01347688 2025-05-07,20:37:00.000,127,11038980,14245,0,1746650219,12950.872864500001,65.52370722000342,53398.929631440005 2025-05-07,20:37:01.000,127,11038941,13965,0,1746650220,12950.866128189991,65.55190374000085,53398.92264432001 2025-05-07,20:37:02.000,127,11038956,13725,0,1746650221,12950.906546049991,65.58010025999829,53398.90867008 2025-05-07,20:37:03.000,127,11038936,13925,0,1746650222,12950.926754979992,65.58714938999765,53398.93661856 2025-05-07,20:37:04.000,127,11038929,13885,0,1746650223,12951.021063319997,65.62944417000108,53398.90168296001 2025-05-07,20:37:05.000,127,11038970,13885,0,1746650224,12951.108635349992,65.60124765000364,53398.93661856 2025-05-07,20:37:06.000,127,11038941,13805,0,1746650225,12951.216416310002,65.608296780003,53398.929631440005 2025-05-07,20:37:07.000,127,11039004,13965,0,1746650226,12951.310724649993,65.60124765000364,53398.87373448001 2025-05-07,20:37:08.000,127,11038921,14005,0,1746650227,12951.418505609989,65.59419852000428,53398.90168296001 2025-05-07,20:37:09.000,127,11038921,13965,0,1746650228,12951.485868709999,65.57305112999893,53398.880721600006 2025-05-07,20:37:10.000,127,11038934,13965,0,1746650229,12951.60712229,65.58714938999765,53398.94360568 2025-05-07,20:37:11.000,127,11038963,14125,0,1746650230,12951.64080383999,65.58010025999829,53398.92264432001 2025-05-07,20:37:12.000,127,11038928,13805,0,1746650231,12951.74184848999,65.51665809000406,53398.92264432001 2025-05-07,20:37:13.000,127,11038937,13965,0,1746650232,12951.815947899995,65.48846156999934,53398.93661856 2025-05-07,20:37:14.000,127,11038957,14045,0,1746650233,12951.836156829995,65.45321592000255,53398.96456704 2025-05-07,20:37:15.000,127,11038953,14325,0,1746650234,12951.91025624,65.43911766000383,53398.978541280005 2025-05-07,20:37:16.000,127,11038954,14085,0,1746650235,12951.92372885999,65.43911766000383,53399.06238672 2025-05-07,20:37:17.000,127,11038935,14205,0,1746650236,12951.957410409996,65.44616679000319,53399.027451120004 2025-05-07,20:37:18.000,127,11038930,14165,0,1746650237,12951.93046517,65.48846156999934,53399.07636096 2025-05-07,20:37:19.000,127,11038960,13965,0,1746650238,12951.88331099999,65.48141243999999,53399.08334808 2025-05-07,20:37:20.000,127,11038981,14045,0,1746650239,12951.836156829995,65.48141243999999,53399.0553996 2025-05-07,20:37:21.000,127,11038893,13925,0,1746650240,12951.76205741999,65.46731418000127,53399.048412480006 2025-05-07,20:37:22.000,127,11038927,13805,0,1746650241,12951.64080383999,65.48846156999934,53399.06937384001 2025-05-07,20:37:23.000,127,11038914,13925,0,1746650242,12951.519550259989,65.4955106999987,53399.11129656 2025-05-07,20:37:24.000,127,11038949,13885,0,1746650243,12951.431978229994,65.51665809000406,53399.03443824 2025-05-07,20:37:25.000,127,11038894,13965,0,1746650244,12951.310724649993,65.56600199999957,53399.0553996 2025-05-07,20:37:26.000,127,11038942,14085,0,1746650245,12951.250097859993,65.55190374000085,53399.01347688 2025-05-07,20:37:27.000,127,11038953,13925,0,1746650246,12951.155789520002,65.58714938999765,53399.00648976 2025-05-07,20:37:28.000,127,11038946,13885,0,1746650247,12951.081690109997,65.61534591000236,53398.95059280001 2025-05-07,20:37:29.000,127,11038928,13885,0,1746650248,12950.994118080001,65.63649330000044,53398.99950264001 2025-05-07,20:37:30.000,127,11038926,13885,0,1746650249,12950.906546049991,65.62239504000172,53398.95059280001 2025-05-07,20:37:31.000,127,11038951,14085,0,1746650250,12950.83244664,65.65059155999916,53398.90867008 2025-05-07,20:37:32.000,127,11038909,14085,0,1746650251,12950.818974019996,65.63649330000044,53398.9156572 2025-05-07,20:37:33.000,127,11038976,14165,0,1746650252,12950.83244664,65.61534591000236,53398.88770872 2025-05-07,20:37:34.000,127,11038946,14005,0,1746650253,12950.852655570001,65.62239504000172,53398.95757992 2025-05-07,20:37:35.000,127,11038970,14045,0,1746650254,12950.825710329991,65.66468981999788,53398.92264432001 2025-05-07,20:37:36.000,127,11038993,14285,0,1746650255,12950.798765089996,65.66468981999788,53398.859760240004 2025-05-07,20:37:37.000,127,11038943,14165,0,1746650256,12950.818974019996,65.69993547000195,53398.88770872 2025-05-07,20:37:38.000,127,11038957,14125,0,1746650257,12950.825710329991,65.69288634000259,53398.845786 2025-05-07,20:37:39.000,127,11038924,13965,0,1746650258,12950.839182949996,65.68583721000323,53398.83181176001 2025-05-07,20:37:40.000,127,11038926,13765,0,1746650259,12950.83244664,65.68583721000323,53398.85277312001 2025-05-07,20:37:41.000,127,11038947,13965,0,1746650260,12950.872864500001,65.69288634000259,53398.81783752 2025-05-07,20:37:42.000,127,11038920,14045,0,1746650261,12950.913282360001,65.68583721000323,53398.85277312001 2025-05-07,20:37:43.000,127,11038897,14245,0,1746650262,12950.933491290001,65.69993547000195,53398.87373448001 2025-05-07,20:37:44.000,127,11038980,14325,0,1746650263,12950.899809739996,65.73518111999874,53398.880721600006 2025-05-07,20:37:45.000,127,11038908,14205,0,1746650264,12950.872864500001,65.74927938000474,53398.880721600006 2025-05-07,20:37:46.000,127,11038963,13925,0,1746650265,12950.913282360001,65.73518111999874,53398.880721600006 2025-05-07,20:37:47.000,127,11038964,14045,0,1746650266,12950.899809739996,65.77042677000281,53398.859760240004 2025-05-07,20:37:48.000,127,11038958,13925,0,1746650267,12950.906546049991,65.7563285100041,53398.83879888 2025-05-07,20:37:49.000,127,11038954,14085,0,1746650268,12950.926754979992,65.7563285100041,53398.86674736 2025-05-07,20:37:50.000,127,11038951,14245,0,1746650269,12950.893073430001,65.72813198999938,53398.86674736 2025-05-07,20:37:51.000,127,11038948,14165,0,1746650270,12950.893073430001,65.72108286000002,53398.80386328001 2025-05-07,20:37:52.000,127,11038939,13725,0,1746650271,12950.859391879996,65.69288634000259,53398.810850400005 2025-05-07,20:37:53.000,127,11038959,14165,0,1746650272,12950.845919259991,65.61534591000236,53398.76892768 2025-05-07,20:37:54.000,127,11038975,14085,0,1746650273,12950.893073430001,65.58714938999765,53398.85277312001 2025-05-07,20:37:55.000,127,11038964,13925,0,1746650274,12950.879600809996,65.50255982999806,53398.78290192001 2025-05-07,20:37:56.000,127,11038936,14205,0,1746650275,12950.899809739996,65.43206853000447,53398.74796632 2025-05-07,20:37:57.000,127,11038940,13885,0,1746650276,12950.926754979992,65.35452810000425,53398.80386328001 2025-05-07,20:37:58.000,127,11038963,13765,0,1746650277,12950.899809739996,65.2487911499993,53398.78290192001 2025-05-07,20:37:59.000,127,11038914,13925,0,1746650278,12950.859391879996,65.10780855000485,53398.73399208001 2025-05-07,20:38:00.000,127,11038925,13965,0,1746650279,12950.845919259991,65.02321898999799,53398.7759148 2025-05-07,20:38:01.000,127,11038947,14125,0,1746650280,12950.879600809996,64.9386294299984,53398.810850400005 2025-05-07,20:38:02.000,127,11038947,14085,0,1746650281,12950.852655570001,64.85403986999881,53398.7409792 2025-05-07,20:38:03.000,127,11038965,13805,0,1746650282,12950.81223771,64.69895900999836,53398.72001784 2025-05-07,20:38:04.000,127,11038975,13965,0,1746650283,12950.805501399991,64.62846771000477,53398.72700496 2025-05-07,20:38:05.000,127,11038948,13645,0,1746650284,12950.76508353999,64.52273075999983,53398.7759148 2025-05-07,20:38:06.000,127,11038970,13765,0,1746650285,12950.71119306,64.45223945999896,53398.69905648 2025-05-07,20:38:07.000,127,11038965,14085,0,1746650286,12950.70445674999,64.42404294000153,53398.713030720006 2025-05-07,20:38:08.000,127,11038935,14245,0,1746650287,12950.65056627,64.33945338000194,53398.62918528 2025-05-07,20:38:09.000,127,11038970,13885,0,1746650288,12950.637093649995,64.35355164000066,53398.67809512 2025-05-07,20:38:10.000,127,11038953,13885,0,1746650289,12950.576466859995,64.38879729000473,53398.67809512 2025-05-07,20:38:11.000,127,11038984,14325,0,1746650290,12950.54952162,64.39584642000409,53398.68508224001 2025-05-07,20:38:12.000,127,11038963,14085,0,1746650291,12950.50236744999,64.46633771999768,53398.594249680005 2025-05-07,20:38:13.000,127,11038929,14165,0,1746650292,12950.50910376,64.4945342400024,53398.58027544 2025-05-07,20:38:14.000,127,11038941,13885,0,1746650293,12950.48215851999,64.54387814999791,53398.5313656 2025-05-07,20:38:15.000,127,11038961,13885,0,1746650294,12950.515840069995,64.66371336000157,53398.55232696 2025-05-07,20:38:16.000,127,11038948,14245,0,1746650295,12950.56299423999,64.70600813999772,53398.524378480004 2025-05-07,20:38:17.000,127,11038929,13885,0,1746650296,12950.65056627,64.78354856999795,53398.58726256001 2025-05-07,20:38:18.000,127,11038970,13845,0,1746650297,12950.77181985,64.88928552000289,53398.58726256001 2025-05-07,20:38:19.000,127,11038989,13765,0,1746650298,12950.852655570001,64.91043291000096,53398.56630120001 2025-05-07,20:38:20.000,127,11038948,13925,0,1746650299,12951.007590699992,65.02321898999799,53398.55931408 2025-05-07,20:38:21.000,127,11038932,13845,0,1746650300,12951.162525829997,65.10780855000485,53398.58726256001 2025-05-07,20:38:22.000,127,11038940,13965,0,1746650301,12951.256834170003,65.1148576800042,53398.58726256001 2025-05-07,20:38:23.000,127,11038965,14085,0,1746650302,12951.364615129998,65.150103330001,53398.594249680005 2025-05-07,20:38:24.000,127,11038967,13885,0,1746650303,12951.472396089994,65.17829984999844,53398.58027544 2025-05-07,20:38:25.000,127,11038927,14245,0,1746650304,12951.573440739994,65.20649637000315,53398.65014664 2025-05-07,20:38:26.000,127,11038996,14005,0,1746650305,12951.70816694,65.17829984999844,53398.72700496 2025-05-07,20:38:27.000,127,11038998,13805,0,1746650306,12951.78226634999,65.1853489799978,53398.73399208001 2025-05-07,20:38:28.000,127,11038956,14245,0,1746650307,12951.856365759995,65.1853489799978,53398.79687616 2025-05-07,20:38:29.000,127,11038955,14045,0,1746650308,12951.92372885999,65.12190681000357,53398.824824639996 2025-05-07,20:38:30.000,127,11038903,14205,0,1746650309,12951.99109196,65.09371028999885,53398.83879888 2025-05-07,20:38:31.000,127,11038969,13925,0,1746650310,12952.018037199996,64.99502247000055,53398.859760240004 2025-05-07,20:38:32.000,127,11038971,14005,0,1746650311,12951.97088303,64.9527276900044,53398.86674736 2025-05-07,20:38:33.000,127,11038970,14085,0,1746650312,12951.977619339996,64.88928552000289,53398.92264432001 2025-05-07,20:38:34.000,127,11038948,14045,0,1746650313,12951.916992549995,64.78354856999795,53398.95757992 2025-05-07,20:38:35.000,127,11038910,14205,0,1746650314,12951.86310206999,64.76945030999923,53398.94360568 2025-05-07,20:38:36.000,127,11038958,13845,0,1746650315,12951.89004731,64.66371336000157,53398.96456704 2025-05-07,20:38:37.000,127,11038932,14125,0,1746650316,12951.80247527999,64.60732031999942,53398.95757992 2025-05-07,20:38:38.000,127,11038974,14085,0,1746650317,12951.80247527999,64.56502554000326,53398.95757992 2025-05-07,20:38:39.000,127,11038988,13965,0,1746650318,12951.755321109995,64.51568163000047,53398.92264432001 2025-05-07,20:38:40.000,127,11038913,14005,0,1746650319,12951.72163955999,64.45223945999896,53398.95757992 2025-05-07,20:38:41.000,127,11038967,14085,0,1746650320,12951.714903249995,64.4945342400024,53398.95059280001 2025-05-07,20:38:42.000,127,11038959,14045,0,1746650321,12951.66101276999,64.4451903299996,53398.95059280001 2025-05-07,20:38:43.000,127,11038925,14085,0,1746650322,12951.60038597999,64.45928858999832,53398.9156572 2025-05-07,20:38:44.000,127,11038991,13965,0,1746650323,12951.62059490999,64.50158337000175,53398.929631440005 2025-05-07,20:38:45.000,127,11038932,13965,0,1746650324,12951.573440739994,64.5579764100039,53398.99950264001 2025-05-07,20:38:46.000,127,11038950,13885,0,1746650325,12951.566704429999,64.62141857999814,53398.978541280005 2025-05-07,20:38:47.000,127,11038950,14045,0,1746650326,12951.593649669994,64.72010640000371,53398.95059280001 2025-05-07,20:38:48.000,127,11038982,14125,0,1746650327,12951.512813949994,64.75535205000051,53398.94360568 2025-05-07,20:38:49.000,127,11038941,14165,0,1746650328,12951.499341329989,64.87518726000417,53398.95757992 2025-05-07,20:38:50.000,127,11038929,13965,0,1746650329,12951.506077639999,64.9033837800016,53398.96456704 2025-05-07,20:38:51.000,127,11038931,13805,0,1746650330,12951.479132399989,64.98092421000183,53398.96456704 2025-05-07,20:38:52.000,127,11038979,13885,0,1746650331,12951.506077639999,65.13600507000228,53398.93661856 2025-05-07,20:38:53.000,127,11038967,13725,0,1746650332,12951.485868709999,65.16420158999972,53398.92264432001 2025-05-07,20:38:54.000,127,11038944,13885,0,1746650333,12951.458923469989,65.22764376000123,53398.94360568 2025-05-07,20:38:55.000,127,11038929,13885,0,1746650334,12951.533022879994,65.32633157999953,53398.90867008 2025-05-07,20:38:56.000,127,11038947,13965,0,1746650335,12951.546495499999,65.30518419000146,53398.90867008 2025-05-07,20:38:57.000,127,11038945,13765,0,1746650336,12951.53975918999,65.2981350600021,53398.89469584 2025-05-07,20:38:58.000,127,11038982,14005,0,1746650337,12951.573440739994,65.2981350600021,53398.880721600006 2025-05-07,20:38:59.000,127,11038944,13885,0,1746650338,12951.60038597999,65.26288940999802,53398.859760240004 2025-05-07,20:39:00.000,127,11038937,14285,0,1746650339,12951.62059490999,65.21354550000251,53398.83181176001 2025-05-07,20:39:01.000,127,11038941,14245,0,1746650340,12951.60712229,65.1148576800042,53398.859760240004 2025-05-07,20:39:02.000,127,11038930,14005,0,1746650341,12951.70143062999,65.03731725000398,53398.92264432001 2025-05-07,20:39:03.000,127,11038972,14085,0,1746650342,12951.68122169999,64.94567855999776,53398.88770872 2025-05-07,20:39:04.000,127,11038938,14245,0,1746650343,12951.634067529994,64.86108899999817,53398.89469584 2025-05-07,20:39:05.000,127,11038967,13885,0,1746650344,12951.58017704999,64.76240117999987,53398.90168296001 2025-05-07,20:39:06.000,127,11038968,13885,0,1746650345,12951.499341329989,64.6566642300022,53398.92264432001 2025-05-07,20:39:07.000,127,11038924,13885,0,1746650346,12951.452187159994,64.57912380000198,53398.880721600006 2025-05-07,20:39:08.000,127,11038943,14165,0,1746650347,12951.310724649993,64.50158337000175,53398.85277312001 2025-05-07,20:39:09.000,127,11038948,13965,0,1746650348,12951.216416310002,64.42404294000153,53398.90168296001 2025-05-07,20:39:10.000,127,11038955,14365,0,1746650349,12951.128844279992,64.40994468000281,53398.845786 2025-05-07,20:39:11.000,127,11038944,14165,0,1746650350,12951.014327010002,64.42404294000153,53398.845786 2025-05-07,20:39:12.000,127,11038946,13965,0,1746650351,12950.893073430001,64.36764989999938,53398.78290192001 2025-05-07,20:39:13.000,127,11038855,13725,0,1746650352,12950.83244664,64.37469902999874,53398.73399208001 2025-05-07,20:39:14.000,127,11038911,14045,0,1746650353,12950.73140199,64.36764989999938,53398.72001784 2025-05-07,20:39:15.000,127,11038930,13765,0,1746650354,12950.637093649995,64.36764989999938,53398.68508224001 2025-05-07,20:39:16.000,127,11038905,13965,0,1746650355,12950.58993948,64.40994468000281,53398.68508224001 2025-05-07,20:39:17.000,127,11038929,14085,0,1746650356,12950.58320316999,64.43109207000089,53398.68508224001 2025-05-07,20:39:18.000,127,11038908,14005,0,1746650357,12950.54952162,64.47338685000432,53398.63617240001 2025-05-07,20:39:19.000,127,11038964,13965,0,1746650358,12950.50910376,64.50158337000175,53398.643159520005 2025-05-07,20:39:20.000,127,11038941,13925,0,1746650359,12950.50236744999,64.52977988999919,53398.60822392 2025-05-07,20:39:21.000,127,11038930,13725,0,1746650360,12950.48889483,64.57207467000262,53398.58726256001 2025-05-07,20:39:22.000,127,11038912,14045,0,1746650361,12950.435004349994,64.60027119000006,53398.56630120001 2025-05-07,20:39:23.000,127,11038948,13805,0,1746650362,12950.394586489994,64.67076249000093,53398.55232696 2025-05-07,20:39:24.000,127,11038911,13845,0,1746650363,12950.367641249999,64.68486074999964,53398.524378480004 2025-05-07,20:39:25.000,127,11038947,14205,0,1746650364,12950.307014459999,64.67781162000028,53398.55232696 2025-05-07,20:39:26.000,127,11038976,13965,0,1746650365,12950.32048707999,64.73420466000243,53398.51739136001 2025-05-07,20:39:27.000,127,11038994,13845,0,1746650366,12950.246387669999,64.72715553000307,53398.475468640005 2025-05-07,20:39:28.000,127,11038945,14085,0,1746650367,12950.205969809998,64.74125379000179,53398.48245576 2025-05-07,20:39:29.000,127,11038954,14005,0,1746650368,12950.145343019998,64.75535205000051,53398.46848152001 2025-05-07,20:39:30.000,127,11038923,14005,0,1746650369,12950.158815639988,64.72010640000371,53398.46848152001 2025-05-07,20:39:31.000,127,11038960,14165,0,1746650370,12950.098188849988,64.71305727000436,53398.44752016001 2025-05-07,20:39:32.000,127,11038924,14125,0,1746650371,12950.064507299998,64.66371336000157,53398.48245576 2025-05-07,20:39:33.000,127,11038944,14045,0,1746650372,12950.044298369998,64.62141857999814,53398.48245576 2025-05-07,20:39:34.000,127,11038959,13965,0,1746650373,12949.929781099992,64.53682901999855,53398.44053304 2025-05-07,20:39:35.000,127,11038940,13805,0,1746650374,12949.875890620002,64.52977988999919,53398.43354592 2025-05-07,20:39:36.000,127,11038922,13925,0,1746650375,12949.835472760002,64.46633771999768,53398.33572624 2025-05-07,20:39:37.000,127,11038925,14165,0,1746650376,12949.788318589992,64.39584642000409,53398.36367472 2025-05-07,20:39:38.000,127,11038892,13805,0,1746650377,12949.741164419996,64.37469902999874,53398.33572624 2025-05-07,20:39:39.000,127,11038905,14245,0,1746650378,12949.754637040001,64.3465025100013,53398.32873912001 2025-05-07,20:39:40.000,127,11038935,13885,0,1746650379,12949.720955489996,64.26896208000107,53398.30079064001 2025-05-07,20:39:41.000,127,11038895,13845,0,1746650380,12949.700746559996,64.22666729999764,53398.32175200001 2025-05-07,20:39:42.000,127,11038927,13885,0,1746650381,12949.761373349997,64.1984707800002,53398.31476488 2025-05-07,20:39:43.000,127,11038963,14125,0,1746650382,12949.801791209997,64.17027426000277,53398.27284216 2025-05-07,20:39:44.000,127,11038919,14045,0,1746650383,12949.754637040001,64.12093034999998,53398.307777760005 2025-05-07,20:39:45.000,127,11038934,13925,0,1746650384,12949.801791209997,64.11388122000062,53398.26585504 2025-05-07,20:39:46.000,127,11038964,13925,0,1746650385,12949.835472760002,64.05043904999911,53398.30079064001 2025-05-07,20:39:47.000,127,11038958,13805,0,1746650386,12949.875890620002,64.05748817999847,53398.2169452 2025-05-07,20:39:48.000,127,11038951,14205,0,1746650387,12949.963462649997,64.04338991999975,53398.34271336 2025-05-07,20:39:49.000,127,11038913,13925,0,1746650388,12949.970198959993,63.979947749998246,53398.32873912001 2025-05-07,20:39:50.000,127,11038923,14085,0,1746650389,12950.091452539993,63.95880036000017,53398.36367472 2025-05-07,20:39:51.000,127,11038958,14125,0,1746650390,12950.098188849988,63.93060384000273,53398.377648960006 2025-05-07,20:39:52.000,127,11038929,13805,0,1746650391,12950.091452539993,63.909456450004654,53398.34970048001 2025-05-07,20:39:53.000,127,11038935,14125,0,1746650392,12950.172288259993,63.853063410002505,53398.475468640005 2025-05-07,20:39:54.000,127,11038923,14205,0,1746650393,12950.192497189993,63.83896515000379,53398.43354592 2025-05-07,20:39:55.000,127,11038903,14245,0,1746650394,12950.239651359989,63.860112540001865,53398.49643000001 2025-05-07,20:39:56.000,127,11038926,14085,0,1746650395,12950.32048707999,63.83896515000379,53398.49643000001 2025-05-07,20:39:57.000,127,11038944,13925,0,1746650396,12950.313750769994,63.867161670001224,53398.53835272001 2025-05-07,20:39:58.000,127,11038919,13885,0,1746650397,12950.34069600999,63.860112540001865,53398.48944288001 2025-05-07,20:39:59.000,127,11039006,13965,0,1746650398,12950.387850179999,63.82486688999779,53398.5313656 2025-05-07,20:40:00.000,127,11038967,14085,0,1746650399,12950.455213279994,63.88125992999994,53398.58027544 2025-05-07,20:40:01.000,127,11038933,13885,0,1746650400,12950.50910376,63.92355471000337,53398.61521104001 2025-05-07,20:40:02.000,127,11038931,14245,0,1746650401,12950.515840069995,63.95880036000017,53398.61521104001 2025-05-07,20:40:03.000,127,11038967,14205,0,1746650402,12950.536048999995,64.0363407900004,53398.58027544 2025-05-07,20:40:04.000,127,11038926,14165,0,1746650403,12950.536048999995,64.09273383000254,53398.62219816 2025-05-07,20:40:05.000,127,11038965,14205,0,1746650404,12950.63035734,64.17027426000277,53398.62219816 2025-05-07,20:40:06.000,127,11038955,13885,0,1746650405,12950.66403888999,64.27601121000043,53398.63617240001 2025-05-07,20:40:07.000,127,11038953,13965,0,1746650406,12950.697720439995,64.36764989999938,53398.63617240001 2025-05-07,20:40:08.000,127,11038996,14125,0,1746650407,12950.852655570001,64.4451903299996,53398.67809512 2025-05-07,20:40:09.000,127,11038924,14085,0,1746650408,12950.893073430001,64.54387814999791,53398.761940560005 2025-05-07,20:40:10.000,127,11038983,14245,0,1746650409,12950.926754979992,64.60027119000006,53398.7409792 2025-05-07,20:40:11.000,127,11038959,14165,0,1746650410,12950.960436529997,64.70600813999772,53398.75495344001 2025-05-07,20:40:12.000,127,11038994,14005,0,1746650411,12951.000854389997,64.76240117999987,53398.78988904 2025-05-07,20:40:13.000,127,11038981,14205,0,1746650412,12951.034535940002,64.8046959600033,53398.7759148 2025-05-07,20:40:14.000,127,11038953,13885,0,1746650413,12951.041272249997,64.82584335000138,53398.810850400005 2025-05-07,20:40:15.000,127,11038954,14085,0,1746650414,12951.101899039997,64.87518726000417,53398.83879888 2025-05-07,20:40:16.000,127,11038979,14045,0,1746650415,12951.196207380002,64.87518726000417,53398.845786 2025-05-07,20:40:17.000,127,11038918,14245,0,1746650416,12951.189471069993,64.87518726000417,53398.88770872 2025-05-07,20:40:18.000,127,11038957,13885,0,1746650417,12951.277043100003,64.93158029999904,53398.92264432001 2025-05-07,20:40:19.000,127,11038950,14245,0,1746650418,12951.337669889988,64.91043291000096,53398.95757992 2025-05-07,20:40:20.000,127,11038961,14405,0,1746650419,12951.351142509993,64.8399416100001,53398.9855284 2025-05-07,20:40:21.000,127,11038948,13765,0,1746650420,12951.458923469989,64.8399416100001,53399.027451120004 2025-05-07,20:40:22.000,127,11038950,13725,0,1746650421,12951.492605019994,64.76240117999987,53399.0553996 2025-05-07,20:40:23.000,127,11038979,14005,0,1746650422,12951.586913359999,64.69895900999836,53399.06937384001 2025-05-07,20:40:24.000,127,11038971,14005,0,1746650423,12951.62059490999,64.68486074999964,53399.1252708 2025-05-07,20:40:25.000,127,11038975,14405,0,1746650424,12951.64080383999,64.61436944999878,53399.13924504001 2025-05-07,20:40:26.000,127,11038921,14125,0,1746650425,12951.694694319995,64.60027119000006,53399.23706472001 2025-05-07,20:40:27.000,127,11038955,14245,0,1746650426,12951.7485848,64.54387814999791,53399.16719352001 2025-05-07,20:40:28.000,127,11038937,14045,0,1746650427,12951.72163955999,64.56502554000326,53399.20212912 2025-05-07,20:40:29.000,127,11038981,13965,0,1746650428,12951.76205741999,64.57912380000198,53399.17418064 2025-05-07,20:40:30.000,127,11038932,14245,0,1746650429,12951.775530039995,64.57912380000198,53399.13225792 2025-05-07,20:40:31.000,127,11038971,14245,0,1746650430,12951.78226634999,64.64961510000285,53399.11129656 2025-05-07,20:40:32.000,127,11038924,14245,0,1746650431,12951.78900266,64.691909879999,53399.195142000004 2025-05-07,20:40:33.000,127,11038946,14005,0,1746650432,12951.76205741999,64.74125379000179,53399.20212912 2025-05-07,20:40:34.000,127,11038981,13885,0,1746650433,12951.795738969995,64.86813813000481,53399.25103896 2025-05-07,20:40:35.000,127,11038962,14125,0,1746650434,12951.7485848,64.88223639000353,53399.20212912 2025-05-07,20:40:36.000,127,11038959,13885,0,1746650435,12951.775530039995,64.98092421000183,53399.20911624001 2025-05-07,20:40:37.000,127,11038957,14165,0,1746650436,12951.876574689995,65.07961203000013,53399.25103896 2025-05-07,20:40:38.000,127,11038944,13925,0,1746650437,12951.82268420999,65.14305420000164,53399.2300776 2025-05-07,20:40:39.000,127,11038949,14005,0,1746650438,12951.937201479996,65.32633157999953,53399.23706472001 2025-05-07,20:40:40.000,127,11038954,13925,0,1746650439,12951.977619339996,65.37567549000232,53399.24405184 2025-05-07,20:40:41.000,127,11038970,14005,0,1746650440,12951.97088303,65.40387200999976,53399.265013200005 2025-05-07,20:40:42.000,127,11038993,14045,0,1746650441,12952.092136610001,65.5448546100015,53399.30693592001 2025-05-07,20:40:43.000,127,11038966,14085,0,1746650442,12952.172972330001,65.58010025999829,53399.2999488 2025-05-07,20:40:44.000,127,11038968,14165,0,1746650443,12952.233599120002,65.61534591000236,53399.33488440001 2025-05-07,20:40:45.000,127,11038949,14085,0,1746650444,12952.361589009997,65.62944417000108,53399.35584576001 2025-05-07,20:40:46.000,127,11039006,14205,0,1746650445,12952.469369969993,65.61534591000236,53399.41174272 2025-05-07,20:40:47.000,127,11038982,14045,0,1746650446,12952.583887239998,65.57305112999893,53399.39776848 2025-05-07,20:40:48.000,127,11038989,14165,0,1746650447,12952.718613439989,65.55895287000021,53399.41174272 2025-05-07,20:40:49.000,127,11039009,14125,0,1746650448,12952.833130709994,65.48141243999999,53399.45366544001 2025-05-07,20:40:50.000,127,11038912,13965,0,1746650449,12952.90049380999,65.47436331000063,53399.44667832 2025-05-07,20:40:51.000,127,11038952,13805,0,1746650450,12952.98806584,65.38977375000104,53399.50257528001 2025-05-07,20:40:52.000,127,11038926,13965,0,1746650451,12953.035220009995,65.34042983999825,53399.5095624 2025-05-07,20:40:53.000,127,11038972,14085,0,1746650452,12953.055428939995,65.25584027999867,53399.56545936 2025-05-07,20:40:54.000,127,11038912,14005,0,1746650453,12953.095846799995,65.23469289000059,53399.551485120006 2025-05-07,20:40:55.000,127,11038956,13925,0,1746650454,12953.12952835,65.1148576800042,53399.58642072 2025-05-07,20:40:56.000,127,11038934,14085,0,1746650455,12953.08911049,65.10075941999821,53399.6143692 2025-05-07,20:40:57.000,127,11038963,13885,0,1746650456,12953.10258310999,65.0866611599995,53399.600394960005 2025-05-07,20:40:58.000,127,11038922,14125,0,1746650457,12953.06216524999,65.06551377000142,53399.64231768001 2025-05-07,20:40:59.000,127,11038945,14045,0,1746650458,12953.06216524999,65.05846464000206,53399.663279039996 2025-05-07,20:41:00.000,127,11038937,13965,0,1746650459,12953.075637869995,65.0514155100027,53399.60738208 2025-05-07,20:41:01.000,127,11038947,14125,0,1746650460,12953.06216524999,65.0514155100027,53399.69122752001 2025-05-07,20:41:02.000,127,11038942,14165,0,1746650461,12953.08237417999,65.0866611599995,53399.663279039996 2025-05-07,20:41:03.000,127,11038977,14045,0,1746650462,12953.10931942,65.19239811000443,53399.6842404 2025-05-07,20:41:04.000,127,11038981,14125,0,1746650463,12953.19015514,65.17829984999844,53399.6842404 2025-05-07,20:41:05.000,127,11038960,13885,0,1746650464,12953.203627759991,65.20649637000315,53399.64231768001 2025-05-07,20:41:06.000,127,11038959,14045,0,1746650465,12953.27099086,65.27698767000402,53399.649304800005 2025-05-07,20:41:07.000,127,11038982,14085,0,1746650466,12953.419189679997,65.34042983999825,53399.64231768001 2025-05-07,20:41:08.000,127,11038961,14125,0,1746650467,12953.486552779992,65.33338070999889,53399.698214640004 2025-05-07,20:41:09.000,127,11038973,13965,0,1746650468,12953.601070049997,65.40387200999976,53399.70520176 2025-05-07,20:41:10.000,127,11038982,14285,0,1746650469,12953.796423039988,65.40387200999976,53399.72616312 2025-05-07,20:41:11.000,127,11038952,14005,0,1746650470,12953.904203999999,65.3615772300036,53399.74013736001 2025-05-07,20:41:12.000,127,11038945,14085,0,1746650471,12953.99851233999,65.35452810000425,53399.78904720001 2025-05-07,20:41:13.000,127,11038974,14165,0,1746650472,12954.09955698999,65.36862636000296,53399.78904720001 2025-05-07,20:41:14.000,127,11038987,14165,0,1746650473,12954.22081056999,65.2981350600021,53399.80302144 2025-05-07,20:41:15.000,127,11038971,14165,0,1746650474,12954.36227307999,65.26993854000466,53399.865905520004 2025-05-07,20:41:16.000,127,11038940,14165,0,1746650475,12954.490262970001,65.20649637000315,53399.886866880006 2025-05-07,20:41:17.000,127,11038954,14165,0,1746650476,12954.530680830001,65.12190681000357,53399.90782824001 2025-05-07,20:41:18.000,127,11038954,14405,0,1746650477,12954.645198099992,65.05846464000206,53399.97071232 2025-05-07,20:41:19.000,127,11039005,14165,0,1746650478,12954.739506439997,64.98797334000119,53400.033596400004 2025-05-07,20:41:20.000,127,11038960,14045,0,1746650479,12954.793396920002,64.88223639000353,53400.01263504 2025-05-07,20:41:21.000,127,11038961,14085,0,1746650480,12954.854023710002,64.79764683000394,53399.998660799996 2025-05-07,20:41:22.000,127,11038958,14125,0,1746650481,12954.948332049993,64.71305727000436,53400.08949336 2025-05-07,20:41:23.000,127,11038959,13885,0,1746650482,12954.948332049993,64.62141857999814,53400.13141608 2025-05-07,20:41:24.000,127,11038983,14165,0,1746650483,12954.995486219988,64.58617293000134,53400.1384032 2025-05-07,20:41:25.000,127,11038957,13965,0,1746650484,12955.076321939989,64.52273075999983,53400.21526152001 2025-05-07,20:41:26.000,127,11038934,14165,0,1746650485,12955.096530869989,64.46633771999768,53400.22923576 2025-05-07,20:41:27.000,127,11038996,13885,0,1746650486,12955.123476109999,64.4451903299996,53400.25019712 2025-05-07,20:41:28.000,127,11038977,14165,0,1746650487,12955.211048139994,64.38879729000473,53400.320068320005 2025-05-07,20:41:29.000,127,11038945,14245,0,1746650488,12955.21778444999,64.32535512000322,53400.31308120001 2025-05-07,20:41:30.000,127,11038961,13965,0,1746650489,12955.30535648,64.3465025100013,53400.29910696 2025-05-07,20:41:31.000,127,11038995,14165,0,1746650490,12955.352510649995,64.3112568600045,53400.39692664 2025-05-07,20:41:32.000,127,11038975,13885,0,1746650491,12955.46702792,64.29715859999851,53400.37596528 2025-05-07,20:41:33.000,127,11038990,14005,0,1746650492,12955.574808879996,64.27601121000043,53400.42487512 2025-05-07,20:41:34.000,127,11038981,13965,0,1746650493,12955.696062459996,64.25486382000236,53400.4528236 2025-05-07,20:41:35.000,127,11038950,14005,0,1746650494,12955.749952940001,64.24076556000364,53400.46679784 2025-05-07,20:41:36.000,127,11039007,14285,0,1746650495,12955.844261279992,64.1984707800002,53400.5226948 2025-05-07,20:41:37.000,127,11039012,14245,0,1746650496,12955.904888069992,64.1491268700047,53400.54365616 2025-05-07,20:41:38.000,127,11038963,14245,0,1746650497,12956.053086890002,64.07158644000447,53400.606540240005 2025-05-07,20:41:39.000,127,11038934,14125,0,1746650498,12956.147395229993,64.05043904999911,53400.69038568 2025-05-07,20:41:40.000,127,11039020,14045,0,1746650499,12956.221494639998,64.02224253000168,53400.71833416001 2025-05-07,20:41:41.000,127,11038996,14205,0,1746650500,12956.241703569998,63.97289861999889,53400.71833416001 2025-05-07,20:41:42.000,127,11038934,14085,0,1746650501,12956.322539289999,63.93765297000209,53400.78121824 2025-05-07,20:41:43.000,127,11038951,14285,0,1746650502,12956.410111319994,63.8883090599993,53400.823140960005 2025-05-07,20:41:44.000,127,11038967,14045,0,1746650503,12956.430320249994,63.88125992999994,53400.78820536 2025-05-07,20:41:45.000,127,11038942,14045,0,1746650504,12956.45726548999,63.846014280003146,53400.85108944 2025-05-07,20:41:46.000,127,11038964,13925,0,1746650505,12956.490947039994,63.82486688999779,53400.88602504001 2025-05-07,20:41:47.000,127,11038991,14325,0,1746650506,12956.48421073,63.76847385000292,53400.92794776 2025-05-07,20:41:48.000,127,11038962,14005,0,1746650507,12956.511155969994,63.71912994000013,53400.96987048 2025-05-07,20:41:49.000,127,11039041,14005,0,1746650508,12956.612200619995,63.77552298000228,53401.0467288 2025-05-07,20:41:50.000,127,11038992,14125,0,1746650509,12956.63914585999,63.74732646000484,53401.01878032 2025-05-07,20:41:51.000,127,11038965,14045,0,1746650510,12956.6660911,63.69798255000205,53401.13057424001 2025-05-07,20:41:52.000,127,11038974,14085,0,1746650511,12956.74019050999,63.69798255000205,53401.08865152 2025-05-07,20:41:53.000,127,11039010,14245,0,1746650512,12956.834498849996,63.69798255000205,53401.172496959996 2025-05-07,20:41:54.000,127,11038932,13845,0,1746650513,12956.84797147,63.683884290003334,53401.1864712 2025-05-07,20:41:55.000,127,11038952,14325,0,1746650514,12956.928807190001,63.669786030004616,53401.228393920006 2025-05-07,20:41:56.000,127,11038990,13925,0,1746650515,12957.070269700002,63.65568776999862,53401.291278 2025-05-07,20:41:57.000,127,11038935,14045,0,1746650516,12957.130896490002,63.59224560000439,53401.2563424 2025-05-07,20:41:58.000,127,11038988,14205,0,1746650517,12957.238677449997,63.52175430000352,53401.35416208 2025-05-07,20:41:59.000,127,11038990,13885,0,1746650518,12957.373403649988,63.50060690999817,53401.326213600005 2025-05-07,20:42:00.000,127,11038968,13765,0,1746650519,12957.521602469998,63.47945952000009,53401.4310204 2025-05-07,20:42:01.000,127,11038991,14085,0,1746650520,12957.61591080999,63.38782083000115,53401.396084800006 2025-05-07,20:42:02.000,127,11038963,13965,0,1746650521,12957.669801289994,63.30323127000156,53401.50787872 2025-05-07,20:42:03.000,127,11038974,13965,0,1746650522,12957.770845939995,63.25388735999877,53401.52185296 2025-05-07,20:42:04.000,127,11038976,14005,0,1746650523,12957.811263799995,63.13405215000239,53401.57774992 2025-05-07,20:42:05.000,127,11038946,13965,0,1746650524,12957.912308449995,63.07765911000024,53401.661595360005 2025-05-07,20:42:06.000,127,11038947,14165,0,1746650525,12957.90557214,63.01421693999873,53401.66858248 2025-05-07,20:42:07.000,127,11038956,14085,0,1746650526,12957.91904475999,63.02126606999809,53401.710505200004 2025-05-07,20:42:08.000,127,11038971,14245,0,1746650527,12957.90557214,62.95782390000386,53401.75242792001 2025-05-07,20:42:09.000,127,11038989,14205,0,1746650528,12957.78431856,62.91552912000043,53401.73845368 2025-05-07,20:42:10.000,127,11039009,14205,0,1746650529,12957.77758224999,62.90847999000107,53401.80832488 2025-05-07,20:42:11.000,127,11039002,14085,0,1746650530,12957.710219149994,62.90847999000107,53401.829286240005 2025-05-07,20:42:12.000,127,11039011,13965,0,1746650531,12957.575492949989,62.91552912000043,53401.78736352 2025-05-07,20:42:13.000,127,11038988,13925,0,1746650532,12957.528338779994,63.000118680000014,53401.80832488 2025-05-07,20:42:14.000,127,11038947,13965,0,1746650533,12957.353194720003,63.02831520000473,53401.78736352 2025-05-07,20:42:15.000,127,11038984,14165,0,1746650534,12957.319513169998,63.13405215000239,53401.72447944001 2025-05-07,20:42:16.000,127,11038978,13885,0,1746650535,12957.171314350002,63.20454345000326,53401.65460824001 2025-05-07,20:42:17.000,127,11038931,13965,0,1746650536,12957.056797079997,63.31028040000092,53401.68255672001 2025-05-07,20:42:18.000,127,11038959,14205,0,1746650537,12957.056797079997,63.42306647999794,53401.70351808001 2025-05-07,20:42:19.000,127,11038975,13925,0,1746650538,12956.90859826,63.55699995000032,53401.70351808001 2025-05-07,20:42:20.000,127,11038990,14045,0,1746650539,12956.874916709996,63.71208081000077,53401.612685520005 2025-05-07,20:42:21.000,127,11038988,13925,0,1746650540,12956.834498849996,63.796670370000356,53401.612685520005 2025-05-07,20:42:22.000,127,11038979,14205,0,1746650541,12956.78734468,63.909456450004654,53401.591724160004 2025-05-07,20:42:23.000,127,11038974,13725,0,1746650542,12956.84123515999,64.0363407900004,53401.591724160004 2025-05-07,20:42:24.000,127,11038954,14085,0,1746650543,12956.773872059995,64.08568470000318,53401.563775680006 2025-05-07,20:42:25.000,127,11038952,14245,0,1746650544,12956.78060836999,64.16322513000341,53401.55678856001 2025-05-07,20:42:26.000,127,11038971,14005,0,1746650545,12956.80755361,64.23371643000428,53401.542814320004 2025-05-07,20:42:27.000,127,11038952,14445,0,1746650546,12956.76713575,64.24076556000364,53401.444994640005 2025-05-07,20:42:28.000,127,11038974,14245,0,1746650547,12956.80081729999,64.27601121000043,53401.424033280004 2025-05-07,20:42:29.000,127,11038971,13725,0,1746650548,12956.76039943999,64.23371643000428,53401.41704616001 2025-05-07,20:42:30.000,127,11038912,14085,0,1746650549,12956.71998157999,64.21256903999893,53401.424033280004 2025-05-07,20:42:31.000,127,11038920,14165,0,1746650550,12956.74692682,64.1984707800002,53401.47294312 2025-05-07,20:42:32.000,127,11038955,14085,0,1746650551,12956.68630003,64.0997829600019,53401.424033280004 2025-05-07,20:42:33.000,127,11038990,13845,0,1746650552,12956.64588217,64.02224253000168,53401.41005904 2025-05-07,20:42:34.000,127,11038944,13925,0,1746650553,12956.58525538,63.93060384000273,53401.36813632001 2025-05-07,20:42:35.000,127,11038941,14085,0,1746650554,12956.47747441999,63.83896515000379,53401.35416208 2025-05-07,20:42:36.000,127,11038985,14085,0,1746650555,12956.423583939999,63.77552298000228,53401.375123440004 2025-05-07,20:42:37.000,127,11038939,14085,0,1746650556,12956.302330359998,63.66273689999798,53401.38909768001 2025-05-07,20:42:38.000,127,11038915,13765,0,1746650557,12956.255176189989,63.585196469997754,53401.291278 2025-05-07,20:42:39.000,127,11038982,13885,0,1746650558,12956.201285709998,63.52175430000352,53401.326213600005 2025-05-07,20:42:40.000,127,11038981,14125,0,1746650559,12956.059823199997,63.43011561000458,53401.28429088 2025-05-07,20:42:41.000,127,11038970,14045,0,1746650560,12956.053086890002,63.401919089999865,53401.24935528001 2025-05-07,20:42:42.000,127,11039008,14005,0,1746650561,12955.911624380002,63.345526049997716,53401.24935528001 2025-05-07,20:42:43.000,127,11038953,14085,0,1746650562,12955.837524969997,63.28208388000348,53401.158522720005 2025-05-07,20:42:44.000,127,11038979,14045,0,1746650563,12955.783634489992,63.20454345000326,53401.13057424001 2025-05-07,20:42:45.000,127,11038960,13805,0,1746650564,12955.696062459996,63.162248669999826,53401.15153560001 2025-05-07,20:42:46.000,127,11038967,14285,0,1746650565,12955.723007699991,63.176346929998545,53401.05371592001 2025-05-07,20:42:47.000,127,11038961,14045,0,1746650566,12955.709535080001,63.12700302000303,53401.06769016 2025-05-07,20:42:48.000,127,11038971,13885,0,1746650567,12955.709535080001,63.11995389000367,53401.07467728 2025-05-07,20:42:49.000,127,11038942,14045,0,1746650568,12955.850997590001,63.162248669999826,53401.06769016 2025-05-07,20:42:50.000,127,11038972,13925,0,1746650569,12955.756689249996,63.0847082399996,53401.05371592001 2025-05-07,20:42:51.000,127,11038955,14205,0,1746650570,12955.824052349992,63.0847082399996,53400.99781896 2025-05-07,20:42:52.000,127,11038971,14085,0,1746650571,12955.925096999992,63.049462590002804,53401.01179320001 2025-05-07,20:42:53.000,127,11038958,14125,0,1746650572,12955.925096999992,63.01421693999873,53401.01179320001 2025-05-07,20:42:54.000,127,11038955,14205,0,1746650573,12956.026141649992,62.993069550000655,53400.9768576 2025-05-07,20:42:55.000,127,11038945,13925,0,1746650574,12956.113713680003,62.97897129000194,53400.98384472001 2025-05-07,20:42:56.000,127,11038977,14245,0,1746650575,12956.147395229993,62.936676509998506,53400.96288336001 2025-05-07,20:42:57.000,127,11038964,13885,0,1746650576,12956.248439879993,62.993069550000655,53401.004806079996 2025-05-07,20:42:58.000,127,11038949,14325,0,1746650577,12956.329275599994,62.90847999000107,53401.01878032 2025-05-07,20:42:59.000,127,11038970,13885,0,1746650578,12956.376429769989,62.88028347000363,53401.03275456001 2025-05-07,20:43:00.000,127,11038976,13765,0,1746650579,12956.49768334999,62.89438173000235,53401.02576744 2025-05-07,20:43:01.000,127,11038967,13885,0,1746650580,12956.59872799999,62.866185210004915,53401.039741680004 2025-05-07,20:43:02.000,127,11038974,14245,0,1746650581,12956.733454199995,62.85913607999828,53401.06769016 2025-05-07,20:43:03.000,127,11038983,14005,0,1746650582,12956.80081729999,62.83093956000084,53401.1166 2025-05-07,20:43:04.000,127,11039004,14205,0,1746650583,12956.90859826,62.866185210004915,53401.16550984 2025-05-07,20:43:05.000,127,11039024,13885,0,1746650584,12956.975961359996,62.88733260000299,53401.172496959996 2025-05-07,20:43:06.000,127,11039007,14045,0,1746650585,12957.029851840001,62.92962737999915,53401.23538104 2025-05-07,20:43:07.000,127,11038974,14045,0,1746650586,12957.124160179992,62.92257824999979,53401.228393920006 2025-05-07,20:43:08.000,127,11038968,13925,0,1746650587,12957.191523280002,62.97192216000258,53401.29826512001 2025-05-07,20:43:09.000,127,11038966,14245,0,1746650588,12957.292567930002,63.042413460003445,53401.29826512001 2025-05-07,20:43:10.000,127,11038983,14365,0,1746650589,12957.353194720003,63.10585562999768,53401.31223936 2025-05-07,20:43:11.000,127,11038941,14165,0,1746650590,12957.400348889998,63.15519954000047,53401.36813632001 2025-05-07,20:43:12.000,127,11038951,13925,0,1746650591,12957.407085199993,63.183396059997904,53401.4310204 2025-05-07,20:43:13.000,127,11039005,14165,0,1746650592,12957.393612579988,63.23978910000005,53401.47993024 2025-05-07,20:43:14.000,127,11038978,13805,0,1746650593,12957.420557819998,63.28913301000284,53401.542814320004 2025-05-07,20:43:15.000,127,11039025,14045,0,1746650594,12957.434030439988,63.37372257000243,53401.640634 2025-05-07,20:43:16.000,127,11038974,14005,0,1746650595,12957.413821509988,63.408968219999224,53401.68255672001 2025-05-07,20:43:17.000,127,11038969,14045,0,1746650596,12957.427294129993,63.46536126000137,53401.661595360005 2025-05-07,20:43:18.000,127,11038966,14165,0,1746650597,12957.467711989993,63.52175430000352,53401.68255672001 2025-05-07,20:43:19.000,127,11038944,13605,0,1746650598,12957.460975679998,63.55699995000032,53401.759415040004 2025-05-07,20:43:20.000,127,11038940,13965,0,1746650599,12957.440766749998,63.59929473000375,53401.89217032001 2025-05-07,20:43:21.000,127,11039007,14245,0,1746650600,12957.413821509988,63.676835160003975,53401.89217032001 2025-05-07,20:43:22.000,127,11038958,13965,0,1746650601,12957.373403649988,63.676835160003975,53401.89217032001 2025-05-07,20:43:23.000,127,11038981,14245,0,1746650602,12957.366667339993,63.76142472000356,53401.899157440006 2025-05-07,20:43:24.000,127,11038961,14005,0,1746650603,12957.407085199993,63.817817759998434,53401.93409304 2025-05-07,20:43:25.000,127,11038998,14045,0,1746650604,12957.346458409993,63.87421080000058,53401.96204152 2025-05-07,20:43:26.000,127,11038937,13925,0,1746650605,12957.245413759993,63.88125992999994,53401.927105920004 2025-05-07,20:43:27.000,127,11038953,13965,0,1746650606,12957.225204829992,63.98699688000488,53401.86422184 2025-05-07,20:43:28.000,127,11038973,14045,0,1746650607,12957.178050659997,64.01519340000232,53401.92011880001 2025-05-07,20:43:29.000,127,11038964,14165,0,1746650608,12957.124160179992,64.07158644000447,53401.89217032001 2025-05-07,20:43:30.000,127,11038947,14285,0,1746650609,12957.063533389992,64.06453730999783,53401.91313168 2025-05-07,20:43:31.000,127,11038965,13885,0,1746650610,12957.056797079997,64.11388122000062,53401.899157440006 2025-05-07,20:43:32.000,127,11038960,13885,0,1746650611,12956.949016120001,64.1350286099987,53401.948067280005 2025-05-07,20:43:33.000,127,11038940,13885,0,1746650612,12956.88838933,64.17027426000277,53401.89217032001 2025-05-07,20:43:34.000,127,11038961,13885,0,1746650613,12956.895125639996,64.20551990999957,53401.89217032001 2025-05-07,20:43:35.000,127,11038959,14125,0,1746650614,12956.82102622999,64.17732339000213,53401.82229912001 2025-05-07,20:43:36.000,127,11038943,14125,0,1746650615,12956.794080989996,64.14207773999806,53401.83627336 2025-05-07,20:43:37.000,127,11038970,13925,0,1746650616,12956.794080989996,64.17027426000277,53401.79435064 2025-05-07,20:43:38.000,127,11038953,13925,0,1746650617,12956.74019050999,64.0997829600019,53401.75242792001 2025-05-07,20:43:39.000,127,11038937,13925,0,1746650618,12956.71998157999,64.0997829600019,53401.73845368 2025-05-07,20:43:40.000,127,11038937,14285,0,1746650619,12956.74019050999,64.05748817999847,53401.77338928001 2025-05-07,20:43:41.000,127,11039002,14245,0,1746650620,12956.69977264999,64.0363407900004,53401.72447944001 2025-05-07,20:43:42.000,127,11038983,14085,0,1746650621,12956.70650896,64.00814427000296,53401.75242792001 2025-05-07,20:43:43.000,127,11039001,13925,0,1746650622,12956.72671789,63.93765297000209,53401.70351808001 2025-05-07,20:43:44.000,127,11038969,14205,0,1746650623,12956.78060836999,63.88125992999994,53401.731466560006 2025-05-07,20:43:45.000,127,11038953,14085,0,1746650624,12956.80081729999,63.83191602000443,53401.710505200004 2025-05-07,20:43:46.000,127,11038937,14005,0,1746650625,12956.814289919996,63.77552298000228,53401.710505200004 2025-05-07,20:43:47.000,127,11038997,14045,0,1746650626,12956.88838933,63.70503168000141,53401.64762112 2025-05-07,20:43:48.000,127,11038953,14045,0,1746650627,12956.84797147,63.71912994000013,53401.6755696 2025-05-07,20:43:49.000,127,11038910,14245,0,1746650628,12956.84123515999,63.620442120001826,53401.62665976 2025-05-07,20:43:50.000,127,11038961,14005,0,1746650629,12956.854707779996,63.585196469997754,53401.65460824001 2025-05-07,20:43:51.000,127,11039008,14045,0,1746650630,12956.82776254,63.55699995000032,53401.66858248 2025-05-07,20:43:52.000,127,11038978,14045,0,1746650631,12956.78734468,63.5429016900016,53401.58473704001 2025-05-07,20:43:53.000,127,11038994,14205,0,1746650632,12956.733454199995,63.47241039000073,53401.65460824001 2025-05-07,20:43:54.000,127,11039019,13965,0,1746650633,12956.672827409995,63.458312130002014,53401.57774992 2025-05-07,20:43:55.000,127,11038954,13965,0,1746650634,12956.612200619995,63.444213870003296,53401.563775680006 2025-05-07,20:43:56.000,127,11038963,14165,0,1746650635,12956.511155969994,63.444213870003296,53401.63364688001 2025-05-07,20:43:57.000,127,11038935,13965,0,1746650636,12956.4640018,63.47945952000009,53401.51486584001 2025-05-07,20:43:58.000,127,11038959,13925,0,1746650637,12956.349484529994,63.48650864999945,53401.48691736001 2025-05-07,20:43:59.000,127,11038961,14005,0,1746650638,12956.275385119989,63.51470517000416,53401.45198176 2025-05-07,20:44:00.000,127,11038965,14245,0,1746650639,12956.228230949993,63.51470517000416,53401.43800752001 2025-05-07,20:44:01.000,127,11038962,13685,0,1746650640,12956.120449989998,63.578147339998395,53401.36813632001 2025-05-07,20:44:02.000,127,11038924,13925,0,1746650641,12956.113713680003,63.627491250001185,53401.34717496001 2025-05-07,20:44:03.000,127,11038907,13925,0,1746650642,12956.019405339997,63.627491250001185,53401.340187839996 2025-05-07,20:44:04.000,127,11038899,14085,0,1746650643,12956.066559509993,63.72617906999949,53401.277303760005 2025-05-07,20:44:05.000,127,11038929,13965,0,1746650644,12956.066559509993,63.789621240001,53401.277303760005 2025-05-07,20:44:06.000,127,11038922,14005,0,1746650645,12956.080032129998,63.82486688999779,53401.24935528001 2025-05-07,20:44:07.000,127,11038973,14045,0,1746650646,12956.160867849998,63.846014280003146,53401.24935528001 2025-05-07,20:44:08.000,127,11038916,14205,0,1746650647,12956.201285709998,63.909456450004654,53401.20044544001 2025-05-07,20:44:09.000,127,11038931,14125,0,1746650648,12956.282121429998,63.98699688000488,53401.23538104 2025-05-07,20:44:10.000,127,11038907,13885,0,1746650649,12956.322539289999,63.94470210000145,53401.207432560004 2025-05-07,20:44:11.000,127,11038940,13925,0,1746650650,12956.423583939999,64.01519340000232,53401.19345832 2025-05-07,20:44:12.000,127,11038960,14045,0,1746650651,12956.53810120999,63.94470210000145,53401.1864712 2025-05-07,20:44:13.000,127,11038945,14085,0,1746650652,12956.551573829995,63.96584948999953,53401.172496959996 2025-05-07,20:44:14.000,127,11038967,14085,0,1746650653,12956.65935478999,63.97289861999889,53401.24236816 2025-05-07,20:44:15.000,127,11038941,14085,0,1746650654,12956.63914585999,63.853063410002505,53401.21441968 2025-05-07,20:44:16.000,127,11038954,14085,0,1746650655,12956.62567324,63.90240731999802,53401.19345832 2025-05-07,20:44:17.000,127,11038923,14205,0,1746650656,12956.64588217,63.810768629999075,53401.19345832 2025-05-07,20:44:18.000,127,11038941,14045,0,1746650657,12956.62567324,63.74732646000484,53401.19345832 2025-05-07,20:44:19.000,127,11038943,14245,0,1746650658,12956.63914585999,63.72617906999949,53401.1166 2025-05-07,20:44:20.000,127,11038890,14005,0,1746650659,12956.591991689995,63.69798255000205,53401.12358712 2025-05-07,20:44:21.000,127,11038917,14285,0,1746650660,12956.50441966,63.60634386000311,53401.13756136 2025-05-07,20:44:22.000,127,11038970,14045,0,1746650661,12956.4640018,63.56404907999968,53401.07467728 2025-05-07,20:44:23.000,127,11038941,14205,0,1746650662,12956.383166079999,63.51470517000416,53401.15153560001 2025-05-07,20:44:24.000,127,11038902,13845,0,1746650663,12956.329275599994,63.47241039000073,53401.12358712 2025-05-07,20:44:25.000,127,11038977,14085,0,1746650664,12956.268648809993,63.42306647999794,53401.17948408001 2025-05-07,20:44:26.000,127,11038909,14205,0,1746650665,12956.208022019993,63.38782083000115,53401.14454848 2025-05-07,20:44:27.000,127,11038920,14005,0,1746650666,12956.187813089993,63.38782083000115,53401.13756136 2025-05-07,20:44:28.000,127,11038985,14085,0,1746650667,12956.194549399988,63.32437865999964,53401.15153560001 2025-05-07,20:44:29.000,127,11038955,14005,0,1746650668,12956.133922610003,63.25388735999877,53401.10262576001 2025-05-07,20:44:30.000,127,11038957,14405,0,1746650669,12956.241703569998,63.30323127000156,53401.16550984 2025-05-07,20:44:31.000,127,11038928,14165,0,1746650670,12956.241703569998,63.23978910000005,53401.109612880005 2025-05-07,20:44:32.000,127,11038910,14165,0,1746650671,12956.228230949993,63.211592580002616,53401.08865152 2025-05-07,20:44:33.000,127,11038974,14245,0,1746650672,12956.261912499998,63.19044519000454,53401.09563864 2025-05-07,20:44:34.000,127,11038955,14045,0,1746650673,12956.356220839989,63.19044519000454,53401.16550984 2025-05-07,20:44:35.000,127,11038952,14365,0,1746650674,12956.403375009999,63.19044519000454,53401.12358712 2025-05-07,20:44:36.000,127,11038935,14245,0,1746650675,12956.430320249994,63.1974943200039,53401.1864712 2025-05-07,20:44:37.000,127,11038921,14245,0,1746650676,12956.51789227999,63.24683822999941,53401.207432560004 2025-05-07,20:44:38.000,127,11038947,13885,0,1746650677,12956.54483752,63.211592580002616,53401.1864712 2025-05-07,20:44:39.000,127,11038960,14005,0,1746650678,12956.53810120999,63.23978910000005,53401.21441968 2025-05-07,20:44:40.000,127,11038919,14085,0,1746650679,12956.632409549995,63.345526049997716,53401.24935528001 2025-05-07,20:44:41.000,127,11038921,14125,0,1746650680,12956.64588217,63.35962431000371,53401.228393920006 2025-05-07,20:44:42.000,127,11038917,13885,0,1746650681,12956.672827409995,63.41601734999858,53401.26332952 2025-05-07,20:44:43.000,127,11038932,14165,0,1746650682,12956.693036339995,63.50060690999817,53401.31922648001 2025-05-07,20:44:44.000,127,11038949,14125,0,1746650683,12956.773872059995,63.53585256000224,53401.31223936 2025-05-07,20:44:45.000,127,11038950,14045,0,1746650684,12956.76713575,63.59929473000375,53401.38211056 2025-05-07,20:44:46.000,127,11038917,13725,0,1746650685,12956.874916709996,63.627491250001185,53401.396084800006 2025-05-07,20:44:47.000,127,11038890,14085,0,1746650686,12956.895125639996,63.669786030004616,53401.396084800006 2025-05-07,20:44:48.000,127,11038927,13925,0,1746650687,12956.949016120001,63.7543755900042,53401.36813632001 2025-05-07,20:44:49.000,127,11038915,14045,0,1746650688,12956.949016120001,63.77552298000228,53401.38211056 2025-05-07,20:44:50.000,127,11038922,14085,0,1746650689,12957.023115529992,63.77552298000228,53401.38909768001 2025-05-07,20:44:51.000,127,11038932,13965,0,1746650690,12957.043324459992,63.78257211000164,53401.41005904 2025-05-07,20:44:52.000,127,11038917,13885,0,1746650691,12957.130896490002,63.796670370000356,53401.47294312 2025-05-07,20:44:53.000,127,11038938,14125,0,1746650692,12957.137632799997,63.789621240001,53401.41704616001 2025-05-07,20:44:54.000,127,11038936,13845,0,1746650693,12957.090478630002,63.796670370000356,53401.41005904 2025-05-07,20:44:55.000,127,11038934,13925,0,1746650694,12957.157841729997,63.810768629999075,53401.38909768001 2025-05-07,20:44:56.000,127,11038910,14005,0,1746650695,12957.164578039992,63.77552298000228,53401.41704616001 2025-05-07,20:44:57.000,127,11038898,14045,0,1746650696,12957.117423869997,63.78257211000164,53401.43800752001 2025-05-07,20:44:58.000,127,11038937,14205,0,1746650697,12957.204995899992,63.71912994000013,53401.4310204 2025-05-07,20:44:59.000,127,11038959,13725,0,1746650698,12957.191523280002,63.669786030004616,53401.52185296 2025-05-07,20:45:00.000,127,11038904,14205,0,1746650699,12957.198259589997,63.74027732999821,53401.47993024 2025-05-07,20:45:01.000,127,11038908,14205,0,1746650700,12957.191523280002,63.71208081000077,53401.542814320004 2025-05-07,20:45:02.000,127,11038911,14085,0,1746650701,12957.151105420002,63.683884290003334,53401.542814320004 2025-05-07,20:45:03.000,127,11038899,14285,0,1746650702,12957.151105420002,63.71912994000013,53401.57774992 2025-05-07,20:45:04.000,127,11038903,13965,0,1746650703,12957.171314350002,63.71912994000013,53401.612685520005 2025-05-07,20:45:05.000,127,11038872,14045,0,1746650704,12957.137632799997,63.70503168000141,53401.57774992 2025-05-07,20:45:06.000,127,11038949,14045,0,1746650705,12957.137632799997,63.76142472000356,53401.58473704001 2025-05-07,20:45:07.000,127,11038923,13845,0,1746650706,12957.130896490002,63.789621240001,53401.57774992 2025-05-07,20:45:08.000,127,11038913,14125,0,1746650707,12957.097214939997,63.77552298000228,53401.61967264 2025-05-07,20:45:09.000,127,11038905,14045,0,1746650708,12957.056797079997,63.88125992999994,53401.64762112 2025-05-07,20:45:10.000,127,11038893,13845,0,1746650709,12957.036588149997,63.93060384000273,53401.63364688001 2025-05-07,20:45:11.000,127,11038921,13925,0,1746650710,12956.996170289996,63.93765297000209,53401.61967264 2025-05-07,20:45:12.000,127,11038985,14285,0,1746650711,12956.975961359996,64.02929166000104,53401.64762112 2025-05-07,20:45:13.000,127,11038962,13845,0,1746650712,12956.942279809991,64.09273383000254,53401.661595360005 2025-05-07,20:45:14.000,127,11038930,13925,0,1746650713,12956.895125639996,64.14207773999806,53401.63364688001 2025-05-07,20:45:15.000,127,11038913,14125,0,1746650714,12956.773872059995,64.21961816999828,53401.63364688001 2025-05-07,20:45:16.000,127,11038932,14285,0,1746650715,12956.713245269995,64.26191295000172,53401.612685520005 2025-05-07,20:45:17.000,127,11038920,14125,0,1746650716,12956.61893692999,64.33240425000258,53401.612685520005 2025-05-07,20:45:18.000,127,11038916,14205,0,1746650717,12956.551573829995,64.38879729000473,53401.61967264 2025-05-07,20:45:19.000,127,11038936,14285,0,1746650718,12956.45726548999,64.39584642000409,53401.62665976 2025-05-07,20:45:20.000,127,11038895,13965,0,1746650719,12956.356220839989,64.42404294000153,53401.60569840001 2025-05-07,20:45:21.000,127,11038921,14205,0,1746650720,12956.214758329988,64.43814120000025,53401.47993024 2025-05-07,20:45:22.000,127,11038897,13965,0,1746650721,12956.073295820002,64.4451903299996,53401.47294312 2025-05-07,20:45:23.000,127,11038914,14205,0,1746650722,12955.925096999992,64.46633771999768,53401.45896888 2025-05-07,20:45:24.000,127,11038895,14165,0,1746650723,12955.709535080001,64.43814120000025,53401.41704616001 2025-05-07,20:45:25.000,127,11038914,14205,0,1746650724,12955.58154518999,64.40994468000281,53401.340187839996 2025-05-07,20:45:26.000,127,11038925,14245,0,1746650725,12955.453555299995,64.31830599000386,53401.326213600005 2025-05-07,20:45:27.000,127,11038947,13925,0,1746650726,12955.29862016999,64.28306033999979,53401.30525224 2025-05-07,20:45:28.000,127,11038944,13765,0,1746650727,12955.157157659989,64.20551990999957,53401.24935528001 2025-05-07,20:45:29.000,127,11038895,14485,0,1746650728,12955.002222529998,64.12093034999998,53401.207432560004 2025-05-07,20:45:30.000,127,11038947,14045,0,1746650729,12954.894441570003,64.05748817999847,53401.16550984 2025-05-07,20:45:31.000,127,11038925,14005,0,1746650730,12954.752979060002,63.979947749998246,53401.14454848 2025-05-07,20:45:32.000,127,11038905,13765,0,1746650731,12954.624989169992,63.867161670001224,53401.09563864 2025-05-07,20:45:33.000,127,11038932,14085,0,1746650732,12954.557626069996,63.803719499999715,53401.109612880005 2025-05-07,20:45:34.000,127,11038931,14085,0,1746650733,12954.476790349996,63.72617906999949,53401.05371592001 2025-05-07,20:45:35.000,127,11038932,13885,0,1746650734,12954.395954629996,63.64863863999926,53401.01179320001 2025-05-07,20:45:36.000,127,11038942,13925,0,1746650735,12954.32185521999,63.578147339998395,53400.92096064 2025-05-07,20:45:37.000,127,11038975,13805,0,1746650736,12954.254492119995,63.46536126000137,53400.88602504001 2025-05-07,20:45:38.000,127,11038933,14365,0,1746650737,12954.254492119995,63.41601734999858,53400.86506368001 2025-05-07,20:45:39.000,127,11038887,14245,0,1746650738,12954.193865329995,63.38782083000115,53400.78121824 2025-05-07,20:45:40.000,127,11038923,14405,0,1746650739,12954.16018377999,63.32437865999964,53400.81615384001 2025-05-07,20:45:41.000,127,11038951,14325,0,1746650740,12954.173656399995,63.28208388000348,53400.74628264001 2025-05-07,20:45:42.000,127,11038880,13965,0,1746650741,12954.12650223,63.26093648999813,53400.73929552 2025-05-07,20:45:43.000,127,11038930,13965,0,1746650742,12954.173656399995,63.211592580002616,53400.76724400001 2025-05-07,20:45:44.000,127,11038920,14045,0,1746650743,12954.09955698999,63.211592580002616,53400.68339856 2025-05-07,20:45:45.000,127,11038915,14045,0,1746650744,12954.092820679994,63.20454345000326,53400.669424319996 2025-05-07,20:45:46.000,127,11038897,13965,0,1746650745,12954.072611749994,63.225690840001334,53400.61352736 2025-05-07,20:45:47.000,127,11038927,14205,0,1746650746,12954.005248649999,63.211592580002616,53400.52968192001 2025-05-07,20:45:48.000,127,11038903,14165,0,1746650747,12953.958094479989,63.211592580002616,53400.52968192001 2025-05-07,20:45:49.000,127,11038910,14005,0,1746650748,12953.870522449994,63.25388735999877,53400.52968192001 2025-05-07,20:45:50.000,127,11038922,14045,0,1746650749,12953.843577209998,63.267985620004765,53400.46679784 2025-05-07,20:45:51.000,127,11038932,14085,0,1746650750,12953.789686729993,63.26093648999813,53400.45981072001 2025-05-07,20:45:52.000,127,11038909,13845,0,1746650751,12953.776214109988,63.33847691999836,53400.42487512 2025-05-07,20:45:53.000,127,11038901,14005,0,1746650752,12953.722323629998,63.331427789999,53400.389939520006 2025-05-07,20:45:54.000,127,11038939,13885,0,1746650753,12953.715587319988,63.2961821400022,53400.438849360005 2025-05-07,20:45:55.000,127,11038914,14125,0,1746650754,12953.695378390003,63.28208388000348,53400.368978160004 2025-05-07,20:45:56.000,127,11038899,14405,0,1746650755,12953.803159349998,63.31028040000092,53400.37596528 2025-05-07,20:45:57.000,127,11038928,13845,0,1746650756,12953.796423039988,63.25388735999877,53400.389939520006 2025-05-07,20:45:58.000,127,11038905,13885,0,1746650757,12953.857049829989,63.232739970000694,53400.38295240001 2025-05-07,20:45:59.000,127,11038962,14045,0,1746650758,12953.97830340999,63.218641710001975,53400.35500392 2025-05-07,20:46:00.000,127,11038938,13925,0,1746650759,12954.025457579999,63.14815041000111,53400.368978160004 2025-05-07,20:46:01.000,127,11038924,13965,0,1746650760,12954.09955698999,63.07060998000088,53400.43186224001 2025-05-07,20:46:02.000,127,11038936,14165,0,1746650761,12954.18039270999,63.05651172000216,53400.438849360005 2025-05-07,20:46:03.000,127,11038886,14005,0,1746650762,12954.20733795,62.95782390000386,53400.45981072001 2025-05-07,20:46:04.000,127,11038903,14085,0,1746650763,12954.24101949999,62.866185210004915,53400.43186224001 2025-05-07,20:46:05.000,127,11038956,14205,0,1746650764,12954.375745699996,62.85208694999892,53400.45981072001 2025-05-07,20:46:06.000,127,11038915,13885,0,1746650765,12954.416163559996,62.767497389999335,53400.557630400006 2025-05-07,20:46:07.000,127,11038953,13925,0,1746650766,12954.36900939,62.74635000000126,53400.56461752 2025-05-07,20:46:08.000,127,11038872,14285,0,1746650767,12954.463317729991,62.72520261000318,53400.57160464 2025-05-07,20:46:09.000,127,11038956,14045,0,1746650768,12954.436372489996,62.68290782999975,53400.59955312001 2025-05-07,20:46:10.000,127,11038885,13965,0,1746650769,12954.416163559996,62.71815348000382,53400.606540240005 2025-05-07,20:46:11.000,127,11038885,13805,0,1746650770,12954.44984511,62.7393008700019,53400.61352736 2025-05-07,20:46:12.000,127,11038917,13965,0,1746650771,12954.40942725,62.760448259999976,53400.62750160001 2025-05-07,20:46:13.000,127,11038907,14285,0,1746650772,12954.355536769996,62.83093956000084,53400.64846296001 2025-05-07,20:46:14.000,127,11038902,13925,0,1746650773,12954.416163559996,62.89438173000235,53400.68339856 2025-05-07,20:46:15.000,127,11038902,13885,0,1746650774,12954.375745699996,62.97897129000194,53400.71134704 2025-05-07,20:46:16.000,127,11038896,13925,0,1746650775,12954.34880046,63.09880649999832,53400.67641144001 2025-05-07,20:46:17.000,127,11038895,14245,0,1746650776,12954.36900939,63.1974943200039,53400.71134704 2025-05-07,20:46:18.000,127,11038921,14045,0,1746650777,12954.32859153,63.28208388000348,53400.76724400001 2025-05-07,20:46:19.000,127,11038929,13845,0,1746650778,12954.416163559996,63.401919089999865,53400.7323084 2025-05-07,20:46:20.000,127,11038890,14205,0,1746650779,12954.463317729991,63.46536126000137,53400.73929552 2025-05-07,20:46:21.000,127,11038948,13965,0,1746650780,12954.42963618,63.571098209999036,53400.74628264001 2025-05-07,20:46:22.000,127,11038935,14005,0,1746650781,12954.523944519991,63.627491250001185,53400.774231120005 2025-05-07,20:46:23.000,127,11038890,14205,0,1746650782,12954.624989169992,63.73322819999885,53400.823140960005 2025-05-07,20:46:24.000,127,11038922,14165,0,1746650783,12954.624989169992,63.82486688999779,53400.75326976 2025-05-07,20:46:25.000,127,11038859,14245,0,1746650784,12954.726033819992,63.88125992999994,53400.75326976 2025-05-07,20:46:26.000,127,11038924,14045,0,1746650785,12954.766451679992,63.916505580004014,53400.81615384001 2025-05-07,20:46:27.000,127,11038926,14005,0,1746650786,12954.800133229997,64.02224253000168,53400.872050800004 2025-05-07,20:46:28.000,127,11038927,13845,0,1746650787,12954.907914189993,64.01519340000232,53400.9069864 2025-05-07,20:46:29.000,127,11038920,13805,0,1746650788,12954.907914189993,64.00814427000296,53400.941922000005 2025-05-07,20:46:30.000,127,11038927,14285,0,1746650789,12954.968540979993,64.05043904999911,53400.96288336001 2025-05-07,20:46:31.000,127,11038928,14125,0,1746650790,12954.914650500003,64.01519340000232,53400.941922000005 2025-05-07,20:46:32.000,127,11038893,14205,0,1746650791,12954.901177879998,64.04338991999975,53400.94890912 2025-05-07,20:46:33.000,127,11038948,14045,0,1746650792,12954.934859429988,64.07863557000383,53401.01179320001 2025-05-07,20:46:34.000,127,11038913,13805,0,1746650793,12954.847287399993,64.0997829600019,53401.02576744 2025-05-07,20:46:35.000,127,11038898,14405,0,1746650794,12954.820342159997,64.09273383000254,53400.990831840005 2025-05-07,20:46:36.000,127,11038862,13885,0,1746650795,12954.779924299997,64.1491268700047,53400.98384472001 2025-05-07,20:46:37.000,127,11038916,14165,0,1746650796,12954.719297509997,64.10683209000126,53401.004806079996 2025-05-07,20:46:38.000,127,11038930,13925,0,1746650797,12954.678879649997,64.17027426000277,53400.95589624 2025-05-07,20:46:39.000,127,11038908,14245,0,1746650798,12954.618252859997,64.1491268700047,53400.95589624 2025-05-07,20:46:40.000,127,11038862,14205,0,1746650799,12954.618252859997,64.17732339000213,53400.92794776 2025-05-07,20:46:41.000,127,11038932,13885,0,1746650800,12954.537417139996,64.20551990999957,53400.96987048 2025-05-07,20:46:42.000,127,11038925,14285,0,1746650801,12954.436372489996,64.19142165000085,53400.9069864 2025-05-07,20:46:43.000,127,11038958,13965,0,1746650802,12954.355536769996,64.1984707800002,53400.98384472001 2025-05-07,20:46:44.000,127,11038906,14085,0,1746650803,12954.274701049995,64.20551990999957,53400.96987048 2025-05-07,20:46:45.000,127,11038856,14205,0,1746650804,12954.234283189995,64.1984707800002,53400.9768576 2025-05-07,20:46:46.000,127,11038914,14045,0,1746650805,12954.1062933,64.22666729999764,53400.94890912 2025-05-07,20:46:47.000,127,11038901,14165,0,1746650806,12954.072611749994,64.247814690003,53400.941922000005 2025-05-07,20:46:48.000,127,11038907,14365,0,1746650807,12954.04566651,64.1984707800002,53400.89999928 2025-05-07,20:46:49.000,127,11038931,14165,0,1746650808,12953.951358169994,64.14207773999806,53400.91397352001 2025-05-07,20:46:50.000,127,11038879,14205,0,1746650809,12953.937885549989,64.1491268700047,53400.92096064 2025-05-07,20:46:51.000,127,11038920,14085,0,1746650810,12953.924412929999,64.08568470000318,53400.81615384001 2025-05-07,20:46:52.000,127,11038909,14045,0,1746650811,12953.836840899989,64.02929166000104,53400.81615384001 2025-05-07,20:46:53.000,127,11038881,13925,0,1746650812,12953.870522449994,63.97289861999889,53400.76724400001 2025-05-07,20:46:54.000,127,11038879,14125,0,1746650813,12953.883995069998,63.860112540001865,53400.75326976 2025-05-07,20:46:55.000,127,11038894,14005,0,1746650814,12953.870522449994,63.77552298000228,53400.78121824 2025-05-07,20:46:56.000,127,11038914,13885,0,1746650815,12953.964830789999,63.76142472000356,53400.73929552 2025-05-07,20:46:57.000,127,11038950,14245,0,1746650816,12953.937885549989,63.669786030004616,53400.71134704 2025-05-07,20:46:58.000,127,11038914,14245,0,1746650817,12953.971567099994,63.59929473000375,53400.74628264001 2025-05-07,20:46:59.000,127,11038899,14245,0,1746650818,12954.05913912999,63.49355777999881,53400.71134704 2025-05-07,20:47:00.000,127,11038908,14085,0,1746650819,12954.025457579999,63.38077170000179,53400.71134704 2025-05-07,20:47:01.000,127,11038879,13845,0,1746650820,12954.18039270999,63.33847691999836,53400.704359920004 2025-05-07,20:47:02.000,127,11038933,13925,0,1746650821,12954.193865329995,63.26093648999813,53400.69038568 2025-05-07,20:47:03.000,127,11038970,13965,0,1746650822,12954.24775581,63.20454345000326,53400.655450080005 2025-05-07,20:47:04.000,127,11038905,14205,0,1746650823,12954.315118909995,63.176346929998545,53400.669424319996 2025-05-07,20:47:05.000,127,11038918,14045,0,1746650824,12954.375745699996,63.12700302000303,53400.62051448 2025-05-07,20:47:06.000,127,11038913,14165,0,1746650825,12954.44984511,63.09880649999832,53400.6624372 2025-05-07,20:47:07.000,127,11038932,13885,0,1746650826,12954.483526659991,63.09175736999896,53400.6624372 2025-05-07,20:47:08.000,127,11038905,14045,0,1746650827,12954.523944519991,63.11290476000431,53400.669424319996 2025-05-07,20:47:09.000,127,11038938,14085,0,1746650828,12954.557626069996,63.14815041000111,53400.704359920004 2025-05-07,20:47:10.000,127,11038905,13885,0,1746650829,12954.564362379992,63.10585562999768,53400.74628264001 2025-05-07,20:47:11.000,127,11038921,14045,0,1746650830,12954.530680830001,63.19044519000454,53400.62750160001 2025-05-07,20:47:12.000,127,11038924,14045,0,1746650831,12954.550889760001,63.232739970000694,53400.669424319996 2025-05-07,20:47:13.000,127,11038903,14045,0,1746650832,12954.537417139996,63.26093648999813,53400.704359920004 2025-05-07,20:47:14.000,127,11038973,14045,0,1746650833,12954.510471900001,63.31732953000028,53400.669424319996 2025-05-07,20:47:15.000,127,11038894,14325,0,1746650834,12954.503735589991,63.38782083000115,53400.655450080005 2025-05-07,20:47:16.000,127,11038886,13725,0,1746650835,12954.517208209996,63.42306647999794,53400.68339856 2025-05-07,20:47:17.000,127,11038923,14005,0,1746650836,12954.463317729991,63.444213870003296,53400.68339856 2025-05-07,20:47:18.000,127,11038924,14125,0,1746650837,12954.44984511,63.458312130002014,53400.67641144001 2025-05-07,20:47:19.000,127,11038918,14045,0,1746650838,12954.40269093999,63.47945952000009,53400.67641144001 2025-05-07,20:47:20.000,127,11038922,14205,0,1746650839,12954.40942725,63.55699995000032,53400.6624372 2025-05-07,20:47:21.000,127,11038911,13885,0,1746650840,12954.416163559996,63.48650864999945,53400.68339856 2025-05-07,20:47:22.000,127,11038906,14165,0,1746650841,12954.34880046,63.51470517000416,53400.63448872 2025-05-07,20:47:23.000,127,11038894,13965,0,1746650842,12954.36900939,63.51470517000416,53400.62750160001 2025-05-07,20:47:24.000,127,11038909,13885,0,1746650843,12954.40942725,63.46536126000137,53400.57859176001 2025-05-07,20:47:25.000,127,11038938,14245,0,1746650844,12954.40269093999,63.507656040004804,53400.655450080005 2025-05-07,20:47:26.000,127,11038916,13965,0,1746650845,12954.375745699996,63.408968219999224,53400.655450080005 2025-05-07,20:47:27.000,127,11038963,14205,0,1746650846,12954.355536769996,63.37372257000243,53400.62051448 2025-05-07,20:47:28.000,127,11038938,14005,0,1746650847,12954.36227307999,63.35962431000371,53400.58557888 2025-05-07,20:47:29.000,127,11038909,14005,0,1746650848,12954.38248200999,63.2961821400022,53400.58557888 2025-05-07,20:47:30.000,127,11038973,14165,0,1746650849,12954.375745699996,63.345526049997716,53400.592566 2025-05-07,20:47:31.000,127,11038882,14005,0,1746650850,12954.395954629996,63.28208388000348,53400.58557888 2025-05-07,20:47:32.000,127,11038903,14085,0,1746650851,12954.375745699996,63.267985620004765,53400.57160464 2025-05-07,20:47:33.000,127,11038865,14205,0,1746650852,12954.422899869991,63.30323127000156,53400.59955312001 2025-05-07,20:47:34.000,127,11038884,13965,0,1746650853,12954.40942725,63.24683822999941,53400.57160464 2025-05-07,20:47:35.000,127,11038946,14205,0,1746650854,12954.40942725,63.218641710001975,53400.606540240005 2025-05-07,20:47:36.000,127,11038939,13965,0,1746650855,12954.416163559996,63.20454345000326,53400.58557888 2025-05-07,20:47:37.000,127,11038891,13925,0,1746650856,12954.44984511,63.169297799999185,53400.57160464 2025-05-07,20:47:38.000,127,11038895,13885,0,1746650857,12954.47005404,63.15519954000047,53400.55064328001 2025-05-07,20:47:39.000,127,11038863,14125,0,1746650858,12954.510471900001,63.15519954000047,53400.557630400006 2025-05-07,20:47:40.000,127,11038905,13885,0,1746650859,12954.510471900001,63.11995389000367,53400.592566 2025-05-07,20:47:41.000,127,11038910,14045,0,1746650860,12954.577834999996,63.06356085000152,53400.59955312001 2025-05-07,20:47:42.000,127,11038916,13965,0,1746650861,12954.591307620001,63.0847082399996,53400.592566 2025-05-07,20:47:43.000,127,11038927,14405,0,1746650862,12954.591307620001,63.05651172000216,53400.61352736 2025-05-07,20:47:44.000,127,11038883,14405,0,1746650863,12954.604780239992,63.05651172000216,53400.56461752 2025-05-07,20:47:45.000,127,11038913,14285,0,1746650864,12954.611516550001,63.05651172000216,53400.61352736 2025-05-07,20:47:46.000,127,11038909,13925,0,1746650865,12954.618252859997,63.042413460003445,53400.69737280001 2025-05-07,20:47:47.000,127,11038892,14045,0,1746650866,12954.598043929996,63.035364330004086,53400.68339856 2025-05-07,20:47:48.000,127,11038880,14085,0,1746650867,12954.577834999996,63.02126606999809,53400.64846296001 2025-05-07,20:47:49.000,127,11038918,14285,0,1746650868,12954.537417139996,63.07765911000024,53400.6624372 2025-05-07,20:47:50.000,127,11038867,13925,0,1746650869,12954.47005404,63.10585562999768,53400.71134704 2025-05-07,20:47:51.000,127,11038887,14005,0,1746650870,12954.42963618,63.15519954000047,53400.67641144001 2025-05-07,20:47:52.000,127,11038931,13925,0,1746650871,12954.34206414999,63.169297799999185,53400.669424319996 2025-05-07,20:47:53.000,127,11038889,14445,0,1746650872,12954.28817367,63.225690840001334,53400.592566 2025-05-07,20:47:54.000,127,11038910,14165,0,1746650873,12954.26796474,63.24683822999941,53400.67641144001 2025-05-07,20:47:55.000,127,11038919,14205,0,1746650874,12954.113029609995,63.28913301000284,53400.63448872 2025-05-07,20:47:56.000,127,11038914,13925,0,1746650875,12954.05913912999,63.35257518000435,53400.655450080005 2025-05-07,20:47:57.000,127,11038893,14165,0,1746650876,12953.890731379994,63.37372257000243,53400.57160464 2025-05-07,20:47:58.000,127,11038931,14005,0,1746650877,12953.782950419998,63.458312130002014,53400.557630400006 2025-05-07,20:47:59.000,127,11038953,14005,0,1746650878,12953.742532559998,63.48650864999945,53400.487759200005 2025-05-07,20:48:00.000,127,11038950,13725,0,1746650879,12953.702114699998,63.52880343000288,53400.50872056001 2025-05-07,20:48:01.000,127,11038927,14085,0,1746650880,12953.654960530002,63.55699995000032,53400.487759200005 2025-05-07,20:48:02.000,127,11038898,14045,0,1746650881,12953.601070049997,63.55699995000032,53400.4528236 2025-05-07,20:48:03.000,127,11038933,14205,0,1746650882,12953.607806359993,63.55699995000032,53400.45981072001 2025-05-07,20:48:04.000,127,11038901,14245,0,1746650883,12953.587597429992,63.55699995000032,53400.42487512 2025-05-07,20:48:05.000,127,11038890,14285,0,1746650884,12953.520234329997,63.52175430000352,53400.334042559996 2025-05-07,20:48:06.000,127,11038889,14205,0,1746650885,12953.520234329997,63.43011561000458,53400.32705544 2025-05-07,20:48:07.000,127,11038957,13805,0,1746650886,12953.520234329997,63.43011561000458,53400.36199104001 2025-05-07,20:48:08.000,127,11038901,14045,0,1746650887,12953.574124810002,63.38782083000115,53400.2781456 2025-05-07,20:48:09.000,127,11038940,14365,0,1746650888,12953.553915880002,63.331427789999,53400.320068320005 2025-05-07,20:48:10.000,127,11038938,13885,0,1746650889,12953.574124810002,63.28208388000348,53400.29211984001 2025-05-07,20:48:11.000,127,11038923,14245,0,1746650890,12953.641487909998,63.225690840001334,53400.271158480005 2025-05-07,20:48:12.000,127,11038930,14245,0,1746650891,12953.540443259997,63.13405215000239,53400.25718424 2025-05-07,20:48:13.000,127,11038920,14205,0,1746650892,12953.607806359993,63.14815041000111,53400.222248640006 2025-05-07,20:48:14.000,127,11038950,13925,0,1746650893,12953.506761709992,63.049462590002804,53400.2082744 2025-05-07,20:48:15.000,127,11038872,14085,0,1746650894,12953.533706950002,63.00716780999937,53400.21526152001 2025-05-07,20:48:16.000,127,11038951,14205,0,1746650895,12953.533706950002,62.97897129000194,53400.19430016001 2025-05-07,20:48:17.000,127,11038893,14045,0,1746650896,12953.526970639992,62.96487303000322,53400.18032592 2025-05-07,20:48:18.000,127,11038933,14125,0,1746650897,12953.560652189997,62.88028347000363,53400.24321000001 2025-05-07,20:48:19.000,127,11038930,14045,0,1746650898,12953.547179569992,62.85913607999828,53400.18731304 2025-05-07,20:48:20.000,127,11038911,14245,0,1746650899,12953.594333740002,62.90143086000171,53400.21526152001 2025-05-07,20:48:21.000,127,11038923,14165,0,1746650900,12953.479816469997,62.816841300002125,53400.18032592 2025-05-07,20:48:22.000,127,11038914,14165,0,1746650901,12953.526970639992,62.79569391000405,53400.19430016001 2025-05-07,20:48:23.000,127,11038915,13925,0,1746650902,12953.648224219993,62.802743040003406,53400.23622288 2025-05-07,20:48:24.000,127,11038932,13765,0,1746650903,12953.533706950002,62.753399130000616,53400.18731304 2025-05-07,20:48:25.000,127,11038939,14045,0,1746650904,12953.614542670002,62.760448259999976,53400.24321000001 2025-05-07,20:48:26.000,127,11038880,13845,0,1746650905,12953.607806359993,62.802743040003406,53400.23622288 2025-05-07,20:48:27.000,127,11038945,14045,0,1746650906,12953.567388499992,62.823890430001484,53400.2082744 2025-05-07,20:48:28.000,127,11038878,13805,0,1746650907,12953.648224219993,62.8379886900002,53400.18032592 2025-05-07,20:48:29.000,127,11038901,14165,0,1746650908,12953.634751600002,62.873234340004274,53400.18731304 2025-05-07,20:48:30.000,127,11038950,14005,0,1746650909,12953.715587319988,62.91552912000043,53400.19430016001 2025-05-07,20:48:31.000,127,11038890,14045,0,1746650910,12953.769477799993,62.95782390000386,53400.22923576 2025-05-07,20:48:32.000,127,11038939,14045,0,1746650911,12953.762741489998,63.01421693999873,53400.22923576 2025-05-07,20:48:33.000,127,11038935,14045,0,1746650912,12953.910940309994,63.042413460003445,53400.2781456 2025-05-07,20:48:34.000,127,11038915,14005,0,1746650913,12953.937885549989,63.06356085000152,53400.24321000001 2025-05-07,20:48:35.000,127,11038918,13885,0,1746650914,12953.985039719999,63.09175736999896,53400.22923576 2025-05-07,20:48:36.000,127,11038909,14205,0,1746650915,12954.113029609995,63.09175736999896,53400.2781456 2025-05-07,20:48:37.000,127,11038918,14165,0,1746650916,12954.07934805999,63.11995389000367,53400.32705544 2025-05-07,20:48:38.000,127,11038907,14205,0,1746650917,12954.254492119995,63.09880649999832,53400.37596528 2025-05-07,20:48:39.000,127,11038897,14085,0,1746650918,12954.26796474,63.0847082399996,53400.35500392 2025-05-07,20:48:40.000,127,11038894,14085,0,1746650919,12954.315118909995,63.11290476000431,53400.35500392 2025-05-07,20:48:41.000,127,11038903,13885,0,1746650920,12954.476790349996,63.11290476000431,53400.36199104001 2025-05-07,20:48:42.000,127,11038913,14125,0,1746650921,12954.483526659991,63.06356085000152,53400.4528236 2025-05-07,20:48:43.000,127,11038912,13925,0,1746650922,12954.699088579997,63.042413460003445,53400.45981072001 2025-05-07,20:48:44.000,127,11038929,14205,0,1746650923,12954.705824889992,63.02831520000473,53400.47378496 2025-05-07,20:48:45.000,127,11038935,14245,0,1746650924,12954.773187990002,63.02831520000473,53400.58557888 2025-05-07,20:48:46.000,127,11038879,14245,0,1746650925,12954.887705259993,62.97192216000258,53400.557630400006 2025-05-07,20:48:47.000,127,11038954,14125,0,1746650926,12954.955068359988,63.000118680000014,53400.62051448 2025-05-07,20:48:48.000,127,11038920,14245,0,1746650927,12955.022431459998,62.986020420001296,53400.59955312001 2025-05-07,20:48:49.000,127,11038920,14045,0,1746650928,12955.076321939989,63.00716780999937,53400.655450080005 2025-05-07,20:48:50.000,127,11038946,14205,0,1746650929,12955.150421349994,63.042413460003445,53400.69737280001 2025-05-07,20:48:51.000,127,11038928,13885,0,1746650930,12955.211048139994,62.993069550000655,53400.774231120005 2025-05-07,20:48:52.000,127,11038924,14325,0,1746650931,12955.25820230999,63.000118680000014,53400.774231120005 2025-05-07,20:48:53.000,127,11038887,14245,0,1746650932,12955.32556541,63.05651172000216,53400.78121824 2025-05-07,20:48:54.000,127,11038925,14085,0,1746650933,12955.392928509995,63.0847082399996,53400.78121824 2025-05-07,20:48:55.000,127,11038930,14005,0,1746650934,12955.46702792,63.049462590002804,53400.87903792 2025-05-07,20:48:56.000,127,11038950,14365,0,1746650935,12955.48723685,63.07765911000024,53400.893012160006 2025-05-07,20:48:57.000,127,11038891,14245,0,1746650936,12955.58154518999,63.07060998000088,53400.91397352001 2025-05-07,20:48:58.000,127,11038890,14085,0,1746650937,12955.662380909991,63.14110128000175,53400.96288336001 2025-05-07,20:48:59.000,127,11038890,13885,0,1746650938,12955.702798769991,63.09880649999832,53400.94890912 2025-05-07,20:49:00.000,127,11038892,13965,0,1746650939,12955.776898179996,63.07060998000088,53401.01179320001 2025-05-07,20:49:01.000,127,11038930,14205,0,1746650940,12955.837524969997,63.05651172000216,53401.004806079996 2025-05-07,20:49:02.000,127,11038950,14085,0,1746650941,12955.911624380002,62.986020420001296,53401.02576744 2025-05-07,20:49:03.000,127,11038902,13885,0,1746650942,12955.965514859992,63.042413460003445,53401.06769016 2025-05-07,20:49:04.000,127,11038873,13925,0,1746650943,12956.019405339997,62.97897129000194,53401.09563864 2025-05-07,20:49:05.000,127,11038899,14125,0,1746650944,12956.120449989998,62.90847999000107,53401.10262576001 2025-05-07,20:49:06.000,127,11038932,14165,0,1746650945,12956.187813089993,62.85208694999892,53401.10262576001 2025-05-07,20:49:07.000,127,11038891,14045,0,1746650946,12956.309066669994,62.74635000000126,53401.13756136 2025-05-07,20:49:08.000,127,11038951,14085,0,1746650947,12956.369693459994,62.68290782999975,53401.21441968 2025-05-07,20:49:09.000,127,11038884,14085,0,1746650948,12956.43705655999,62.52077783999994,53401.24236816 2025-05-07,20:49:10.000,127,11038939,13965,0,1746650949,12956.50441966,62.45028653999907,53401.29826512001 2025-05-07,20:49:11.000,127,11038918,14365,0,1746650950,12956.57851906999,62.3797952399982,53401.35416208 2025-05-07,20:49:12.000,127,11038892,14005,0,1746650951,12956.61893692999,62.2458617700031,53401.33320072 2025-05-07,20:49:13.000,127,11038918,13965,0,1746650952,12956.632409549995,62.19651786000031,53401.375123440004 2025-05-07,20:49:14.000,127,11038977,14165,0,1746650953,12956.63914585999,62.09078091000265,53401.4310204 2025-05-07,20:49:15.000,127,11038917,14245,0,1746650954,12956.62567324,62.04143699999986,53401.41704616001 2025-05-07,20:49:16.000,127,11038907,14005,0,1746650955,12956.67956371999,61.98504395999771,53401.43800752001 2025-05-07,20:49:17.000,127,11038921,13885,0,1746650956,12956.551573829995,61.900454399998125,53401.38909768001 2025-05-07,20:49:18.000,127,11038947,13765,0,1746650957,12956.59872799999,61.92160179000348,53401.45198176 2025-05-07,20:49:19.000,127,11038912,14045,0,1746650958,12956.60546431,61.893405269998766,53401.47993024 2025-05-07,20:49:20.000,127,11038952,13965,0,1746650959,12956.511155969994,61.85111049000261,53401.45198176 2025-05-07,20:49:21.000,127,11038947,14165,0,1746650960,12956.51789227999,61.87930701000005,53401.45896888 2025-05-07,20:49:22.000,127,11038928,14165,0,1746650961,12956.430320249994,61.84406136000325,53401.52185296 2025-05-07,20:49:23.000,127,11038940,14085,0,1746650962,12956.403375009999,61.92160179000348,53401.51486584001 2025-05-07,20:49:24.000,127,11038948,13965,0,1746650963,12956.389902389994,61.97799482999835,53401.424033280004 2025-05-07,20:49:25.000,127,11038937,14165,0,1746650964,12956.302330359998,61.949798310000915,53401.493904480005 2025-05-07,20:49:26.000,127,11038919,14245,0,1746650965,12956.295594049989,62.02733874000114,53401.50787872 2025-05-07,20:49:27.000,127,11038921,14205,0,1746650966,12956.302330359998,61.999142220003705,53401.47993024 2025-05-07,20:49:28.000,127,11038950,14205,0,1746650967,12956.282121429998,62.04848612999922,53401.47993024 2025-05-07,20:49:29.000,127,11038937,14125,0,1746650968,12956.288857739994,62.08373178000329,53401.41005904 2025-05-07,20:49:30.000,127,11038930,13965,0,1746650969,12956.295594049989,62.10487917000137,53401.47993024 2025-05-07,20:49:31.000,127,11038986,14285,0,1746650970,12956.342748219999,62.11192830000073,53401.41005904 2025-05-07,20:49:32.000,127,11038930,14005,0,1746650971,12956.329275599994,62.10487917000137,53401.41704616001 2025-05-07,20:49:33.000,127,11038898,14005,0,1746650972,12956.356220839989,62.1471739500048,53401.375123440004 2025-05-07,20:49:34.000,127,11038922,13805,0,1746650973,12956.329275599994,62.118977430000086,53401.36813632001 2025-05-07,20:49:35.000,127,11038942,13965,0,1746650974,12956.356220839989,62.15422308000416,53401.375123440004 2025-05-07,20:49:36.000,127,11038924,14045,0,1746650975,12956.356220839989,62.09783004000201,53401.340187839996 2025-05-07,20:49:37.000,127,11038966,14245,0,1746650976,12956.376429769989,62.06963352000457,53401.33320072 2025-05-07,20:49:38.000,127,11038924,14245,0,1746650977,12956.383166079999,61.97094569999899,53401.35416208 2025-05-07,20:49:39.000,127,11038930,14245,0,1746650978,12956.336011909989,61.942749180001556,53401.28429088 2025-05-07,20:49:40.000,127,11038981,14085,0,1746650979,12956.322539289999,61.92865092000284,53401.29826512001 2025-05-07,20:49:41.000,127,11038918,14325,0,1746650980,12956.288857739994,61.9357000500022,53401.28429088 2025-05-07,20:49:42.000,127,11038967,13965,0,1746650981,12956.342748219999,61.900454399998125,53401.28429088 2025-05-07,20:49:43.000,127,11038945,13805,0,1746650982,12956.255176189989,61.84406136000325,53401.26332952 2025-05-07,20:49:44.000,127,11038962,14365,0,1746650983,12956.288857739994,61.81586483999854,53401.29826512001 2025-05-07,20:49:45.000,127,11038894,14245,0,1746650984,12956.194549399988,61.73832440999831,53401.21441968 2025-05-07,20:49:46.000,127,11038957,13925,0,1746650985,12956.228230949993,61.75242267000431,53401.23538104 2025-05-07,20:49:47.000,127,11038945,14085,0,1746650986,12956.167604159993,61.731275279998954,53401.21441968 2025-05-07,20:49:48.000,127,11038944,14085,0,1746650987,12956.106977369993,61.6889805000028,53401.19345832 2025-05-07,20:49:49.000,127,11038920,14165,0,1746650988,12956.160867849998,61.66783311000472,53401.207432560004 2025-05-07,20:49:50.000,127,11038931,14085,0,1746650989,12956.080032129998,61.61848920000193,53401.1864712 2025-05-07,20:49:51.000,127,11038961,13805,0,1746650990,12956.147395229993,61.63963659000001,53401.2563424 2025-05-07,20:49:52.000,127,11038941,13965,0,1746650991,12956.073295820002,61.68193137000344,53401.24935528001 2025-05-07,20:49:53.000,127,11038933,14245,0,1746650992,12956.181076779998,61.67488224000408,53401.23538104 2025-05-07,20:49:54.000,127,11038937,14125,0,1746650993,12955.999196409997,61.63963659000001,53401.23538104 2025-05-07,20:49:55.000,127,11038958,14205,0,1746650994,12956.140658919998,61.6889805000028,53401.24935528001 2025-05-07,20:49:56.000,127,11038946,14165,0,1746650995,12956.106977369993,61.58324354999786,53401.24935528001 2025-05-07,20:49:57.000,127,11038920,14045,0,1746650996,12956.005932719992,61.60439094000321,53401.24236816 2025-05-07,20:49:58.000,127,11038965,14125,0,1746650997,12956.106977369993,61.63963659000001,53401.228393920006 2025-05-07,20:49:59.000,127,11038933,13965,0,1746650998,12955.938569619997,61.63258746000065,53401.24935528001 2025-05-07,20:50:00.000,127,11038916,14085,0,1746650999,12956.039614269997,61.63258746000065,53401.23538104 2025-05-07,20:50:01.000,127,11038965,14165,0,1746651000,12955.911624380002,61.590292680004495,53401.21441968 2025-05-07,20:50:02.000,127,11038957,14045,0,1746651001,12955.918360689997,61.60439094000321,53401.20044544001 2025-05-07,20:50:03.000,127,11038951,14125,0,1746651002,12955.891415450002,61.533899640002346,53401.21441968 2025-05-07,20:50:04.000,127,11038956,14205,0,1746651003,12955.756689249996,61.60439094000321,53401.22140680001 2025-05-07,20:50:05.000,127,11038938,14245,0,1746651004,12955.790370800001,61.547997900001064,53401.24236816 2025-05-07,20:50:06.000,127,11038966,14045,0,1746651005,12955.723007699991,61.547997900001064,53401.17948408001 2025-05-07,20:50:07.000,127,11038945,13965,0,1746651006,12955.655644599996,61.491604859998915,53401.20044544001 2025-05-07,20:50:08.000,127,11038982,13965,0,1746651007,12955.58154518999,61.491604859998915,53401.172496959996 2025-05-07,20:50:09.000,127,11038923,14125,0,1746651008,12955.54786364,61.46340834000148,53401.158522720005 2025-05-07,20:50:10.000,127,11038938,14205,0,1746651009,12955.52765471,61.42111355999805,53401.14454848 2025-05-07,20:50:11.000,127,11038947,13885,0,1746651010,12955.40640113,61.42111355999805,53401.12358712 2025-05-07,20:50:12.000,127,11038974,13965,0,1746651011,12955.40640113,61.38586791000125,53401.109612880005 2025-05-07,20:50:13.000,127,11038946,14245,0,1746651012,12955.37945588999,61.41406442999869,53401.09563864 2025-05-07,20:50:14.000,127,11038944,14245,0,1746651013,12955.25820230999,61.38586791000125,53401.02576744 2025-05-07,20:50:15.000,127,11038899,13965,0,1746651014,12955.23799337999,61.3294748699991,53401.01878032 2025-05-07,20:50:16.000,127,11038915,13885,0,1746651015,12955.211048139994,61.39291704000061,53400.99781896 2025-05-07,20:50:17.000,127,11038954,14245,0,1746651016,12955.150421349994,61.29422922000231,53401.03275456001 2025-05-07,20:50:18.000,127,11038931,14005,0,1746651017,12955.123476109999,61.308327480001026,53400.990831840005 2025-05-07,20:50:19.000,127,11038976,14285,0,1746651018,12955.089794559994,61.27308183000423,53400.98384472001 2025-05-07,20:50:20.000,127,11038958,14205,0,1746651019,12955.042640389998,61.27308183000423,53401.004806079996 2025-05-07,20:50:21.000,127,11038925,13965,0,1746651020,12954.961804669998,61.27308183000423,53401.004806079996 2025-05-07,20:50:22.000,127,11038923,14045,0,1746651021,12954.907914189993,61.28013096000359,53400.941922000005 2025-05-07,20:50:23.000,127,11038895,13885,0,1746651022,12954.833814780002,61.27308183000423,53400.99781896 2025-05-07,20:50:24.000,127,11038915,14045,0,1746651023,12954.793396920002,61.2307870500008,53400.9768576 2025-05-07,20:50:25.000,127,11038940,14245,0,1746651024,12954.732770130002,61.258983569998236,53400.96288336001 2025-05-07,20:50:26.000,127,11038937,14045,0,1746651025,12954.672143340002,61.17439400999865,53400.99781896 2025-05-07,20:50:27.000,127,11038932,14165,0,1746651026,12954.591307620001,61.195541400004004,53400.96288336001 2025-05-07,20:50:28.000,127,11038948,14245,0,1746651027,12954.530680830001,61.22373792000144,53400.92794776 2025-05-07,20:50:29.000,127,11038896,14165,0,1746651028,12954.490262970001,61.188492270004645,53400.92794776 2025-05-07,20:50:30.000,127,11038979,14125,0,1746651029,12954.40942725,61.258983569998236,53400.92794776 2025-05-07,20:50:31.000,127,11038921,14205,0,1746651030,12954.40269093999,61.2307870500008,53400.89999928 2025-05-07,20:50:32.000,127,11038929,14045,0,1746651031,12954.32185521999,61.188492270004645,53400.86506368001 2025-05-07,20:50:33.000,127,11038956,14205,0,1746651032,12954.32185521999,61.20259053000336,53400.85807656 2025-05-07,20:50:34.000,127,11038905,14165,0,1746651033,12954.20733795,61.20963966000272,53400.86506368001 2025-05-07,20:50:35.000,127,11038894,14085,0,1746651034,12954.18712902,61.20963966000272,53400.85108944 2025-05-07,20:50:36.000,127,11038938,14205,0,1746651035,12954.113029609995,61.25193443999888,53400.837115199996 2025-05-07,20:50:37.000,127,11038940,14205,0,1746651036,12954.052402819994,61.20963966000272,53400.80916672 2025-05-07,20:50:38.000,127,11038888,14285,0,1746651037,12953.991776029994,61.16734487999929,53400.78121824 2025-05-07,20:50:39.000,127,11038919,14245,0,1746651038,12953.951358169994,61.139148360001855,53400.837115199996 2025-05-07,20:50:40.000,127,11038925,14165,0,1746651039,12953.890731379994,61.082755319999706,53400.78121824 2025-05-07,20:50:41.000,127,11038950,14405,0,1746651040,12953.776214109988,61.03341141000419,53400.78121824 2025-05-07,20:50:42.000,127,11038919,14165,0,1746651041,12953.749268869993,61.04750967000291,53400.76724400001 2025-05-07,20:50:43.000,127,11038884,14165,0,1746651042,12953.749268869993,60.962920110003324,53400.8021796 2025-05-07,20:50:44.000,127,11038889,14165,0,1746651043,12953.702114699998,60.92062532999989,53400.81615384001 2025-05-07,20:50:45.000,127,11038926,13885,0,1746651044,12953.668433149993,60.82898664000095,53400.76025688 2025-05-07,20:50:46.000,127,11038953,14045,0,1746651045,12953.607806359993,60.76554446999944,53400.76025688 2025-05-07,20:50:47.000,127,11038962,14005,0,1746651046,12953.533706950002,60.688004039999214,53400.725321280006 2025-05-07,20:50:48.000,127,11038942,14045,0,1746651047,12953.486552779992,60.61046360999899,53400.73929552 2025-05-07,20:50:49.000,127,11038885,13965,0,1746651048,12953.493289090002,60.51882492000004,53400.74628264001 2025-05-07,20:50:50.000,127,11038929,14165,0,1746651049,12953.392244440001,60.4271862300011,53400.71833416001 2025-05-07,20:50:51.000,127,11038855,13965,0,1746651050,12953.358562889996,60.35669493000023,53400.68339856 2025-05-07,20:50:52.000,127,11038908,14165,0,1746651051,12953.324881339991,60.30030188999808,53400.69038568 2025-05-07,20:50:53.000,127,11038882,13965,0,1746651052,12953.25078193,60.265056240001286,53400.704359920004 2025-05-07,20:50:54.000,127,11038925,14125,0,1746651053,12953.230573,60.1804666800017,53400.69038568 2025-05-07,20:50:55.000,127,11038943,14405,0,1746651054,12953.10931942,60.16636842000298,53400.64147584 2025-05-07,20:50:56.000,127,11038911,14125,0,1746651055,12953.04869263,60.1804666800017,53400.655450080005 2025-05-07,20:50:57.000,127,11038908,14085,0,1746651056,12952.96112059999,60.18751581000106,53400.557630400006 2025-05-07,20:50:58.000,127,11038943,14325,0,1746651057,12952.90049380999,60.20866319999914,53400.56461752 2025-05-07,20:50:59.000,127,11038922,14165,0,1746651058,12952.83986701999,60.23685972000385,53400.54365616 2025-05-07,20:51:00.000,127,11038884,14085,0,1746651059,12952.77924022999,60.29325275999872,53400.536669040004 2025-05-07,20:51:01.000,127,11038890,13885,0,1746651060,12952.711877129994,60.34259667000151,53400.501733439996 2025-05-07,20:51:02.000,127,11038945,13925,0,1746651061,12952.725349749999,60.47653014000389,53400.5226948 2025-05-07,20:51:03.000,127,11038914,14085,0,1746651062,12952.637777719989,60.497677530001965,53400.47378496 2025-05-07,20:51:04.000,127,11038965,13965,0,1746651063,12952.637777719989,60.63161100000434,53400.50872056001 2025-05-07,20:51:05.000,127,11038968,13965,0,1746651064,12952.651250339994,60.64570926000306,53400.49474632 2025-05-07,20:51:06.000,127,11038943,13965,0,1746651065,12952.671459269994,60.75849534000008,53400.45981072001 2025-05-07,20:51:07.000,127,11038897,13885,0,1746651066,12952.711877129994,60.83603577000031,53400.44583648 2025-05-07,20:51:08.000,127,11038921,13925,0,1746651067,12952.631041409993,60.906527070001175,53400.44583648 2025-05-07,20:51:09.000,127,11038926,14245,0,1746651068,12952.725349749999,60.99816576000012,53400.368978160004 2025-05-07,20:51:10.000,127,11038926,14245,0,1746651069,12952.738822369989,60.97701837000204,53400.417888 2025-05-07,20:51:11.000,127,11038926,14245,0,1746651070,12952.765767609999,61.075706190000346,53400.39692664 2025-05-07,20:51:12.000,127,11038905,14045,0,1746651071,12952.83986701999,61.06865706000099,53400.36199104001 2025-05-07,20:51:13.000,127,11038908,13965,0,1746651072,12952.84660333,61.05455880000227,53400.36199104001 2025-05-07,20:51:14.000,127,11038927,14085,0,1746651073,12952.934175359995,61.06865706000099,53400.40391376 2025-05-07,20:51:15.000,127,11038943,14245,0,1746651074,12952.94764798,60.99816576000012,53400.3480168 2025-05-07,20:51:16.000,127,11038922,14045,0,1746651075,12953.0284837,61.0193131499982,53400.38295240001 2025-05-07,20:51:17.000,127,11038927,14085,0,1746651076,12953.06890156,60.948821850004606,53400.41090088001 2025-05-07,20:51:18.000,127,11038925,14405,0,1746651077,12953.116055729995,60.87833055000374,53400.4528236 2025-05-07,20:51:19.000,127,11038914,14085,0,1746651078,12953.19015514,60.82193751000159,53400.44583648 2025-05-07,20:51:20.000,127,11038934,14245,0,1746651079,12953.196891449996,60.75849534000008,53400.42487512 2025-05-07,20:51:21.000,127,11038878,14045,0,1746651080,12953.297936099996,60.70210229999793,53400.487759200005 2025-05-07,20:51:22.000,127,11038934,13805,0,1746651081,12953.338353959996,60.57521796000219,53400.45981072001 2025-05-07,20:51:23.000,127,11038932,14085,0,1746651082,12953.331617650001,60.51882492000004,53400.49474632 2025-05-07,20:51:24.000,127,11038908,14365,0,1746651083,12953.385508129992,60.497677530001965,53400.54365616 2025-05-07,20:51:25.000,127,11038953,14045,0,1746651084,12953.351826580001,60.39898971000366,53400.487759200005 2025-05-07,20:51:26.000,127,11038939,14085,0,1746651085,12953.372035510001,60.37079318999895,53400.52968192001 2025-05-07,20:51:27.000,127,11038929,14045,0,1746651086,12953.351826580001,60.272105370000645,53400.54365616 2025-05-07,20:51:28.000,127,11038907,14045,0,1746651087,12953.284463479991,60.29325275999872,53400.536669040004 2025-05-07,20:51:29.000,127,11038954,13925,0,1746651088,12953.264254549991,60.28620362999936,53400.557630400006 2025-05-07,20:51:30.000,127,11038913,14125,0,1746651089,12953.21036407,60.25800711000193,53400.55064328001 2025-05-07,20:51:31.000,127,11038945,14245,0,1746651090,12953.16994621,60.20161406999978,53400.536669040004 2025-05-07,20:51:32.000,127,11038925,14205,0,1746651091,12953.12279203999,60.265056240001286,53400.55064328001 2025-05-07,20:51:33.000,127,11038934,13925,0,1746651092,12953.116055729995,60.328498410002794,53400.58557888 2025-05-07,20:51:34.000,127,11038914,14165,0,1746651093,12952.94091166999,60.34259667000151,53400.50872056001 2025-05-07,20:51:35.000,127,11038944,14085,0,1746651094,12952.92743905,60.37079318999895,53400.47378496 2025-05-07,20:51:36.000,127,11038930,13925,0,1746651095,12952.92070273999,60.37079318999895,53400.45981072001 2025-05-07,20:51:37.000,127,11038953,14005,0,1746651096,12952.873548569994,60.4271862300011,53400.42487512 2025-05-07,20:51:38.000,127,11038932,14125,0,1746651097,12952.81965808999,60.511775790000684,53400.438849360005 2025-05-07,20:51:39.000,127,11038982,14205,0,1746651098,12952.8263944,60.57521796000219,53400.40391376 2025-05-07,20:51:40.000,127,11038920,14085,0,1746651099,12952.893757499995,60.64570926000306,53400.36199104001 2025-05-07,20:51:41.000,127,11038928,13925,0,1746651100,12952.893757499995,60.65275839000242,53400.38295240001 2025-05-07,20:51:42.000,127,11038928,14045,0,1746651101,12952.92070273999,60.730298820002645,53400.34102968001 2025-05-07,20:51:43.000,127,11038923,13965,0,1746651102,12952.913966429995,60.77964272999816,53400.29211984001 2025-05-07,20:51:44.000,127,11038944,14245,0,1746651103,12952.94091166999,60.76554446999944,53400.30609408 2025-05-07,20:51:45.000,127,11038943,14285,0,1746651104,12952.96785691,60.79374099000415,53400.31308120001 2025-05-07,20:51:46.000,127,11038945,14045,0,1746651105,12952.96785691,60.77964272999816,53400.36199104001 2025-05-07,20:51:47.000,127,11038929,14165,0,1746651106,12953.015011079995,60.81488838000223,53400.31308120001 2025-05-07,20:51:48.000,127,11038920,14205,0,1746651107,12953.02174738999,60.76554446999944,53400.34102968001 2025-05-07,20:51:49.000,127,11038931,14045,0,1746651108,12953.00153845999,60.76554446999944,53400.3480168 2025-05-07,20:51:50.000,127,11038941,13925,0,1746651109,12953.06890156,60.71620056000393,53400.3480168 2025-05-07,20:51:51.000,127,11038927,14085,0,1746651110,12953.095846799995,60.65980752000178,53400.32705544 2025-05-07,20:51:52.000,127,11038939,14125,0,1746651111,12953.12279203999,60.63161100000434,53400.320068320005 2025-05-07,20:51:53.000,127,11038983,14085,0,1746651112,12953.06890156,60.57521796000219,53400.38295240001 2025-05-07,20:51:54.000,127,11038951,14125,0,1746651113,12953.08237417999,60.561119700003474,53400.334042559996 2025-05-07,20:51:55.000,127,11038893,14165,0,1746651114,12953.176682519996,60.46948101000453,53400.41090088001 2025-05-07,20:51:56.000,127,11038949,13885,0,1746651115,12953.19015514,60.38489144999767,53400.40391376 2025-05-07,20:51:57.000,127,11038936,13885,0,1746651116,12953.176682519996,60.321449280003435,53400.44583648 2025-05-07,20:51:58.000,127,11038919,14045,0,1746651117,12953.14973728,60.272105370000645,53400.43186224001 2025-05-07,20:51:59.000,127,11038918,13925,0,1746651118,12953.16994621,60.272105370000645,53400.41090088001 2025-05-07,20:52:00.000,127,11038925,13965,0,1746651119,12953.14300096999,60.18751581000106,53400.417888 2025-05-07,20:52:01.000,127,11038896,14045,0,1746651120,12953.16994621,60.15931929000362,53400.46679784 2025-05-07,20:52:02.000,127,11038969,14045,0,1746651121,12953.12952835,60.13112276999891,53400.4528236 2025-05-07,20:52:03.000,127,11038961,13885,0,1746651122,12953.08911049,60.16636842000298,53400.39692664 2025-05-07,20:52:04.000,127,11038915,14165,0,1746651123,12953.095846799995,60.17341755000234,53400.48077208001 2025-05-07,20:52:05.000,127,11038983,13845,0,1746651124,12953.015011079995,60.20161406999978,53400.47378496 2025-05-07,20:52:06.000,127,11038896,14245,0,1746651125,12953.00153845999,60.1804666800017,53400.41090088001 2025-05-07,20:52:07.000,127,11038930,14045,0,1746651126,12952.90049380999,60.15931929000362,53400.417888 2025-05-07,20:52:08.000,127,11038935,14205,0,1746651127,12952.853339639994,60.24390885000321,53400.40391376 2025-05-07,20:52:09.000,127,11038947,14245,0,1746651128,12952.765767609999,60.272105370000645,53400.368978160004 2025-05-07,20:52:10.000,127,11038939,14005,0,1746651129,12952.738822369989,60.35669493000023,53400.417888 2025-05-07,20:52:11.000,127,11038948,14245,0,1746651130,12952.718613439989,60.34259667000151,53400.417888 2025-05-07,20:52:12.000,127,11038966,14165,0,1746651131,12952.698404509989,60.4271862300011,53400.40391376 2025-05-07,20:52:13.000,127,11038940,14125,0,1746651132,12952.631041409993,60.47653014000389,53400.37596528 2025-05-07,20:52:14.000,127,11038960,13885,0,1746651133,12952.583887239998,60.5258740499994,53400.3480168 2025-05-07,20:52:15.000,127,11038916,14045,0,1746651134,12952.536733069988,60.58931622000091,53400.36199104001 2025-05-07,20:52:16.000,127,11038958,14045,0,1746651135,12952.516524139988,60.547021440004755,53400.271158480005 2025-05-07,20:52:17.000,127,11038939,14285,0,1746651136,12952.496315210003,60.60341447999963,53400.3480168 2025-05-07,20:52:18.000,127,11038980,14125,0,1746651137,12952.536733069988,60.6386601300037,53400.31308120001 2025-05-07,20:52:19.000,127,11038936,13765,0,1746651138,12952.442424729998,60.624561869997706,53400.29910696 2025-05-07,20:52:20.000,127,11038979,14125,0,1746651139,12952.503051519998,60.680954909999855,53400.271158480005 2025-05-07,20:52:21.000,127,11038950,14565,0,1746651140,12952.449161039993,60.624561869997706,53400.26417136001 2025-05-07,20:52:22.000,127,11038966,14045,0,1746651141,12952.469369969993,60.59636535000027,53400.26417136001 2025-05-07,20:52:23.000,127,11038959,13805,0,1746651142,12952.543469379998,60.56816883000283,53400.271158480005 2025-05-07,20:52:24.000,127,11038947,13965,0,1746651143,12952.489578899993,60.504726660001324,53400.28513272 2025-05-07,20:52:25.000,127,11038949,13725,0,1746651144,12952.529996759993,60.46948101000453,53400.23622288 2025-05-07,20:52:26.000,127,11038914,14125,0,1746651145,12952.496315210003,60.441284489999816,53400.25019712 2025-05-07,20:52:27.000,127,11038961,14125,0,1746651146,12952.509787829993,60.33554754000215,53400.26417136001 2025-05-07,20:52:28.000,127,11038956,14165,0,1746651147,12952.476106280003,60.321449280003435,53400.30609408 2025-05-07,20:52:29.000,127,11038977,14245,0,1746651148,12952.462633659998,60.25095798000257,53400.31308120001 2025-05-07,20:52:30.000,127,11038970,14125,0,1746651149,12952.449161039993,60.152270160004264,53400.271158480005 2025-05-07,20:52:31.000,127,11038967,14085,0,1746651150,12952.408743179993,60.13817189999827,53400.25718424 2025-05-07,20:52:32.000,127,11038948,14205,0,1746651151,12952.422215799998,60.07472973000404,53400.23622288 2025-05-07,20:52:33.000,127,11038978,14205,0,1746651152,12952.361589009997,60.01833669000189,53400.21526152001 2025-05-07,20:52:34.000,127,11038941,14005,0,1746651153,12952.321171149997,59.9689927799991,53400.2082744 2025-05-07,20:52:35.000,127,11038965,14245,0,1746651154,12952.294225910002,59.94784539000102,53400.21526152001 2025-05-07,20:52:36.000,127,11038963,13925,0,1746651155,12952.247071739992,59.912599740004225,53400.25019712 2025-05-07,20:52:37.000,127,11038944,14285,0,1746651156,12952.125818159991,59.89145234999887,53400.21526152001 2025-05-07,20:52:38.000,127,11038962,14045,0,1746651157,12952.112345540001,59.905550610004866,53400.201287280004 2025-05-07,20:52:39.000,127,11038968,14365,0,1746651158,12952.085400299991,59.863255830001435,53400.201287280004 2025-05-07,20:52:40.000,127,11038959,14085,0,1746651159,12951.997828269996,59.863255830001435,53400.21526152001 2025-05-07,20:52:41.000,127,11038986,14085,0,1746651160,12951.97088303,59.88440321999951,53400.19430016001 2025-05-07,20:52:42.000,127,11038957,14205,0,1746651161,12951.876574689995,59.870304960000794,53400.201287280004 2025-05-07,20:52:43.000,127,11038939,14125,0,1746651162,12951.795738969995,59.84915757000272,53400.15936456 2025-05-07,20:52:44.000,127,11038968,14045,0,1746651163,12951.755321109995,59.87735409000015,53400.12442896001 2025-05-07,20:52:45.000,127,11038981,14085,0,1746651164,12951.735112179995,59.95489452000038,53400.12442896001 2025-05-07,20:52:46.000,127,11038942,14045,0,1746651165,12951.714903249995,59.9337471300023,53400.103467600005 2025-05-07,20:52:47.000,127,11038952,14245,0,1746651166,12951.714903249995,60.00423843000317,53400.08949336 2025-05-07,20:52:48.000,127,11038969,14245,0,1746651167,12951.72837587,59.99014017000445,53400.08250624 2025-05-07,20:52:49.000,127,11038962,13845,0,1746651168,12951.694694319995,60.01833669000189,53400.08949336 2025-05-07,20:52:50.000,127,11038905,14245,0,1746651169,12951.70143062999,59.95489452000038,53400.11045472 2025-05-07,20:52:51.000,127,11038990,14285,0,1746651170,12951.74184848999,59.98309103999782,53400.08949336 2025-05-07,20:52:52.000,127,11038996,14085,0,1746651171,12951.755321109995,59.95489452000038,53400.068532 2025-05-07,20:52:53.000,127,11038970,14165,0,1746651172,12951.76879373,59.94079626000166,53400.06154488 2025-05-07,20:52:54.000,127,11038966,14245,0,1746651173,12951.836156829995,59.89850147999823,53400.04757064001 2025-05-07,20:52:55.000,127,11038949,14205,0,1746651174,12951.84289313999,59.856206700002076,53400.09648048001 2025-05-07,20:52:56.000,127,11038948,14045,0,1746651175,12951.876574689995,59.84915757000272,53400.09648048001 2025-05-07,20:52:57.000,127,11038941,14165,0,1746651176,12951.9506741,59.820961049998004,53400.08949336 2025-05-07,20:52:58.000,127,11039007,14205,0,1746651177,12951.957410409996,59.76456801000313,53400.13141608 2025-05-07,20:52:59.000,127,11038960,14045,0,1746651178,12952.004564579991,59.74342061999778,53400.12442896001 2025-05-07,20:53:00.000,127,11038976,14325,0,1746651179,12952.038246129996,59.644732799999474,53400.1384032 2025-05-07,20:53:01.000,127,11038945,14245,0,1746651180,12952.018037199996,59.61653628000204,53400.19430016001 2025-05-07,20:53:02.000,127,11038946,14045,0,1746651181,12952.038246129996,59.60948715000268,53400.201287280004 2025-05-07,20:53:03.000,127,11038966,14285,0,1746651182,12951.977619339996,59.60948715000268,53400.07551912001 2025-05-07,20:53:04.000,127,11038952,14085,0,1746651183,12951.98435564999,59.55309411000053,53400.1384032 2025-05-07,20:53:05.000,127,11038970,14165,0,1746651184,12951.957410409996,59.517848460003734,53400.11744184 2025-05-07,20:53:06.000,127,11038946,14165,0,1746651185,12951.896783619995,59.517848460003734,53400.08949336 2025-05-07,20:53:07.000,127,11038910,14125,0,1746651186,12951.916992549995,59.517848460003734,53400.1384032 2025-05-07,20:53:08.000,127,11039010,14165,0,1746651187,12951.856365759995,59.510799330004374,53400.14539032001 2025-05-07,20:53:09.000,127,11038952,14285,0,1746651188,12951.78900266,59.461455420001585,53400.103467600005 2025-05-07,20:53:10.000,127,11038964,14245,0,1746651189,12951.775530039995,59.44030803000351,53400.103467600005 2025-05-07,20:53:11.000,127,11038949,14005,0,1746651190,12951.70816694,59.49670106999838,53400.12442896001 2025-05-07,20:53:12.000,127,11038987,14205,0,1746651191,12951.60038597999,59.461455420001585,53400.103467600005 2025-05-07,20:53:13.000,127,11038979,14085,0,1746651192,12951.566704429999,59.43325890000415,53400.08250624 2025-05-07,20:53:14.000,127,11038958,14205,0,1746651193,12951.593649669994,59.419160639998154,53400.08250624 2025-05-07,20:53:15.000,127,11038943,14245,0,1746651194,12951.533022879994,59.39096412000072,53400.08949336 2025-05-07,20:53:16.000,127,11038990,14005,0,1746651195,12951.479132399989,59.43325890000415,53400.04058352 2025-05-07,20:53:17.000,127,11039003,14045,0,1746651196,12951.445450849998,59.398013250000076,53400.054557760006 2025-05-07,20:53:18.000,127,11038999,14245,0,1746651197,12951.351142509993,59.34866934000456,53400.08250624 2025-05-07,20:53:19.000,127,11038954,14205,0,1746651198,12951.425241919998,59.38391499000136,53400.01962216 2025-05-07,20:53:20.000,127,11038915,14005,0,1746651199,12951.364615129998,59.36276760000328,53399.97769944001 2025-05-07,20:53:21.000,127,11038972,14445,0,1746651200,12951.364615129998,59.36276760000328,53400.02660928001 2025-05-07,20:53:22.000,127,11038950,14085,0,1746651201,12951.418505609989,59.33457107999857,53399.998660799996 2025-05-07,20:53:23.000,127,11038974,14285,0,1746651202,12951.425241919998,59.29227630000241,53400.01263504 2025-05-07,20:53:24.000,127,11038969,14045,0,1746651203,12951.458923469989,59.278178040003695,53399.92878960001 2025-05-07,20:53:25.000,127,11038946,14285,0,1746651204,12951.512813949994,59.2640797799977,53399.99167368 2025-05-07,20:53:26.000,127,11038968,13885,0,1746651205,12951.55996811999,59.172441089998756,53399.984686560005 2025-05-07,20:53:27.000,127,11038900,14205,0,1746651206,12951.64754015,59.179490219998115,53399.97769944001 2025-05-07,20:53:28.000,127,11038963,14085,0,1746651207,12951.68122169999,59.179490219998115,53399.99167368 2025-05-07,20:53:29.000,127,11038967,14085,0,1746651208,12951.78226634999,59.15129370000068,53400.033596400004 2025-05-07,20:53:30.000,127,11038962,13885,0,1746651209,12951.775530039995,59.045556750003016,53399.97071232 2025-05-07,20:53:31.000,127,11038966,14165,0,1746651210,12951.86310206999,59.06670414000109,53399.97071232 2025-05-07,20:53:32.000,127,11038951,14205,0,1746651211,12951.91025624,59.010311099998944,53399.984686560005 2025-05-07,20:53:33.000,127,11038912,14045,0,1746651212,12951.96414671999,59.052605880002375,53400.04058352 2025-05-07,20:53:34.000,127,11038964,14405,0,1746651213,12951.92372885999,58.98211458000151,53400.02660928001 2025-05-07,20:53:35.000,127,11038940,14245,0,1746651214,12952.03150982,58.94686893000471,53400.00564792001 2025-05-07,20:53:36.000,127,11038930,13885,0,1746651215,12952.01130089,58.91162328000064,53400.02660928001 2025-05-07,20:53:37.000,127,11038942,14165,0,1746651216,12952.024773509991,58.89047589000256,53400.08250624 2025-05-07,20:53:38.000,127,11038951,14125,0,1746651217,12952.004564579991,58.89752502000192,53400.08949336 2025-05-07,20:53:39.000,127,11038937,14045,0,1746651218,12951.97088303,58.834082850000414,53400.02660928001 2025-05-07,20:53:40.000,127,11038922,14165,0,1746651219,12951.94393778999,58.79883720000362,53400.068532 2025-05-07,20:53:41.000,127,11038974,13805,0,1746651220,12951.957410409996,58.79883720000362,53400.08250624 2025-05-07,20:53:42.000,127,11038995,13765,0,1746651221,12951.86310206999,58.834082850000414,53400.054557760006 2025-05-07,20:53:43.000,127,11038933,13965,0,1746651222,12951.84962945,58.834082850000414,53400.04058352 2025-05-07,20:53:44.000,127,11038977,14325,0,1746651223,12951.76879373,58.79178807000426,53400.06154488 2025-05-07,20:53:45.000,127,11038968,14285,0,1746651224,12951.674485389995,58.763591549999546,53399.97769944001 2025-05-07,20:53:46.000,127,11038985,14045,0,1746651225,12951.694694319995,58.72129677000339,53399.97769944001 2025-05-07,20:53:47.000,127,11038977,13965,0,1746651226,12951.573440739994,58.72834590000275,53399.99167368 2025-05-07,20:53:48.000,127,11038982,14045,0,1746651227,12951.55996811999,58.75654242000019,53399.99167368 2025-05-07,20:53:49.000,127,11038988,14085,0,1746651228,12951.492605019994,58.69310024999868,53399.94276384 2025-05-07,20:53:50.000,127,11038917,13925,0,1746651229,12951.445450849998,58.636707210003806,53399.886866880006 2025-05-07,20:53:51.000,127,11038934,14045,0,1746651230,12951.431978229994,58.70014937999804,53399.91481536 2025-05-07,20:53:52.000,127,11038966,14245,0,1746651231,12951.351142509993,58.72834590000275,53399.85193128 2025-05-07,20:53:53.000,127,11038976,14325,0,1746651232,12951.202943689997,58.72129677000339,53399.830969919996 2025-05-07,20:53:54.000,127,11038979,13885,0,1746651233,12951.263570479998,58.6719528600006,53399.77507296 2025-05-07,20:53:55.000,127,11038926,14285,0,1746651234,12951.229888929993,58.62965808000445,53399.78206008 2025-05-07,20:53:56.000,127,11038968,13885,0,1746651235,12951.229888929993,58.601461559999734,53399.74712448 2025-05-07,20:53:57.000,127,11038959,14005,0,1746651236,12951.189471069993,58.62965808000445,53399.69122752001 2025-05-07,20:53:58.000,127,11038966,14045,0,1746651237,12951.115371660002,58.60851068999909,53399.67026616001 2025-05-07,20:53:59.000,127,11038945,14045,0,1746651238,12951.054744870002,58.60851068999909,53399.663279039996 2025-05-07,20:54:00.000,127,11038901,14165,0,1746651239,12951.095162730002,58.61555981999845,53399.600394960005 2025-05-07,20:54:01.000,127,11038958,14205,0,1746651240,12951.081690109997,58.55211765000422,53399.62135632001 2025-05-07,20:54:02.000,127,11038937,14205,0,1746651241,12951.081690109997,58.58031417000166,53399.5794336 2025-05-07,20:54:03.000,127,11038959,13965,0,1746651242,12951.088426419992,58.538019389998226,53399.495588159996 2025-05-07,20:54:04.000,127,11038923,14165,0,1746651243,12950.980645459997,58.52392112999951,53399.48860104 2025-05-07,20:54:05.000,127,11038943,14165,0,1746651244,12951.034535940002,58.601461559999734,53399.50257528001 2025-05-07,20:54:06.000,127,11038939,14005,0,1746651245,12951.027799629992,58.53097025999887,53399.481613920005 2025-05-07,20:54:07.000,127,11038957,14245,0,1746651246,12950.994118080001,58.53097025999887,53399.4396912 2025-05-07,20:54:08.000,127,11038929,13965,0,1746651247,12950.946963909992,58.58031417000166,53399.39776848 2025-05-07,20:54:09.000,127,11038953,14165,0,1746651248,12950.879600809996,58.61555981999845,53399.362832880004 2025-05-07,20:54:10.000,127,11038969,14325,0,1746651249,12950.852655570001,58.636707210003806,53399.327897279996 2025-05-07,20:54:11.000,127,11038984,13885,0,1746651250,12950.778556159996,58.601461559999734,53399.29296168 2025-05-07,20:54:12.000,127,11038962,14085,0,1746651251,12950.83244664,58.594412430000375,53399.27200032 2025-05-07,20:54:13.000,127,11038963,14285,0,1746651252,12950.657302579995,58.58031417000166,53399.265013200005 2025-05-07,20:54:14.000,127,11038980,14165,0,1746651253,12950.64382995999,58.650805470002524,53399.20911624001 2025-05-07,20:54:15.000,127,11038940,14245,0,1746651254,12950.54278530999,58.66490373000124,53399.195142000004 2025-05-07,20:54:16.000,127,11038937,14165,0,1746651255,12950.495631139995,58.643756340003165,53399.20911624001 2025-05-07,20:54:17.000,127,11038958,14085,0,1746651256,12950.536048999995,58.601461559999734,53399.146232160005 2025-05-07,20:54:18.000,127,11038964,14285,0,1746651257,12950.4686859,58.594412430000375,53399.13924504001 2025-05-07,20:54:19.000,127,11039011,14285,0,1746651258,12950.50910376,58.5732650400023,53399.13924504001 2025-05-07,20:54:20.000,127,11038951,14005,0,1746651259,12950.44174065999,58.587363300001016,53399.16719352001 2025-05-07,20:54:21.000,127,11038941,14125,0,1746651260,12950.367641249999,58.56621591000294,53399.11129656 2025-05-07,20:54:22.000,127,11038971,14325,0,1746651261,12950.34069600999,58.48162635000335,53399.1252708 2025-05-07,20:54:23.000,127,11038971,13925,0,1746651262,12950.246387669999,58.467528090004635,53399.10430944 2025-05-07,20:54:24.000,127,11038941,14205,0,1746651263,12950.293541839994,58.50982287000079,53399.09033520001 2025-05-07,20:54:25.000,127,11038924,14165,0,1746651264,12950.219442429989,58.48867548000271,53399.06937384001 2025-05-07,20:54:26.000,127,11038941,14565,0,1746651265,12950.205969809998,58.45342982999864,53399.03443824 2025-05-07,20:54:27.000,127,11038963,14045,0,1746651266,12950.158815639988,58.44638069999928,53398.99950264001 2025-05-07,20:54:28.000,127,11038927,14085,0,1746651267,12950.084716229998,58.44638069999928,53399.06238672 2025-05-07,20:54:29.000,127,11038932,14045,0,1746651268,12950.084716229998,58.50982287000079,53399.03443824 2025-05-07,20:54:30.000,127,11038956,14245,0,1746651269,12950.024089439998,58.53097025999887,53399.04142536001 2025-05-07,20:54:31.000,127,11038904,14285,0,1746651270,12949.949990029992,58.50982287000079,53398.9855284 2025-05-07,20:54:32.000,127,11038966,14205,0,1746651271,12949.923044789997,58.53097025999887,53398.93661856 2025-05-07,20:54:33.000,127,11038948,13965,0,1746651272,12949.862417999997,58.50277374000143,53398.96456704 2025-05-07,20:54:34.000,127,11038953,14325,0,1746651273,12949.909572169992,58.61555981999845,53398.93661856 2025-05-07,20:54:35.000,127,11038922,14045,0,1746651274,12949.875890620002,58.643756340003165,53398.89469584 2025-05-07,20:54:36.000,127,11038943,13925,0,1746651275,12949.855681690002,58.643756340003165,53398.90168296001 2025-05-07,20:54:37.000,127,11038933,14165,0,1746651276,12949.828736449992,58.66490373000124,53398.92264432001 2025-05-07,20:54:38.000,127,11038921,14245,0,1746651277,12949.808527519992,58.72129677000339,53398.929631440005 2025-05-07,20:54:39.000,127,11038965,14205,0,1746651278,12949.835472760002,58.75654242000019,53398.85277312001 2025-05-07,20:54:40.000,127,11038955,14045,0,1746651279,12949.774845970001,58.79883720000362,53398.90168296001 2025-05-07,20:54:41.000,127,11038901,13965,0,1746651280,12949.828736449992,58.84113197999977,53398.83879888 2025-05-07,20:54:42.000,127,11038949,14085,0,1746651281,12949.795054900002,58.834082850000414,53398.85277312001 2025-05-07,20:54:43.000,127,11038962,14165,0,1746651282,12949.801791209997,58.876377630003844,53398.824824639996 2025-05-07,20:54:44.000,127,11038933,13885,0,1746651283,12949.768109659992,58.91867241,53398.85277312001 2025-05-07,20:54:45.000,127,11038910,14165,0,1746651284,12949.741164419996,58.95391806000407,53398.80386328001 2025-05-07,20:54:46.000,127,11038940,13965,0,1746651285,12949.781582279997,58.93277066999872,53398.824824639996 2025-05-07,20:54:47.000,127,11038909,14045,0,1746651286,12949.788318589992,58.95391806000407,53398.83879888 2025-05-07,20:54:48.000,127,11038930,14405,0,1746651287,12949.781582279997,58.91162328000064,53398.83879888 2025-05-07,20:54:49.000,127,11038919,14125,0,1746651288,12949.801791209997,58.97506545000215,53398.88770872 2025-05-07,20:54:50.000,127,11039011,13885,0,1746651289,12949.720955489996,58.98211458000151,53398.859760240004 2025-05-07,20:54:51.000,127,11038957,14125,0,1746651290,12949.714219180001,59.010311099998944,53398.880721600006 2025-05-07,20:54:52.000,127,11038899,14245,0,1746651291,12949.680537629996,59.0173602299983,53398.85277312001 2025-05-07,20:54:53.000,127,11038937,13885,0,1746651292,12949.694010250001,58.996212840000226,53398.83181176001 2025-05-07,20:54:54.000,127,11038925,14045,0,1746651293,12949.680537629996,58.98211458000151,53398.90867008 2025-05-07,20:54:55.000,127,11038914,14125,0,1746651294,12949.640119769996,58.996212840000226,53398.86674736 2025-05-07,20:54:56.000,127,11038964,14125,0,1746651295,12949.646856079991,58.98211458000151,53398.83181176001 2025-05-07,20:54:57.000,127,11038899,14245,0,1746651296,12949.5929656,59.003261969999585,53398.80386328001 2025-05-07,20:54:58.000,127,11038938,14165,0,1746651297,12949.586229289991,58.96801632000279,53398.72700496 2025-05-07,20:54:59.000,127,11038950,14045,0,1746651298,12949.54581142999,58.94686893000471,53398.79687616 2025-05-07,20:55:00.000,127,11038915,14045,0,1746651299,12949.49192095,58.97506545000215,53398.83181176001 2025-05-07,20:55:01.000,127,11038892,14125,0,1746651300,12949.49192095,58.94686893000471,53398.79687616 2025-05-07,20:55:02.000,127,11038885,14085,0,1746651301,12949.44476677999,59.02440935999766,53398.824824639996 2025-05-07,20:55:03.000,127,11038941,14045,0,1746651302,12949.38413998999,58.98916371000087,53398.83181176001 2025-05-07,20:55:04.000,127,11038906,14125,0,1746651303,12949.31004058,58.97506545000215,53398.76892768 2025-05-07,20:55:05.000,127,11038944,13965,0,1746651304,12949.32351319999,58.97506545000215,53398.78290192001 2025-05-07,20:55:06.000,127,11038919,14325,0,1746651305,12949.33024951,58.96801632000279,53398.76892768 2025-05-07,20:55:07.000,127,11038897,13965,0,1746651306,12949.188787,59.02440935999766,53398.761940560005 2025-05-07,20:55:08.000,127,11038939,14125,0,1746651307,12949.18205068999,59.059655010001734,53398.78988904 2025-05-07,20:55:09.000,127,11038843,14125,0,1746651308,12949.22246854999,59.06670414000109,53398.859760240004 2025-05-07,20:55:10.000,127,11038902,14285,0,1746651309,12949.188787,59.12309718000324,53398.87373448001 2025-05-07,20:55:11.000,127,11038940,13925,0,1746651310,12949.081006039989,59.12309718000324,53398.73399208001 2025-05-07,20:55:12.000,127,11038958,13965,0,1746651311,12949.054060799994,59.08785152999917,53398.78988904 2025-05-07,20:55:13.000,127,11038950,14125,0,1746651312,12949.081006039989,59.10194978999789,53398.761940560005 2025-05-07,20:55:14.000,127,11038913,14005,0,1746651313,12949.067533419999,59.06670414000109,53398.79687616 2025-05-07,20:55:15.000,127,11038912,13925,0,1746651314,12949.040588179989,59.1301463100026,53398.79687616 2025-05-07,20:55:16.000,127,11038896,14085,0,1746651315,12949.000170319989,59.11604805000388,53398.824824639996 2025-05-07,20:55:17.000,127,11038971,14165,0,1746651316,12949.020379249989,59.059655010001734,53398.761940560005 2025-05-07,20:55:18.000,127,11038917,13965,0,1746651317,12948.966488769998,59.07375327000045,53398.761940560005 2025-05-07,20:55:19.000,127,11038943,13925,0,1746651318,12948.986697699998,59.045556750003016,53398.72001784 2025-05-07,20:55:20.000,127,11038925,14245,0,1746651319,12949.006906629998,59.0314584900043,53398.692069360004 2025-05-07,20:55:21.000,127,11038875,13965,0,1746651320,12949.054060799994,58.97506545000215,53398.713030720006 2025-05-07,20:55:22.000,127,11038875,14325,0,1746651321,12948.966488769998,58.94686893000471,53398.713030720006 2025-05-07,20:55:23.000,127,11038935,14125,0,1746651322,12948.912598289993,58.93277066999872,53398.73399208001 2025-05-07,20:55:24.000,127,11038910,14045,0,1746651323,12949.027115559998,58.93277066999872,53398.7409792 2025-05-07,20:55:25.000,127,11038942,14085,0,1746651324,12949.054060799994,58.93981979999808,53398.7409792 2025-05-07,20:55:26.000,127,11038936,14285,0,1746651325,12948.919334599988,58.95391806000407,53398.70604360001 2025-05-07,20:55:27.000,127,11038933,13885,0,1746651326,12948.872180429993,58.91162328000064,53398.7409792 2025-05-07,20:55:28.000,127,11038925,14045,0,1746651327,12948.878916739988,58.876377630003844,53398.83879888 2025-05-07,20:55:29.000,127,11038933,14245,0,1746651328,12948.892389359993,58.869328500004485,53398.79687616 2025-05-07,20:55:30.000,127,11038926,13965,0,1746651329,12948.858707809988,58.93277066999872,53398.80386328001 2025-05-07,20:55:31.000,127,11038934,13885,0,1746651330,12948.798081020002,58.996212840000226,53398.76892768 2025-05-07,20:55:32.000,127,11038886,14445,0,1746651331,12948.744190539997,58.96801632000279,53398.845786 2025-05-07,20:55:33.000,127,11038908,13965,0,1746651332,12948.723981609997,58.98211458000151,53398.824824639996 2025-05-07,20:55:34.000,127,11038926,14285,0,1746651333,12948.717245300002,59.003261969999585,53398.810850400005 2025-05-07,20:55:35.000,127,11038859,14165,0,1746651334,12948.690300059992,59.07375327000045,53398.73399208001 2025-05-07,20:55:36.000,127,11038913,14205,0,1746651335,12948.697036370002,59.06670414000109,53398.76892768 2025-05-07,20:55:37.000,127,11038934,14285,0,1746651336,12948.744190539997,59.108998920004524,53398.75495344001 2025-05-07,20:55:38.000,127,11038876,14165,0,1746651337,12948.697036370002,59.1301463100026,53398.7759148 2025-05-07,20:55:39.000,127,11038911,14085,0,1746651338,12948.730717919992,59.20768674000283,53398.76892768 2025-05-07,20:55:40.000,127,11038926,14045,0,1746651339,12948.737454230002,59.179490219998115,53398.810850400005 2025-05-07,20:55:41.000,127,11038911,14125,0,1746651340,12948.744190539997,59.18653935000475,53398.83879888 2025-05-07,20:55:42.000,127,11038921,14005,0,1746651341,12948.771135779993,59.18653935000475,53398.83879888 2025-05-07,20:55:43.000,127,11038900,14165,0,1746651342,12948.804817329998,59.19358848000411,53398.810850400005 2025-05-07,20:55:44.000,127,11038962,14125,0,1746651343,12948.851971499993,59.20063761000347,53398.80386328001 2025-05-07,20:55:45.000,127,11038879,14365,0,1746651344,12948.872180429993,59.1653919599994,53398.83181176001 2025-05-07,20:55:46.000,127,11038918,14205,0,1746651345,12948.892389359993,59.15834283000004,53398.859760240004 2025-05-07,20:55:47.000,127,11038895,14005,0,1746651346,12948.939543529988,59.15129370000068,53398.859760240004 2025-05-07,20:55:48.000,127,11038919,14085,0,1746651347,12948.946279839998,59.08785152999917,53398.81783752 2025-05-07,20:55:49.000,127,11038862,14005,0,1746651348,12949.020379249989,59.108998920004524,53398.87373448001 2025-05-07,20:55:50.000,127,11038926,14045,0,1746651349,12949.060797109989,59.059655010001734,53398.88770872 2025-05-07,20:55:51.000,127,11038871,13845,0,1746651350,12949.134896519994,59.07375327000045,53398.89469584 2025-05-07,20:55:52.000,127,11038918,14045,0,1746651351,12949.101214969989,59.059655010001734,53398.93661856 2025-05-07,20:55:53.000,127,11038952,14205,0,1746651352,12949.128160209999,59.02440935999766,53398.95757992 2025-05-07,20:55:54.000,127,11038910,14005,0,1746651353,12949.175314379994,58.95391806000407,53398.97155416001 2025-05-07,20:55:55.000,127,11038912,14125,0,1746651354,12949.16184175999,58.96096719000343,53399.01347688 2025-05-07,20:55:56.000,127,11038873,14165,0,1746651355,12949.20899593,58.95391806000407,53399.027451120004 2025-05-07,20:55:57.000,127,11038911,14165,0,1746651356,12949.20899593,58.92572153999936,53399.03443824 2025-05-07,20:55:58.000,127,11038920,14125,0,1746651357,12949.215732239994,58.8834267600032,53399.10430944 2025-05-07,20:55:59.000,127,11038902,13965,0,1746651358,12949.24941379,58.869328500004485,53399.146232160005 2025-05-07,20:56:00.000,127,11038883,13925,0,1746651359,12949.24941379,58.869328500004485,53399.10430944 2025-05-07,20:56:01.000,127,11038913,14045,0,1746651360,12949.20899593,58.876377630003844,53399.195142000004 2025-05-07,20:56:02.000,127,11038908,14045,0,1746651361,12949.20225961999,58.92572153999936,53399.18815488001 2025-05-07,20:56:03.000,127,11038910,14045,0,1746651362,12949.20899593,58.91867241,53399.17418064 2025-05-07,20:56:04.000,127,11038931,14245,0,1746651363,12949.20899593,58.96096719000343,53399.17418064 2025-05-07,20:56:05.000,127,11038939,14365,0,1746651364,12949.195523309994,59.06670414000109,53399.28597456001 2025-05-07,20:56:06.000,127,11038909,14445,0,1746651365,12949.235941169994,59.08785152999917,53399.25802608001 2025-05-07,20:56:07.000,127,11038905,13965,0,1746651366,12949.256150099995,59.1653919599994,53399.25802608001 2025-05-07,20:56:08.000,127,11038921,14045,0,1746651367,12949.26288640999,59.228834130000905,53399.18815488001 2025-05-07,20:56:09.000,127,11038909,13885,0,1746651368,12949.31004058,59.228834130000905,53399.18815488001 2025-05-07,20:56:10.000,127,11038897,14085,0,1746651369,12949.30330426999,59.2640797799977,53399.25802608001 2025-05-07,20:56:11.000,127,11038898,14165,0,1746651370,12949.35045844,59.33457107999857,53399.20911624001 2025-05-07,20:56:12.000,127,11038901,14245,0,1746651371,12949.44476677999,59.38391499000136,53399.24405184 2025-05-07,20:56:13.000,127,11038867,14085,0,1746651372,12949.46497570999,59.38391499000136,53399.27898744 2025-05-07,20:56:14.000,127,11038875,14125,0,1746651373,12949.539075119996,59.398013250000076,53399.327897279996 2025-05-07,20:56:15.000,127,11038914,14045,0,1746651374,12949.599701909996,59.398013250000076,53399.30693592001 2025-05-07,20:56:16.000,127,11038890,14005,0,1746651375,12949.606438219991,59.34162020999793,53399.327897279996 2025-05-07,20:56:17.000,127,11038911,14165,0,1746651376,12949.680537629996,59.34162020999793,53399.34885864 2025-05-07,20:56:18.000,127,11038911,13885,0,1746651377,12949.747900729992,59.271128910004336,53399.32091016 2025-05-07,20:56:19.000,127,11038891,14125,0,1746651378,12949.828736449992,59.278178040003695,53399.36982 2025-05-07,20:56:20.000,127,11038865,13925,0,1746651379,12949.902835859997,59.21473587000219,53399.383794240006 2025-05-07,20:56:21.000,127,11038886,13965,0,1746651380,12949.949990029992,59.1653919599994,53399.41174272 2025-05-07,20:56:22.000,127,11038879,14165,0,1746651381,12949.976935270002,59.15834283000004,53399.41872984 2025-05-07,20:56:23.000,127,11038890,14245,0,1746651382,12949.943253719997,59.11604805000388,53399.41872984 2025-05-07,20:56:24.000,127,11038908,13965,0,1746651383,12950.030825749993,59.10194978999789,53399.495588159996 2025-05-07,20:56:25.000,127,11038883,13965,0,1746651384,12950.071243609993,59.052605880002375,53399.50257528001 2025-05-07,20:56:26.000,127,11038899,14045,0,1746651385,12950.138606709988,59.045556750003016,53399.495588159996 2025-05-07,20:56:27.000,127,11038864,14125,0,1746651386,12950.185760879998,59.010311099998944,53399.481613920005 2025-05-07,20:56:28.000,127,11038906,13965,0,1746651387,12950.185760879998,59.0314584900043,53399.530523760004 2025-05-07,20:56:29.000,127,11038905,14085,0,1746651388,12950.172288259993,59.045556750003016,53399.530523760004 2025-05-07,20:56:30.000,127,11038903,14005,0,1746651389,12950.239651359989,59.07375327000045,53399.55847224 2025-05-07,20:56:31.000,127,11038893,14165,0,1746651390,12950.199233499989,59.08080239999981,53399.551485120006 2025-05-07,20:56:32.000,127,11038925,14005,0,1746651391,12950.226178739998,59.08080239999981,53399.55847224 2025-05-07,20:56:33.000,127,11038925,14405,0,1746651392,12950.219442429989,59.08080239999981,53399.5794336 2025-05-07,20:56:34.000,127,11038893,14245,0,1746651393,12950.226178739998,59.12309718000324,53399.58642072 2025-05-07,20:56:35.000,127,11038880,13885,0,1746651394,12950.199233499989,59.20768674000283,53399.58642072 2025-05-07,20:56:36.000,127,11038887,14285,0,1746651395,12950.219442429989,59.228834130000905,53399.5794336 2025-05-07,20:56:37.000,127,11038908,14245,0,1746651396,12950.212706119994,59.24293238999962,53399.60738208 2025-05-07,20:56:38.000,127,11038881,14005,0,1746651397,12950.152079329993,59.25703064999834,53399.600394960005 2025-05-07,20:56:39.000,127,11038921,14165,0,1746651398,12950.125134089998,59.278178040003695,53399.600394960005 2025-05-07,20:56:40.000,127,11038863,14405,0,1746651399,12950.003880509998,59.35571847000392,53399.54449800001 2025-05-07,20:56:41.000,127,11038931,14045,0,1746651400,12949.983671579997,59.32752194999921,53399.60738208 2025-05-07,20:56:42.000,127,11038879,14045,0,1746651401,12949.936517410002,59.29932543000177,53399.58642072 2025-05-07,20:56:43.000,127,11038893,14245,0,1746651402,12949.976935270002,59.33457107999857,53399.57244648001 2025-05-07,20:56:44.000,127,11038875,13885,0,1746651403,12949.902835859997,59.31342369000049,53399.54449800001 2025-05-07,20:56:45.000,127,11038899,14085,0,1746651404,12949.896099550002,59.271128910004336,53399.55847224 2025-05-07,20:56:46.000,127,11038878,14245,0,1746651405,12949.869154309992,59.179490219998115,53399.54449800001 2025-05-07,20:56:47.000,127,11038909,13925,0,1746651406,12949.822000139997,59.179490219998115,53399.495588159996 2025-05-07,20:56:48.000,127,11038900,14165,0,1746651407,12949.855681690002,59.108998920004524,53399.57244648001 2025-05-07,20:56:49.000,127,11038896,14045,0,1746651408,12949.815263830002,59.0314584900043,53399.530523760004 2025-05-07,20:56:50.000,127,11038891,14085,0,1746651409,12949.835472760002,59.003261969999585,53399.52353664001 2025-05-07,20:56:51.000,127,11038876,14005,0,1746651410,12949.781582279997,58.92572153999936,53399.46065256 2025-05-07,20:56:52.000,127,11038871,14085,0,1746651411,12949.781582279997,58.876377630003844,53399.44667832 2025-05-07,20:56:53.000,127,11038895,14125,0,1746651412,12949.754637040001,58.7847389400049,53399.42571696001 2025-05-07,20:56:54.000,127,11038850,14125,0,1746651413,12949.673801320001,58.74244416000147,53399.36982 2025-05-07,20:56:55.000,127,11038885,13965,0,1746651414,12949.694010250001,58.70014937999804,53399.36982 2025-05-07,20:56:56.000,127,11038910,14045,0,1746651415,12949.646856079991,58.650805470002524,53399.42571696001 2025-05-07,20:56:57.000,127,11038910,14085,0,1746651416,12949.694010250001,58.636707210003806,53399.40475560001 2025-05-07,20:56:58.000,127,11038876,13845,0,1746651417,12949.673801320001,58.636707210003806,53399.40475560001 2025-05-07,20:56:59.000,127,11038883,14285,0,1746651418,12949.653592390001,58.58031417000166,53399.327897279996 2025-05-07,20:57:00.000,127,11038890,13965,0,1746651419,12949.579492979996,58.60851068999909,53399.27898744 2025-05-07,20:57:01.000,127,11038886,13845,0,1746651420,12949.566020359991,58.643756340003165,53399.35584576001 2025-05-07,20:57:02.000,127,11038872,14245,0,1746651421,12949.51212988,58.643756340003165,53399.327897279996 2025-05-07,20:57:03.000,127,11038880,13965,0,1746651422,12949.43129416,58.68605111999932,53399.30693592001 2025-05-07,20:57:04.000,127,11038936,14005,0,1746651423,12949.3908763,58.75654242000019,53399.327897279996 2025-05-07,20:57:05.000,127,11038865,13965,0,1746651424,12949.36393105999,58.777689809998265,53399.34885864 2025-05-07,20:57:06.000,127,11038908,14045,0,1746651425,12949.28983165,58.86227936999785,53399.23706472001 2025-05-07,20:57:07.000,127,11038875,13965,0,1746651426,12949.215732239994,58.90457415000128,53399.25103896 2025-05-07,20:57:08.000,127,11038872,13965,0,1746651427,12949.155105449994,58.91162328000064,53399.195142000004 2025-05-07,20:57:09.000,127,11038888,14325,0,1746651428,12949.101214969989,58.98916371000087,53399.18815488001 2025-05-07,20:57:10.000,127,11038878,13925,0,1746651429,12948.979961389989,59.045556750003016,53399.18815488001 2025-05-07,20:57:11.000,127,11038883,14045,0,1746651430,12948.966488769998,59.03850762000366,53399.195142000004 2025-05-07,20:57:12.000,127,11038854,13925,0,1746651431,12948.966488769998,59.003261969999585,53399.17418064 2025-05-07,20:57:13.000,127,11038870,14165,0,1746651432,12948.865444119998,59.0314584900043,53399.1252708 2025-05-07,20:57:14.000,127,11038884,14285,0,1746651433,12948.825026259998,59.02440935999766,53399.11828368001 2025-05-07,20:57:15.000,127,11038858,14205,0,1746651434,12948.825026259998,59.003261969999585,53399.11828368001 2025-05-07,20:57:16.000,127,11038859,13885,0,1746651435,12948.811553639993,58.91162328000064,53399.08334808 2025-05-07,20:57:17.000,127,11038878,14165,0,1746651436,12948.771135779993,58.89752502000192,53399.0553996 2025-05-07,20:57:18.000,127,11038880,14085,0,1746651437,12948.717245300002,58.777689809998265,53399.097322320005 2025-05-07,20:57:19.000,127,11038846,14085,0,1746651438,12948.764399469997,58.73539503000211,53399.048412480006 2025-05-07,20:57:20.000,127,11038882,13965,0,1746651439,12948.717245300002,58.70014937999804,53399.04142536001 2025-05-07,20:57:21.000,127,11038871,14085,0,1746651440,12948.609464339992,58.594412430000375,53399.09033520001 2025-05-07,20:57:22.000,127,11038904,13925,0,1746651441,12948.569046479992,58.55211765000422,53399.06937384001 2025-05-07,20:57:23.000,127,11038837,14325,0,1746651442,12948.569046479992,58.467528090004635,53399.04142536001 2025-05-07,20:57:24.000,127,11038858,14005,0,1746651443,12948.447792899991,58.38998766000441,53398.992515519996 2025-05-07,20:57:25.000,127,11038870,14245,0,1746651444,12948.441056589996,58.425233310001204,53399.027451120004 2025-05-07,20:57:26.000,127,11038874,14125,0,1746651445,12948.380429799996,58.375889399998414,53398.9855284 2025-05-07,20:57:27.000,127,11038927,14245,0,1746651446,12948.33327563,58.368840269999055,53399.02046400001 2025-05-07,20:57:28.000,127,11038902,13965,0,1746651447,12948.23223098,58.368840269999055,53398.97155416001 2025-05-07,20:57:29.000,127,11038879,14245,0,1746651448,12948.09076847,58.31949636000354,53398.94360568 2025-05-07,20:57:30.000,127,11038882,14205,0,1746651449,12948.016669059994,58.38293852999777,53398.95059280001 2025-05-07,20:57:31.000,127,11038890,14245,0,1746651450,12947.98298750999,58.38998766000441,53398.90168296001 2025-05-07,20:57:32.000,127,11038928,13885,0,1746651451,12947.868470239999,58.404085920003126,53398.80386328001 2025-05-07,20:57:33.000,127,11038813,14045,0,1746651452,12947.814579759994,58.474577220003994,53398.83879888 2025-05-07,20:57:34.000,127,11038886,14165,0,1746651453,12947.753952969993,58.53097025999887,53398.859760240004 2025-05-07,20:57:35.000,127,11038901,14045,0,1746651454,12947.666380939998,58.51687200000015,53398.80386328001 2025-05-07,20:57:36.000,127,11038845,14085,0,1746651455,12947.538391050002,58.55211765000422,53398.713030720006 2025-05-07,20:57:37.000,127,11038885,13965,0,1746651456,12947.572072599993,58.58031417000166,53398.72700496 2025-05-07,20:57:38.000,127,11038930,14325,0,1746651457,12947.444082709997,58.58031417000166,53398.643159520005 2025-05-07,20:57:39.000,127,11038883,13965,0,1746651458,12947.464291639997,58.587363300001016,53398.643159520005 2025-05-07,20:57:40.000,127,11038907,14045,0,1746651459,12947.437346400002,58.58031417000166,53398.643159520005 2025-05-07,20:57:41.000,127,11038893,14085,0,1746651460,12947.336301750001,58.5732650400023,53398.63617240001 2025-05-07,20:57:42.000,127,11038864,13885,0,1746651461,12947.356510680002,58.587363300001016,53398.62219816 2025-05-07,20:57:43.000,127,11038886,14165,0,1746651462,12947.329565439992,58.56621591000294,53398.62219816 2025-05-07,20:57:44.000,127,11038845,14245,0,1746651463,12947.309356509992,58.54506852000486,53398.55232696 2025-05-07,20:57:45.000,127,11038867,14045,0,1746651464,12947.275674960001,58.53097025999887,53398.58027544 2025-05-07,20:57:46.000,127,11038897,14285,0,1746651465,12947.248729719991,58.50277374000143,53398.545339840006 2025-05-07,20:57:47.000,127,11038906,14005,0,1746651466,12947.188102929991,58.460478959998,53398.56630120001 2025-05-07,20:57:48.000,127,11038922,13965,0,1746651467,12947.17463031,58.425233310001204,53398.58726256001 2025-05-07,20:57:49.000,127,11038906,13805,0,1746651468,12947.13421245,58.418184180001845,53398.56630120001 2025-05-07,20:57:50.000,127,11038870,14245,0,1746651469,12947.07358566,58.418184180001845,53398.51739136001 2025-05-07,20:57:51.000,127,11038869,14205,0,1746651470,12947.01295887,58.404085920003126,53398.545339840006 2025-05-07,20:57:52.000,127,11038908,14165,0,1746651471,12947.06684934999,58.368840269999055,53398.51040424 2025-05-07,20:57:53.000,127,11038862,13965,0,1746651472,12947.06684934999,58.38998766000441,53398.53835272001 2025-05-07,20:57:54.000,127,11038845,13885,0,1746651473,12946.979277319995,58.404085920003126,53398.545339840006 2025-05-07,20:57:55.000,127,11038868,14005,0,1746651474,12946.999486249995,58.375889399998414,53398.5313656 2025-05-07,20:57:56.000,127,11038874,13965,0,1746651475,12947.00622255999,58.3265454900029,53398.55931408 2025-05-07,20:57:57.000,127,11038916,13565,0,1746651476,12947.060113039995,58.361791139999696,53398.53835272001 2025-05-07,20:57:58.000,127,11038876,13925,0,1746651477,12947.01295887,58.31949636000354,53398.58726256001 2025-05-07,20:57:59.000,127,11038918,14125,0,1746651478,12947.080321969996,58.38293852999777,53398.58027544 2025-05-07,20:58:00.000,127,11038869,14085,0,1746651479,12947.060113039995,58.375889399998414,53398.58027544 2025-05-07,20:58:01.000,127,11038900,13965,0,1746651480,12947.039904109995,58.425233310001204,53398.57328832 2025-05-07,20:58:02.000,127,11038808,14205,0,1746651481,12947.039904109995,58.45342982999864,53398.57328832 2025-05-07,20:58:03.000,127,11038892,14085,0,1746651482,12947.08705827999,58.467528090004635,53398.6012368 2025-05-07,20:58:04.000,127,11038946,14205,0,1746651483,12947.17463031,58.538019389998226,53398.6012368 2025-05-07,20:58:05.000,127,11038897,13845,0,1746651484,12947.181366619996,58.5732650400023,53398.61521104001 2025-05-07,20:58:06.000,127,11038853,14085,0,1746651485,12947.161157689996,58.601461559999734,53398.65014664 2025-05-07,20:58:07.000,127,11038826,14045,0,1746651486,12947.221784479996,58.643756340003165,53398.61521104001 2025-05-07,20:58:08.000,127,11038868,14205,0,1746651487,12947.221784479996,58.6719528600006,53398.60822392 2025-05-07,20:58:09.000,127,11038923,14245,0,1746651488,12947.208311859991,58.71424764000403,53398.65014664 2025-05-07,20:58:10.000,127,11038877,14005,0,1746651489,12947.208311859991,58.74949329000083,53398.643159520005 2025-05-07,20:58:11.000,127,11038872,14405,0,1746651490,12947.275674960001,58.80588633000298,53398.66412088001 2025-05-07,20:58:12.000,127,11038915,13845,0,1746651491,12947.336301750001,58.84818110999913,53398.65713376001 2025-05-07,20:58:13.000,127,11038880,13965,0,1746651492,12947.396928540002,58.876377630003844,53398.671108 2025-05-07,20:58:14.000,127,11038850,14045,0,1746651493,12947.471027949992,58.89047589000256,53398.671108 2025-05-07,20:58:15.000,127,11038877,14205,0,1746651494,12947.477764260002,58.93277066999872,53398.671108 2025-05-07,20:58:16.000,127,11038901,14245,0,1746651495,12947.511445809992,58.96096719000343,53398.74796632 2025-05-07,20:58:17.000,127,11038882,13965,0,1746651496,12947.585545219998,58.96801632000279,53398.72001784 2025-05-07,20:58:18.000,127,11038860,14165,0,1746651497,12947.565336289998,58.96801632000279,53398.76892768 2025-05-07,20:58:19.000,127,11038859,13965,0,1746651498,12947.652908319993,59.0173602299983,53398.78290192001 2025-05-07,20:58:20.000,127,11038914,14005,0,1746651499,12947.679853559988,58.97506545000215,53398.76892768 2025-05-07,20:58:21.000,127,11038889,14245,0,1746651500,12947.740480349989,59.0314584900043,53398.76892768 2025-05-07,20:58:22.000,127,11038932,13925,0,1746651501,12947.774161899993,59.0314584900043,53398.761940560005 2025-05-07,20:58:23.000,127,11038917,13885,0,1746651502,12947.868470239999,58.98916371000087,53398.78988904 2025-05-07,20:58:24.000,127,11038933,13925,0,1746651503,12947.94256964999,58.98211458000151,53398.859760240004 2025-05-07,20:58:25.000,127,11038916,14205,0,1746651504,12948.06382322999,58.98211458000151,53398.880721600006 2025-05-07,20:58:26.000,127,11038897,14045,0,1746651505,12948.036877989995,58.96096719000343,53398.81783752 2025-05-07,20:58:27.000,127,11038924,14285,0,1746651506,12948.10424108999,58.97506545000215,53398.83879888 2025-05-07,20:58:28.000,127,11038861,14045,0,1746651507,12948.158131569995,58.92572153999936,53398.88770872 2025-05-07,20:58:29.000,127,11038917,14005,0,1746651508,12948.259176219995,58.89047589000256,53398.87373448001 2025-05-07,20:58:30.000,127,11038914,14405,0,1746651509,12948.32653931999,58.90457415000128,53398.9855284 2025-05-07,20:58:31.000,127,11038903,14165,0,1746651510,12948.37369349,58.90457415000128,53398.93661856 2025-05-07,20:58:32.000,127,11038874,13845,0,1746651511,12948.481474449996,58.834082850000414,53398.97155416001 2025-05-07,20:58:33.000,127,11038896,14325,0,1746651512,12948.515156000001,58.827033720001054,53398.978541280005 2025-05-07,20:58:34.000,127,11038912,14125,0,1746651513,12948.542101239997,58.777689809998265,53399.00648976 2025-05-07,20:58:35.000,127,11038905,14245,0,1746651514,12948.562310169997,58.8834267600032,53399.02046400001 2025-05-07,20:58:36.000,127,11038880,14165,0,1746651515,12948.575782790002,58.869328500004485,53399.01347688 2025-05-07,20:58:37.000,127,11038914,14085,0,1746651516,12948.683563749997,58.834082850000414,53399.097322320005 2025-05-07,20:58:38.000,127,11038903,13925,0,1746651517,12948.663354819997,58.869328500004485,53399.06238672 2025-05-07,20:58:39.000,127,11038876,14245,0,1746651518,12948.676827440002,58.876377630003844,53399.04142536001 2025-05-07,20:58:40.000,127,11038953,14045,0,1746651519,12948.643145889997,58.94686893000471,53399.048412480006 2025-05-07,20:58:41.000,127,11038935,14125,0,1746651520,12948.723981609997,58.93277066999872,53399.06238672 2025-05-07,20:58:42.000,127,11038899,14045,0,1746651521,12948.710508989992,58.95391806000407,53399.11828368001 2025-05-07,20:58:43.000,127,11038921,13965,0,1746651522,12948.764399469997,58.90457415000128,53399.06238672 2025-05-07,20:58:44.000,127,11038911,13965,0,1746651523,12948.750926849993,58.97506545000215,53399.048412480006 2025-05-07,20:58:45.000,127,11038898,14005,0,1746651524,12948.717245300002,59.045556750003016,53399.06238672 2025-05-07,20:58:46.000,127,11038940,13925,0,1746651525,12948.730717919992,58.98916371000087,53399.07636096 2025-05-07,20:58:47.000,127,11038854,13965,0,1746651526,12948.851971499993,59.02440935999766,53399.146232160005 2025-05-07,20:58:48.000,127,11038917,14085,0,1746651527,12948.858707809988,59.003261969999585,53399.146232160005 2025-05-07,20:58:49.000,127,11038909,14045,0,1746651528,12948.851971499993,59.02440935999766,53399.11129656 2025-05-07,20:58:50.000,127,11038931,14125,0,1746651529,12948.932807219993,59.059655010001734,53399.11129656 2025-05-07,20:58:51.000,127,11038912,13885,0,1746651530,12949.054060799994,59.003261969999585,53399.13924504001 2025-05-07,20:58:52.000,127,11038903,13805,0,1746651531,12949.128160209999,58.996212840000226,53399.146232160005 2025-05-07,20:58:53.000,127,11038935,14045,0,1746651532,12949.14163282999,58.89047589000256,53399.13924504001 2025-05-07,20:58:54.000,127,11038917,13845,0,1746651533,12949.188787,58.93981979999808,53399.15321928 2025-05-07,20:58:55.000,127,11038910,14125,0,1746651534,12949.296567959995,58.86227936999785,53399.24405184 2025-05-07,20:58:56.000,127,11038970,14085,0,1746651535,12949.36393105999,58.827033720001054,53399.216103360006 2025-05-07,20:58:57.000,127,11038927,13965,0,1746651536,12949.37066737,58.75654242000019,53399.17418064 2025-05-07,20:58:58.000,127,11038920,14125,0,1746651537,12949.49192095,58.69310024999868,53399.15321928 2025-05-07,20:58:59.000,127,11038919,14245,0,1746651538,12949.47171202,58.643756340003165,53399.17418064 2025-05-07,20:59:00.000,127,11038935,14085,0,1746651539,12949.45150309,58.62965808000445,53399.18815488001 2025-05-07,20:59:01.000,127,11038884,14325,0,1746651540,12949.5929656,58.58031417000166,53399.18815488001 2025-05-07,20:59:02.000,127,11038909,13925,0,1746651541,12949.559284049996,58.48162635000335,53399.2300776 2025-05-07,20:59:03.000,127,11038899,14165,0,1746651542,12949.5929656,58.460478959998,53399.22309048 2025-05-07,20:59:04.000,127,11038921,14165,0,1746651543,12949.606438219991,58.38293852999777,53399.20911624001 2025-05-07,20:59:05.000,127,11038924,14205,0,1746651544,12949.640119769996,58.34769288000098,53399.216103360006 2025-05-07,20:59:06.000,127,11038924,14085,0,1746651545,12949.700746559996,58.39703679000377,53399.2300776 2025-05-07,20:59:07.000,127,11038911,13925,0,1746651546,12949.714219180001,58.31949636000354,53399.20212912 2025-05-07,20:59:08.000,127,11038878,14125,0,1746651547,12949.774845970001,58.27720158000011,53399.25802608001 2025-05-07,20:59:09.000,127,11038965,14005,0,1746651548,12949.822000139997,58.234906800003955,53399.265013200005 2025-05-07,20:59:10.000,127,11038898,13965,0,1746651549,12949.801791209997,58.16441550000309,53399.30693592001 2025-05-07,20:59:11.000,127,11038910,14045,0,1746651550,12949.835472760002,58.143268109997734,53399.27200032 2025-05-07,20:59:12.000,127,11038901,14245,0,1746651551,12949.822000139997,58.136218979998375,53399.313923040005 2025-05-07,20:59:13.000,127,11038895,14245,0,1746651552,12949.788318589992,58.1150715900003,53399.22309048 2025-05-07,20:59:14.000,127,11038902,14085,0,1746651553,12949.848945379992,58.143268109997734,53399.20212912 2025-05-07,20:59:15.000,127,11038922,14325,0,1746651554,12949.822000139997,58.12212071999966,53399.2999488 2025-05-07,20:59:16.000,127,11038908,14165,0,1746651555,12949.855681690002,58.143268109997734,53399.22309048 2025-05-07,20:59:17.000,127,11038910,14205,0,1746651556,12949.848945379992,58.22080853999796,53399.22309048 2025-05-07,20:59:18.000,127,11038930,14165,0,1746651557,12949.768109659992,58.227857670004596,53399.22309048 2025-05-07,20:59:19.000,127,11038921,14405,0,1746651558,12949.815263830002,58.29834896999819,53399.20212912 2025-05-07,20:59:20.000,127,11038916,14365,0,1746651559,12949.788318589992,58.29129983999883,53399.216103360006 2025-05-07,20:59:21.000,127,11038896,14205,0,1746651560,12949.774845970001,58.27015245000075,53399.20212912 2025-05-07,20:59:22.000,127,11038911,13965,0,1746651561,12949.828736449992,58.38998766000441,53399.160206399996 2025-05-07,20:59:23.000,127,11038926,13965,0,1746651562,12949.801791209997,58.368840269999055,53399.160206399996 2025-05-07,20:59:24.000,127,11038899,14165,0,1746651563,12949.795054900002,58.43228244000056,53399.13924504001 2025-05-07,20:59:25.000,127,11038924,14045,0,1746651564,12949.902835859997,58.467528090004635,53399.160206399996 2025-05-07,20:59:26.000,127,11038937,14085,0,1746651565,12949.781582279997,58.38998766000441,53399.16719352001 2025-05-07,20:59:27.000,127,11038897,14165,0,1746651566,12949.896099550002,58.49572461000207,53399.16719352001 2025-05-07,20:59:28.000,127,11038911,14205,0,1746651567,12949.869154309992,58.418184180001845,53399.1252708 2025-05-07,20:59:29.000,127,11038870,14165,0,1746651568,12949.889363239992,58.43933156999992,53399.11828368001 2025-05-07,20:59:30.000,127,11038890,14085,0,1746651569,12949.963462649997,58.43228244000056,53399.10430944 2025-05-07,20:59:31.000,127,11038909,14365,0,1746651570,12950.017353130002,58.29834896999819,53399.07636096 2025-05-07,20:59:32.000,127,11038945,14245,0,1746651571,12950.010616819993,58.2137594099986,53399.13225792 2025-05-07,20:59:33.000,127,11038933,14005,0,1746651572,12950.098188849988,58.192612020000524,53399.06238672 2025-05-07,20:59:34.000,127,11038901,13965,0,1746651573,12950.138606709988,58.1150715900003,53399.08334808 2025-05-07,20:59:35.000,127,11038945,13965,0,1746651574,12950.172288259993,58.10802246000094,53399.10430944 2025-05-07,20:59:36.000,127,11038921,14125,0,1746651575,12950.212706119994,58.009334640002635,53399.11129656 2025-05-07,20:59:37.000,127,11038929,13805,0,1746651576,12950.192497189993,57.93179421000241,53399.13924504001 2025-05-07,20:59:38.000,127,11038895,14165,0,1746651577,12950.273332909994,57.967039859999204,53399.146232160005 2025-05-07,20:59:39.000,127,11038910,14085,0,1746651578,12950.307014459999,57.952941600000486,53399.18815488001 2025-05-07,20:59:40.000,127,11038899,14045,0,1746651579,12950.280069219989,57.88949942999898,53399.15321928 2025-05-07,20:59:41.000,127,11038889,14085,0,1746651580,12950.38111386999,57.952941600000486,53399.195142000004 2025-05-07,20:59:42.000,127,11038908,14005,0,1746651581,12950.333959699994,57.88245029999962,53399.20911624001 2025-05-07,20:59:43.000,127,11038947,14085,0,1746651582,12950.333959699994,57.952941600000486,53399.22309048 2025-05-07,20:59:44.000,127,11038903,13965,0,1746651583,12950.354168629994,57.97408898999856,53399.18815488001 2025-05-07,20:59:45.000,127,11038914,13965,0,1746651584,12950.273332909994,58.009334640002635,53399.24405184 2025-05-07,20:59:46.000,127,11038930,14285,0,1746651585,12950.266596599999,58.0798259400035,53399.2300776 2025-05-07,20:59:47.000,127,11038890,14125,0,1746651586,12950.273332909994,58.09392420000222,53399.20212912 2025-05-07,20:59:48.000,127,11038938,13845,0,1746651587,12950.239651359989,58.192612020000524,53399.25103896 2025-05-07,20:59:49.000,127,11038890,14125,0,1746651588,12950.226178739998,58.29834896999819,53399.22309048 2025-05-07,20:59:50.000,127,11038899,14045,0,1746651589,12950.165551949998,58.3265454900029,53399.24405184 2025-05-07,20:59:51.000,127,11038948,13965,0,1746651590,12950.104925159998,58.404085920003126,53399.265013200005 2025-05-07,20:59:52.000,127,11038904,13885,0,1746651591,12950.098188849988,58.44638069999928,53399.195142000004 2025-05-07,20:59:53.000,127,11038868,14125,0,1746651592,12950.104925159998,58.52392112999951,53399.23706472001 2025-05-07,20:59:54.000,127,11038883,14245,0,1746651593,12950.044298369998,58.5732650400023,53399.2300776 2025-05-07,20:59:55.000,127,11038917,14205,0,1746651594,12950.118397779988,58.60851068999909,53399.18815488001 2025-05-07,20:59:56.000,127,11038895,14045,0,1746651595,12950.138606709988,58.68605111999932,53399.18815488001 2025-05-07,20:59:57.000,127,11038874,14245,0,1746651596,12950.158815639988,58.69310024999868,53399.18116776 2025-05-07,20:59:58.000,127,11038887,14085,0,1746651597,12950.212706119994,58.75654242000019,53399.160206399996 2025-05-07,20:59:59.000,127,11038899,14045,0,1746651598,12950.266596599999,58.73539503000211,53399.195142000004 2025-05-07,21:00:00.000,127,11038880,14125,0,1746651599,12950.246387669999,58.70719851000467,53399.216103360006 2025-05-07,21:00:01.000,127,11038950,13845,0,1746651600,12950.293541839994,58.74949329000083,53399.22309048 2025-05-07,21:00:02.000,127,11038862,13885,0,1746651601,12950.293541839994,58.70014937999804,53399.20911624001 2025-05-07,21:00:03.000,127,11038866,14085,0,1746651602,12950.347432319999,58.6719528600006,53399.28597456001 2025-05-07,21:00:04.000,127,11038961,14405,0,1746651603,12950.46194958999,58.66490373000124,53399.30693592001 2025-05-07,21:00:05.000,127,11038923,13885,0,1746651604,12950.475422209995,58.6719528600006,53399.313923040005 2025-05-07,21:00:06.000,127,11038929,14205,0,1746651605,12950.4686859,58.65785460000188,53399.34885864 2025-05-07,21:00:07.000,127,11038897,14085,0,1746651606,12950.536048999995,58.61555981999845,53399.34187152 2025-05-07,21:00:08.000,127,11038890,14405,0,1746651607,12950.54278530999,58.60851068999909,53399.36982 2025-05-07,21:00:09.000,127,11038904,14205,0,1746651608,12950.556257929995,58.55211765000422,53399.40475560001 2025-05-07,21:00:10.000,127,11038933,14205,0,1746651609,12950.63035734,58.55916678000358,53399.4396912 2025-05-07,21:00:11.000,127,11038892,14045,0,1746651610,12950.637093649995,58.51687200000015,53399.46065256 2025-05-07,21:00:12.000,127,11038894,14125,0,1746651611,12950.63035734,58.55211765000422,53399.50257528001 2025-05-07,21:00:13.000,127,11038931,14005,0,1746651612,12950.637093649995,58.538019389998226,53399.51654952 2025-05-07,21:00:14.000,127,11038892,13885,0,1746651613,12950.697720439995,58.51687200000015,53399.50257528001 2025-05-07,21:00:15.000,127,11038892,13965,0,1746651614,12950.697720439995,58.53097025999887,53399.530523760004 2025-05-07,21:00:16.000,127,11038907,14045,0,1746651615,12950.72466567999,58.5732650400023,53399.53751088 2025-05-07,21:00:17.000,127,11038896,14085,0,1746651616,12950.71119306,58.594412430000375,53399.63533056 2025-05-07,21:00:18.000,127,11038889,14085,0,1746651617,12950.75161092,58.55211765000422,53399.5794336 2025-05-07,21:00:19.000,127,11038914,14405,0,1746651618,12950.805501399991,58.55916678000358,53399.5794336 2025-05-07,21:00:20.000,127,11038918,14005,0,1746651619,12950.79202878,58.60851068999909,53399.59340784001 2025-05-07,21:00:21.000,127,11038874,14365,0,1746651620,12950.859391879996,58.643756340003165,53399.6143692 2025-05-07,21:00:22.000,127,11038880,14405,0,1746651621,12950.845919259991,58.650805470002524,53399.67026616001 2025-05-07,21:00:23.000,127,11038891,14045,0,1746651622,12950.886337119991,58.62260894999781,53399.65629192 2025-05-07,21:00:24.000,127,11038867,14045,0,1746651623,12950.933491290001,58.650805470002524,53399.73315024 2025-05-07,21:00:25.000,127,11038919,14085,0,1746651624,12950.953700220001,58.67900198999996,53399.698214640004 2025-05-07,21:00:26.000,127,11038900,14205,0,1746651625,12951.021063319997,58.74244416000147,53399.76109872001 2025-05-07,21:00:27.000,127,11038908,14045,0,1746651626,12951.034535940002,58.73539503000211,53399.73315024 2025-05-07,21:00:28.000,127,11038954,14125,0,1746651627,12951.149053209992,58.73539503000211,53399.74712448 2025-05-07,21:00:29.000,127,11038906,14045,0,1746651628,12951.189471069993,58.79883720000362,53399.78206008 2025-05-07,21:00:30.000,127,11038904,14445,0,1746651629,12951.310724649993,58.812935460002336,53399.78206008 2025-05-07,21:00:31.000,127,11038883,14405,0,1746651630,12951.398296679989,58.79883720000362,53399.830969919996 2025-05-07,21:00:32.000,127,11038910,14085,0,1746651631,12951.573440739994,58.777689809998265,53399.830969919996 2025-05-07,21:00:33.000,127,11038885,14165,0,1746651632,12951.64754015,58.84113197999977,53399.886866880006 2025-05-07,21:00:34.000,127,11038907,14205,0,1746651633,12951.795738969995,58.869328500004485,53399.97071232 2025-05-07,21:00:35.000,127,11038896,14245,0,1746651634,12951.82942052,58.834082850000414,53399.97769944001 2025-05-07,21:00:36.000,127,11038908,13885,0,1746651635,12952.058455059996,58.834082850000414,53400.04058352 2025-05-07,21:00:37.000,127,11038950,14285,0,1746651636,12952.112345540001,58.812935460002336,53400.068532 2025-05-07,21:00:38.000,127,11038929,14085,0,1746651637,12952.220126499997,58.79178807000426,53400.07551912001 2025-05-07,21:00:39.000,127,11038936,14125,0,1746651638,12952.267280669992,58.770640679998905,53400.11744184 2025-05-07,21:00:40.000,127,11038947,14085,0,1746651639,12952.422215799998,58.79178807000426,53400.166351679996 2025-05-07,21:00:41.000,127,11038896,14165,0,1746651640,12952.455897350002,58.80588633000298,53400.23622288 2025-05-07,21:00:42.000,127,11038942,14245,0,1746651641,12952.523260449998,58.827033720001054,53400.23622288 2025-05-07,21:00:43.000,127,11038958,13885,0,1746651642,12952.597359859989,58.74949329000083,53400.2781456 2025-05-07,21:00:44.000,127,11038914,14165,0,1746651643,12952.657986649989,58.763591549999546,53400.320068320005 2025-05-07,21:00:45.000,127,11038934,14125,0,1746651644,12952.732086059994,58.74244416000147,53400.3480168 2025-05-07,21:00:46.000,127,11038948,14285,0,1746651645,12952.651250339994,58.812935460002336,53400.39692664 2025-05-07,21:00:47.000,127,11038941,14165,0,1746651646,12952.691668199994,58.812935460002336,53400.43186224001 2025-05-07,21:00:48.000,127,11038935,14325,0,1746651647,12952.637777719989,58.763591549999546,53400.417888 2025-05-07,21:00:49.000,127,11038926,14165,0,1746651648,12952.738822369989,58.79178807000426,53400.41090088001 2025-05-07,21:00:50.000,127,11038922,14085,0,1746651649,12952.556941999988,58.79883720000362,53400.47378496 2025-05-07,21:00:51.000,127,11038924,13925,0,1746651650,12952.604096169998,58.84113197999977,53400.501733439996 2025-05-07,21:00:52.000,127,11038908,13885,0,1746651651,12952.705140819999,58.819984590001695,53400.50872056001 2025-05-07,21:00:53.000,127,11038871,14045,0,1746651652,12952.705140819999,58.79883720000362,53400.57859176001 2025-05-07,21:00:54.000,127,11038906,13925,0,1746651653,12952.718613439989,58.79883720000362,53400.592566 2025-05-07,21:00:55.000,127,11038920,14085,0,1746651654,12952.691668199994,58.7847389400049,53400.68339856 2025-05-07,21:00:56.000,127,11038891,13805,0,1746651655,12952.81965808999,58.834082850000414,53400.655450080005 2025-05-07,21:00:57.000,127,11038945,14285,0,1746651656,12952.853339639994,58.80588633000298,53400.63448872 2025-05-07,21:00:58.000,127,11038892,14045,0,1746651657,12952.974593219995,58.85523023999849,53400.68339856 2025-05-07,21:00:59.000,127,11038921,13925,0,1746651658,12952.94764798,58.85523023999849,53400.704359920004 2025-05-07,21:01:00.000,127,11038936,14205,0,1746651659,12953.04195631999,58.84818110999913,53400.75326976 2025-05-07,21:01:01.000,127,11038921,14125,0,1746651660,12953.176682519996,58.91162328000064,53400.74628264001 2025-05-07,21:01:02.000,127,11038908,13965,0,1746651661,12953.291199790001,58.869328500004485,53400.76025688 2025-05-07,21:01:03.000,127,11038974,14045,0,1746651662,12953.378771819996,58.91162328000064,53400.8021796 2025-05-07,21:01:04.000,127,11038942,14045,0,1746651663,12953.398980749997,58.80588633000298,53400.80916672 2025-05-07,21:01:05.000,127,11038958,14005,0,1746651664,12953.601070049997,58.84113197999977,53400.9069864 2025-05-07,21:01:06.000,127,11038951,13965,0,1746651665,12953.668433149993,58.80588633000298,53400.92096064 2025-05-07,21:01:07.000,127,11038911,14245,0,1746651666,12953.762741489998,58.84113197999977,53400.92794776 2025-05-07,21:01:08.000,127,11038905,13765,0,1746651667,12953.796423039988,58.869328500004485,53401.004806079996 2025-05-07,21:01:09.000,127,11038947,14045,0,1746651668,12953.951358169994,58.812935460002336,53400.96987048 2025-05-07,21:01:10.000,127,11038930,14085,0,1746651669,12954.052402819994,58.876377630003844,53401.05371592001 2025-05-07,21:01:11.000,127,11038959,14085,0,1746651670,12954.16692009,58.80588633000298,53401.08166440001 2025-05-07,21:01:12.000,127,11038951,14045,0,1746651671,12954.24101949999,58.91162328000064,53401.12358712 2025-05-07,21:01:13.000,127,11038945,14125,0,1746651672,12954.32185521999,58.84818110999913,53401.158522720005 2025-05-07,21:01:14.000,127,11038919,14045,0,1746651673,12954.463317729991,58.834082850000414,53401.17948408001 2025-05-07,21:01:15.000,127,11038951,14045,0,1746651674,12954.47005404,58.834082850000414,53401.27031664001 2025-05-07,21:01:16.000,127,11038935,14125,0,1746651675,12954.645198099992,58.80588633000298,53401.26332952 2025-05-07,21:01:17.000,127,11038884,13925,0,1746651676,12954.712561200002,58.86227936999785,53401.34717496001 2025-05-07,21:01:18.000,127,11038954,14005,0,1746651677,12954.732770130002,58.80588633000298,53401.33320072 2025-05-07,21:01:19.000,127,11038926,14005,0,1746651678,12954.867496329993,58.812935460002336,53401.33320072 2025-05-07,21:01:20.000,127,11038929,14325,0,1746651679,12954.948332049993,58.7847389400049,53401.35416208 2025-05-07,21:01:21.000,127,11038887,14045,0,1746651680,12955.002222529998,58.84113197999977,53401.424033280004 2025-05-07,21:01:22.000,127,11038937,14005,0,1746651681,12955.110003489994,58.834082850000414,53401.4310204 2025-05-07,21:01:23.000,127,11038899,13925,0,1746651682,12955.096530869989,58.70719851000467,53401.41704616001 2025-05-07,21:01:24.000,127,11038904,14165,0,1746651683,12955.28514755,58.70014937999804,53401.54980144 2025-05-07,21:01:25.000,127,11038919,14285,0,1746651684,12955.271674929994,58.61555981999845,53401.53582720001 2025-05-07,21:01:26.000,127,11038919,14125,0,1746651685,12955.35924695999,58.650805470002524,53401.563775680006 2025-05-07,21:01:27.000,127,11038939,14165,0,1746651686,12955.54786364,58.5732650400023,53401.63364688001 2025-05-07,21:01:28.000,127,11038938,14365,0,1746651687,12955.50070946999,58.53097025999887,53401.661595360005 2025-05-07,21:01:29.000,127,11038892,14165,0,1746651688,12955.615226739996,58.48162635000335,53401.6755696 2025-05-07,21:01:30.000,127,11038938,13885,0,1746651689,12955.60849043,58.411135050002486,53401.70351808001 2025-05-07,21:01:31.000,127,11038917,13725,0,1746651690,12955.642171979991,58.39703679000377,53401.71749232 2025-05-07,21:01:32.000,127,11038895,14045,0,1746651691,12955.763425559991,58.34064375000162,53401.6755696 2025-05-07,21:01:33.000,127,11038916,14165,0,1746651692,12955.749952940001,58.241955930003314,53401.7454408 2025-05-07,21:01:34.000,127,11038907,14085,0,1746651693,12955.763425559991,58.2137594099986,53401.759415040004 2025-05-07,21:01:35.000,127,11038898,14245,0,1746651694,12955.837524969997,58.15736637000373,53401.83627336 2025-05-07,21:01:36.000,127,11038877,14285,0,1746651695,12955.803843419992,58.08687507000286,53401.829286240005 2025-05-07,21:01:37.000,127,11038883,13965,0,1746651696,12955.857733899997,58.08687507000286,53401.91313168 2025-05-07,21:01:38.000,127,11038927,14045,0,1746651697,12955.992460100002,57.99523638000392,53401.86422184 2025-05-07,21:01:39.000,127,11038910,14285,0,1746651698,12955.985723789992,57.94589247000113,53401.86422184 2025-05-07,21:01:40.000,127,11038872,13965,0,1746651699,12956.032877960002,57.98113811999792,53401.87120896001 2025-05-07,21:01:41.000,127,11038908,13925,0,1746651700,12956.005932719992,57.93884334000177,53401.91313168 2025-05-07,21:01:42.000,127,11038924,14045,0,1746651701,12956.093504750002,57.89654855999834,53401.8851832 2025-05-07,21:01:43.000,127,11038905,14245,0,1746651702,12956.181076779998,57.89654855999834,53401.90614456 2025-05-07,21:01:44.000,127,11038848,14205,0,1746651703,12956.241703569998,57.833106390004104,53401.97601576 2025-05-07,21:01:45.000,127,11038843,13965,0,1746651704,12956.214758329988,57.840155520003464,53401.996977120005 2025-05-07,21:01:46.000,127,11038913,14405,0,1746651705,12956.322539289999,57.81900812999811,53402.01793848001 2025-05-07,21:01:47.000,127,11038884,14165,0,1746651706,12956.275385119989,57.783762480001315,53402.01095136 2025-05-07,21:01:48.000,127,11038938,14405,0,1746651707,12956.322539289999,57.826057260004745,53402.05287408 2025-05-07,21:01:49.000,127,11038932,14125,0,1746651708,12956.336011909989,57.783762480001315,53402.00396424 2025-05-07,21:01:50.000,127,11038934,14045,0,1746651709,12956.383166079999,57.74851683000452,53402.08082256 2025-05-07,21:01:51.000,127,11038933,14165,0,1746651710,12956.410111319994,57.80490986999939,53402.10877104001 2025-05-07,21:01:52.000,127,11038898,14285,0,1746651711,12956.443792869999,57.76261509000324,53402.17864224 2025-05-07,21:01:53.000,127,11038880,14085,0,1746651712,12956.423583939999,57.76261509000324,53402.10178392 2025-05-07,21:01:54.000,127,11038878,14045,0,1746651713,12956.470738109994,57.75556596000388,53402.15069376 2025-05-07,21:01:55.000,127,11038941,14245,0,1746651714,12956.49768334999,57.70622205000109,53402.15069376 2025-05-07,21:01:56.000,127,11038878,14125,0,1746651715,12956.450529179994,57.741467699997884,53402.19261648 2025-05-07,21:01:57.000,127,11038847,13925,0,1746651716,12956.443792869999,57.69212379000237,53402.1996036 2025-05-07,21:01:58.000,127,11038931,14005,0,1746651717,12956.443792869999,57.734418569998525,53402.234539200006 2025-05-07,21:01:59.000,127,11038892,14125,0,1746651718,12956.43705655999,57.75556596000388,53402.164668000005 2025-05-07,21:02:00.000,127,11038886,13965,0,1746651719,12956.403375009999,57.74851683000452,53402.22056496 2025-05-07,21:02:01.000,127,11038912,14325,0,1746651720,12956.41684762999,57.76261509000324,53402.262487680004 2025-05-07,21:02:02.000,127,11038881,14045,0,1746651721,12956.45726548999,57.67097640000429,53402.262487680004 2025-05-07,21:02:03.000,127,11038882,13885,0,1746651722,12956.47747441999,57.74851683000452,53402.2694748 2025-05-07,21:02:04.000,127,11038893,13925,0,1746651723,12956.490947039994,57.769664220002596,53402.37428160001 2025-05-07,21:02:05.000,127,11038873,14205,0,1746651724,12956.450529179994,57.75556596000388,53402.36729448 2025-05-07,21:02:06.000,127,11038926,14045,0,1746651725,12956.470738109994,57.727369439999165,53402.30441040001 2025-05-07,21:02:07.000,127,11038875,14005,0,1746651726,12956.49768334999,57.69917292000173,53402.37428160001 2025-05-07,21:02:08.000,127,11038913,14085,0,1746651727,12956.470738109994,57.70622205000109,53402.38825584 2025-05-07,21:02:09.000,127,11038918,14045,0,1746651728,12956.490947039994,57.74851683000452,53402.41620432 2025-05-07,21:02:10.000,127,11038891,14165,0,1746651729,12956.49768334999,57.69212379000237,53402.38825584 2025-05-07,21:02:11.000,127,11038884,14045,0,1746651730,12956.50441966,57.69917292000173,53402.45812704 2025-05-07,21:02:12.000,127,11038907,13965,0,1746651731,12956.551573829995,57.67802553000365,53402.48607552 2025-05-07,21:02:13.000,127,11038899,14245,0,1746651732,12956.57851906999,57.64982900999894,53402.43716568 2025-05-07,21:02:14.000,127,11038868,14005,0,1746651733,12956.61893692999,57.64277987999958,53402.43716568 2025-05-07,21:02:15.000,127,11038919,14005,0,1746651734,12956.67956371999,57.64277987999958,53402.451139920006 2025-05-07,21:02:16.000,127,11038911,13965,0,1746651735,12956.693036339995,57.607534230002784,53402.451139920006 2025-05-07,21:02:17.000,127,11038892,14245,0,1746651736,12956.68630003,57.58638684000471,53402.41620432 2025-05-07,21:02:18.000,127,11038909,14325,0,1746651737,12956.753663129995,57.558190319999994,53402.48607552 2025-05-07,21:02:19.000,127,11038930,14285,0,1746651738,12956.753663129995,57.51589554000384,53402.46511416 2025-05-07,21:02:20.000,127,11038897,14285,0,1746651739,12956.70650896,57.48064988999977,53402.402230080006 2025-05-07,21:02:21.000,127,11038913,13925,0,1746651740,12956.72671789,57.48769901999913,53402.4790884 2025-05-07,21:02:22.000,127,11038889,13965,0,1746651741,12956.78734468,57.45245337000233,53402.43716568 2025-05-07,21:02:23.000,127,11038940,14045,0,1746651742,12956.71998157999,57.494748149998486,53402.4790884 2025-05-07,21:02:24.000,127,11038914,14085,0,1746651743,12956.68630003,57.44540424000297,53402.500049760005 2025-05-07,21:02:25.000,127,11038908,14125,0,1746651744,12956.69977264999,57.424256850004895,53402.46511416 2025-05-07,21:02:26.000,127,11038940,14085,0,1746651745,12956.672827409995,57.45245337000233,53402.48607552 2025-05-07,21:02:27.000,127,11038898,14005,0,1746651746,12956.60546431,57.46655163000105,53402.50703688 2025-05-07,21:02:28.000,127,11038938,14045,0,1746651747,12956.531364899995,57.45245337000233,53402.49306264001 2025-05-07,21:02:29.000,127,11038923,13885,0,1746651748,12956.55831013999,57.431305980004254,53402.52101112001 2025-05-07,21:02:30.000,127,11038947,14045,0,1746651749,12956.531364899995,57.45245337000233,53402.55594672 2025-05-07,21:02:31.000,127,11038915,13725,0,1746651750,12956.511155969994,57.47360076000041,53402.54197248001 2025-05-07,21:02:32.000,127,11038897,14045,0,1746651751,12956.51789227999,57.48769901999913,53402.48607552 2025-05-07,21:02:33.000,127,11038901,14245,0,1746651752,12956.531364899995,57.46655163000105,53402.45812704 2025-05-07,21:02:34.000,127,11038887,13965,0,1746651753,12956.53810120999,57.50884641000448,53402.52101112001 2025-05-07,21:02:35.000,127,11038963,14205,0,1746651754,12956.57851906999,57.51589554000384,53402.451139920006 2025-05-07,21:02:36.000,127,11038935,14005,0,1746651755,12956.632409549995,57.38901120000082,53402.451139920006 2025-05-07,21:02:37.000,127,11038878,13925,0,1746651756,12956.70650896,57.4101585899989,53402.500049760005 2025-05-07,21:02:38.000,127,11038909,14245,0,1746651757,12956.71998157999,57.45245337000233,53402.48607552 2025-05-07,21:02:39.000,127,11038920,14245,0,1746651758,12956.67956371999,57.4101585899989,53402.52101112001 2025-05-07,21:02:40.000,127,11038915,14245,0,1746651759,12956.78060836999,57.39606033000018,53402.548959600004 2025-05-07,21:02:41.000,127,11038917,14085,0,1746651760,12956.84797147,57.38901120000082,53402.569920960006 2025-05-07,21:02:42.000,127,11038981,14005,0,1746651761,12956.82776254,57.40310945999954,53402.569920960006 2025-05-07,21:02:43.000,127,11038904,13965,0,1746651762,12956.90859826,57.39606033000018,53402.618830800006 2025-05-07,21:02:44.000,127,11038903,14245,0,1746651763,12956.854707779996,57.36081468000339,53402.55594672 2025-05-07,21:02:45.000,127,11038906,14245,0,1746651764,12957.009642910001,57.39606033000018,53402.618830800006 2025-05-07,21:02:46.000,127,11038912,14085,0,1746651765,12956.834498849996,57.40310945999954,53402.63979216001 2025-05-07,21:02:47.000,127,11038900,13965,0,1746651766,12956.969225050001,57.424256850004895,53402.618830800006 2025-05-07,21:02:48.000,127,11038920,13845,0,1746651767,12956.82102622999,57.367863810002746,53402.67472776 2025-05-07,21:02:49.000,127,11038947,14165,0,1746651768,12956.942279809991,57.36081468000339,53402.716650480004 2025-05-07,21:02:50.000,127,11038928,13885,0,1746651769,12956.82776254,57.38901120000082,53402.667740640005 2025-05-07,21:02:51.000,127,11038897,13965,0,1746651770,12956.82776254,57.424256850004895,53402.68171488 2025-05-07,21:02:52.000,127,11038891,14085,0,1746651771,12956.854707779996,57.40310945999954,53402.67472776 2025-05-07,21:02:53.000,127,11038927,13925,0,1746651772,12956.922070879991,57.4101585899989,53402.67472776 2025-05-07,21:02:54.000,127,11038952,13925,0,1746651773,12956.969225050001,57.41720771999826,53402.70267624 2025-05-07,21:02:55.000,127,11038904,13965,0,1746651774,12956.90859826,57.39606033000018,53402.68870200001 2025-05-07,21:02:56.000,127,11038907,14005,0,1746651775,12956.962488739991,57.431305980004254,53402.69568912 2025-05-07,21:02:57.000,127,11038947,14085,0,1746651776,12956.982697669991,57.46655163000105,53402.737611840006 2025-05-07,21:02:58.000,127,11038934,13925,0,1746651777,12957.184786969992,57.374912940002105,53402.77254744 2025-05-07,21:02:59.000,127,11038936,14085,0,1746651778,12957.245413759993,57.367863810002746,53402.786521680006 2025-05-07,21:03:00.000,127,11038955,14045,0,1746651779,12957.373403649988,57.39606033000018,53402.884341360004 2025-05-07,21:03:01.000,127,11038901,13885,0,1746651780,12957.258886379997,57.39606033000018,53402.87735424001 2025-05-07,21:03:02.000,127,11038943,14245,0,1746651781,12957.481184609998,57.29032338000252,53402.87036712 2025-05-07,21:03:03.000,127,11038892,14125,0,1746651782,12957.595701879989,57.30442164000124,53402.92626408001 2025-05-07,21:03:04.000,127,11038916,14245,0,1746651783,12957.61591080999,57.30442164000124,53402.99613528001 2025-05-07,21:03:05.000,127,11038918,14205,0,1746651784,12957.501393539998,57.3114707700006,53402.94722544001 2025-05-07,21:03:06.000,127,11038925,14085,0,1746651785,12957.649592359994,57.198684690003574,53402.9681868 2025-05-07,21:03:07.000,127,11038930,14005,0,1746651786,12957.750637009995,57.12819339000271,53403.03107088 2025-05-07,21:03:08.000,127,11038892,14245,0,1746651787,12957.69674652999,56.99425992000033,53403.06600648001 2025-05-07,21:03:09.000,127,11038910,14205,0,1746651788,12957.70348284,57.00835817999905,53403.04504512001 2025-05-07,21:03:10.000,127,11038955,14125,0,1746651789,12957.70348284,57.11409513000399,53403.14286480001 2025-05-07,21:03:11.000,127,11038941,13805,0,1746651790,12957.75737331999,56.923768619999464,53403.11491632001 2025-05-07,21:03:12.000,127,11038954,14165,0,1746651791,12957.80452749,56.84622818999924,53403.1778004 2025-05-07,21:03:13.000,127,11038902,14245,0,1746651792,12957.932517379995,56.76163862999965,53403.1778004 2025-05-07,21:03:14.000,127,11038935,13845,0,1746651793,12958.02682572,56.77573688999837,53403.19876176 2025-05-07,21:03:15.000,127,11038953,14165,0,1746651794,12958.02682572,56.691147329998785,53403.2476716 2025-05-07,21:03:16.000,127,11038934,14045,0,1746651795,12958.10766144,56.62770516000455,53403.29658144 2025-05-07,21:03:17.000,127,11038891,13965,0,1746651796,12958.080716199991,56.62770516000455,53403.30356856 2025-05-07,21:03:18.000,127,11038920,14245,0,1746651797,12958.188497160001,56.57836125000176,53403.31055568001 2025-05-07,21:03:19.000,127,11038908,14245,0,1746651798,12958.195233469996,56.61360689999856,53403.289594320006 2025-05-07,21:03:20.000,127,11038964,13765,0,1746651799,12958.141342989991,56.63475429000391,53403.38042688001 2025-05-07,21:03:21.000,127,11038950,14405,0,1746651800,12958.168288230001,56.63475429000391,53403.40138824001 2025-05-07,21:03:22.000,127,11038932,14125,0,1746651801,12958.175024539996,56.62065602999792,53403.42933672001 2025-05-07,21:03:23.000,127,11038919,14005,0,1746651802,12958.235651329996,56.65590168000199,53403.38042688001 2025-05-07,21:03:24.000,127,11038981,14165,0,1746651803,12958.161551919991,56.65590168000199,53403.46427232 2025-05-07,21:03:25.000,127,11038925,13885,0,1746651804,12958.141342989991,56.740491240001575,53403.41536248 2025-05-07,21:03:26.000,127,11038957,14165,0,1746651805,12958.269332880001,56.733442110002215,53403.457285200006 2025-05-07,21:03:27.000,127,11038920,14085,0,1746651806,12958.181760849991,56.81098254000244,53403.48523368 2025-05-07,21:03:28.000,127,11038966,14405,0,1746651807,12958.242387639992,56.796884280003724,53403.48523368 2025-05-07,21:03:29.000,127,11038910,14045,0,1746651808,12958.195233469996,56.8532773199986,53403.54113064 2025-05-07,21:03:30.000,127,11038906,14005,0,1746651809,12958.215442399996,56.83212993000052,53403.54811776001 2025-05-07,21:03:31.000,127,11038922,14045,0,1746651810,12958.316487049997,56.733442110002215,53403.555104880004 2025-05-07,21:03:32.000,127,11038948,14205,0,1746651811,12958.296278119997,56.70524559000478,53403.52016928 2025-05-07,21:03:33.000,127,11038907,13885,0,1746651812,12958.363641219992,56.62770516000455,53403.604014720004 2025-05-07,21:03:34.000,127,11038910,13845,0,1746651813,12958.410795390002,56.71229472000414,53403.68786016 2025-05-07,21:03:35.000,127,11038914,14125,0,1746651814,12958.478158489997,56.59245951000048,53403.70882152 2025-05-07,21:03:36.000,127,11038901,14045,0,1746651815,12958.572466829988,56.47967343000346,53403.71580864001 2025-05-07,21:03:37.000,127,11038924,14045,0,1746651816,12958.599412069998,56.43737865000003,53403.75074424 2025-05-07,21:03:38.000,127,11038954,14045,0,1746651817,12958.599412069998,56.38098560999788,53403.75074424 2025-05-07,21:03:39.000,127,11038947,13885,0,1746651818,12958.585939449993,56.31049431000429,53403.77869272 2025-05-07,21:03:40.000,127,11038950,14005,0,1746651819,12958.579203139998,56.18360997000127,53403.82760256 2025-05-07,21:03:41.000,127,11038935,13965,0,1746651820,12958.612884689988,56.13426605999848,53403.84856392 2025-05-07,21:03:42.000,127,11038914,13885,0,1746651821,12958.579203139998,56.07787302000361,53403.89747376 2025-05-07,21:03:43.000,127,11038930,14005,0,1746651822,12958.457949559997,56.06377476000489,53403.939396480004 2025-05-07,21:03:44.000,127,11038924,14085,0,1746651823,12958.457949559997,56.02852911000082,53403.91843512 2025-05-07,21:03:45.000,127,11038867,14005,0,1746651824,12958.417531699997,55.97213606999867,53403.939396480004 2025-05-07,21:03:46.000,127,11038928,14245,0,1746651825,12958.410795390002,55.93689042000187,53403.97433208 2025-05-07,21:03:47.000,127,11038931,14285,0,1746651826,12958.383850149992,55.873448250000365,53403.939396480004 2025-05-07,21:03:48.000,127,11038929,14445,0,1746651827,12958.296278119997,55.89459563999844,53403.91843512 2025-05-07,21:03:49.000,127,11038960,14125,0,1746651828,12958.222178709992,55.9016447699978,53404.009267680005 2025-05-07,21:03:50.000,127,11038923,13885,0,1746651829,12958.154815609996,55.9016447699978,53403.960357840006 2025-05-07,21:03:51.000,127,11038959,14085,0,1746651830,12958.141342989991,55.94393955000123,53403.9463836 2025-05-07,21:03:52.000,127,11038941,14285,0,1746651831,12958.060507269991,55.94393955000123,53403.97433208 2025-05-07,21:03:53.000,127,11038935,14165,0,1746651832,12957.993144169996,56.03557824000018,53403.91843512 2025-05-07,21:03:54.000,127,11038922,13845,0,1746651833,12957.92578107,56.042627369999536,53403.939396480004 2025-05-07,21:03:55.000,127,11038905,14165,0,1746651834,12957.871890589995,56.08492215000297,53403.93240936001 2025-05-07,21:03:56.000,127,11038900,14005,0,1746651835,12957.791054869995,56.12016779999976,53403.91843512 2025-05-07,21:03:57.000,127,11038927,14085,0,1746651836,12957.78431856,56.106069540001045,53403.89747376 2025-05-07,21:03:58.000,127,11038963,14005,0,1746651837,12957.811263799995,56.18360997000127,53403.88349952001 2025-05-07,21:03:59.000,127,11038951,14285,0,1746651838,12957.84494535,56.21180648999871,53403.8765124 2025-05-07,21:04:00.000,127,11038940,14125,0,1746651839,12957.811263799995,56.21180648999871,53403.82061544 2025-05-07,21:04:01.000,127,11038929,14205,0,1746651840,12957.831472729995,56.21885561999807,53403.79965408 2025-05-07,21:04:02.000,127,11038901,14085,0,1746651841,12957.82473642,56.2259047500047,53403.78567984001 2025-05-07,21:04:03.000,127,11038917,14245,0,1746651842,12957.892099519995,56.162462580003194,53403.792666960006 2025-05-07,21:04:04.000,127,11038902,14125,0,1746651843,12957.89883582999,56.18360997000127,53403.77869272 2025-05-07,21:04:05.000,127,11038907,14125,0,1746651844,12957.92578107,56.056725629998255,53403.771705600004 2025-05-07,21:04:06.000,127,11038930,13725,0,1746651845,12957.952726309995,56.049676499998895,53403.75773136 2025-05-07,21:04:07.000,127,11038923,14205,0,1746651846,12957.96619893,55.97918519999803,53403.75074424 2025-05-07,21:04:08.000,127,11038923,14205,0,1746651847,12957.912308449995,55.85230086000229,53403.70882152 2025-05-07,21:04:09.000,127,11038909,14045,0,1746651848,12957.94599,55.85230086000229,53403.73677000001 2025-05-07,21:04:10.000,127,11038973,14205,0,1746651849,12957.91904475999,55.690170870002476,53403.73677000001 2025-05-07,21:04:11.000,127,11038899,14285,0,1746651850,12957.892099519995,55.60558131000289,53403.76471848001 2025-05-07,21:04:12.000,127,11038943,14045,0,1746651851,12957.871890589995,55.53509001000202,53403.73677000001 2025-05-07,21:04:13.000,127,11038927,14205,0,1746651852,12957.811263799995,55.471647840000514,53403.75773136 2025-05-07,21:04:14.000,127,11038919,14045,0,1746651853,12957.72369177,55.42935306000436,53403.76471848001 2025-05-07,21:04:15.000,127,11038902,13885,0,1746651854,12957.730428079994,55.32361610999942,53403.743757120006 2025-05-07,21:04:16.000,127,11038986,14205,0,1746651855,12957.649592359994,55.21787916000176,53403.78567984001 2025-05-07,21:04:17.000,127,11038899,14205,0,1746651856,12957.609174499994,55.182633509997686,53403.743757120006 2025-05-07,21:04:18.000,127,11038938,14125,0,1746651857,12957.555284019989,55.14033873000153,53403.75773136 2025-05-07,21:04:19.000,127,11038915,13885,0,1746651858,12957.501393539998,55.14738786000089,53403.68786016 2025-05-07,21:04:20.000,127,11038888,13685,0,1746651859,12957.454239369988,55.09099481999874,53403.673885920005 2025-05-07,21:04:21.000,127,11038967,14165,0,1746651860,12957.353194720003,55.048700040002586,53403.7018344 2025-05-07,21:04:22.000,127,11038908,14165,0,1746651861,12957.386876269993,54.999356129999796,53403.65292456 2025-05-07,21:04:23.000,127,11038941,14045,0,1746651862,12957.292567930002,55.062798300001305,53403.65991168 2025-05-07,21:04:24.000,127,11038960,14205,0,1746651863,12957.258886379997,55.07689656000002,53403.68786016 2025-05-07,21:04:25.000,127,11038917,14125,0,1746651864,12957.204995899992,55.069847430000664,53403.604014720004 2025-05-07,21:04:26.000,127,11038973,14045,0,1746651865,12957.258886379997,55.112142210004095,53403.53414352 2025-05-07,21:04:27.000,127,11038957,14125,0,1746651866,12957.299304239998,55.055749170001945,53403.54113064 2025-05-07,21:04:28.000,127,11038935,14285,0,1746651867,12957.319513169998,55.062798300001305,53403.49920792001 2025-05-07,21:04:29.000,127,11038915,13885,0,1746651868,12957.339722099998,55.12624047000281,53403.54811776001 2025-05-07,21:04:30.000,127,11038928,14045,0,1746651869,12957.332985790003,55.112142210004095,53403.555104880004 2025-05-07,21:04:31.000,127,11038895,14165,0,1746651870,12957.380139959998,55.105093080004735,53403.54113064 2025-05-07,21:04:32.000,127,11038870,13925,0,1746651871,12957.393612579988,55.09099481999874,53403.4922208 2025-05-07,21:04:33.000,127,11038905,14245,0,1746651872,12957.420557819998,55.09099481999874,53403.555104880004 2025-05-07,21:04:34.000,127,11038882,13965,0,1746651873,12957.366667339993,55.04165091000323,53403.52016928 2025-05-07,21:04:35.000,127,11038890,13925,0,1746651874,12957.481184609998,55.02755265000451,53403.506195040005 2025-05-07,21:04:36.000,127,11038873,14045,0,1746651875,12957.440766749998,55.055749170001945,53403.54113064 2025-05-07,21:04:37.000,127,11038937,14125,0,1746651876,12957.528338779994,54.999356129999796,53403.555104880004 2025-05-07,21:04:38.000,127,11038874,13965,0,1746651877,12957.447503059993,54.95001222000428,53403.52715640001 2025-05-07,21:04:39.000,127,11038913,14205,0,1746651878,12957.582229259999,54.879520920003415,53403.576066240006 2025-05-07,21:04:40.000,127,11038938,14205,0,1746651879,12957.508129849994,54.89361918000213,53403.52016928 2025-05-07,21:04:41.000,127,11038925,14165,0,1746651880,12957.548547709994,54.84427526999934,53403.52016928 2025-05-07,21:04:42.000,127,11038894,14165,0,1746651881,12957.460975679998,54.80902962000255,53403.56907912001 2025-05-07,21:04:43.000,127,11038857,14045,0,1746651882,12957.595701879989,54.85837352999806,53403.555104880004 2025-05-07,21:04:44.000,127,11038955,14165,0,1746651883,12957.541811399999,54.80198049000319,53403.61100184 2025-05-07,21:04:45.000,127,11038913,13885,0,1746651884,12957.548547709994,54.79493136000383,53403.604014720004 2025-05-07,21:04:46.000,127,11038924,14485,0,1746651885,12957.535075089989,54.85837352999806,53403.68087304 2025-05-07,21:04:47.000,127,11038904,14125,0,1746651886,12957.588965569994,54.94296308999765,53403.64593744001 2025-05-07,21:04:48.000,127,11038963,14125,0,1746651887,12957.427294129993,54.999356129999796,53403.6319632 2025-05-07,21:04:49.000,127,11038931,14125,0,1746651888,12957.447503059993,55.013454389998515,53403.65292456 2025-05-07,21:04:50.000,127,11038909,14085,0,1746651889,12957.359931029998,55.020503519997874,53403.58305336 2025-05-07,21:04:51.000,127,11038922,14045,0,1746651890,12957.541811399999,55.12624047000281,53403.61798896001 2025-05-07,21:04:52.000,127,11038885,14005,0,1746651891,12957.447503059993,55.20378090000304,53403.61798896001 2025-05-07,21:04:53.000,127,11038941,13965,0,1746651892,12957.380139959998,55.246075679999194,53403.63895032 2025-05-07,21:04:54.000,127,11038873,14245,0,1746651893,12957.467711989993,55.26722307000455,53403.6319632 2025-05-07,21:04:55.000,127,11038922,14245,0,1746651894,12957.548547709994,55.344763500004774,53403.66689880001 2025-05-07,21:04:56.000,127,11038957,13765,0,1746651895,12957.481184609998,55.40115653999965,53403.70882152 2025-05-07,21:04:57.000,127,11038922,14005,0,1746651896,12957.460975679998,55.43640219000372,53403.69484728001 2025-05-07,21:04:58.000,127,11038920,14165,0,1746651897,12957.548547709994,55.45050045000244,53403.69484728001 2025-05-07,21:04:59.000,127,11038914,14005,0,1746651898,12957.63611973999,55.506893490004586,53403.75074424 2025-05-07,21:05:00.000,127,11038925,14085,0,1746651899,12957.521602469998,55.52804088000266,53403.70882152 2025-05-07,21:05:01.000,127,11038959,14005,0,1746651900,12957.588965569994,55.471647840000514,53403.69484728001 2025-05-07,21:05:02.000,127,11038912,13965,0,1746651901,12957.690010219994,55.48574609999923,53403.69484728001 2025-05-07,21:05:03.000,127,11038921,13885,0,1746651902,12957.73716438999,55.45050045000244,53403.72978288 2025-05-07,21:05:04.000,127,11038907,13965,0,1746651903,12957.710219149994,55.408205669999006,53403.78567984001 2025-05-07,21:05:05.000,127,11038884,13965,0,1746651904,12957.73716438999,55.344763500004774,53403.81362832001 2025-05-07,21:05:06.000,127,11038937,14325,0,1746651905,12957.83820903999,55.26017393999791,53403.82760256 2025-05-07,21:05:07.000,127,11038920,14245,0,1746651906,12957.73716438999,55.26722307000455,53403.86253816001 2025-05-07,21:05:08.000,127,11038913,14325,0,1746651907,12957.770845939995,55.13328960000217,53403.86952528 2025-05-07,21:05:09.000,127,11038946,14045,0,1746651908,12957.87862689999,55.13328960000217,53403.98131920001 2025-05-07,21:05:10.000,127,11038926,14405,0,1746651909,12958.00661679,55.0980439499981,53403.97433208 2025-05-07,21:05:11.000,127,11038942,14125,0,1746651910,12957.892099519995,55.055749170001945,53404.058177520004 2025-05-07,21:05:12.000,127,11038972,13965,0,1746651911,12957.92578107,54.98525787000108,53404.16997144001 2025-05-07,21:05:13.000,127,11038950,13965,0,1746651912,12957.912308449995,54.98525787000108,53404.176958560005 2025-05-07,21:05:14.000,127,11038948,14285,0,1746651913,12957.93925368999,55.013454389998515,53404.1559972 2025-05-07,21:05:15.000,127,11038938,13845,0,1746651914,12957.90557214,54.95706135000364,53404.14202296 2025-05-07,21:05:16.000,127,11038919,14205,0,1746651915,12957.90557214,55.048700040002586,53404.1909328 2025-05-07,21:05:17.000,127,11038931,14045,0,1746651916,12957.88536321,55.048700040002586,53404.21888128001 2025-05-07,21:05:18.000,127,11038895,13965,0,1746651917,12957.95946261999,55.112142210004095,53404.274778240004 2025-05-07,21:05:19.000,127,11038945,14245,0,1746651918,12957.92578107,55.16148611999961,53404.260804 2025-05-07,21:05:20.000,127,11038921,13965,0,1746651919,12957.96619893,55.18968264000432,53404.295739600006 2025-05-07,21:05:21.000,127,11038916,14245,0,1746651920,12957.96619893,55.33771436999814,53404.30272672 2025-05-07,21:05:22.000,127,11038929,14125,0,1746651921,12958.033562029996,55.45050045000244,53404.260804 2025-05-07,21:05:23.000,127,11038937,13925,0,1746651922,12958.02008940999,55.506893490004586,53404.260804 2025-05-07,21:05:24.000,127,11038914,13885,0,1746651923,12958.073979889996,55.56328652999946,53404.344649440005 2025-05-07,21:05:25.000,127,11038892,14045,0,1746651924,12958.134606679996,55.62672870000097,53404.30272672 2025-05-07,21:05:26.000,127,11038925,13845,0,1746651925,12958.168288230001,55.77476043000206,53404.30971384 2025-05-07,21:05:27.000,127,11038974,13925,0,1746651926,12958.175024539996,55.82410434000485,53404.28176536 2025-05-07,21:05:28.000,127,11038922,14005,0,1746651927,12958.201969779991,55.866399120001006,53404.36561080001 2025-05-07,21:05:29.000,127,11038943,14045,0,1746651928,12958.181760849991,55.915743030003796,53404.344649440005 2025-05-07,21:05:30.000,127,11038951,13965,0,1746651929,12958.208706090001,55.97918519999803,53404.35862368 2025-05-07,21:05:31.000,127,11038931,14165,0,1746651930,12958.222178709992,55.95803780999995,53404.393559280004 2025-05-07,21:05:32.000,127,11038911,14245,0,1746651931,12958.242387639992,55.95098868000059,53404.35163656 2025-05-07,21:05:33.000,127,11038935,14165,0,1746651932,12958.269332880001,55.915743030003796,53404.42849488 2025-05-07,21:05:34.000,127,11038934,14165,0,1746651933,12958.363641219992,55.90869390000444,53404.393559280004 2025-05-07,21:05:35.000,127,11038935,14285,0,1746651934,12958.289541810002,55.880497379999724,53404.42849488 2025-05-07,21:05:36.000,127,11038901,14205,0,1746651935,12958.336695979997,55.817055209998216,53404.442469120004 2025-05-07,21:05:37.000,127,11038910,13845,0,1746651936,12958.235651329996,55.6690234800044,53404.44945624 2025-05-07,21:05:38.000,127,11038967,14005,0,1746651937,12958.222178709992,55.59853218000353,53404.44945624 2025-05-07,21:05:39.000,127,11038919,14125,0,1746651938,12958.201969779991,55.506893490004586,53404.512340320005 2025-05-07,21:05:40.000,127,11038956,13925,0,1746651939,12958.181760849991,55.45050045000244,53404.512340320005 2025-05-07,21:05:41.000,127,11038953,14045,0,1746651940,12958.10766144,55.40115653999965,53404.512340320005 2025-05-07,21:05:42.000,127,11038934,14245,0,1746651941,12958.10766144,55.30246872000134,53404.561250160004 2025-05-07,21:05:43.000,127,11038964,14165,0,1746651942,12958.114397749996,55.231977420000476,53404.61714712 2025-05-07,21:05:44.000,127,11038942,14085,0,1746651943,12958.04029833999,55.182633509997686,53404.631121360006 2025-05-07,21:05:45.000,127,11038945,14005,0,1746651944,12957.98640786,55.13328960000217,53404.60317288001 2025-05-07,21:05:46.000,127,11038905,14045,0,1746651945,12957.94599,55.08394568999938,53404.57522440001 2025-05-07,21:05:47.000,127,11038970,13845,0,1746651946,12957.952726309995,55.048700040002586,53404.561250160004 2025-05-07,21:05:48.000,127,11038964,14005,0,1746651947,12957.851681659995,55.062798300001305,53404.59618576 2025-05-07,21:05:49.000,127,11038911,13965,0,1746651948,12957.851681659995,55.16148611999961,53404.61714712 2025-05-07,21:05:50.000,127,11038932,13965,0,1746651949,12957.831472729995,55.14033873000153,53404.582211520006 2025-05-07,21:05:51.000,127,11038917,14405,0,1746651950,12957.871890589995,55.16148611999961,53404.58919864 2025-05-07,21:05:52.000,127,11038920,14285,0,1746651951,12957.892099519995,55.22492829000112,53404.60317288001 2025-05-07,21:05:53.000,127,11038942,14085,0,1746651952,12957.952726309995,55.26017393999791,53404.65208272001 2025-05-07,21:05:54.000,127,11038937,14405,0,1746651953,12957.93925368999,55.33066523999878,53404.6450956 2025-05-07,21:05:55.000,127,11038937,14285,0,1746651954,12957.912308449995,55.40115653999965,53404.58919864 2025-05-07,21:05:56.000,127,11038912,13965,0,1746651955,12957.932517379995,55.45050045000244,53404.59618576 2025-05-07,21:05:57.000,127,11038902,13885,0,1746651956,12957.97967154999,55.520991750003304,53404.61714712 2025-05-07,21:05:58.000,127,11038941,14125,0,1746651957,12958.033562029996,55.59148305000417,53404.59618576 2025-05-07,21:05:59.000,127,11038910,14165,0,1746651958,12958.013353099996,55.66197434999776,53404.60317288001 2025-05-07,21:06:00.000,127,11038909,14165,0,1746651959,12958.094188819996,55.704269130001194,53404.56823728 2025-05-07,21:06:01.000,127,11038943,14005,0,1746651960,12958.154815609996,55.73246564999863,53404.561250160004 2025-05-07,21:06:02.000,127,11038919,14045,0,1746651961,12958.148079300001,55.77476043000206,53404.512340320005 2025-05-07,21:06:03.000,127,11038891,14165,0,1746651962,12958.168288230001,55.817055209998216,53404.56823728 2025-05-07,21:06:04.000,127,11038970,13925,0,1746651963,12958.222178709992,55.78180956000142,53404.56823728 2025-05-07,21:06:05.000,127,11038919,14005,0,1746651964,12958.208706090001,55.72541651999927,53404.61714712 2025-05-07,21:06:06.000,127,11038934,14085,0,1746651965,12958.316487049997,55.66197434999776,53404.58919864 2025-05-07,21:06:07.000,127,11038908,13885,0,1746651966,12958.303014429992,55.57738478999818,53404.56823728 2025-05-07,21:06:08.000,127,11038937,13885,0,1746651967,12958.370377530002,55.53509001000202,53404.582211520006 2025-05-07,21:06:09.000,127,11038904,14205,0,1746651968,12958.417531699997,55.44345132000308,53404.59618576 2025-05-07,21:06:10.000,127,11038911,14005,0,1746651969,12958.377113839997,55.38000915000157,53404.60317288001 2025-05-07,21:06:11.000,127,11038932,14045,0,1746651970,12958.404059079992,55.27427220000391,53404.58919864 2025-05-07,21:06:12.000,127,11038857,14285,0,1746651971,12958.397322769997,55.20378090000304,53404.59618576 2025-05-07,21:06:13.000,127,11038899,14085,0,1746651972,12958.329959670002,55.12624047000281,53404.56823728 2025-05-07,21:06:14.000,127,11038881,13925,0,1746651973,12958.329959670002,54.999356129999796,53404.55426304001 2025-05-07,21:06:15.000,127,11038955,14125,0,1746651974,12958.343432289992,54.89361918000213,53404.631121360006 2025-05-07,21:06:16.000,127,11038924,13965,0,1746651975,12958.309750740002,54.84427526999934,53404.631121360006 2025-05-07,21:06:17.000,127,11038923,13925,0,1746651976,12958.195233469996,54.80198049000319,53404.610160000004 2025-05-07,21:06:18.000,127,11038891,13965,0,1746651977,12958.148079300001,54.830177010000625,53404.59618576 2025-05-07,21:06:19.000,127,11038940,13965,0,1746651978,12958.114397749996,54.80902962000255,53404.56823728 2025-05-07,21:06:20.000,127,11038904,14245,0,1746651979,12957.99988047999,54.78788223000447,53404.54727592 2025-05-07,21:06:21.000,127,11038931,14205,0,1746651980,12958.033562029996,54.79493136000383,53404.66605696 2025-05-07,21:06:22.000,127,11038879,14205,0,1746651981,12958.013353099996,54.78788223000447,53404.66605696 2025-05-07,21:06:23.000,127,11038892,13725,0,1746651982,12957.952726309995,54.8654226600047,53404.561250160004 2025-05-07,21:06:24.000,127,11038968,13925,0,1746651983,12957.972935239995,54.92181569999957,53404.5402888 2025-05-07,21:06:25.000,127,11038907,14045,0,1746651984,12957.95946261999,54.95001222000428,53404.561250160004 2025-05-07,21:06:26.000,127,11038890,14245,0,1746651985,12957.952726309995,55.048700040002586,53404.53330168001 2025-05-07,21:06:27.000,127,11038949,14165,0,1746651986,12957.91904475999,55.105093080004735,53404.52631456 2025-05-07,21:06:28.000,127,11038938,13925,0,1746651987,12957.871890589995,55.16853524999897,53404.60317288001 2025-05-07,21:06:29.000,127,11038969,14005,0,1746651988,12957.892099519995,55.246075679999194,53404.54727592 2025-05-07,21:06:30.000,127,11038886,13965,0,1746651989,12957.91904475999,55.288370460002625,53404.49137896 2025-05-07,21:06:31.000,127,11038918,13965,0,1746651990,12957.94599,55.33066523999878,53404.463430480006 2025-05-07,21:06:32.000,127,11038913,14325,0,1746651991,12957.92578107,55.38000915000157,53404.4704176 2025-05-07,21:06:33.000,127,11038917,14085,0,1746651992,12957.95946261999,55.408205669999006,53404.414520640006 2025-05-07,21:06:34.000,127,11038951,14085,0,1746651993,12957.88536321,55.457549580001796,53404.42150776 2025-05-07,21:06:35.000,127,11038938,14085,0,1746651994,12957.871890589995,55.471647840000514,53404.40753352001 2025-05-07,21:06:36.000,127,11038928,14125,0,1746651995,12957.87862689999,55.43640219000372,53404.35862368 2025-05-07,21:06:37.000,127,11038944,14045,0,1746651996,12957.86515428,55.422303929997724,53404.33766232001 2025-05-07,21:06:38.000,127,11038923,14045,0,1746651997,12957.91904475999,55.39410741000029,53404.37958504 2025-05-07,21:06:39.000,127,11038893,14205,0,1746651998,12957.912308449995,55.33771436999814,53404.30272672 2025-05-07,21:06:40.000,127,11038917,14125,0,1746651999,12957.87862689999,55.21787916000176,53404.25381688 2025-05-07,21:06:41.000,127,11038930,14165,0,1746652000,12957.88536321,55.16853524999897,53404.23984264001 2025-05-07,21:06:42.000,127,11038899,14085,0,1746652001,12957.87862689999,55.09099481999874,53404.26779112001 2025-05-07,21:06:43.000,127,11038922,14285,0,1746652002,12957.84494535,54.98525787000108,53404.26779112001 2025-05-07,21:06:44.000,127,11038923,14125,0,1746652003,12957.80452749,54.91476657000021,53404.25381688 2025-05-07,21:06:45.000,127,11038887,14045,0,1746652004,12957.791054869995,54.81607875000191,53404.225868400004 2025-05-07,21:06:46.000,127,11038889,13925,0,1746652005,12957.79779117999,54.7173909300036,53404.1909328 2025-05-07,21:06:47.000,127,11038908,14045,0,1746652006,12957.85841796999,54.62575224000466,53404.225868400004 2025-05-07,21:06:48.000,127,11038942,14045,0,1746652007,12957.83820903999,54.54821181000443,53404.28176536 2025-05-07,21:06:49.000,127,11038935,14205,0,1746652008,12957.87862689999,54.51296616000036,53404.246829760006 2025-05-07,21:06:50.000,127,11038910,14085,0,1746652009,12957.80452749,54.463622250004846,53404.21189416 2025-05-07,21:06:51.000,127,11038885,14125,0,1746652010,12957.831472729995,54.44247485999949,53404.26779112001 2025-05-07,21:06:52.000,127,11038894,14085,0,1746652011,12957.87862689999,54.44247485999949,53404.25381688 2025-05-07,21:06:53.000,127,11038889,13885,0,1746652012,12957.79779117999,54.4072292100027,53404.21888128001 2025-05-07,21:06:54.000,127,11038891,14005,0,1746652013,12957.82473642,54.428376600000774,53404.25381688 2025-05-07,21:06:55.000,127,11038905,14165,0,1746652014,12957.770845939995,54.39313095000398,53404.23984264001 2025-05-07,21:06:56.000,127,11038901,13885,0,1746652015,12957.770845939995,54.463622250004846,53404.274778240004 2025-05-07,21:06:57.000,127,11038933,14405,0,1746652016,12957.71695545999,54.45657311999821,53404.23285552 2025-05-07,21:06:58.000,127,11038890,14125,0,1746652017,12957.70348284,54.52706441999908,53404.260804 2025-05-07,21:06:59.000,127,11038891,14085,0,1746652018,12957.70348284,54.5411626799978,53404.20490704 2025-05-07,21:07:00.000,127,11038906,14045,0,1746652019,12957.63611973999,54.660997890001454,53404.16298432 2025-05-07,21:07:01.000,127,11038915,14125,0,1746652020,12957.642856049999,54.69624353999825,53404.20490704 2025-05-07,21:07:02.000,127,11038943,14285,0,1746652021,12957.582229259999,54.76673483999912,53404.14202296 2025-05-07,21:07:03.000,127,11038913,14245,0,1746652022,12957.575492949989,54.90066831000149,53404.14901008001 2025-05-07,21:07:04.000,127,11038939,14125,0,1746652023,12957.541811399999,54.93591395999829,53404.14901008001 2025-05-07,21:07:05.000,127,11038925,13965,0,1746652024,12957.487920919993,55.013454389998515,53404.12106160001 2025-05-07,21:07:06.000,127,11038906,14205,0,1746652025,12957.440766749998,55.069847430000664,53404.16997144001 2025-05-07,21:07:07.000,127,11038898,14245,0,1746652026,12957.447503059993,55.0980439499981,53404.128048720006 2025-05-07,21:07:08.000,127,11038894,14325,0,1746652027,12957.400348889998,55.13328960000217,53404.14901008001 2025-05-07,21:07:09.000,127,11038884,14245,0,1746652028,12957.393612579988,55.17558437999833,53404.107087360004 2025-05-07,21:07:10.000,127,11038867,13965,0,1746652029,12957.413821509988,55.16853524999897,53404.07215176001 2025-05-07,21:07:11.000,127,11038899,13845,0,1746652030,12957.407085199993,55.20378090000304,53404.16298432 2025-05-07,21:07:12.000,127,11038923,14045,0,1746652031,12957.393612579988,55.17558437999833,53404.079138880006 2025-05-07,21:07:13.000,127,11038905,14005,0,1746652032,12957.447503059993,55.14033873000153,53404.14202296 2025-05-07,21:07:14.000,127,11038916,14165,0,1746652033,12957.494657229989,55.069847430000664,53404.07215176001 2025-05-07,21:07:15.000,127,11038901,14125,0,1746652034,12957.521602469998,55.048700040002586,53404.07215176001 2025-05-07,21:07:16.000,127,11038869,13885,0,1746652035,12957.528338779994,54.95706135000364,53404.176958560005 2025-05-07,21:07:17.000,127,11038860,14045,0,1746652036,12957.562020329999,54.90771744000085,53404.12106160001 2025-05-07,21:07:18.000,127,11038894,14365,0,1746652037,12957.622647119999,54.79493136000383,53404.09311312 2025-05-07,21:07:19.000,127,11038888,13965,0,1746652038,12957.63611973999,54.72444006000296,53404.14901008001 2025-05-07,21:07:20.000,127,11038877,14005,0,1746652039,12957.663064979999,54.61870310999802,53404.1909328 2025-05-07,21:07:21.000,127,11038914,14005,0,1746652040,12957.71695545999,54.56231007000315,53404.1909328 2025-05-07,21:07:22.000,127,11038921,14085,0,1746652041,12957.690010219994,54.463622250004846,53404.14901008001 2025-05-07,21:07:23.000,127,11038897,14045,0,1746652042,12957.72369177,54.421327470001415,53404.1559972 2025-05-07,21:07:24.000,127,11038905,14005,0,1746652043,12957.730428079994,54.371983559998625,53404.246829760006 2025-05-07,21:07:25.000,127,11038917,14205,0,1746652044,12957.750637009995,54.35788529999991,53404.21888128001 2025-05-07,21:07:26.000,127,11038887,14205,0,1746652045,12957.75737331999,54.28034486999968,53404.13503584 2025-05-07,21:07:27.000,127,11038870,14245,0,1746652046,12957.71695545999,54.2944431299984,53404.25381688 2025-05-07,21:07:28.000,127,11038886,14085,0,1746652047,12957.770845939995,54.26624661000096,53404.25381688 2025-05-07,21:07:29.000,127,11038916,14245,0,1746652048,12957.71695545999,54.30854139000439,53404.260804 2025-05-07,21:07:30.000,127,11038882,14205,0,1746652049,12957.622647119999,54.30854139000439,53404.246829760006 2025-05-07,21:07:31.000,127,11038930,14085,0,1746652050,12957.61591080999,54.414278340002056,53404.25381688 2025-05-07,21:07:32.000,127,11038889,14205,0,1746652051,12957.61591080999,54.435425730000134,53404.31670096001 2025-05-07,21:07:33.000,127,11038879,14245,0,1746652052,12957.535075089989,54.56935920000251,53404.274778240004 2025-05-07,21:07:34.000,127,11038887,13885,0,1746652053,12957.508129849994,54.597555719999946,53404.31670096001 2025-05-07,21:07:35.000,127,11038939,14325,0,1746652054,12957.508129849994,54.710341800004244,53404.26779112001 2025-05-07,21:07:36.000,127,11038905,14085,0,1746652055,12957.535075089989,54.837226139999984,53404.26779112001 2025-05-07,21:07:37.000,127,11038939,14085,0,1746652056,12957.535075089989,54.92181569999957,53404.25381688 2025-05-07,21:07:38.000,127,11038910,14125,0,1746652057,12957.562020329999,54.97115961000236,53404.20490704 2025-05-07,21:07:39.000,127,11038891,14085,0,1746652058,12957.61591080999,55.02755265000451,53404.225868400004 2025-05-07,21:07:40.000,127,11038923,14205,0,1746652059,12957.663064979999,55.105093080004735,53404.23285552 2025-05-07,21:07:41.000,127,11038906,14125,0,1746652060,12957.595701879989,55.112142210004095,53404.19791992001 2025-05-07,21:07:42.000,127,11038862,13925,0,1746652061,12957.690010219994,55.09099481999874,53404.260804 2025-05-07,21:07:43.000,127,11038917,14045,0,1746652062,12957.69674652999,55.069847430000664,53404.225868400004 2025-05-07,21:07:44.000,127,11038884,13925,0,1746652063,12957.78431856,55.02755265000451,53404.21888128001 2025-05-07,21:07:45.000,127,11038880,14205,0,1746652064,12957.77758224999,54.95706135000364,53404.23984264001 2025-05-07,21:07:46.000,127,11038875,14045,0,1746652065,12957.912308449995,54.90771744000085,53404.21888128001 2025-05-07,21:07:47.000,127,11038911,14085,0,1746652066,12957.93925368999,54.81607875000191,53404.21189416 2025-05-07,21:07:48.000,127,11038883,13925,0,1746652067,12957.96619893,54.75968570999976,53404.225868400004 2025-05-07,21:07:49.000,127,11038875,14205,0,1746652068,12957.94599,54.63985050000338,53404.19791992001 2025-05-07,21:07:50.000,127,11038884,14005,0,1746652069,12957.98640786,54.5411626799978,53404.225868400004 2025-05-07,21:07:51.000,127,11038881,14125,0,1746652070,12958.00661679,54.414278340002056,53404.246829760006 2025-05-07,21:07:52.000,127,11038889,13885,0,1746652071,12957.952726309995,54.31559052000375,53404.21189416 2025-05-07,21:07:53.000,127,11038848,14485,0,1746652072,12957.892099519995,54.22395183000481,53404.23984264001 2025-05-07,21:07:54.000,127,11038848,14085,0,1746652073,12957.851681659995,54.11821487999987,53404.260804 2025-05-07,21:07:55.000,127,11038886,14045,0,1746652074,12957.811263799995,54.075920100003714,53404.30971384 2025-05-07,21:07:56.000,127,11038901,13925,0,1746652075,12957.67653759999,54.026576190000924,53404.30971384 2025-05-07,21:07:57.000,127,11038881,14005,0,1746652076,12957.609174499994,54.012477930002206,53404.344649440005 2025-05-07,21:07:58.000,127,11038957,14085,0,1746652077,12957.541811399999,53.963134019999416,53404.33766232001 2025-05-07,21:07:59.000,127,11038885,14005,0,1746652078,12957.467711989993,53.977232279998134,53404.274778240004 2025-05-07,21:08:00.000,127,11038890,13845,0,1746652079,12957.326249479993,54.019527060001565,53404.32368808 2025-05-07,21:08:01.000,127,11038874,14165,0,1746652080,12957.211732210002,54.068870970004355,53404.31670096001 2025-05-07,21:08:02.000,127,11038895,14125,0,1746652081,12957.117423869997,54.1605096600033,53404.260804 2025-05-07,21:08:03.000,127,11038853,13885,0,1746652082,12957.117423869997,54.21690269999817,53404.1909328 2025-05-07,21:08:04.000,127,11038872,14285,0,1746652083,12957.016379219996,54.30149225999776,53404.19791992001 2025-05-07,21:08:05.000,127,11038852,14005,0,1746652084,12956.989433980001,54.35083617000055,53404.21189416 2025-05-07,21:08:06.000,127,11038836,14045,0,1746652085,12956.949016120001,54.4072292100027,53404.18394568 2025-05-07,21:08:07.000,127,11038845,14085,0,1746652086,12956.935543499996,54.470671380004205,53404.23285552 2025-05-07,21:08:08.000,127,11038854,13925,0,1746652087,12956.969225050001,54.52001528999972,53404.14901008001 2025-05-07,21:08:09.000,127,11038848,14325,0,1746652088,12956.975961359996,54.604604849999305,53404.16298432 2025-05-07,21:08:10.000,127,11038878,14045,0,1746652089,12957.050060770001,54.68214527999953,53404.12106160001 2025-05-07,21:08:11.000,127,11038863,14205,0,1746652090,12957.117423869997,54.68919440999889,53404.09311312 2025-05-07,21:08:12.000,127,11038861,14165,0,1746652091,12957.198259589997,54.773783969998476,53404.13503584 2025-05-07,21:08:13.000,127,11038880,14085,0,1746652092,12957.238677449997,54.76673483999912,53404.128048720006 2025-05-07,21:08:14.000,127,11038857,14285,0,1746652093,12957.393612579988,54.81607875000191,53404.14202296 2025-05-07,21:08:15.000,127,11038870,14245,0,1746652094,12957.474448299989,54.85837352999806,53404.058177520004 2025-05-07,21:08:16.000,127,11038819,14405,0,1746652095,12957.474448299989,54.79493136000383,53404.10010024001 2025-05-07,21:08:17.000,127,11038899,13885,0,1746652096,12957.575492949989,54.84427526999934,53404.07215176001 2025-05-07,21:08:18.000,127,11038869,14165,0,1746652097,12957.649592359994,54.837226139999984,53404.079138880006 2025-05-07,21:08:19.000,127,11038877,13925,0,1746652098,12957.77758224999,54.80198049000319,53404.09311312 2025-05-07,21:08:20.000,127,11038879,14125,0,1746652099,12957.84494535,54.780833099997835,53404.14901008001 2025-05-07,21:08:21.000,127,11038876,14085,0,1746652100,12957.92578107,54.75968570999976,53404.16997144001 2025-05-07,21:08:22.000,127,11038901,13965,0,1746652101,12957.96619893,54.73148919000232,53404.1909328 2025-05-07,21:08:23.000,127,11038885,13885,0,1746652102,12958.02008940999,54.7173909300036,53404.1559972 2025-05-07,21:08:24.000,127,11038829,13885,0,1746652103,12958.04029833999,54.62575224000466,53404.16997144001 2025-05-07,21:08:25.000,127,11038862,14365,0,1746652104,12958.060507269991,54.59050659000059,53404.23984264001 2025-05-07,21:08:26.000,127,11038860,13925,0,1746652105,12958.100925129991,54.51296616000036,53404.23285552 2025-05-07,21:08:27.000,127,11038859,14205,0,1746652106,12958.073979889996,54.45657311999821,53404.274778240004 2025-05-07,21:08:28.000,127,11038815,13885,0,1746652107,12957.98640786,54.45657311999821,53404.23984264001 2025-05-07,21:08:29.000,127,11038878,14125,0,1746652108,12957.92578107,54.39313095000398,53404.260804 2025-05-07,21:08:30.000,127,11038862,14365,0,1746652109,12957.84494535,54.33673791000183,53404.26779112001 2025-05-07,21:08:31.000,127,11038863,13925,0,1746652110,12957.831472729995,54.30854139000439,53404.25381688 2025-05-07,21:08:32.000,127,11038904,14085,0,1746652111,12957.80452749,54.238050090003526,53404.31670096001 2025-05-07,21:08:33.000,127,11038884,14125,0,1746652112,12957.75737331999,54.188706180000736,53404.3306752 2025-05-07,21:08:34.000,127,11038870,14165,0,1746652113,12957.770845939995,54.11116575000051,53404.44945624 2025-05-07,21:08:35.000,127,11038875,13725,0,1746652114,12957.72369177,54.11116575000051,53404.414520640006 2025-05-07,21:08:36.000,127,11038867,14085,0,1746652115,12957.7439007,54.09001836000243,53404.38657216001 2025-05-07,21:08:37.000,127,11038896,14085,0,1746652116,12957.70348284,54.09001836000243,53404.42150776 2025-05-07,21:08:38.000,127,11038912,13885,0,1746652117,12957.72369177,54.019527060001565,53404.38657216001 2025-05-07,21:08:39.000,127,11038855,13965,0,1746652118,12957.770845939995,54.005428800002846,53404.4005464 2025-05-07,21:08:40.000,127,11038902,14245,0,1746652119,12957.770845939995,54.04067444999964,53404.393559280004 2025-05-07,21:08:41.000,127,11038932,14205,0,1746652120,12957.80452749,54.068870970004355,53404.36561080001 2025-05-07,21:08:42.000,127,11038902,14085,0,1746652121,12957.83820903999,54.09001836000243,53404.414520640006 2025-05-07,21:08:43.000,127,11038878,14005,0,1746652122,12957.90557214,54.09706749000179,53404.37958504 2025-05-07,21:08:44.000,127,11038893,14045,0,1746652123,12958.00661679,54.09706749000179,53404.37958504 2025-05-07,21:08:45.000,127,11038892,13885,0,1746652124,12958.094188819996,54.15346053000394,53404.40753352001 2025-05-07,21:08:46.000,127,11038917,14445,0,1746652125,12958.181760849991,54.23100096000417,53404.40753352001 2025-05-07,21:08:47.000,127,11038862,13965,0,1746652126,12958.235651329996,54.252148350002244,53404.44945624 2025-05-07,21:08:48.000,127,11038882,14005,0,1746652127,12958.296278119997,54.32968878000247,53404.442469120004 2025-05-07,21:08:49.000,127,11038895,14405,0,1746652128,12958.424268009992,54.32968878000247,53404.5402888 2025-05-07,21:08:50.000,127,11038903,14245,0,1746652129,12958.525312659993,54.39313095000398,53404.54727592 2025-05-07,21:08:51.000,127,11038846,13725,0,1746652130,12958.626357309993,54.435425730000134,53404.53330168001 2025-05-07,21:08:52.000,127,11038870,14045,0,1746652131,12958.700456719998,54.477720510003564,53404.58919864 2025-05-07,21:08:53.000,127,11038830,14045,0,1746652132,12958.747610889994,54.463622250004846,53404.55426304001 2025-05-07,21:08:54.000,127,11038879,14045,0,1746652133,12958.788028749994,54.52706441999908,53404.512340320005 2025-05-07,21:08:55.000,127,11038862,13925,0,1746652134,12958.862128159999,54.58345746000123,53404.62413424001 2025-05-07,21:08:56.000,127,11038900,14045,0,1746652135,12958.95643649999,54.597555719999946,53404.60317288001 2025-05-07,21:08:57.000,127,11038847,14165,0,1746652136,12958.929491259994,54.597555719999946,53404.631121360006 2025-05-07,21:08:58.000,127,11038911,13885,0,1746652137,12959.010326979995,54.59050659000059,53404.6450956 2025-05-07,21:08:59.000,127,11038914,13965,0,1746652138,12959.04400853,54.61870310999802,53404.582211520006 2025-05-07,21:09:00.000,127,11038867,14205,0,1746652139,12959.070953769995,54.55526094000379,53404.60317288001 2025-05-07,21:09:01.000,127,11038892,13965,0,1746652140,12959.0237996,54.52001528999972,53404.65906984 2025-05-07,21:09:02.000,127,11038897,14045,0,1746652141,12959.08442639,54.53411354999844,53404.66605696 2025-05-07,21:09:03.000,127,11038852,14045,0,1746652142,12959.07769007999,54.53411354999844,53404.70099256001 2025-05-07,21:09:04.000,127,11038887,14245,0,1746652143,12959.010326979995,54.435425730000134,53404.70099256001 2025-05-07,21:09:05.000,127,11038853,14045,0,1746652144,12959.0237996,54.421327470001415,53404.749902400006 2025-05-07,21:09:06.000,127,11038888,13925,0,1746652145,12959.030535909995,54.32968878000247,53404.72195392001 2025-05-07,21:09:07.000,127,11038865,14045,0,1746652146,12959.0237996,54.195755310000095,53404.73592816 2025-05-07,21:09:08.000,127,11038878,14085,0,1746652147,12958.96317281,54.10411662000115,53404.777850880004 2025-05-07,21:09:09.000,127,11038877,14045,0,1746652148,12958.90254602,54.019527060001565,53404.680031200005 2025-05-07,21:09:10.000,127,11038888,14405,0,1746652149,12958.85539184999,53.92083924000326,53404.76387664 2025-05-07,21:09:11.000,127,11038852,14005,0,1746652150,12958.814973989989,53.829200550004316,53404.728941040004 2025-05-07,21:09:12.000,127,11038876,14045,0,1746652151,12958.740874579998,53.76575838000281,53404.7149668 2025-05-07,21:09:13.000,127,11038874,14285,0,1746652152,12958.633093619988,53.730512729998736,53404.73592816 2025-05-07,21:09:14.000,127,11038879,14205,0,1746652153,12958.612884689988,53.617726650001714,53404.69400544 2025-05-07,21:09:15.000,127,11038873,14245,0,1746652154,12958.518576349998,53.617726650001714,53404.70797968 2025-05-07,21:09:16.000,127,11038868,14205,0,1746652155,12958.532048970003,53.568382739998924,53404.680031200005 2025-05-07,21:09:17.000,127,11038888,13725,0,1746652156,12958.451213250002,53.54018622000149,53404.69400544 2025-05-07,21:09:18.000,127,11038887,13885,0,1746652157,12958.424268009992,53.50494057000469,53404.63810848 2025-05-07,21:09:19.000,127,11038899,14325,0,1746652158,12958.417531699997,53.49789143999806,53404.61714712 2025-05-07,21:09:20.000,127,11038875,13805,0,1746652159,12958.397322769997,53.47674404999998,53404.70797968 2025-05-07,21:09:21.000,127,11038852,14125,0,1746652160,12958.424268009992,53.51903883000341,53404.6450956 2025-05-07,21:09:22.000,127,11038899,14205,0,1746652161,12958.350168600002,53.53313709000213,53404.63810848 2025-05-07,21:09:23.000,127,11038898,14165,0,1746652162,12958.363641219992,53.58248099999764,53404.62413424001 2025-05-07,21:09:24.000,127,11038856,14045,0,1746652163,12958.350168600002,53.617726650001714,53404.65208272001 2025-05-07,21:09:25.000,127,11038882,14165,0,1746652164,12958.457949559997,53.62477578000107,53404.58919864 2025-05-07,21:09:26.000,127,11038913,14085,0,1746652165,12958.511840040002,53.71641447000002,53404.68701832 2025-05-07,21:09:27.000,127,11038850,14205,0,1746652166,12958.619620999998,53.71641447000002,53404.6450956 2025-05-07,21:09:28.000,127,11038871,13965,0,1746652167,12958.646566239993,53.74461099000473,53404.65906984 2025-05-07,21:09:29.000,127,11038882,14045,0,1746652168,12958.754347199989,53.75870925000345,53404.68701832 2025-05-07,21:09:30.000,127,11038932,14125,0,1746652169,12958.83518291999,53.81510228999832,53404.75688952 2025-05-07,21:09:31.000,127,11038906,14045,0,1746652170,12958.990118049995,53.82215141999768,53404.81977360001 2025-05-07,21:09:32.000,127,11038872,14125,0,1746652171,12959.05748114999,53.843298810003034,53404.798812240006 2025-05-07,21:09:33.000,127,11038841,14045,0,1746652172,12959.111371629995,53.85034794000239,53404.79182512001 2025-05-07,21:09:34.000,127,11038881,13885,0,1746652173,12959.232625209996,53.85034794000239,53404.80579936 2025-05-07,21:09:35.000,127,11038858,14085,0,1746652174,12959.26630676,53.793954900000244,53404.83374784 2025-05-07,21:09:36.000,127,11038895,14005,0,1746652175,12959.320197239991,53.74461099000473,53404.88265768 2025-05-07,21:09:37.000,127,11038876,14245,0,1746652176,12959.32693355,53.7023162100013,53404.86169632 2025-05-07,21:09:38.000,127,11038908,14085,0,1746652177,12959.333669859996,53.63182491000043,53404.896631920004 2025-05-07,21:09:39.000,127,11038878,14245,0,1746652178,12959.340406169991,53.610677520002355,53404.90361904 2025-05-07,21:09:40.000,127,11038908,14045,0,1746652179,12959.26630676,53.48379317999934,53404.95951600001 2025-05-07,21:09:41.000,127,11038837,14085,0,1746652180,12959.25957044999,53.44854753000254,53404.966503120006 2025-05-07,21:09:42.000,127,11038874,14085,0,1746652181,12959.17873472999,53.371007100002316,53404.98047736 2025-05-07,21:09:43.000,127,11038857,13925,0,1746652182,12959.14505318,53.30051580000145,53404.9944516 2025-05-07,21:09:44.000,127,11038873,14205,0,1746652183,12958.99685435999,53.22297537000122,53404.9245804 2025-05-07,21:09:45.000,127,11038880,13925,0,1746652184,12958.949700189994,53.18772972000443,53404.966503120006 2025-05-07,21:09:46.000,127,11038855,14245,0,1746652185,12958.814973989989,53.10314016000484,53404.945541760004 2025-05-07,21:09:47.000,127,11038877,14285,0,1746652186,12958.666775169993,53.08199276999949,53404.8547092 2025-05-07,21:09:48.000,127,11038876,14245,0,1746652187,12958.565730519993,53.06789451000077,53404.91060616001 2025-05-07,21:09:49.000,127,11038833,14445,0,1746652188,12958.437740629997,53.08199276999949,53404.896631920004 2025-05-07,21:09:50.000,127,11038875,14645,0,1746652189,12958.397322769997,53.152484070000355,53404.917593280006 2025-05-07,21:09:51.000,127,11038852,14005,0,1746652190,12958.215442399996,53.201827980003145,53404.83374784 2025-05-07,21:09:52.000,127,11038891,13965,0,1746652191,12958.141342989991,53.31461406000017,53404.77086376001 2025-05-07,21:09:53.000,127,11038865,14405,0,1746652192,12958.08745251,53.378056230001675,53404.82676072 2025-05-07,21:09:54.000,127,11038908,14085,0,1746652193,12958.04029833999,53.48379317999934,53404.777850880004 2025-05-07,21:09:55.000,127,11038883,13965,0,1746652194,12957.972935239995,53.52608796000277,53404.70797968 2025-05-07,21:09:56.000,127,11038896,14085,0,1746652195,12957.94599,53.63182491000043,53404.69400544 2025-05-07,21:09:57.000,127,11038895,13885,0,1746652196,12957.96619893,53.64592316999915,53404.61714712 2025-05-07,21:09:58.000,127,11038859,13965,0,1746652197,12957.972935239995,53.71641447000002,53404.60317288001 2025-05-07,21:09:59.000,127,11038845,14045,0,1746652198,12958.02008940999,53.793954900000244,53404.610160000004 2025-05-07,21:10:00.000,127,11038875,13965,0,1746652199,12958.02008940999,53.829200550004316,53404.57522440001 2025-05-07,21:10:01.000,127,11038845,14045,0,1746652200,12958.04029833999,53.87149533000047,53404.56823728 2025-05-07,21:10:02.000,127,11038847,14245,0,1746652201,12958.10766144,53.87854445999983,53404.610160000004 2025-05-07,21:10:03.000,127,11038855,14045,0,1746652202,12958.154815609996,53.92083924000326,53404.631121360006 2025-05-07,21:10:04.000,127,11038875,14125,0,1746652203,12958.141342989991,53.89969184999791,53404.54727592 2025-05-07,21:10:05.000,127,11038853,14045,0,1746652204,12958.222178709992,53.836249680003675,53404.55426304001 2025-05-07,21:10:06.000,127,11038881,14005,0,1746652205,12958.228915020001,53.779856640001526,53404.56823728 2025-05-07,21:10:07.000,127,11038895,14165,0,1746652206,12958.181760849991,53.71641447000002,53404.54727592 2025-05-07,21:10:08.000,127,11038898,14045,0,1746652207,12958.255860259997,53.68821795000258,53404.50535320001 2025-05-07,21:10:09.000,127,11038871,14165,0,1746652208,12958.262596569992,53.59657926000364,53404.53330168001 2025-05-07,21:10:10.000,127,11038839,14565,0,1746652209,12958.282805499992,53.52608796000277,53404.54727592 2025-05-07,21:10:11.000,127,11038851,13965,0,1746652210,12958.222178709992,53.48379317999934,53404.49137896 2025-05-07,21:10:12.000,127,11038916,14205,0,1746652211,12958.228915020001,53.42035100999783,53404.48439184001 2025-05-07,21:10:13.000,127,11038848,14085,0,1746652212,12958.168288230001,53.392154490000394,53404.4704176 2025-05-07,21:10:14.000,127,11038881,14125,0,1746652213,12958.168288230001,53.31461406000017,53404.463430480006 2025-05-07,21:10:15.000,127,11038893,13965,0,1746652214,12958.094188819996,53.28641754000273,53404.512340320005 2025-05-07,21:10:16.000,127,11038856,14045,0,1746652215,12958.013353099996,53.26527015000465,53404.47740472 2025-05-07,21:10:17.000,127,11038879,13965,0,1746652216,12957.892099519995,53.22297537000122,53404.4704176 2025-05-07,21:10:18.000,127,11038880,14125,0,1746652217,12957.80452749,53.23707362999994,53404.42849488 2025-05-07,21:10:19.000,127,11038820,14165,0,1746652218,12957.65632866999,53.17363145999843,53404.393559280004 2025-05-07,21:10:20.000,127,11038840,14245,0,1746652219,12957.494657229989,53.208877110002504,53404.4005464 2025-05-07,21:10:21.000,127,11038836,14165,0,1746652220,12957.447503059993,53.17363145999843,53404.33766232001 2025-05-07,21:10:22.000,127,11038837,14285,0,1746652221,12957.265622689993,53.18772972000443,53404.344649440005 2025-05-07,21:10:23.000,127,11038855,14205,0,1746652222,12957.151105420002,53.18772972000443,53404.35163656 2025-05-07,21:10:24.000,127,11038871,14365,0,1746652223,12957.036588149997,53.18772972000443,53404.295739600006 2025-05-07,21:10:25.000,127,11038854,13845,0,1746652224,12956.922070879991,53.26527015000465,53404.30971384 2025-05-07,21:10:26.000,127,11038865,14085,0,1746652225,12956.834498849996,53.26527015000465,53404.25381688 2025-05-07,21:10:27.000,127,11038903,13885,0,1746652226,12956.672827409995,53.31461406000017,53404.16997144001 2025-05-07,21:10:28.000,127,11038908,14085,0,1746652227,12956.60546431,53.335761449998245,53404.176958560005 2025-05-07,21:10:29.000,127,11038905,14245,0,1746652228,12956.53810120999,53.39920361999975,53404.11407448 2025-05-07,21:10:30.000,127,11038823,14245,0,1746652229,12956.511155969994,53.441498400003184,53404.079138880006 2025-05-07,21:10:31.000,127,11038856,14245,0,1746652230,12956.54483752,53.46264579000126,53404.079138880006 2025-05-07,21:10:32.000,127,11038843,13885,0,1746652231,12956.53810120999,53.51903883000341,53404.05119040001 2025-05-07,21:10:33.000,127,11038851,14085,0,1746652232,12956.612200619995,53.58248099999764,53404.04420328 2025-05-07,21:10:34.000,127,11038860,14005,0,1746652233,12956.632409549995,53.610677520002355,53404.00228056001 2025-05-07,21:10:35.000,127,11038821,14245,0,1746652234,12956.693036339995,53.67411969000386,53404.00228056001 2025-05-07,21:10:36.000,127,11038813,14085,0,1746652235,12956.78734468,53.71641447000002,53403.98830632 2025-05-07,21:10:37.000,127,11038888,13965,0,1746652236,12956.80755361,53.7023162100013,53403.92542224 2025-05-07,21:10:38.000,127,11038862,14205,0,1746652237,12956.90859826,53.77280751000217,53403.98830632 2025-05-07,21:10:39.000,127,11038868,14245,0,1746652238,12956.949016120001,53.75870925000345,53403.9463836 2025-05-07,21:10:40.000,127,11038871,14205,0,1746652239,12957.023115529992,53.76575838000281,53403.93240936001 2025-05-07,21:10:41.000,127,11038861,14085,0,1746652240,12957.043324459992,53.7023162100013,53404.0162548 2025-05-07,21:10:42.000,127,11038873,14165,0,1746652241,12957.036588149997,53.72346359999938,53404.0162548 2025-05-07,21:10:43.000,127,11038916,14005,0,1746652242,12957.029851840001,53.70936534000066,53403.98830632 2025-05-07,21:10:44.000,127,11038882,14125,0,1746652243,12957.009642910001,53.63182491000043,53403.960357840006 2025-05-07,21:10:45.000,127,11038838,13925,0,1746652244,12956.996170289996,53.63887403999979,53403.99529344 2025-05-07,21:10:46.000,127,11038897,14045,0,1746652245,12956.982697669991,53.58248099999764,53403.99529344 2025-05-07,21:10:47.000,127,11038955,14045,0,1746652246,12956.874916709996,53.51198970000405,53403.98131920001 2025-05-07,21:10:48.000,127,11038862,14085,0,1746652247,12956.78060836999,53.4555966600019,53403.960357840006 2025-05-07,21:10:49.000,127,11038889,14005,0,1746652248,12956.63914585999,53.392154490000394,53403.98830632 2025-05-07,21:10:50.000,127,11038923,13925,0,1746652249,12956.511155969994,53.34281058000488,53403.9463836 2025-05-07,21:10:51.000,127,11038888,14045,0,1746652250,12956.362957149999,53.321663189999526,53403.8765124 2025-05-07,21:10:52.000,127,11038877,14045,0,1746652251,12956.255176189989,53.30756493000081,53403.86253816001 2025-05-07,21:10:53.000,127,11038900,14085,0,1746652252,12956.106977369993,53.27936841000337,53403.8765124 2025-05-07,21:10:54.000,127,11038889,14125,0,1746652253,12955.978987479997,53.29346667000209,53403.83458968001 2025-05-07,21:10:55.000,127,11038869,14405,0,1746652254,12955.803843419992,53.28641754000273,53403.8066412 2025-05-07,21:10:56.000,127,11038895,14205,0,1746652255,12955.716271389996,53.30756493000081,53403.70882152 2025-05-07,21:10:57.000,127,11038924,13965,0,1746652256,12955.60849043,53.371007100002316,53403.68786016 2025-05-07,21:10:58.000,127,11038843,14245,0,1746652257,12955.473764229995,53.39920361999975,53403.673885920005 2025-05-07,21:10:59.000,127,11038903,14205,0,1746652258,12955.40640113,53.50494057000469,53403.624976080006 2025-05-07,21:11:00.000,127,11038879,13725,0,1746652259,12955.32556541,53.52608796000277,53403.61100184 2025-05-07,21:11:01.000,127,11038910,14205,0,1746652260,12955.34577434,53.58953013000428,53403.576066240006 2025-05-07,21:11:02.000,127,11038879,14085,0,1746652261,12955.32556541,53.64592316999915,53403.54811776001 2025-05-07,21:11:03.000,127,11038877,14165,0,1746652262,12955.40640113,53.68821795000258,53403.53414352 2025-05-07,21:11:04.000,127,11038907,13885,0,1746652263,12955.46029160999,53.75870925000345,53403.51318216 2025-05-07,21:11:05.000,127,11038840,14165,0,1746652264,12955.473764229995,53.76575838000281,53403.4922208 2025-05-07,21:11:06.000,127,11038884,13965,0,1746652265,12955.514182089995,53.76575838000281,53403.4223496 2025-05-07,21:11:07.000,127,11038883,13685,0,1746652266,12955.5882815,53.77280751000217,53403.52016928 2025-05-07,21:11:08.000,127,11038859,13725,0,1746652267,12955.554599949995,53.72346359999938,53403.44331096 2025-05-07,21:11:09.000,127,11038912,14085,0,1746652268,12955.60175411999,53.76575838000281,53403.45029808001 2025-05-07,21:11:10.000,127,11038851,14285,0,1746652269,12955.662380909991,53.72346359999938,53403.47125944 2025-05-07,21:11:11.000,127,11038838,14045,0,1746652270,12955.662380909991,53.7023162100013,53403.4922208 2025-05-07,21:11:12.000,127,11038908,14245,0,1746652271,12955.655644599996,53.65297229999851,53403.47824656001 2025-05-07,21:11:13.000,127,11038858,14285,0,1746652272,12955.655644599996,53.617726650001714,53403.47824656001 2025-05-07,21:11:14.000,127,11038866,14125,0,1746652273,12955.62869936,53.554284480000206,53403.4922208 2025-05-07,21:11:15.000,127,11038877,13925,0,1746652274,12955.662380909991,53.47674404999998,53403.52715640001 2025-05-07,21:11:16.000,127,11038884,14085,0,1746652275,12955.554599949995,53.44854753000254,53403.54811776001 2025-05-07,21:11:17.000,127,11038877,14045,0,1746652276,12955.48050053999,53.392154490000394,53403.555104880004 2025-05-07,21:11:18.000,127,11038903,13925,0,1746652277,12955.35924695999,53.385105360001035,53403.53414352 2025-05-07,21:11:19.000,127,11038902,13965,0,1746652278,12955.251465999994,53.371007100002316,53403.56907912001 2025-05-07,21:11:20.000,127,11038899,13885,0,1746652279,12955.170630279994,53.321663189999526,53403.59702760001 2025-05-07,21:11:21.000,127,11038884,14245,0,1746652280,12955.042640389998,53.385105360001035,53403.624976080006 2025-05-07,21:11:22.000,127,11038891,13965,0,1746652281,12954.975277289988,53.30051580000145,53403.562092 2025-05-07,21:11:23.000,127,11038903,13925,0,1746652282,12954.847287399993,53.3569088400036,53403.54811776001 2025-05-07,21:11:24.000,127,11038940,14325,0,1746652283,12954.860760019998,53.392154490000394,53403.53414352 2025-05-07,21:11:25.000,127,11038869,14005,0,1746652284,12954.719297509997,53.40625274999911,53403.562092 2025-05-07,21:11:26.000,127,11038872,14045,0,1746652285,12954.699088579997,53.41330187999847,53403.48523368 2025-05-07,21:11:27.000,127,11038909,14205,0,1746652286,12954.631725480001,53.371007100002316,53403.49920792001 2025-05-07,21:11:28.000,127,11038918,13925,0,1746652287,12954.550889760001,53.40625274999911,53403.457285200006 2025-05-07,21:11:29.000,127,11038853,14125,0,1746652288,12954.550889760001,53.44854753000254,53403.436323840004 2025-05-07,21:11:30.000,127,11038872,13765,0,1746652289,12954.523944519991,53.46264579000126,53403.46427232 2025-05-07,21:11:31.000,127,11038880,14165,0,1746652290,12954.483526659991,53.48379317999934,53403.408375360006 2025-05-07,21:11:32.000,127,11038928,13965,0,1746652291,12954.503735589991,53.52608796000277,53403.38042688001 2025-05-07,21:11:33.000,127,11038864,14125,0,1746652292,12954.496999279996,53.54723535000085,53403.34549128 2025-05-07,21:11:34.000,127,11038963,13845,0,1746652293,12954.517208209996,53.561333609999565,53403.33151704001 2025-05-07,21:11:35.000,127,11038950,14045,0,1746652294,12954.577834999996,53.554284480000206,53403.29658144 2025-05-07,21:11:36.000,127,11038898,14405,0,1746652295,12954.591307620001,53.561333609999565,53403.28260720001 2025-05-07,21:11:37.000,127,11038815,13965,0,1746652296,12954.645198099992,53.561333609999565,53403.25465872 2025-05-07,21:11:38.000,127,11038843,14005,0,1746652297,12954.685615959992,53.561333609999565,53403.28260720001 2025-05-07,21:11:39.000,127,11038906,14485,0,1746652298,12954.739506439997,53.50494057000469,53403.268632960004 2025-05-07,21:11:40.000,127,11038916,14245,0,1746652299,12954.739506439997,53.49789143999806,53403.289594320006 2025-05-07,21:11:41.000,127,11038865,14125,0,1746652300,12954.739506439997,53.46264579000126,53403.26164584001 2025-05-07,21:11:52.000,127,11038878,13965,0,1746652311,12954.739506439997,53.25117188999866,53403.38042688001 2025-05-07,21:11:53.000,127,11038924,13845,0,1746652312,12954.739506439997,53.27936841000337,53403.387414000004 2025-05-07,21:11:54.000,127,11038884,13845,0,1746652313,12954.719297509997,53.27936841000337,53403.36645264 2025-05-07,21:11:55.000,127,11038918,14005,0,1746652314,12954.793396920002,53.34281058000488,53403.38042688001 2025-05-07,21:11:56.000,127,11038885,14045,0,1746652315,12954.854023710002,53.39920361999975,53403.35946552001 2025-05-07,21:11:57.000,127,11038904,14125,0,1746652316,12954.887705259993,53.42035100999783,53403.4223496 2025-05-07,21:11:58.000,127,11038898,14285,0,1746652317,12954.941595739998,53.47674404999998,53403.39440112 2025-05-07,21:11:59.000,127,11038932,13925,0,1746652318,12954.982013599998,53.51903883000341,53403.408375360006 2025-05-07,21:12:00.000,127,11038904,14125,0,1746652319,12955.062849319998,53.58953013000428,53403.436323840004 2025-05-07,21:12:01.000,127,11038943,14045,0,1746652320,12955.136948729989,53.610677520002355,53403.45029808001 2025-05-07,21:12:02.000,127,11038897,14205,0,1746652321,12955.23799337999,53.67411969000386,53403.457285200006 2025-05-07,21:12:03.000,127,11038921,14205,0,1746652322,12955.30535648,53.69526708000194,53403.436323840004 2025-05-07,21:12:04.000,127,11038901,14245,0,1746652323,12955.36598327,53.730512729998736,53403.42933672001 2025-05-07,21:12:05.000,127,11038857,13885,0,1746652324,12955.453555299995,53.75166012000409,53403.40138824001 2025-05-07,21:12:06.000,127,11038923,14205,0,1746652325,12955.534391019995,53.7023162100013,53403.42933672001 2025-05-07,21:12:07.000,127,11038872,14005,0,1746652326,12955.62869936,53.65297229999851,53403.457285200006 2025-05-07,21:12:08.000,127,11038912,14005,0,1746652327,12955.696062459996,53.610677520002355,53403.47125944 2025-05-07,21:12:09.000,127,11038890,13965,0,1746652328,12955.749952940001,53.58248099999764,53403.48523368 2025-05-07,21:12:10.000,127,11038894,14045,0,1746652329,12955.810579730001,53.49789143999806,53403.562092 2025-05-07,21:12:11.000,127,11038865,14165,0,1746652330,12955.830788660001,53.4555966600019,53403.48523368 2025-05-07,21:12:12.000,127,11038918,14045,0,1746652331,12955.830788660001,53.385105360001035,53403.506195040005 2025-05-07,21:12:13.000,127,11038961,14085,0,1746652332,12955.857733899997,53.28641754000273,53403.54113064 2025-05-07,21:12:14.000,127,11038865,14485,0,1746652333,12955.844261279992,53.16658232999907,53403.59004048 2025-05-07,21:12:15.000,127,11038939,14085,0,1746652334,12955.844261279992,53.06789451000077,53403.61100184 2025-05-07,21:12:16.000,127,11038912,13845,0,1746652335,12955.871206520002,52.983304950001184,53403.63895032 2025-05-07,21:12:17.000,127,11038925,13885,0,1746652336,12955.864470209992,52.933961039998394,53403.65991168 2025-05-07,21:12:18.000,127,11038905,14245,0,1746652337,12955.850997590001,52.84937147999881,53403.66689880001 2025-05-07,21:12:19.000,127,11038928,13965,0,1746652338,12955.837524969997,52.757732789999864,53403.673885920005 2025-05-07,21:12:20.000,127,11038942,14245,0,1746652339,12955.850997590001,52.687241489998996,53403.673885920005 2025-05-07,21:12:21.000,127,11038882,13885,0,1746652340,12955.824052349992,52.66609410000092,53403.72978288 2025-05-07,21:12:22.000,127,11038902,14085,0,1746652341,12955.837524969997,52.623799320004764,53403.743757120006 2025-05-07,21:12:23.000,127,11038900,13885,0,1746652342,12955.776898179996,52.61675018999813,53403.70882152 2025-05-07,21:12:24.000,127,11038866,14405,0,1746652343,12955.844261279992,52.63789758000348,53403.743757120006 2025-05-07,21:12:25.000,127,11038869,13965,0,1746652344,12955.756689249996,52.63789758000348,53403.71580864001 2025-05-07,21:12:26.000,127,11038881,13965,0,1746652345,12955.824052349992,52.694290619998355,53403.771705600004 2025-05-07,21:12:27.000,127,11038873,14085,0,1746652346,12955.810579730001,52.743634530001145,53403.743757120006 2025-05-07,21:12:28.000,127,11038945,14085,0,1746652347,12955.911624380002,52.785929310004576,53403.71580864001 2025-05-07,21:12:29.000,127,11038907,14005,0,1746652348,12955.911624380002,52.84937147999881,53403.75074424 2025-05-07,21:12:30.000,127,11038945,13965,0,1746652349,12955.958778549997,52.969206690002466,53403.82061544 2025-05-07,21:12:31.000,127,11038890,13965,0,1746652350,12955.992460100002,53.01855059999798,53403.76471848001 2025-05-07,21:12:32.000,127,11038877,13925,0,1746652351,12955.985723789992,53.1101892900042,53403.792666960006 2025-05-07,21:12:33.000,127,11038905,14005,0,1746652352,12956.046350579993,53.13838581000164,53403.8066412 2025-05-07,21:12:34.000,127,11038883,13925,0,1746652353,12956.012669030002,53.21592624000186,53403.82760256 2025-05-07,21:12:35.000,127,11038905,14085,0,1746652354,12956.100241059998,53.2441227599993,53403.78567984001 2025-05-07,21:12:36.000,127,11038881,13965,0,1746652355,12956.127186299993,53.25117188999866,53403.72978288 2025-05-07,21:12:37.000,127,11038888,13965,0,1746652356,12956.234967259988,53.28641754000273,53403.75074424 2025-05-07,21:12:38.000,127,11038893,13965,0,1746652357,12956.383166079999,53.25117188999866,53403.85555104 2025-05-07,21:12:39.000,127,11038905,13885,0,1746652358,12956.349484529994,53.23707362999994,53403.79965408 2025-05-07,21:12:40.000,127,11038954,14045,0,1746652359,12956.4640018,53.18068058999779,53403.75074424 2025-05-07,21:12:41.000,127,11038911,14045,0,1746652360,12956.430320249994,53.145434940000996,53403.85555104 2025-05-07,21:12:42.000,127,11038908,14045,0,1746652361,12956.52462859,53.096091029998206,53403.78567984001 2025-05-07,21:12:43.000,127,11038886,14045,0,1746652362,12956.51789227999,52.969206690002466,53403.79965408 2025-05-07,21:12:44.000,127,11038880,13965,0,1746652363,12956.60546431,52.926911909999035,53403.792666960006 2025-05-07,21:12:45.000,127,11038863,14245,0,1746652364,12956.62567324,52.792978440003935,53403.84856392 2025-05-07,21:12:46.000,127,11038903,13925,0,1746652365,12956.64588217,52.70838888000435,53403.86253816001 2025-05-07,21:12:47.000,127,11038911,14005,0,1746652366,12956.74692682,52.60265192999941,53403.82061544 2025-05-07,21:12:48.000,127,11038915,14005,0,1746652367,12956.72671789,52.48986585000239,53403.91843512 2025-05-07,21:12:49.000,127,11038907,13805,0,1746652368,12956.794080989996,52.42642368000088,53403.98131920001 2025-05-07,21:12:50.000,127,11038897,14005,0,1746652369,12956.78060836999,52.398227160003444,53404.05119040001 2025-05-07,21:12:51.000,127,11038893,14205,0,1746652370,12956.861444089991,52.31363760000386,53404.10010024001 2025-05-07,21:12:52.000,127,11038892,14125,0,1746652371,12956.922070879991,52.31363760000386,53404.079138880006 2025-05-07,21:12:53.000,127,11038858,14045,0,1746652372,12956.949016120001,52.285441079999146,53404.13503584 2025-05-07,21:12:54.000,127,11038887,14045,0,1746652373,12957.043324459992,52.327735860002576,53404.1909328 2025-05-07,21:12:55.000,127,11038920,14125,0,1746652374,12957.070269700002,52.31363760000386,53404.1909328 2025-05-07,21:12:56.000,127,11038971,14005,0,1746652375,12957.083742319992,52.32068673000322,53404.23984264001 2025-05-07,21:12:57.000,127,11038911,14285,0,1746652376,12957.144369109992,52.37003063999873,53404.21888128001 2025-05-07,21:12:58.000,127,11038896,14045,0,1746652377,12957.164578039992,52.37003063999873,53404.26779112001 2025-05-07,21:12:59.000,127,11038932,14245,0,1746652378,12957.204995899992,52.46871846000431,53404.28875248001 2025-05-07,21:13:00.000,127,11038919,14005,0,1746652379,12957.238677449997,52.50396411000111,53404.21888128001 2025-05-07,21:13:01.000,127,11038891,14085,0,1746652380,12957.238677449997,52.60970105999877,53404.295739600006 2025-05-07,21:13:02.000,127,11038921,14085,0,1746652381,12957.292567930002,52.72953627000243,53404.38657216001 2025-05-07,21:13:03.000,127,11038880,14085,0,1746652382,12957.319513169998,52.82117496000137,53404.4005464 2025-05-07,21:13:04.000,127,11038929,14365,0,1746652383,12957.346458409993,52.91281365000032,53404.393559280004 2025-05-07,21:13:05.000,127,11038909,13885,0,1746652384,12957.413821509988,52.96215756000311,53404.414520640006 2025-05-07,21:13:06.000,127,11038907,14085,0,1746652385,12957.407085199993,53.08904189999885,53404.43548200001 2025-05-07,21:13:07.000,127,11038888,14045,0,1746652386,12957.413821509988,53.159533199999714,53404.43548200001 2025-05-07,21:13:08.000,127,11038950,14085,0,1746652387,12957.460975679998,53.25822101999802,53404.414520640006 2025-05-07,21:13:09.000,127,11038908,14245,0,1746652388,12957.481184609998,53.34985971000424,53404.42849488 2025-05-07,21:13:10.000,127,11038930,14365,0,1746652389,12957.487920919993,53.371007100002316,53404.45644336001 2025-05-07,21:13:11.000,127,11038920,14405,0,1746652390,12957.474448299989,53.434449270003824,53404.42150776 2025-05-07,21:13:12.000,127,11038926,14165,0,1746652391,12957.487920919993,53.46264579000126,53404.49137896 2025-05-07,21:13:13.000,127,11038889,14085,0,1746652392,12957.400348889998,53.50494057000469,53404.47740472 2025-05-07,21:13:14.000,127,11038897,14125,0,1746652393,12957.434030439988,53.53313709000213,53404.45644336001 2025-05-07,21:13:15.000,127,11038917,14005,0,1746652394,12957.420557819998,53.51903883000341,53404.47740472 2025-05-07,21:13:16.000,127,11038913,14085,0,1746652395,12957.434030439988,53.49789143999806,53404.463430480006 2025-05-07,21:13:17.000,127,11038893,14125,0,1746652396,12957.440766749998,53.4555966600019,53404.55426304001 2025-05-07,21:13:18.000,127,11038875,14005,0,1746652397,12957.386876269993,53.41330187999847,53404.49137896 2025-05-07,21:13:19.000,127,11038866,14405,0,1746652398,12957.393612579988,53.36395797000296,53404.53330168001 2025-05-07,21:13:20.000,127,11038912,14085,0,1746652399,12957.380139959998,53.30756493000081,53404.54727592 2025-05-07,21:13:21.000,127,11038877,13965,0,1746652400,12957.380139959998,53.25822101999802,53404.49836608 2025-05-07,21:13:22.000,127,11038900,13965,0,1746652401,12957.353194720003,53.208877110002504,53404.51932744 2025-05-07,21:13:23.000,127,11038924,14085,0,1746652402,12957.326249479993,53.159533199999714,53404.512340320005 2025-05-07,21:13:24.000,127,11038923,14205,0,1746652403,12957.380139959998,53.152484070000355,53404.57522440001 2025-05-07,21:13:25.000,127,11038892,14245,0,1746652404,12957.285831619993,53.1101892900042,53404.50535320001 2025-05-07,21:13:26.000,127,11038891,14245,0,1746652405,12957.380139959998,53.12428755000292,53404.582211520006 2025-05-07,21:13:27.000,127,11038903,14165,0,1746652406,12957.339722099998,53.07494364000013,53404.561250160004 2025-05-07,21:13:28.000,127,11038895,14005,0,1746652407,12957.359931029998,53.12428755000292,53404.53330168001 2025-05-07,21:13:29.000,127,11038927,14045,0,1746652408,12957.306040549993,53.096091029998206,53404.54727592 2025-05-07,21:13:30.000,127,11038890,14245,0,1746652409,12957.312776860002,53.13838581000164,53404.52631456 2025-05-07,21:13:31.000,127,11038891,14165,0,1746652410,12957.299304239998,53.12428755000292,53404.52631456 2025-05-07,21:13:32.000,127,11038872,13885,0,1746652411,12957.292567930002,53.18772972000443,53404.561250160004 2025-05-07,21:13:33.000,127,11038874,14085,0,1746652412,12957.292567930002,53.23002450000058,53404.582211520006 2025-05-07,21:13:34.000,127,11038932,14005,0,1746652413,12957.265622689993,53.27231928000401,53404.631121360006 2025-05-07,21:13:35.000,127,11038929,14245,0,1746652414,12957.204995899992,53.378056230001675,53404.59618576 2025-05-07,21:13:36.000,127,11038898,14125,0,1746652415,12957.164578039992,53.441498400003184,53404.60317288001 2025-05-07,21:13:37.000,127,11038876,13965,0,1746652416,12957.117423869997,53.4555966600019,53404.58919864 2025-05-07,21:13:38.000,127,11038882,13885,0,1746652417,12957.023115529992,53.54723535000085,53404.56823728 2025-05-07,21:13:39.000,127,11038922,13965,0,1746652418,12956.969225050001,53.57543186999828,53404.5402888 2025-05-07,21:13:40.000,127,11038877,13925,0,1746652419,12956.915334569996,53.59657926000364,53404.54727592 2025-05-07,21:13:41.000,127,11038904,14125,0,1746652420,12956.874916709996,53.64592316999915,53404.49137896 2025-05-07,21:13:42.000,127,11038875,14005,0,1746652421,12956.814289919996,53.66002142999787,53404.512340320005 2025-05-07,21:13:43.000,127,11038898,14165,0,1746652422,12956.74692682,53.67411969000386,53404.4704176 2025-05-07,21:13:44.000,127,11038877,14405,0,1746652423,12956.67956371999,53.667070560004504,53404.43548200001 2025-05-07,21:13:45.000,127,11038887,14125,0,1746652424,12956.612200619995,53.7023162100013,53404.42150776 2025-05-07,21:13:46.000,127,11038876,14125,0,1746652425,12956.551573829995,53.68116882000322,53404.48439184001 2025-05-07,21:13:47.000,127,11038890,14005,0,1746652426,12956.57851906999,53.7023162100013,53404.463430480006 2025-05-07,21:13:48.000,127,11038899,14125,0,1746652427,12956.58525538,53.64592316999915,53404.42849488 2025-05-07,21:13:49.000,127,11038864,13885,0,1746652428,12956.470738109994,53.62477578000107,53404.45644336001 2025-05-07,21:13:50.000,127,11038922,13885,0,1746652429,12956.490947039994,53.603628390002996,53404.40753352001 2025-05-07,21:13:51.000,127,11038913,14005,0,1746652430,12956.43705655999,53.50494057000469,53404.37958504 2025-05-07,21:13:52.000,127,11038874,14085,0,1746652431,12956.423583939999,53.54018622000149,53404.37958504 2025-05-07,21:13:53.000,127,11038849,14085,0,1746652432,12956.41684762999,53.50494057000469,53404.38657216001 2025-05-07,21:13:54.000,127,11038919,14045,0,1746652433,12956.336011909989,53.46264579000126,53404.37259792 2025-05-07,21:13:55.000,127,11038912,14085,0,1746652434,12956.356220839989,53.40625274999911,53404.35862368 2025-05-07,21:13:56.000,127,11038829,14285,0,1746652435,12956.329275599994,53.371007100002316,53404.30272672 2025-05-07,21:13:57.000,127,11038890,13845,0,1746652436,12956.302330359998,53.3569088400036,53404.3306752 2025-05-07,21:13:58.000,127,11038883,14165,0,1746652437,12956.248439879993,53.26527015000465,53404.274778240004 2025-05-07,21:13:59.000,127,11038894,14005,0,1746652438,12956.181076779998,53.27231928000401,53404.246829760006 2025-05-07,21:14:00.000,127,11038898,14045,0,1746652439,12956.154131539988,53.21592624000186,53404.25381688 2025-05-07,21:14:01.000,127,11038851,13885,0,1746652440,12956.160867849998,53.12428755000292,53404.25381688 2025-05-07,21:14:02.000,127,11038856,13725,0,1746652441,12956.127186299993,53.08199276999949,53404.23285552 2025-05-07,21:14:03.000,127,11038895,14125,0,1746652442,12956.073295820002,53.06789451000077,53404.23285552 2025-05-07,21:14:04.000,127,11038924,14045,0,1746652443,12956.059823199997,52.96215756000311,53404.225868400004 2025-05-07,21:14:05.000,127,11038856,13885,0,1746652444,12955.972251170002,52.96215756000311,53404.225868400004 2025-05-07,21:14:06.000,127,11038866,14125,0,1746652445,12955.958778549997,52.88461713000288,53404.23984264001 2025-05-07,21:14:07.000,127,11038866,14085,0,1746652446,12955.871206520002,52.89166626000224,53404.21189416 2025-05-07,21:14:08.000,127,11038908,14085,0,1746652447,12955.837524969997,52.82117496000137,53404.23984264001 2025-05-07,21:14:09.000,127,11038882,13885,0,1746652448,12955.770161870001,52.82117496000137,53404.25381688 2025-05-07,21:14:10.000,127,11038917,14245,0,1746652449,12955.763425559991,52.82822409000073,53404.20490704 2025-05-07,21:14:11.000,127,11038852,13925,0,1746652450,12955.682589839991,52.76478191999922,53404.16997144001 2025-05-07,21:14:12.000,127,11038908,13885,0,1746652451,12955.62869936,52.77888017999794,53404.14202296 2025-05-07,21:14:13.000,127,11038896,14245,0,1746652452,12955.554599949995,52.800027570003294,53404.107087360004 2025-05-07,21:14:14.000,127,11038923,13805,0,1746652453,12955.574808879996,52.81412583000201,53404.107087360004 2025-05-07,21:14:15.000,127,11038928,13925,0,1746652454,12955.5882815,52.785929310004576,53404.107087360004 2025-05-07,21:14:16.000,127,11038862,14165,0,1746652455,12955.48723685,52.82822409000073,53404.11407448 2025-05-07,21:14:17.000,127,11038851,14205,0,1746652456,12955.58154518999,52.81412583000201,53404.05119040001 2025-05-07,21:14:18.000,127,11038910,13805,0,1746652457,12955.493973159995,52.80707670000265,53404.06516464 2025-05-07,21:14:19.000,127,11038958,14245,0,1746652458,12955.60175411999,52.85642060999817,53404.02324192 2025-05-07,21:14:20.000,127,11038881,13765,0,1746652459,12955.52091839999,52.90576452000096,53404.009267680005 2025-05-07,21:14:21.000,127,11038869,13765,0,1746652460,12955.5882815,52.919862779999676,53404.03721616 2025-05-07,21:14:22.000,127,11038884,13925,0,1746652461,12955.574808879996,52.919862779999676,53404.00228056001 2025-05-07,21:14:23.000,127,11038856,13885,0,1746652462,12955.574808879996,52.94805930000439,53404.02324192 2025-05-07,21:14:24.000,127,11038899,14085,0,1746652463,12955.716271389996,52.94101016999775,53404.05119040001 2025-05-07,21:14:25.000,127,11038883,13965,0,1746652464,12955.595017809996,52.94101016999775,53403.95337072001 2025-05-07,21:14:26.000,127,11038857,14045,0,1746652465,12955.837524969997,52.919862779999676,53403.99529344 2025-05-07,21:14:27.000,127,11038900,14085,0,1746652466,12955.709535080001,52.87051887000416,53403.98830632 2025-05-07,21:14:28.000,127,11038907,14005,0,1746652467,12955.918360689997,52.8987153900016,53403.97433208 2025-05-07,21:14:29.000,127,11038881,13925,0,1746652468,12955.749952940001,52.84937147999881,53404.0162548 2025-05-07,21:14:30.000,127,11038883,13885,0,1746652469,12955.891415450002,52.85642060999817,53404.05119040001 2025-05-07,21:14:31.000,127,11038869,14005,0,1746652470,12955.824052349992,52.750683660000504,53404.03022904001 2025-05-07,21:14:32.000,127,11038895,13965,0,1746652471,12955.857733899997,52.757732789999864,53404.058177520004 2025-05-07,21:14:33.000,127,11038895,13645,0,1746652472,12955.911624380002,52.6519958400022,53404.07215176001 2025-05-07,21:14:34.000,127,11038902,13925,0,1746652473,12955.844261279992,52.65904497000156,53404.06516464 2025-05-07,21:14:35.000,127,11038916,14205,0,1746652474,12955.999196409997,52.623799320004764,53404.11407448 2025-05-07,21:14:36.000,127,11038913,13965,0,1746652475,12955.857733899997,52.560357150003256,53404.10010024001 2025-05-07,21:14:37.000,127,11038888,13685,0,1746652476,12956.066559509993,52.50396411000111,53404.03022904001 2025-05-07,21:14:38.000,127,11038918,13925,0,1746652477,12955.864470209992,52.43347281000024,53404.107087360004 2025-05-07,21:14:39.000,127,11038895,13725,0,1746652478,12956.086768439993,52.37707976999809,53404.11407448 2025-05-07,21:14:40.000,127,11038904,13805,0,1746652479,12955.898151759997,52.299539339997864,53404.03721616 2025-05-07,21:14:41.000,127,11038933,13965,0,1746652480,12956.012669030002,52.25019543000235,53404.079138880006 2025-05-07,21:14:42.000,127,11038913,13645,0,1746652481,12955.965514859992,52.165605870002764,53404.086126 2025-05-07,21:14:43.000,127,11038865,13885,0,1746652482,12956.046350579993,52.151507610004046,53404.12106160001 2025-05-07,21:14:44.000,127,11038874,14045,0,1746652483,12956.026141649992,52.059868919997825,53404.07215176001 2025-05-07,21:14:45.000,127,11038914,13725,0,1746652484,12956.032877960002,52.01757414000167,53404.04420328 2025-05-07,21:14:46.000,127,11038902,14085,0,1746652485,12956.086768439993,51.96823022999888,53404.128048720006 2025-05-07,21:14:47.000,127,11038892,13885,0,1746652486,12956.059823199997,51.89773892999801,53404.11407448 2025-05-07,21:14:48.000,127,11038899,13965,0,1746652487,12956.147395229993,51.91183719000401,53404.128048720006 2025-05-07,21:14:49.000,127,11038925,14165,0,1746652488,12956.127186299993,51.890689799998654,53404.11407448 2025-05-07,21:14:50.000,127,11038874,13725,0,1746652489,12956.255176189989,51.890689799998654,53404.086126 2025-05-07,21:14:51.000,127,11038906,13885,0,1746652490,12956.268648809993,51.883640669999295,53404.16997144001 2025-05-07,21:14:52.000,127,11038880,13805,0,1746652491,12956.261912499998,51.9470828400008,53404.16298432 2025-05-07,21:14:53.000,127,11038908,13765,0,1746652492,12956.349484529994,51.940033710001444,53404.058177520004 2025-05-07,21:14:54.000,127,11038906,14245,0,1746652493,12956.315802979989,52.03872152999975,53404.12106160001 2025-05-07,21:14:55.000,127,11038860,13925,0,1746652494,12956.362957149999,52.08806544000254,53404.1559972 2025-05-07,21:14:56.000,127,11038909,14005,0,1746652495,12956.376429769989,52.14445848000469,53404.12106160001 2025-05-07,21:14:57.000,127,11038872,14205,0,1746652496,12956.349484529994,52.17970413000148,53404.11407448 2025-05-07,21:14:58.000,127,11038901,13845,0,1746652497,12956.423583939999,52.22904804000427,53404.1559972 2025-05-07,21:14:59.000,127,11038887,13925,0,1746652498,12956.450529179994,52.31363760000386,53404.1559972 2025-05-07,21:15:00.000,127,11038906,13765,0,1746652499,12956.511155969994,52.348883250000654,53404.16997144001 2025-05-07,21:15:01.000,127,11038908,14245,0,1746652500,12956.511155969994,52.47576759000367,53404.19791992001 2025-05-07,21:15:02.000,127,11038920,13925,0,1746652501,12956.59872799999,52.5392097599979,53404.20490704 2025-05-07,21:15:03.000,127,11038889,14085,0,1746652502,12956.56504645,52.63084845000412,53404.16298432 2025-05-07,21:15:04.000,127,11038920,13805,0,1746652503,12956.58525538,52.687241489998996,53404.20490704 2025-05-07,21:15:05.000,127,11038862,13845,0,1746652504,12956.63914585999,52.77888017999794,53404.19791992001 2025-05-07,21:15:06.000,127,11038880,13845,0,1746652505,12956.62567324,52.82822409000073,53404.19791992001 2025-05-07,21:15:07.000,127,11038913,13925,0,1746652506,12956.76039943999,52.8987153900016,53404.16997144001 2025-05-07,21:15:08.000,127,11038949,13925,0,1746652507,12956.753663129995,53.00445233999926,53404.23984264001 2025-05-07,21:15:09.000,127,11038914,13805,0,1746652508,12956.874916709996,53.032648860003974,53404.20490704 2025-05-07,21:15:10.000,127,11038906,14165,0,1746652509,12956.881653019991,53.096091029998206,53404.19791992001 2025-05-07,21:15:11.000,127,11038899,13925,0,1746652510,12956.949016120001,53.1101892900042,53404.23285552 2025-05-07,21:15:12.000,127,11038874,13965,0,1746652511,12957.009642910001,53.13133668000228,53404.260804 2025-05-07,21:15:13.000,127,11038939,13925,0,1746652512,12956.996170289996,53.096091029998206,53404.28875248001 2025-05-07,21:15:14.000,127,11038910,13925,0,1746652513,12957.090478630002,53.07494364000013,53404.31670096001 2025-05-07,21:15:15.000,127,11038865,14165,0,1746652514,12957.103951249992,53.1101892900042,53404.274778240004 2025-05-07,21:15:16.000,127,11038906,13925,0,1746652515,12957.231941140002,53.06789451000077,53404.295739600006 2025-05-07,21:15:17.000,127,11038873,14005,0,1746652516,12957.157841729997,53.07494364000013,53404.3306752 2025-05-07,21:15:18.000,127,11038907,13885,0,1746652517,12957.245413759993,53.10314016000484,53404.274778240004 2025-05-07,21:15:19.000,127,11038911,14245,0,1746652518,12957.191523280002,53.05379625000205,53404.295739600006 2025-05-07,21:15:20.000,127,11038926,13645,0,1746652519,12957.164578039992,53.03969799000333,53404.31670096001 2025-05-07,21:15:21.000,127,11038943,13765,0,1746652520,12957.144369109992,53.025599730004615,53404.31670096001 2025-05-07,21:15:22.000,127,11038918,14245,0,1746652521,12957.043324459992,52.9974032099999,53404.344649440005 2025-05-07,21:15:23.000,127,11038870,14245,0,1746652522,12957.083742319992,52.983304950001184,53404.30971384 2025-05-07,21:15:24.000,127,11038945,13965,0,1746652523,12957.002906599992,52.933961039998394,53404.21189416 2025-05-07,21:15:25.000,127,11038903,13845,0,1746652524,12957.043324459992,52.94101016999775,53404.274778240004 2025-05-07,21:15:26.000,127,11038885,13965,0,1746652525,12956.996170289996,52.919862779999676,53404.295739600006 2025-05-07,21:15:27.000,127,11038879,14165,0,1746652526,12956.942279809991,52.94101016999775,53404.28176536 2025-05-07,21:15:28.000,127,11038890,14245,0,1746652527,12956.90859826,52.933961039998394,53404.26779112001 2025-05-07,21:15:29.000,127,11038920,14165,0,1746652528,12956.80081729999,52.94101016999775,53404.25381688 2025-05-07,21:15:30.000,127,11038920,14205,0,1746652529,12956.773872059995,52.969206690002466,53404.20490704 2025-05-07,21:15:31.000,127,11038903,14005,0,1746652530,12956.733454199995,53.00445233999926,53404.246829760006 2025-05-07,21:15:32.000,127,11038907,14245,0,1746652531,12956.71998157999,53.025599730004615,53404.225868400004 2025-05-07,21:15:33.000,127,11038889,13725,0,1746652532,12956.672827409995,53.05379625000205,53404.21888128001 2025-05-07,21:15:34.000,127,11038909,14125,0,1746652533,12956.62567324,53.11723842000356,53404.225868400004 2025-05-07,21:15:35.000,127,11038889,13925,0,1746652534,12956.652618479995,53.16658232999907,53404.21888128001 2025-05-07,21:15:36.000,127,11038919,14165,0,1746652535,12956.612200619995,53.159533199999714,53404.19791992001 2025-05-07,21:15:37.000,127,11038949,14005,0,1746652536,12956.60546431,53.27231928000401,53404.1909328 2025-05-07,21:15:38.000,127,11038931,13885,0,1746652537,12956.55831013999,53.26527015000465,53404.176958560005 2025-05-07,21:15:39.000,127,11038893,13885,0,1746652538,12956.68630003,53.34985971000424,53404.20490704 2025-05-07,21:15:40.000,127,11038890,13685,0,1746652539,12956.63914585999,53.40625274999911,53404.19791992001 2025-05-07,21:15:41.000,127,11038928,13965,0,1746652540,12956.67956371999,53.434449270003824,53404.14901008001 2025-05-07,21:15:42.000,127,11038887,13925,0,1746652541,12956.68630003,53.49789143999806,53404.14202296 2025-05-07,21:15:43.000,127,11038884,13765,0,1746652542,12956.6660911,53.46969492000062,53404.10010024001 2025-05-07,21:15:44.000,127,11038935,13805,0,1746652543,12956.71998157999,53.54723535000085,53404.107087360004 2025-05-07,21:15:45.000,127,11038903,13845,0,1746652544,12956.76713575,53.57543186999828,53404.10010024001 2025-05-07,21:15:46.000,127,11038923,14005,0,1746652545,12956.753663129995,53.58953013000428,53404.09311312 2025-05-07,21:15:47.000,127,11038923,14285,0,1746652546,12956.76713575,53.59657926000364,53404.03022904001 2025-05-07,21:15:48.000,127,11038906,14245,0,1746652547,12956.794080989996,53.610677520002355,53404.12106160001 2025-05-07,21:15:49.000,127,11038926,13805,0,1746652548,12956.80755361,53.603628390002996,53404.086126 2025-05-07,21:15:50.000,127,11038911,14245,0,1746652549,12956.854707779996,53.59657926000364,53404.13503584 2025-05-07,21:15:51.000,127,11038914,14045,0,1746652550,12956.82102622999,53.561333609999565,53404.079138880006 2025-05-07,21:15:52.000,127,11038924,14165,0,1746652551,12956.861444089991,53.54723535000085,53404.04420328 2025-05-07,21:15:53.000,127,11038902,14125,0,1746652552,12956.80081729999,53.49789143999806,53404.10010024001 2025-05-07,21:15:54.000,127,11038890,14085,0,1746652553,12956.88838933,53.48379317999934,53404.086126 2025-05-07,21:15:55.000,127,11038882,14165,0,1746652554,12956.82776254,53.42035100999783,53404.12106160001 2025-05-07,21:15:56.000,127,11038915,13885,0,1746652555,12956.895125639996,53.42035100999783,53404.12106160001 2025-05-07,21:15:57.000,127,11038887,13925,0,1746652556,12956.874916709996,53.371007100002316,53404.11407448 2025-05-07,21:15:58.000,127,11038917,13925,0,1746652557,12956.84123515999,53.31461406000017,53404.11407448 2025-05-07,21:15:59.000,127,11038905,13805,0,1746652558,12956.78060836999,53.26527015000465,53404.09311312 2025-05-07,21:16:00.000,127,11038926,14005,0,1746652559,12956.652618479995,53.194778850003786,53404.09311312 2025-05-07,21:16:01.000,127,11038929,13965,0,1746652560,12956.531364899995,53.18772972000443,53404.128048720006 2025-05-07,21:16:02.000,127,11038941,13605,0,1746652561,12956.43705655999,53.17363145999843,53404.19791992001 2025-05-07,21:16:03.000,127,11038928,13885,0,1746652562,12956.362957149999,53.152484070000355,53404.06516464 2025-05-07,21:16:04.000,127,11038942,13885,0,1746652563,12956.194549399988,53.13838581000164,53404.06516464 2025-05-07,21:16:05.000,127,11038921,14045,0,1746652564,12956.032877960002,53.17363145999843,53403.98131920001 2025-05-07,21:16:06.000,127,11038889,13845,0,1746652565,12955.904888069992,53.12428755000292,53404.009267680005 2025-05-07,21:16:07.000,127,11038905,14205,0,1746652566,12955.770161870001,53.12428755000292,53404.00228056001 2025-05-07,21:16:08.000,127,11038957,14005,0,1746652567,12955.662380909991,53.1101892900042,53403.9463836 2025-05-07,21:16:09.000,127,11038892,14125,0,1746652568,12955.46029160999,53.152484070000355,53403.88349952001 2025-05-07,21:16:10.000,127,11038924,14165,0,1746652569,12955.34577434,53.152484070000355,53403.78567984001 2025-05-07,21:16:11.000,127,11038903,14045,0,1746652570,12955.224520759999,53.194778850003786,53403.75773136 2025-05-07,21:16:12.000,127,11038913,14485,0,1746652571,12955.062849319998,53.208877110002504,53403.68087304 2025-05-07,21:16:13.000,127,11038879,14245,0,1746652572,12955.083058249998,53.23707362999994,53403.65292456 2025-05-07,21:16:14.000,127,11038919,14045,0,1746652573,12954.995486219988,53.18068058999779,53403.65991168 2025-05-07,21:16:15.000,127,11038895,14165,0,1746652574,12954.982013599998,53.159533199999714,53403.58305336 2025-05-07,21:16:16.000,127,11038926,13925,0,1746652575,12954.988749909993,53.11723842000356,53403.58305336 2025-05-07,21:16:17.000,127,11038944,13725,0,1746652576,12954.982013599998,53.025599730004615,53403.56907912001 2025-05-07,21:16:18.000,127,11038936,13845,0,1746652577,12955.035904079989,52.969206690002466,53403.52715640001 2025-05-07,21:16:19.000,127,11038937,13925,0,1746652578,12955.096530869989,52.919862779999676,53403.47824656001 2025-05-07,21:16:20.000,127,11038933,14125,0,1746652579,12955.123476109999,52.785929310004576,53403.45029808001 2025-05-07,21:16:21.000,127,11038912,13885,0,1746652580,12955.069585629994,52.694290619998355,53403.44331096 2025-05-07,21:16:22.000,127,11038911,13965,0,1746652581,12955.184102899999,52.60970105999877,53403.41536248 2025-05-07,21:16:23.000,127,11038889,13645,0,1746652582,12955.190839209994,52.41937455000152,53403.45029808001 2025-05-07,21:16:24.000,127,11038930,14165,0,1746652583,12955.224520759999,52.41232542000216,53403.47125944 2025-05-07,21:16:25.000,127,11038868,13925,0,1746652584,12955.28514755,52.25724456000171,53403.47125944 2025-05-07,21:16:26.000,127,11038877,14245,0,1746652585,12955.231257069994,52.22904804000427,53403.51318216 2025-05-07,21:16:27.000,127,11038898,14005,0,1746652586,12955.28514755,52.13036021999869,53403.48523368 2025-05-07,21:16:28.000,127,11038927,13885,0,1746652587,12955.251465999994,52.04577065999911,53403.54113064 2025-05-07,21:16:29.000,127,11038901,13845,0,1746652588,12955.231257069994,52.01757414000167,53403.48523368 2025-05-07,21:16:30.000,127,11038940,13965,0,1746652589,12955.136948729989,51.925935450002726,53403.506195040005 2025-05-07,21:16:31.000,127,11038881,13925,0,1746652590,12955.029167769993,51.90478806000465,53403.54113064 2025-05-07,21:16:32.000,127,11038914,14005,0,1746652591,12954.928123119993,51.82724763000442,53403.457285200006 2025-05-07,21:16:33.000,127,11038893,13845,0,1746652592,12954.786660609992,51.8483950200025,53403.436323840004 2025-05-07,21:16:34.000,127,11038917,14245,0,1746652593,12954.645198099992,51.876591539999936,53403.42933672001 2025-05-07,21:16:35.000,127,11038920,13925,0,1746652594,12954.496999279996,51.940033710001444,53403.44331096 2025-05-07,21:16:36.000,127,11038891,13725,0,1746652595,12954.38921832,51.96823022999888,53403.387414000004 2025-05-07,21:16:37.000,127,11038928,13885,0,1746652596,12954.18039270999,52.059868919997825,53403.40138824001 2025-05-07,21:16:38.000,127,11038928,14005,0,1746652597,12954.052402819994,52.109212830000615,53403.3175428 2025-05-07,21:16:39.000,127,11038954,14165,0,1746652598,12953.917676619989,52.20790064999892,53403.34549128 2025-05-07,21:16:40.000,127,11038933,13885,0,1746652599,12953.830104589993,52.292490209998505,53403.33151704001 2025-05-07,21:16:41.000,127,11038915,13885,0,1746652600,12953.641487909998,52.36298150999937,53403.25465872 2025-05-07,21:16:42.000,127,11038938,13925,0,1746652601,12953.614542670002,52.46871846000431,53403.16382616001 2025-05-07,21:16:43.000,127,11038933,13925,0,1746652602,12953.567388499992,52.46871846000431,53403.16382616001 2025-05-07,21:16:44.000,127,11038932,14245,0,1746652603,12953.506761709992,52.59560280000005,53403.170813280005 2025-05-07,21:16:45.000,127,11038932,14045,0,1746652604,12953.493289090002,52.60265192999941,53403.07998072 2025-05-07,21:16:46.000,127,11038874,13845,0,1746652605,12953.526970639992,52.61675018999813,53403.07998072 2025-05-07,21:16:47.000,127,11038939,14005,0,1746652606,12953.520234329997,52.6519958400022,53403.01010952 2025-05-07,21:16:48.000,127,11038922,14125,0,1746652607,12953.587597429992,52.61675018999813,53403.02408376001 2025-05-07,21:16:49.000,127,11038920,13885,0,1746652608,12953.621278979997,52.59560280000005,53402.9681868 2025-05-07,21:16:50.000,127,11038895,13925,0,1746652609,12953.675169460003,52.5392097599979,53402.954212560006 2025-05-07,21:16:51.000,127,11038889,14245,0,1746652610,12953.742532559998,52.47576759000367,53402.97517392001 2025-05-07,21:16:52.000,127,11038926,14045,0,1746652611,12953.857049829989,52.41232542000216,53402.9681868 2025-05-07,21:16:53.000,127,11038932,14085,0,1746652612,12953.951358169994,52.35593238000001,53402.99613528001 2025-05-07,21:16:54.000,127,11038912,14165,0,1746652613,12953.971567099994,52.3065884700045,53402.98216104 2025-05-07,21:16:55.000,127,11038958,13845,0,1746652614,12954.113029609995,52.25019543000235,53403.038058 2025-05-07,21:16:56.000,127,11038857,13925,0,1746652615,12954.09955698999,52.17970413000148,53403.052032240004 2025-05-07,21:16:57.000,127,11038940,13805,0,1746652616,12954.18712902,52.165605870002764,53403.01709664 2025-05-07,21:16:58.000,127,11038915,14165,0,1746652617,12954.092820679994,52.08806544000254,53403.072993600006 2025-05-07,21:16:59.000,127,11038917,13925,0,1746652618,12954.14671116,52.07396718000382,53403.038058 2025-05-07,21:17:00.000,127,11038866,13645,0,1746652619,12954.09955698999,52.0951145700019,53403.100942080004 2025-05-07,21:17:01.000,127,11038929,14205,0,1746652620,12954.05913912999,52.08806544000254,53403.11491632001 2025-05-07,21:17:02.000,127,11038942,14085,0,1746652621,12953.99851233999,52.13036021999869,53403.09395496001 2025-05-07,21:17:03.000,127,11038948,14045,0,1746652622,12953.917676619989,52.20790064999892,53403.15683904 2025-05-07,21:17:04.000,127,11038934,13805,0,1746652623,12953.809895659993,52.327735860002576,53403.08696784 2025-05-07,21:17:05.000,127,11038889,14205,0,1746652624,12953.756005179988,52.37003063999873,53403.09395496001 2025-05-07,21:17:06.000,127,11038860,13725,0,1746652625,12953.708851009993,52.48986585000239,53403.09395496001 2025-05-07,21:17:07.000,127,11038907,13725,0,1746652626,12953.587597429992,52.560357150003256,53403.072993600006 2025-05-07,21:17:08.000,127,11038905,14325,0,1746652627,12953.574124810002,52.64494671000284,53403.05901936 2025-05-07,21:17:09.000,127,11038933,14045,0,1746652628,12953.439398609997,52.757732789999864,53403.038058 2025-05-07,21:17:10.000,127,11038925,13725,0,1746652629,12953.432662300002,52.87051887000416,53402.98914816 2025-05-07,21:17:11.000,127,11038929,14085,0,1746652630,12953.331617650001,52.91281365000032,53402.99613528001 2025-05-07,21:17:12.000,127,11038890,14085,0,1746652631,12953.358562889996,52.976255820001825,53402.96119968 2025-05-07,21:17:13.000,127,11038895,14045,0,1746652632,12953.331617650001,52.9974032099999,53402.94023832 2025-05-07,21:17:14.000,127,11038878,14045,0,1746652633,12953.277727169996,53.06084538000141,53402.96119968 2025-05-07,21:17:15.000,127,11038939,14245,0,1746652634,12953.291199790001,53.08199276999949,53402.99613528001 2025-05-07,21:17:16.000,127,11038914,13925,0,1746652635,12953.237309309996,53.025599730004615,53402.884341360004 2025-05-07,21:17:17.000,127,11038908,14045,0,1746652636,12953.230573,53.04674712000269,53402.91927696 2025-05-07,21:17:18.000,127,11038936,14205,0,1746652637,12953.196891449996,52.99035408000054,53402.884341360004 2025-05-07,21:17:19.000,127,11038957,13925,0,1746652638,12953.257518239996,52.96215756000311,53402.86338 2025-05-07,21:17:20.000,127,11038927,14045,0,1746652639,12953.25078193,52.8634697400048,53402.835431520005 2025-05-07,21:17:21.000,127,11038893,13885,0,1746652640,12953.217100379996,52.89166626000224,53402.84940576 2025-05-07,21:17:22.000,127,11038931,13805,0,1746652641,12953.244045619991,52.800027570003294,53402.835431520005 2025-05-07,21:17:23.000,127,11038928,13685,0,1746652642,12953.217100379996,52.792978440003935,53402.82844440001 2025-05-07,21:17:24.000,127,11038876,14045,0,1746652643,12953.237309309996,52.72953627000243,53402.84940576 2025-05-07,21:17:25.000,127,11038872,14045,0,1746652644,12953.156473589996,52.70838888000435,53402.80049592 2025-05-07,21:17:26.000,127,11038911,13925,0,1746652645,12953.136264659996,52.68019235999964,53402.835431520005 2025-05-07,21:17:27.000,127,11038950,14245,0,1746652646,12953.055428939995,52.6519958400022,53402.82145728 2025-05-07,21:17:28.000,127,11038876,14245,0,1746652647,12953.0284837,52.694290619998355,53402.765560320004 2025-05-07,21:17:29.000,127,11038932,14125,0,1746652648,12953.04869263,52.694290619998355,53402.81447016 2025-05-07,21:17:30.000,127,11038924,14205,0,1746652649,12952.98806584,52.72953627000243,53402.85639288001 2025-05-07,21:17:31.000,127,11038927,14005,0,1746652650,12952.94764798,52.84232234999945,53402.80748304001 2025-05-07,21:17:42.000,127,11038931,13925,0,1746652661,12952.476106280003,53.34281058000488,53402.60485656 2025-05-07,21:17:43.000,127,11038971,14205,0,1746652662,12952.462633659998,53.392154490000394,53402.68171488 2025-05-07,21:17:44.000,127,11038917,14085,0,1746652663,12952.402006869997,53.335761449998245,53402.60485656 2025-05-07,21:17:45.000,127,11038932,14045,0,1746652664,12952.402006869997,53.34281058000488,53402.64677928 2025-05-07,21:17:46.000,127,11038976,14005,0,1746652665,12952.395270560002,53.31461406000017,53402.597869440004 2025-05-07,21:17:47.000,127,11038919,14045,0,1746652666,12952.314434840002,53.26527015000465,53402.500049760005 2025-05-07,21:17:48.000,127,11038864,14165,0,1746652667,12952.280753289997,53.27936841000337,53402.4790884 2025-05-07,21:17:49.000,127,11038944,14125,0,1746652668,12952.300962219997,53.159533199999714,53402.48607552 2025-05-07,21:17:50.000,127,11038891,14205,0,1746652669,12952.327907459992,53.13133668000228,53402.42319144001 2025-05-07,21:17:51.000,127,11038887,13965,0,1746652670,12952.267280669992,53.1101892900042,53402.4092172 2025-05-07,21:17:52.000,127,11038926,13925,0,1746652671,12952.287489599992,53.06084538000141,53402.402230080006 2025-05-07,21:17:53.000,127,11038921,13845,0,1746652672,12952.253808050002,53.01855059999798,53402.43716568 2025-05-07,21:17:54.000,127,11038880,14085,0,1746652673,12952.280753289997,52.99035408000054,53402.42319144001 2025-05-07,21:17:55.000,127,11038869,14045,0,1746652674,12952.300962219997,52.933961039998394,53402.32537176001 2025-05-07,21:17:56.000,127,11038868,14045,0,1746652675,12952.240335429997,52.84937147999881,53402.34633312 2025-05-07,21:17:57.000,127,11038893,13925,0,1746652676,12952.260544359997,52.82822409000073,53402.339346 2025-05-07,21:17:58.000,127,11038904,14205,0,1746652677,12952.321171149997,52.77183104999858,53402.37428160001 2025-05-07,21:17:59.000,127,11038924,13965,0,1746652678,12952.314434840002,52.736585400001786,53402.381268720004 2025-05-07,21:18:00.000,127,11038897,14085,0,1746652679,12952.321171149997,52.694290619998355,53402.39524296001 2025-05-07,21:18:01.000,127,11038923,13965,0,1746652680,12952.307698529992,52.60970105999877,53402.37428160001 2025-05-07,21:18:02.000,127,11038884,13885,0,1746652681,12952.368325319992,52.58150454000133,53402.4092172 2025-05-07,21:18:03.000,127,11038890,13805,0,1746652682,12952.381797939997,52.48986585000239,53402.36729448 2025-05-07,21:18:04.000,127,11038924,14245,0,1746652683,12952.422215799998,52.518062369999825,53402.38825584 2025-05-07,21:18:05.000,127,11038922,14245,0,1746652684,12952.415479490002,52.46871846000431,53402.430178560004 2025-05-07,21:18:06.000,127,11038914,14125,0,1746652685,12952.341380079997,52.45462019999832,53402.430178560004 2025-05-07,21:18:07.000,127,11038921,14245,0,1746652686,12952.247071739992,52.47576759000367,53402.41620432 2025-05-07,21:18:08.000,127,11038905,14085,0,1746652687,12952.260544359997,52.50396411000111,53402.38825584 2025-05-07,21:18:09.000,127,11038954,14125,0,1746652688,12952.193181260001,52.54625889000454,53402.35332024001 2025-05-07,21:18:10.000,127,11038892,13845,0,1746652689,12952.132554470001,52.59560280000005,53402.30441040001 2025-05-07,21:18:11.000,127,11038901,14005,0,1746652690,12952.078663989996,52.66609410000092,53402.29043616 2025-05-07,21:18:12.000,127,11038904,14045,0,1746652691,12952.044982439991,52.72248714000307,53402.339346 2025-05-07,21:18:13.000,127,11038907,14045,0,1746652692,12952.024773509991,52.800027570003294,53402.29742328 2025-05-07,21:18:14.000,127,11038944,13925,0,1746652693,12951.93046517,52.87051887000416,53402.27646192001 2025-05-07,21:18:15.000,127,11038897,14125,0,1746652694,12951.86983838,52.933961039998394,53402.27646192001 2025-05-07,21:18:16.000,127,11038917,13965,0,1746652695,12951.795738969995,52.96215756000311,53402.25550056001 2025-05-07,21:18:17.000,127,11038904,14245,0,1746652696,12951.815947899995,52.96215756000311,53402.20659072001 2025-05-07,21:18:18.000,127,11038917,14165,0,1746652697,12951.82942052,53.05379625000205,53402.234539200006 2025-05-07,21:18:19.000,127,11038872,14165,0,1746652698,12951.80247527999,53.096091029998206,53402.15069376 2025-05-07,21:18:20.000,127,11038890,14125,0,1746652699,12951.72163955999,53.06789451000077,53402.115758160005 2025-05-07,21:18:21.000,127,11038917,14005,0,1746652700,12951.755321109995,53.08199276999949,53402.12274528 2025-05-07,21:18:22.000,127,11038901,13885,0,1746652701,12951.735112179995,53.05379625000205,53402.12274528 2025-05-07,21:18:23.000,127,11038909,13925,0,1746652702,12951.735112179995,53.032648860003974,53402.07383544 2025-05-07,21:18:24.000,127,11038902,14045,0,1746652703,12951.714903249995,52.933961039998394,53402.08082256 2025-05-07,21:18:25.000,127,11038915,13805,0,1746652704,12951.7485848,52.87756800000352,53402.08082256 2025-05-07,21:18:26.000,127,11038887,13925,0,1746652705,12951.70816694,52.77888017999794,53402.066848320006 2025-05-07,21:18:27.000,127,11038904,14245,0,1746652706,12951.74184848999,52.71543801000371,53402.05986120001 2025-05-07,21:18:28.000,127,11038909,14045,0,1746652707,12951.76879373,52.63084845000412,53402.094796800004 2025-05-07,21:18:29.000,127,11038915,13885,0,1746652708,12951.76205741999,52.58150454000133,53402.08780968001 2025-05-07,21:18:30.000,127,11038888,14005,0,1746652709,12951.795738969995,52.525111499999184,53402.13671952001 2025-05-07,21:18:31.000,127,11038890,14125,0,1746652710,12951.64754015,52.48281672000303,53402.08082256 2025-05-07,21:18:32.000,127,11038911,13925,0,1746652711,12951.60038597999,52.46871846000431,53402.05986120001 2025-05-07,21:18:33.000,127,11038913,14405,0,1746652712,12951.512813949994,52.4052762900028,53402.115758160005 2025-05-07,21:18:34.000,127,11038944,14205,0,1746652713,12951.479132399989,52.35593238000001,53402.08082256 2025-05-07,21:18:35.000,127,11038931,13965,0,1746652714,12951.431978229994,52.327735860002576,53402.01793848001 2025-05-07,21:18:36.000,127,11038904,14445,0,1746652715,12951.405032989998,52.341834120001295,53402.08780968001 2025-05-07,21:18:37.000,127,11038867,13965,0,1746652716,12951.337669889988,52.35593238000001,53402.08082256 2025-05-07,21:18:38.000,127,11038857,14045,0,1746652717,12951.384824059998,52.341834120001295,53402.07383544 2025-05-07,21:18:39.000,127,11038925,13805,0,1746652718,12951.384824059998,52.41232542000216,53402.10877104001 2025-05-07,21:18:40.000,127,11038844,13885,0,1746652719,12951.317460959988,52.46871846000431,53402.066848320006 2025-05-07,21:18:41.000,127,11038878,14085,0,1746652720,12951.209679999993,52.511013240000466,53402.066848320006 2025-05-07,21:18:42.000,127,11038897,13885,0,1746652721,12951.142316899997,52.60970105999877,53402.08780968001 2025-05-07,21:18:43.000,127,11038863,13885,0,1746652722,12951.149053209992,52.58150454000133,53402.05287408 2025-05-07,21:18:44.000,127,11038853,14205,0,1746652723,12951.209679999993,52.6519958400022,53402.045886960004 2025-05-07,21:18:45.000,127,11038904,13805,0,1746652724,12951.236625240002,52.694290619998355,53401.98300288 2025-05-07,21:18:46.000,127,11038844,14085,0,1746652725,12951.196207380002,52.792978440003935,53401.996977120005 2025-05-07,21:18:47.000,127,11038888,13845,0,1746652726,12951.175998450002,52.87051887000416,53401.98300288 2025-05-07,21:18:48.000,127,11038895,14085,0,1746652727,12951.155789520002,52.919862779999676,53401.97601576 2025-05-07,21:18:49.000,127,11038868,14125,0,1746652728,12951.216416310002,52.983304950001184,53401.98300288 2025-05-07,21:18:50.000,127,11038916,14045,0,1746652729,12951.155789520002,53.00445233999926,53401.92011880001 2025-05-07,21:18:51.000,127,11038914,14125,0,1746652730,12951.142316899997,53.08199276999949,53401.89217032001 2025-05-07,21:18:52.000,127,11038891,14085,0,1746652731,12951.122107969997,53.096091029998206,53401.927105920004 2025-05-07,21:18:53.000,127,11038929,14245,0,1746652732,12951.095162730002,53.13133668000228,53401.899157440006 2025-05-07,21:18:54.000,127,11038896,14285,0,1746652733,12951.108635349992,53.1101892900042,53401.8851832 2025-05-07,21:18:55.000,127,11038894,14045,0,1746652734,12951.054744870002,53.08904189999885,53401.899157440006 2025-05-07,21:18:56.000,127,11038885,13845,0,1746652735,12951.034535940002,53.07494364000013,53401.878196080004 2025-05-07,21:18:57.000,127,11038891,13725,0,1746652736,12950.960436529997,53.01855059999798,53401.83627336 2025-05-07,21:18:58.000,127,11038917,14045,0,1746652737,12950.987381769992,52.99035408000054,53401.83627336 2025-05-07,21:18:59.000,127,11038858,14125,0,1746652738,12951.027799629992,52.89166626000224,53401.780376400005 2025-05-07,21:19:00.000,127,11038882,14085,0,1746652739,12950.973909150001,52.82822409000073,53401.82229912001 2025-05-07,21:19:01.000,127,11038832,13965,0,1746652740,12951.021063319997,52.72953627000243,53401.75242792001 2025-05-07,21:19:02.000,127,11038923,14125,0,1746652741,12951.021063319997,52.63789758000348,53401.77338928001 2025-05-07,21:19:03.000,127,11038915,13885,0,1746652742,12951.034535940002,52.54625889000454,53401.78736352 2025-05-07,21:19:04.000,127,11038867,14405,0,1746652743,12951.101899039997,52.45462019999832,53401.79435064 2025-05-07,21:19:05.000,127,11038848,14005,0,1746652744,12951.115371660002,52.327735860002576,53401.815312 2025-05-07,21:19:06.000,127,11038866,14245,0,1746652745,12951.202943689997,52.285441079999146,53401.84326048 2025-05-07,21:19:07.000,127,11038902,14245,0,1746652746,12951.196207380002,52.20790064999892,53401.86422184 2025-05-07,21:19:08.000,127,11038876,14325,0,1746652747,12951.216416310002,52.13740934999805,53401.87120896001 2025-05-07,21:19:09.000,127,11038894,13965,0,1746652748,12951.297252029988,52.109212830000615,53401.90614456 2025-05-07,21:19:10.000,127,11038881,14205,0,1746652749,12951.303988339998,52.0951145700019,53401.948067280005 2025-05-07,21:19:11.000,127,11038901,14045,0,1746652750,12951.317460959988,52.12331108999933,53401.98999000001 2025-05-07,21:19:12.000,127,11038902,13885,0,1746652751,12951.270306789993,52.0951145700019,53401.97601576 2025-05-07,21:19:13.000,127,11038894,13925,0,1746652752,12951.290515719993,52.17970413000148,53401.996977120005 2025-05-07,21:19:14.000,127,11038812,13965,0,1746652753,12951.236625240002,52.25724456000171,53401.9550544 2025-05-07,21:19:15.000,127,11038891,13885,0,1746652754,12951.162525829997,52.341834120001295,53401.996977120005 2025-05-07,21:19:16.000,127,11038901,13925,0,1746652755,12951.135580590002,52.42642368000088,53402.0249256 2025-05-07,21:19:17.000,127,11038871,14125,0,1746652756,12951.081690109997,52.5392097599979,53402.01095136 2025-05-07,21:19:18.000,127,11038906,14005,0,1746652757,12950.967172839992,52.65904497000156,53402.03191272 2025-05-07,21:19:19.000,127,11038895,14205,0,1746652758,12950.926754979992,52.750683660000504,53402.01793848001 2025-05-07,21:19:20.000,127,11038855,13965,0,1746652759,12950.859391879996,52.84232234999945,53402.01793848001 2025-05-07,21:19:21.000,127,11038868,14165,0,1746652760,12950.818974019996,53.01150146999862,53401.97601576 2025-05-07,21:19:22.000,127,11038874,14165,0,1746652761,12950.74487460999,53.06789451000077,53401.97601576 2025-05-07,21:19:23.000,127,11038822,13925,0,1746652762,12950.68424781999,53.194778850003786,53401.97601576 2025-05-07,21:19:24.000,127,11038853,14125,0,1746652763,12950.637093649995,53.31461406000017,53401.927105920004 2025-05-07,21:19:25.000,127,11038888,14045,0,1746652764,12950.58993948,53.40625274999911,53401.94108016001 2025-05-07,21:19:26.000,127,11038886,13965,0,1746652765,12950.58320316999,53.40625274999911,53401.90614456 2025-05-07,21:19:27.000,127,11038873,13925,0,1746652766,12950.596675789995,53.49789143999806,53401.87120896001 2025-05-07,21:19:28.000,127,11038846,13965,0,1746652767,12950.62362102999,53.54723535000085,53401.82229912001 2025-05-07,21:19:29.000,127,11038859,13885,0,1746652768,12950.637093649995,53.57543186999828,53401.85024760001 2025-05-07,21:19:30.000,127,11038862,13645,0,1746652769,12950.64382995999,53.58248099999764,53401.79435064 2025-05-07,21:19:31.000,127,11038864,14005,0,1746652770,12950.71119306,53.568382739998924,53401.815312 2025-05-07,21:19:32.000,127,11038912,14005,0,1746652771,12950.73140199,53.54018622000149,53401.87120896001 2025-05-07,21:19:33.000,127,11038853,13925,0,1746652772,12950.785292469991,53.46969492000062,53401.815312 2025-05-07,21:19:34.000,127,11038846,13885,0,1746652773,12950.839182949996,53.42035100999783,53401.927105920004 2025-05-07,21:19:35.000,127,11038860,14045,0,1746652774,12950.906546049991,53.392154490000394,53401.86422184 2025-05-07,21:19:36.000,127,11038875,13885,0,1746652775,12950.973909150001,53.27936841000337,53401.8851832 2025-05-07,21:19:37.000,127,11038829,13885,0,1746652776,12951.068217489992,53.194778850003786,53401.90614456 2025-05-07,21:19:38.000,127,11038864,14045,0,1746652777,12951.115371660002,53.11723842000356,53401.948067280005 2025-05-07,21:19:39.000,127,11038850,14205,0,1746652778,12951.169262139992,53.00445233999926,53401.98999000001 2025-05-07,21:19:40.000,127,11038872,14085,0,1746652779,12951.216416310002,52.88461713000288,53401.97601576 2025-05-07,21:19:41.000,127,11038887,14045,0,1746652780,12951.243361549998,52.84232234999945,53402.01095136 2025-05-07,21:19:42.000,127,11038903,14125,0,1746652781,12951.250097859993,52.701339749997715,53402.0249256 2025-05-07,21:19:43.000,127,11038859,14045,0,1746652782,12951.270306789993,52.58150454000133,53402.05287408 2025-05-07,21:19:44.000,127,11038851,13965,0,1746652783,12951.324197269998,52.58150454000133,53402.08082256 2025-05-07,21:19:45.000,127,11038893,14045,0,1746652784,12951.310724649993,52.48281672000303,53402.07383544 2025-05-07,21:19:46.000,127,11038876,13885,0,1746652785,12951.256834170003,52.49691498000175,53402.15069376 2025-05-07,21:19:47.000,127,11038854,14285,0,1746652786,12951.209679999993,52.511013240000466,53402.15768088001 2025-05-07,21:19:48.000,127,11038837,13925,0,1746652787,12951.175998450002,52.53216062999854,53402.1297324 2025-05-07,21:19:49.000,127,11038880,14005,0,1746652788,12951.095162730002,52.574455410001974,53402.115758160005 2025-05-07,21:19:50.000,127,11038868,13845,0,1746652789,12950.987381769992,52.67314323000028,53402.12274528 2025-05-07,21:19:51.000,127,11038867,14045,0,1746652790,12950.940227599996,52.77888017999794,53402.19261648 2025-05-07,21:19:52.000,127,11038856,13765,0,1746652791,12950.913282360001,52.89166626000224,53402.164668000005 2025-05-07,21:19:53.000,127,11038857,14045,0,1746652792,12950.785292469991,53.01150146999862,53402.10178392 2025-05-07,21:19:54.000,127,11038832,14085,0,1746652793,12950.73140199,53.11723842000356,53402.0249256 2025-05-07,21:19:55.000,127,11038874,13885,0,1746652794,12950.69098413,53.28641754000273,53402.045886960004 2025-05-07,21:19:56.000,127,11038869,14125,0,1746652795,12950.657302579995,53.392154490000394,53402.07383544 2025-05-07,21:19:57.000,127,11038871,13965,0,1746652796,12950.58993948,53.4908423099987,53402.01793848001 2025-05-07,21:19:58.000,127,11038885,13885,0,1746652797,12950.556257929995,53.58248099999764,53401.97601576 2025-05-07,21:19:59.000,127,11038823,13965,0,1746652798,12950.50910376,53.69526708000194,53401.8851832 2025-05-07,21:20:00.000,127,11038879,14125,0,1746652799,12950.52257637999,53.737561859998095,53401.85723472 2025-05-07,21:20:01.000,127,11038883,14085,0,1746652800,12950.46194958999,53.779856640001526,53401.83627336 2025-05-07,21:20:02.000,127,11038839,13765,0,1746652801,12950.435004349994,53.75166012000409,53401.829286240005 2025-05-07,21:20:03.000,127,11038871,14045,0,1746652802,12950.48215851999,53.69526708000194,53401.80832488 2025-05-07,21:20:04.000,127,11038854,14005,0,1746652803,12950.54278530999,53.68821795000258,53401.85723472 2025-05-07,21:20:05.000,127,11038875,14125,0,1746652804,12950.52257637999,53.62477578000107,53401.780376400005 2025-05-07,21:20:06.000,127,11038876,13845,0,1746652805,12950.515840069995,53.54723535000085,53401.7454408 2025-05-07,21:20:07.000,127,11038880,13885,0,1746652806,12950.56299423999,53.48379317999934,53401.80133776001 2025-05-07,21:20:08.000,127,11038884,14325,0,1746652807,12950.596675789995,53.34985971000424,53401.76640216 2025-05-07,21:20:09.000,127,11038900,14005,0,1746652808,12950.60341209999,53.30051580000145,53401.76640216 2025-05-07,21:20:10.000,127,11038920,14165,0,1746652809,12950.596675789995,53.194778850003786,53401.76640216 2025-05-07,21:20:11.000,127,11038868,14205,0,1746652810,12950.65056627,53.12428755000292,53401.80133776001 2025-05-07,21:20:12.000,127,11038877,14245,0,1746652811,12950.70445674999,52.983304950001184,53401.78736352 2025-05-07,21:20:13.000,127,11038828,13965,0,1746652812,12950.74487460999,52.96215756000311,53401.829286240005 2025-05-07,21:20:14.000,127,11038850,14325,0,1746652813,12950.73140199,52.933961039998394,53401.84326048 2025-05-07,21:20:15.000,127,11038869,14165,0,1746652814,12950.798765089996,52.84937147999881,53401.83627336 2025-05-07,21:20:16.000,127,11038861,14005,0,1746652815,12950.953700220001,52.85642060999817,53401.84326048 2025-05-07,21:20:17.000,127,11038903,13925,0,1746652816,12950.967172839992,52.84937147999881,53401.85723472 2025-05-07,21:20:18.000,127,11038895,13965,0,1746652817,12950.960436529997,52.88461713000288,53401.878196080004 2025-05-07,21:20:19.000,127,11038848,14165,0,1746652818,12951.007590699992,52.89166626000224,53401.87120896001 2025-05-07,21:20:20.000,127,11038817,14045,0,1746652819,12951.122107969997,52.933961039998394,53401.94108016001 2025-05-07,21:20:21.000,127,11038857,13725,0,1746652820,12951.115371660002,53.00445233999926,53401.92011880001 2025-05-07,21:20:22.000,127,11038864,14045,0,1746652821,12951.054744870002,53.06789451000077,53401.92011880001 2025-05-07,21:20:23.000,127,11038838,14245,0,1746652822,12951.095162730002,53.12428755000292,53401.96204152 2025-05-07,21:20:24.000,127,11038833,13965,0,1746652823,12951.115371660002,53.17363145999843,53401.96204152 2025-05-07,21:20:25.000,127,11038849,14085,0,1746652824,12951.074953800002,53.335761449998245,53401.9550544 2025-05-07,21:20:26.000,127,11038808,13845,0,1746652825,12951.041272249997,53.46969492000062,53401.9550544 2025-05-07,21:20:27.000,127,11038862,14045,0,1746652826,12950.973909150001,53.554284480000206,53401.94108016001 2025-05-07,21:20:28.000,127,11038863,14005,0,1746652827,12951.000854389997,53.65297229999851,53401.96204152 2025-05-07,21:20:29.000,127,11038861,13885,0,1746652828,12950.859391879996,53.77280751000217,53401.92011880001 2025-05-07,21:20:30.000,127,11038881,14005,0,1746652829,12950.81223771,53.86444620000111,53401.93409304 2025-05-07,21:20:31.000,127,11038904,13925,0,1746652830,12950.76508353999,54.019527060001565,53401.91313168 2025-05-07,21:20:32.000,127,11038860,14045,0,1746652831,12950.72466567999,54.09706749000179,53401.829286240005 2025-05-07,21:20:33.000,127,11038875,13845,0,1746652832,12950.717929369996,54.195755310000095,53401.815312 2025-05-07,21:20:34.000,127,11038876,14165,0,1746652833,12950.72466567999,54.28739399999904,53401.84326048 2025-05-07,21:20:35.000,127,11038849,13965,0,1746652834,12950.73140199,54.35788529999991,53401.78736352 2025-05-07,21:20:36.000,127,11038836,13845,0,1746652835,12950.74487460999,54.364934429999266,53401.780376400005 2025-05-07,21:20:37.000,127,11038856,14005,0,1746652836,12950.778556159996,54.38608182000462,53401.815312 2025-05-07,21:20:38.000,127,11038870,13925,0,1746652837,12950.81223771,54.38608182000462,53401.759415040004 2025-05-07,21:20:39.000,127,11038869,14005,0,1746652838,12950.859391879996,54.39313095000398,53401.7454408 2025-05-07,21:20:40.000,127,11038807,13845,0,1746652839,12950.845919259991,54.35788529999991,53401.68255672001 2025-05-07,21:20:41.000,127,11038875,13805,0,1746652840,12950.872864500001,54.28034486999968,53401.71749232 2025-05-07,21:20:42.000,127,11038870,14085,0,1746652841,12950.879600809996,54.18165705000138,53401.64762112 2025-05-07,21:20:43.000,127,11038852,13965,0,1746652842,12950.920018669996,54.11821487999987,53401.68255672001 2025-05-07,21:20:44.000,127,11038855,13925,0,1746652843,12950.994118080001,54.04067444999964,53401.65460824001 2025-05-07,21:20:45.000,127,11038878,13925,0,1746652844,12951.021063319997,53.90674098000454,53401.65460824001 2025-05-07,21:20:46.000,127,11038840,14005,0,1746652845,12951.048008559992,53.779856640001526,53401.70351808001 2025-05-07,21:20:47.000,127,11038843,13925,0,1746652846,12951.169262139992,53.64592316999915,53401.661595360005 2025-05-07,21:20:48.000,127,11038876,14125,0,1746652847,12951.182734759997,53.561333609999565,53401.710505200004 2025-05-07,21:20:49.000,127,11038857,14085,0,1746652848,12951.169262139992,53.46264579000126,53401.69653096 2025-05-07,21:20:50.000,127,11038831,13805,0,1746652849,12951.135580590002,53.39920361999975,53401.73845368 2025-05-07,21:20:51.000,127,11038898,14245,0,1746652850,12951.101899039997,53.34985971000424,53401.78736352 2025-05-07,21:20:52.000,127,11038842,14165,0,1746652851,12951.128844279992,53.27231928000401,53401.80832488 2025-05-07,21:20:53.000,127,11038861,13725,0,1746652852,12951.081690109997,53.25822101999802,53401.75242792001 2025-05-07,21:20:54.000,127,11038858,14045,0,1746652853,12951.027799629992,53.27936841000337,53401.78736352 2025-05-07,21:20:55.000,127,11038911,14085,0,1746652854,12950.926754979992,53.26527015000465,53401.815312 2025-05-07,21:20:56.000,127,11038844,13765,0,1746652855,12950.926754979992,53.28641754000273,53401.878196080004 2025-05-07,21:20:57.000,127,11038887,13885,0,1746652856,12950.893073430001,53.3569088400036,53401.82229912001 2025-05-07,21:20:58.000,127,11038863,14045,0,1746652857,12950.879600809996,53.4555966600019,53401.829286240005 2025-05-07,21:20:59.000,127,11038870,14285,0,1746652858,12950.76508353999,53.54723535000085,53401.82229912001 2025-05-07,21:21:00.000,127,11038880,14245,0,1746652859,12950.81223771,53.64592316999915,53401.83627336 2025-05-07,21:21:01.000,127,11038847,13965,0,1746652860,12950.76508353999,53.76575838000281,53401.815312 2025-05-07,21:21:12.000,127,11038836,14125,0,1746652871,12950.933491290001,54.73148919000232,53401.63364688001 2025-05-07,21:21:13.000,127,11038869,14085,0,1746652872,12950.994118080001,54.7173909300036,53401.612685520005 2025-05-07,21:21:14.000,127,11038875,14405,0,1746652873,12950.953700220001,54.7173909300036,53401.62665976 2025-05-07,21:21:15.000,127,11038856,14085,0,1746652874,12950.960436529997,54.611653979998664,53401.59871128 2025-05-07,21:21:16.000,127,11038873,13845,0,1746652875,12950.994118080001,54.52706441999908,53401.55678856001 2025-05-07,21:21:17.000,127,11038902,13885,0,1746652876,12950.980645459997,54.49181877000228,53401.563775680006 2025-05-07,21:21:18.000,127,11038868,13965,0,1746652877,12950.926754979992,54.414278340002056,53401.58473704001 2025-05-07,21:21:19.000,127,11038836,14325,0,1746652878,12950.926754979992,54.32263965000311,53401.57774992 2025-05-07,21:21:20.000,127,11038841,14005,0,1746652879,12950.893073430001,54.21690269999817,53401.5707628 2025-05-07,21:21:21.000,127,11038932,14045,0,1746652880,12950.913282360001,54.12526400999923,53401.612685520005 2025-05-07,21:21:22.000,127,11038848,13885,0,1746652881,12950.866128189991,54.05477270999836,53401.59871128 2025-05-07,21:21:23.000,127,11038882,13965,0,1746652882,12950.798765089996,53.963134019999416,53401.612685520005 2025-05-07,21:21:24.000,127,11038830,13765,0,1746652883,12950.75161092,53.92083924000326,53401.59871128 2025-05-07,21:21:25.000,127,11038868,14125,0,1746652884,12950.677511509995,53.87149533000047,53401.63364688001 2025-05-07,21:21:26.000,127,11038863,14005,0,1746652885,12950.63035734,53.82215141999768,53401.64762112 2025-05-07,21:21:27.000,127,11038842,14045,0,1746652886,12950.58320316999,53.793954900000244,53401.661595360005 2025-05-07,21:21:28.000,127,11038896,13965,0,1746652887,12950.515840069995,53.81510228999832,53401.63364688001 2025-05-07,21:21:29.000,127,11038892,14165,0,1746652888,12950.387850179999,53.843298810003034,53401.68255672001 2025-05-07,21:21:30.000,127,11038879,14045,0,1746652889,12950.293541839994,53.86444620000111,53401.63364688001 2025-05-07,21:21:31.000,127,11038885,13965,0,1746652890,12950.253123979994,53.92083924000326,53401.60569840001 2025-05-07,21:21:42.000,127,11038855,14045,0,1746652901,12949.761373349997,54.8654226600047,53401.2563424 2025-05-07,21:21:43.000,127,11038900,13885,0,1746652902,12949.781582279997,54.879520920003415,53401.326213600005 2025-05-07,21:21:44.000,127,11038878,13725,0,1746652903,12949.774845970001,54.92181569999957,53401.277303760005 2025-05-07,21:21:45.000,127,11038852,14245,0,1746652904,12949.835472760002,54.91476657000021,53401.23538104 2025-05-07,21:21:46.000,127,11038873,13885,0,1746652905,12949.862417999997,54.879520920003415,53401.228393920006 2025-05-07,21:21:47.000,127,11038860,14045,0,1746652906,12949.943253719997,54.90066831000149,53401.207432560004 2025-05-07,21:21:48.000,127,11038843,13725,0,1746652907,12950.003880509998,54.823127880001266,53401.1864712 2025-05-07,21:21:49.000,127,11038885,14085,0,1746652908,12950.030825749993,54.780833099997835,53401.20044544001 2025-05-07,21:21:50.000,127,11038844,13965,0,1746652909,12950.091452539993,54.7173909300036,53401.20044544001 2025-05-07,21:21:51.000,127,11038891,14245,0,1746652910,12950.138606709988,54.611653979998664,53401.172496959996 2025-05-07,21:21:52.000,127,11038864,14325,0,1746652911,12950.219442429989,54.53411354999844,53401.158522720005 2025-05-07,21:21:53.000,127,11038864,13805,0,1746652912,12950.232915049994,54.40018008000334,53401.19345832 2025-05-07,21:21:54.000,127,11038813,14125,0,1746652913,12950.246387669999,54.32968878000247,53401.19345832 2025-05-07,21:21:55.000,127,11038890,13925,0,1746652914,12950.300278149989,54.21690269999817,53401.21441968 2025-05-07,21:21:56.000,127,11038884,13845,0,1746652915,12950.32048707999,54.09001836000243,53401.21441968 2025-05-07,21:21:57.000,127,11038863,13845,0,1746652916,12950.273332909994,53.99133054000413,53401.24236816 2025-05-07,21:21:58.000,127,11038843,13845,0,1746652917,12950.239651359989,53.92788837000262,53401.24935528001 2025-05-07,21:21:59.000,127,11038848,13885,0,1746652918,12950.158815639988,53.829200550004316,53401.207432560004 2025-05-07,21:22:00.000,127,11038858,13725,0,1746652919,12950.138606709988,53.75870925000345,53401.172496959996 2025-05-07,21:22:01.000,127,11038913,13885,0,1746652920,12950.111661469993,53.71641447000002,53401.22140680001 2025-05-07,21:22:02.000,127,11038888,14205,0,1746652921,12950.037562060003,53.67411969000386,53401.22140680001 2025-05-07,21:22:03.000,127,11038864,14085,0,1746652922,12949.983671579997,53.68116882000322,53401.21441968 2025-05-07,21:22:04.000,127,11038862,14245,0,1746652923,12949.909572169992,53.69526708000194,53401.22140680001 2025-05-07,21:22:05.000,127,11038812,14005,0,1746652924,12949.761373349997,53.71641447000002,53401.22140680001 2025-05-07,21:22:06.000,127,11038935,14405,0,1746652925,12949.673801320001,53.730512729998736,53401.207432560004 2025-05-07,21:22:07.000,127,11038871,14005,0,1746652926,12949.599701909996,53.8010040299996,53401.1864712 2025-05-07,21:22:08.000,127,11038874,14125,0,1746652927,12949.586229289991,53.85739707000175,53401.14454848 2025-05-07,21:22:09.000,127,11038858,14005,0,1746652928,12949.50539356999,53.87149533000047,53401.060703040006 2025-05-07,21:22:10.000,127,11038876,14085,0,1746652929,12949.46497570999,53.95608489000006,53401.109612880005 2025-05-07,21:22:11.000,127,11038859,13965,0,1746652930,12949.46497570999,54.012477930002206,53401.0467288 2025-05-07,21:22:12.000,127,11038837,14045,0,1746652931,12949.438030469995,54.05477270999836,53401.060703040006 2025-05-07,21:22:13.000,127,11038875,13885,0,1746652932,12949.40434891999,54.11821487999987,53401.060703040006 2025-05-07,21:22:14.000,127,11038871,13965,0,1746652933,12949.377403679995,54.13231313999859,53401.03275456001 2025-05-07,21:22:15.000,127,11038966,13925,0,1746652934,12949.397612609995,54.188706180000736,53401.01878032 2025-05-07,21:22:16.000,127,11038893,13685,0,1746652935,12949.397612609995,54.16755879000266,53400.9768576 2025-05-07,21:22:17.000,127,11038871,14125,0,1746652936,12949.41108523,54.15346053000394,53400.96288336001 2025-05-07,21:22:18.000,127,11038902,13685,0,1746652937,12949.45150309,54.11116575000051,53400.89999928 2025-05-07,21:22:19.000,127,11038855,13725,0,1746652938,12949.49192095,54.10411662000115,53400.92096064 2025-05-07,21:22:20.000,127,11038887,13885,0,1746652939,12949.41108523,54.10411662000115,53400.872050800004 2025-05-07,21:22:21.000,127,11038881,14005,0,1746652940,12949.357194749995,54.047723579999,53400.893012160006 2025-05-07,21:22:22.000,127,11038863,13965,0,1746652941,12949.40434891999,53.99133054000413,53400.93493488001 2025-05-07,21:22:23.000,127,11038905,13925,0,1746652942,12949.41108523,53.98428141000477,53400.89999928 2025-05-07,21:22:24.000,127,11038885,14085,0,1746652943,12949.28309533999,53.92788837000262,53400.85807656 2025-05-07,21:22:25.000,127,11038888,14005,0,1746652944,12949.256150099995,53.836249680003675,53400.872050800004 2025-05-07,21:22:26.000,127,11038889,13725,0,1746652945,12949.316776889995,53.80805315999896,53400.81615384001 2025-05-07,21:22:27.000,127,11038856,13965,0,1746652946,12949.24267747999,53.829200550004316,53400.84410232001 2025-05-07,21:22:28.000,127,11038872,13885,0,1746652947,12949.188787,53.786905770000885,53400.823140960005 2025-05-07,21:22:29.000,127,11038930,14005,0,1746652948,12949.24267747999,53.75166012000409,53400.85108944 2025-05-07,21:22:30.000,127,11038914,14165,0,1746652949,12949.24941379,53.70936534000066,53400.84410232001 2025-05-07,21:22:31.000,127,11038888,14005,0,1746652950,12949.168578069999,53.737561859998095,53400.85108944 2025-05-07,21:22:32.000,127,11038855,14045,0,1746652951,12949.14163282999,53.77280751000217,53400.80916672 2025-05-07,21:22:33.000,127,11038906,13965,0,1746652952,12949.195523309994,53.730512729998736,53400.80916672 2025-05-07,21:22:34.000,127,11038939,13885,0,1746652953,12949.20225961999,53.779856640001526,53400.85807656 2025-05-07,21:22:35.000,127,11038842,13765,0,1746652954,12949.14163282999,53.81510228999832,53400.83012808 2025-05-07,21:22:36.000,127,11038900,14245,0,1746652955,12949.134896519994,53.81510228999832,53400.83012808 2025-05-07,21:22:37.000,127,11038866,13965,0,1746652956,12949.235941169994,53.836249680003675,53400.837115199996 2025-05-07,21:22:38.000,127,11038923,13805,0,1746652957,12949.235941169994,53.85739707000175,53400.89999928 2025-05-07,21:22:39.000,127,11038923,14165,0,1746652958,12949.22246854999,53.94198663000134,53400.83012808 2025-05-07,21:22:40.000,127,11038928,14005,0,1746652959,12949.20225961999,53.93493750000198,53400.83012808 2025-05-07,21:22:41.000,127,11038881,14045,0,1746652960,12949.24267747999,53.94198663000134,53400.823140960005 2025-05-07,21:22:42.000,127,11038840,14085,0,1746652961,12949.188787,53.95608489000006,53400.81615384001 2025-05-07,21:22:43.000,127,11038893,14045,0,1746652962,12949.188787,53.95608489000006,53400.84410232001 2025-05-07,21:22:44.000,127,11038824,13885,0,1746652963,12949.20899593,53.94198663000134,53400.86506368001 2025-05-07,21:22:45.000,127,11038916,14005,0,1746652964,12949.256150099995,53.836249680003675,53400.893012160006 2025-05-07,21:22:46.000,127,11038867,13965,0,1746652965,12949.26288640999,53.86444620000111,53400.872050800004 2025-05-07,21:22:47.000,127,11038876,14045,0,1746652966,12949.22920486,53.829200550004316,53400.823140960005 2025-05-07,21:22:48.000,127,11038900,13965,0,1746652967,12949.168578069999,53.81510228999832,53400.774231120005 2025-05-07,21:22:49.000,127,11038868,13885,0,1746652968,12949.12142389999,53.779856640001526,53400.774231120005 2025-05-07,21:22:50.000,127,11038934,14205,0,1746652969,12949.087742349999,53.75870925000345,53400.75326976 2025-05-07,21:22:51.000,127,11038839,14045,0,1746652970,12949.047324489999,53.74461099000473,53400.74628264001 2025-05-07,21:22:52.000,127,11038879,14045,0,1746652971,12948.986697699998,53.730512729998736,53400.76025688 2025-05-07,21:22:53.000,127,11038889,14405,0,1746652972,12948.939543529988,53.737561859998095,53400.823140960005 2025-05-07,21:22:54.000,127,11038868,13685,0,1746652973,12948.912598289993,53.737561859998095,53400.76025688 2025-05-07,21:22:55.000,127,11038901,14285,0,1746652974,12948.872180429993,53.76575838000281,53400.725321280006 2025-05-07,21:22:56.000,127,11038872,13885,0,1746652975,12948.750926849993,53.786905770000885,53400.76724400001 2025-05-07,21:22:57.000,127,11038864,14045,0,1746652976,12948.730717919992,53.843298810003034,53400.704359920004 2025-05-07,21:22:58.000,127,11038873,13925,0,1746652977,12948.670091129992,53.90674098000454,53400.71833416001 2025-05-07,21:22:59.000,127,11038869,13805,0,1746652978,12948.676827440002,53.99133054000413,53400.69038568 2025-05-07,21:23:00.000,127,11038901,13925,0,1746652979,12948.629673269992,54.05477270999836,53400.64147584 2025-05-07,21:23:01.000,127,11038886,14005,0,1746652980,12948.589255409992,54.09706749000179,53400.64147584 2025-05-07,21:23:02.000,127,11038887,13765,0,1746652981,12948.636409580002,54.195755310000095,53400.6624372 2025-05-07,21:23:03.000,127,11038923,14205,0,1746652982,12948.636409580002,54.32263965000311,53400.655450080005 2025-05-07,21:23:04.000,127,11038862,14005,0,1746652983,12948.589255409992,54.4072292100027,53400.669424319996 2025-05-07,21:23:05.000,127,11038881,14245,0,1746652984,12948.501683379996,54.463622250004846,53400.69038568 2025-05-07,21:23:06.000,127,11038915,14085,0,1746652985,12948.542101239997,54.52001528999972,53400.655450080005 2025-05-07,21:23:07.000,127,11038890,14085,0,1746652986,12948.575782790002,54.56231007000315,53400.63448872 2025-05-07,21:23:08.000,127,11038895,13845,0,1746652987,12948.515156000001,54.646899630002736,53400.592566 2025-05-07,21:23:09.000,127,11038909,13925,0,1746652988,12948.508419689992,54.653948760002095,53400.63448872 2025-05-07,21:23:10.000,127,11038855,13885,0,1746652989,12948.515156000001,54.68214527999953,53400.62051448 2025-05-07,21:23:11.000,127,11038862,14005,0,1746652990,12948.548837549992,54.68919440999889,53400.58557888 2025-05-07,21:23:12.000,127,11038892,13925,0,1746652991,12948.575782790002,54.67509615000017,53400.5226948 2025-05-07,21:23:13.000,127,11038892,13805,0,1746652992,12948.508419689992,54.646899630002736,53400.46679784 2025-05-07,21:23:14.000,127,11038874,13725,0,1746652993,12948.481474449996,54.57640833000187,53400.44583648 2025-05-07,21:23:15.000,127,11038887,14085,0,1746652994,12948.441056589996,54.53411354999844,53400.42487512 2025-05-07,21:23:16.000,127,11038864,14045,0,1746652995,12948.501683379996,54.52001528999972,53400.36199104001 2025-05-07,21:23:17.000,127,11038904,14005,0,1746652996,12948.380429799996,54.44247485999949,53400.417888 2025-05-07,21:23:18.000,127,11038880,14125,0,1746652997,12948.259176219995,54.4072292100027,53400.36199104001 2025-05-07,21:23:19.000,127,11038873,14005,0,1746652998,12948.097504779995,54.30149225999776,53400.389939520006 2025-05-07,21:23:20.000,127,11038911,13805,0,1746652999,12948.09076847,54.22395183000481,53400.3480168 2025-05-07,21:23:21.000,127,11038850,14085,0,1746653000,12948.02340536999,54.14641140000458,53400.36199104001 2025-05-07,21:23:22.000,127,11038846,13965,0,1746653001,12947.881942859989,54.13231313999859,53400.29910696 2025-05-07,21:23:23.000,127,11038825,14165,0,1746653002,12947.787634519998,54.068870970004355,53400.26417136001 2025-05-07,21:23:24.000,127,11038921,13965,0,1746653003,12947.686589869998,53.99837967000349,53400.222248640006 2025-05-07,21:23:25.000,127,11038903,13805,0,1746653004,12947.666380939998,53.9490357600007,53400.2781456 2025-05-07,21:23:26.000,127,11038902,14005,0,1746653005,12947.524918429997,53.90674098000454,53400.222248640006 2025-05-07,21:23:27.000,127,11038865,14045,0,1746653006,12947.410401159992,53.963134019999416,53400.22923576 2025-05-07,21:23:28.000,127,11038925,13805,0,1746653007,12947.302620199996,53.90674098000454,53400.1384032 2025-05-07,21:23:29.000,127,11038887,13685,0,1746653008,12947.228520789991,53.977232279998134,53400.17333880001 2025-05-07,21:23:30.000,127,11038879,14205,0,1746653009,12947.167893999991,53.9490357600007,53400.1384032 2025-05-07,21:23:31.000,127,11038874,14245,0,1746653010,12947.11400352,53.99133054000413,53400.12442896001 2025-05-07,21:23:32.000,127,11038868,14125,0,1746653011,12947.0331678,54.047723579999,53400.11744184 2025-05-07,21:23:33.000,127,11038876,13925,0,1746653012,12946.999486249995,54.09706749000179,53400.068532 2025-05-07,21:23:34.000,127,11038899,14005,0,1746653013,12946.98601362999,54.15346053000394,53400.08949336 2025-05-07,21:23:35.000,127,11038876,14125,0,1746653014,12946.959068389995,54.18165705000138,53400.04058352 2025-05-07,21:23:36.000,127,11038857,13925,0,1746653015,12946.898441599995,54.2591974800016,53400.00564792001 2025-05-07,21:23:37.000,127,11038901,14005,0,1746653016,12946.87149636,54.30854139000439,53400.033596400004 2025-05-07,21:23:38.000,127,11038889,14245,0,1746653017,12946.85128743,54.35788529999991,53399.998660799996 2025-05-07,21:23:39.000,127,11038884,14245,0,1746653018,12946.959068389995,54.39313095000398,53400.04058352 2025-05-07,21:23:40.000,127,11038907,13885,0,1746653019,12946.91191422,54.463622250004846,53399.97071232 2025-05-07,21:23:41.000,127,11038867,13885,0,1746653020,12946.98601362999,54.52001528999972,53399.94975096 2025-05-07,21:23:42.000,127,11038949,14005,0,1746653021,12946.959068389995,54.52706441999908,53399.935776720005 2025-05-07,21:23:43.000,127,11038886,14045,0,1746653022,12946.98601362999,54.58345746000123,53399.886866880006 2025-05-07,21:23:44.000,127,11038880,14125,0,1746653023,12947.01295887,54.611653979998664,53399.87289264 2025-05-07,21:23:45.000,127,11038841,13965,0,1746653024,12947.00622255999,54.62575224000466,53399.886866880006 2025-05-07,21:23:46.000,127,11038893,14085,0,1746653025,12947.02643148999,54.61870310999802,53399.91481536 2025-05-07,21:23:47.000,127,11038878,14045,0,1746653026,12946.999486249995,54.646899630002736,53399.865905520004 2025-05-07,21:23:48.000,127,11038869,13885,0,1746653027,12947.0331678,54.597555719999946,53399.886866880006 2025-05-07,21:23:49.000,127,11038909,14045,0,1746653028,12946.97254101,54.61870310999802,53399.87987976001 2025-05-07,21:23:50.000,127,11038891,14165,0,1746653029,12947.01295887,54.58345746000123,53399.91481536 2025-05-07,21:23:51.000,127,11038856,14165,0,1746653030,12946.898441599995,54.52001528999972,53399.85891840001 2025-05-07,21:23:52.000,127,11038892,13925,0,1746653031,12946.88496897999,54.48476964000292,53399.87289264 2025-05-07,21:23:53.000,127,11038881,14045,0,1746653032,12946.88496897999,54.45657311999821,53399.83795704001 2025-05-07,21:23:54.000,127,11038866,14005,0,1746653033,12946.90517790999,54.35788529999991,53399.92180248 2025-05-07,21:23:55.000,127,11038876,14005,0,1746653034,12946.91191422,54.35788529999991,53399.935776720005 2025-05-07,21:23:56.000,127,11038884,14045,0,1746653035,12946.87149636,54.30149225999776,53399.865905520004 2025-05-07,21:23:57.000,127,11038874,13965,0,1746653036,12946.85128743,54.22395183000481,53399.893854 2025-05-07,21:23:58.000,127,11038915,13965,0,1746653037,12946.8310785,54.20985356999881,53399.886866880006 2025-05-07,21:23:59.000,127,11038874,14005,0,1746653038,12946.837814809995,54.238050090003526,53399.893854 2025-05-07,21:24:00.000,127,11038930,13845,0,1746653039,12946.80413325999,54.21690269999817,53399.85891840001 2025-05-07,21:24:01.000,127,11038879,14245,0,1746653040,12946.77045171,54.188706180000736,53399.91481536 2025-05-07,21:24:02.000,127,11038879,14165,0,1746653041,12946.75024278,54.17460792000202,53399.91481536 2025-05-07,21:24:03.000,127,11038874,14005,0,1746653042,12946.78392432999,54.188706180000736,53399.90084112 2025-05-07,21:24:04.000,127,11038914,13845,0,1746653043,12946.777188019994,54.188706180000736,53399.90084112 2025-05-07,21:24:05.000,127,11038892,14085,0,1746653044,12946.8310785,54.1605096600033,53399.92878960001 2025-05-07,21:24:06.000,127,11038917,13805,0,1746653045,12946.78392432999,54.1605096600033,53399.90782824001 2025-05-07,21:24:07.000,127,11038909,14165,0,1746653046,12946.756979089994,54.139362269997946,53399.97071232 2025-05-07,21:24:08.000,127,11038902,14245,0,1746653047,12946.72329753999,54.139362269997946,53399.94975096 2025-05-07,21:24:09.000,127,11038895,14245,0,1746653048,12946.655934439994,54.11821487999987,53399.893854 2025-05-07,21:24:10.000,127,11038864,14005,0,1746653049,12946.642461819989,54.08296923000307,53399.92180248 2025-05-07,21:24:11.000,127,11038879,13965,0,1746653050,12946.628989199999,54.06182183999772,53399.92878960001 2025-05-07,21:24:12.000,127,11038888,14005,0,1746653051,12946.595307649994,54.075920100003714,53399.92878960001 2025-05-07,21:24:13.000,127,11038914,14045,0,1746653052,12946.554889789993,54.03362532000028,53399.92180248 2025-05-07,21:24:14.000,127,11038906,14165,0,1746653053,12946.622252889989,54.019527060001565,53399.87987976001 2025-05-07,21:24:15.000,127,11038866,13885,0,1746653054,12946.615516579994,53.963134019999416,53399.90782824001 2025-05-07,21:24:16.000,127,11038869,13845,0,1746653055,12946.581835029989,53.94198663000134,53399.893854 2025-05-07,21:24:17.000,127,11038881,14085,0,1746653056,12946.581835029989,53.93493750000198,53399.886866880006 2025-05-07,21:24:18.000,127,11038874,14125,0,1746653057,12946.575098719994,53.89969184999791,53399.85891840001 2025-05-07,21:24:19.000,127,11038893,14085,0,1746653058,12946.595307649994,53.843298810003034,53399.85891840001 2025-05-07,21:24:20.000,127,11038913,14005,0,1746653059,12946.588571339998,53.793954900000244,53399.87987976001 2025-05-07,21:24:21.000,127,11038900,13965,0,1746653060,12946.709824919999,53.793954900000244,53399.935776720005 2025-05-07,21:24:22.000,127,11038914,13805,0,1746653061,12946.709824919999,53.730512729998736,53399.984686560005 2025-05-07,21:24:23.000,127,11038865,13885,0,1746653062,12946.716561229994,53.68821795000258,53399.998660799996 2025-05-07,21:24:24.000,127,11038891,14085,0,1746653063,12946.80413325999,53.667070560004504,53399.984686560005 2025-05-07,21:24:25.000,127,11038845,14005,0,1746653064,12946.87149636,53.62477578000107,53399.94975096 2025-05-07,21:24:26.000,127,11038922,13845,0,1746653065,12946.898441599995,53.603628390002996,53400.068532 2025-05-07,21:24:27.000,127,11038877,14125,0,1746653066,12946.90517790999,53.63182491000043,53400.06154488 2025-05-07,21:24:28.000,127,11038908,14085,0,1746653067,12946.90517790999,53.63182491000043,53400.13141608 2025-05-07,21:24:29.000,127,11038914,14125,0,1746653068,12946.90517790999,53.617726650001714,53400.09648048001 2025-05-07,21:24:30.000,127,11038932,14005,0,1746653069,12946.878232669995,53.617726650001714,53400.08250624 2025-05-07,21:24:31.000,127,11038880,14205,0,1746653070,12946.878232669995,53.68821795000258,53400.11045472 2025-05-07,21:24:32.000,127,11038887,13925,0,1746653071,12946.82434218999,53.72346359999938,53400.15936456 2025-05-07,21:24:33.000,127,11038836,13965,0,1746653072,12946.76371539999,53.8010040299996,53400.15936456 2025-05-07,21:24:34.000,127,11038856,14005,0,1746653073,12946.74350646999,53.82215141999768,53400.17333880001 2025-05-07,21:24:35.000,127,11038863,14005,0,1746653074,12946.756979089994,53.93493750000198,53400.152377440005 2025-05-07,21:24:36.000,127,11038875,13965,0,1746653075,12946.689615989999,54.04067444999964,53400.18032592 2025-05-07,21:24:37.000,127,11038859,14125,0,1746653076,12946.602043959989,54.11116575000051,53400.13141608 2025-05-07,21:24:38.000,127,11038891,13925,0,1746653077,12946.608780269999,54.16755879000266,53400.17333880001 2025-05-07,21:24:39.000,127,11038876,14205,0,1746653078,12946.554889789993,54.2591974800016,53400.12442896001 2025-05-07,21:24:40.000,127,11038848,14205,0,1746653079,12946.433636209993,54.32263965000311,53400.152377440005 2025-05-07,21:24:41.000,127,11038901,14125,0,1746653080,12946.399954660003,54.38608182000462,53400.13141608 2025-05-07,21:24:42.000,127,11038884,14085,0,1746653081,12946.359536800002,54.463622250004846,53400.166351679996 2025-05-07,21:24:43.000,127,11038888,13925,0,1746653082,12946.292173699992,54.54821181000443,53400.09648048001 2025-05-07,21:24:44.000,127,11038854,14045,0,1746653083,12946.265228459997,54.59050659000059,53400.08949336 2025-05-07,21:24:45.000,127,11038873,13925,0,1746653084,12946.325855249997,54.55526094000379,53400.103467600005 2025-05-07,21:24:46.000,127,11038898,14245,0,1746653085,12946.285437389997,54.611653979998664,53400.02660928001 2025-05-07,21:24:47.000,127,11038908,14445,0,1746653086,12946.265228459997,54.67509615000017,53400.054557760006 2025-05-07,21:24:48.000,127,11038850,13725,0,1746653087,12946.373009419993,54.57640833000187,53400.054557760006 2025-05-07,21:24:49.000,127,11038857,14005,0,1746653088,12946.440372519988,54.53411354999844,53400.07551912001 2025-05-07,21:24:50.000,127,11038867,13765,0,1746653089,12946.386482039998,54.54821181000443,53400.08949336 2025-05-07,21:24:51.000,127,11038881,14205,0,1746653090,12946.440372519988,54.45657311999821,53400.07551912001 2025-05-07,21:24:52.000,127,11038885,14205,0,1746653091,12946.635725509994,54.38608182000462,53400.06154488 2025-05-07,21:24:53.000,127,11038865,14085,0,1746653092,12946.676143369994,54.35788529999991,53400.09648048001 2025-05-07,21:24:54.000,127,11038869,14205,0,1746653093,12946.676143369994,54.27329574000032,53400.12442896001 2025-05-07,21:24:55.000,127,11038910,14085,0,1746653094,12946.80413325999,54.11821487999987,53400.08949336 2025-05-07,21:24:56.000,127,11038866,14045,0,1746653095,12946.94559576999,54.05477270999836,53400.08949336 2025-05-07,21:24:57.000,127,11038902,13805,0,1746653096,12946.88496897999,54.06182183999772,53400.11744184 2025-05-07,21:24:58.000,127,11038882,14005,0,1746653097,12946.918650529995,53.94198663000134,53400.19430016001 2025-05-07,21:24:59.000,127,11038872,14165,0,1746653098,12947.060113039995,53.82215141999768,53400.222248640006 2025-05-07,21:25:00.000,127,11038827,13885,0,1746653099,12947.140948759996,53.8010040299996,53400.2082744 2025-05-07,21:25:01.000,127,11038883,14125,0,1746653100,12947.080321969996,53.793954900000244,53400.201287280004 2025-05-07,21:25:02.000,127,11038888,14085,0,1746653101,12947.100530899996,53.75870925000345,53400.222248640006 2025-05-07,21:25:03.000,127,11038845,14245,0,1746653102,12947.12747613999,53.737561859998095,53400.22923576 2025-05-07,21:25:04.000,127,11038884,14045,0,1746653103,12947.181366619996,53.76575838000281,53400.26417136001 2025-05-07,21:25:05.000,127,11038909,14245,0,1746653104,12947.080321969996,53.836249680003675,53400.271158480005 2025-05-07,21:25:06.000,127,11038824,13925,0,1746653105,12947.06684934999,53.89264271999855,53400.2781456 2025-05-07,21:25:07.000,127,11038839,14045,0,1746653106,12947.100530899996,53.92788837000262,53400.25718424 2025-05-07,21:25:08.000,127,11038885,14245,0,1746653107,12947.11400352,54.06182183999772,53400.29910696 2025-05-07,21:25:09.000,127,11038843,14125,0,1746653108,12947.019695179995,54.16755879000266,53400.31308120001 2025-05-07,21:25:10.000,127,11038880,13965,0,1746653109,12946.99274994,54.30149225999776,53400.32705544 2025-05-07,21:25:11.000,127,11038853,13845,0,1746653110,12946.979277319995,54.4072292100027,53400.368978160004 2025-05-07,21:25:12.000,127,11038877,14165,0,1746653111,12947.039904109995,54.55526094000379,53400.30609408 2025-05-07,21:25:13.000,127,11038873,13885,0,1746653112,12946.99274994,54.653948760002095,53400.334042559996 2025-05-07,21:25:14.000,127,11038924,14205,0,1746653113,12946.979277319995,54.780833099997835,53400.29211984001 2025-05-07,21:25:15.000,127,11038830,14245,0,1746653114,12947.02643148999,54.95001222000428,53400.320068320005 2025-05-07,21:25:16.000,127,11038865,14285,0,1746653115,12947.0331678,55.03460178000387,53400.2781456 2025-05-07,21:25:17.000,127,11038857,14205,0,1746653116,12947.0331678,55.12624047000281,53400.29910696 2025-05-07,21:25:18.000,127,11038881,14045,0,1746653117,12946.99274994,55.15443699000025,53400.29910696 2025-05-07,21:25:19.000,127,11038851,14285,0,1746653118,12946.96580469999,55.16853524999897,53400.25718424 2025-05-07,21:25:20.000,127,11038849,14245,0,1746653119,12946.979277319995,55.18968264000432,53400.24321000001 2025-05-07,21:25:21.000,127,11038899,13845,0,1746653120,12946.959068389995,55.14033873000153,53400.24321000001 2025-05-07,21:25:22.000,127,11038873,14085,0,1746653121,12946.918650529995,55.14738786000089,53400.22923576 2025-05-07,21:25:23.000,127,11038868,14005,0,1746653122,12946.837814809995,55.08394568999938,53400.152377440005 2025-05-07,21:25:24.000,127,11038876,14045,0,1746653123,12946.858023739995,55.07689656000002,53400.17333880001 2025-05-07,21:25:25.000,127,11038904,14045,0,1746653124,12946.87149636,54.999356129999796,53400.12442896001 2025-05-07,21:25:26.000,127,11038860,14005,0,1746653125,12946.81086957,54.886570050002774,53400.11744184 2025-05-07,21:25:27.000,127,11038880,13965,0,1746653126,12946.797396949994,54.81607875000191,53400.12442896001 2025-05-07,21:25:28.000,127,11038867,13965,0,1746653127,12946.79066064,54.66804702000081,53400.07551912001 2025-05-07,21:25:29.000,127,11038869,14405,0,1746653128,12946.8310785,54.57640833000187,53400.103467600005 2025-05-07,21:25:30.000,127,11038892,14005,0,1746653129,12946.730033849999,54.44952398999885,53400.068532 2025-05-07,21:25:31.000,127,11038860,13965,0,1746653130,12946.797396949994,54.364934429999266,53400.09648048001 2025-05-07,21:25:32.000,127,11038922,14165,0,1746653131,12946.85128743,54.27329574000032,53400.06154488 2025-05-07,21:25:33.000,127,11038857,13805,0,1746653132,12946.95233208,54.202804439999454,53400.08250624 2025-05-07,21:25:34.000,127,11038881,14085,0,1746653133,12946.95233208,54.11821487999987,53400.103467600005 2025-05-07,21:25:35.000,127,11038824,14005,0,1746653134,12946.98601362999,54.047723579999,53400.054557760006 2025-05-07,21:25:36.000,127,11038891,14245,0,1746653135,12947.01295887,53.963134019999416,53400.103467600005 2025-05-07,21:25:37.000,127,11038884,13845,0,1746653136,12947.039904109995,53.93493750000198,53400.12442896001 2025-05-07,21:25:38.000,127,11038925,14005,0,1746653137,12947.060113039995,53.92788837000262,53400.12442896001 2025-05-07,21:25:39.000,127,11038927,14165,0,1746653138,12947.02643148999,53.977232279998134,53400.13141608 2025-05-07,21:25:40.000,127,11038906,14085,0,1746653139,12947.00622255999,53.99837967000349,53400.103467600005 2025-05-07,21:25:41.000,127,11038904,13885,0,1746653140,12947.02643148999,54.005428800002846,53400.12442896001 2025-05-07,21:25:42.000,127,11038918,13885,0,1746653141,12946.999486249995,54.05477270999836,53400.1384032 2025-05-07,21:25:43.000,127,11038882,13845,0,1746653142,12946.898441599995,54.11116575000051,53400.07551912001 2025-05-07,21:25:44.000,127,11038928,13805,0,1746653143,12946.878232669995,54.1605096600033,53400.152377440005 2025-05-07,21:25:45.000,127,11038869,13845,0,1746653144,12946.87149636,54.21690269999817,53400.08250624 2025-05-07,21:25:46.000,127,11038887,14045,0,1746653145,12946.797396949994,54.26624661000096,53400.11744184 2025-05-07,21:25:47.000,127,11038890,14125,0,1746653146,12946.756979089994,54.34378704000119,53400.07551912001 2025-05-07,21:25:48.000,127,11038853,14085,0,1746653147,12946.669407059999,54.414278340002056,53400.02660928001 2025-05-07,21:25:49.000,127,11038911,14205,0,1746653148,12946.669407059999,54.470671380004205,53400.06154488 2025-05-07,21:25:50.000,127,11038892,13925,0,1746653149,12946.521208239988,54.49181877000228,53400.04757064001 2025-05-07,21:25:51.000,127,11038875,14045,0,1746653150,12946.494262999993,54.54821181000443,53399.97769944001 2025-05-07,21:25:52.000,127,11038920,13925,0,1746653151,12946.433636209993,54.61870310999802,53399.92878960001 2025-05-07,21:25:53.000,127,11038915,14205,0,1746653152,12946.339327870002,54.611653979998664,53399.85891840001 2025-05-07,21:25:54.000,127,11038855,14005,0,1746653153,12946.285437389997,54.660997890001454,53399.87987976001 2025-05-07,21:25:55.000,127,11038915,14325,0,1746653154,12946.170920119992,54.63985050000338,53399.87289264 2025-05-07,21:25:56.000,127,11038924,14165,0,1746653155,12946.123765949997,54.68214527999953,53399.77507296 2025-05-07,21:25:57.000,127,11038850,13925,0,1746653156,12946.096820710001,54.68919440999889,53399.768085840005 2025-05-07,21:25:58.000,127,11038886,14245,0,1746653157,12946.042930229996,54.73148919000232,53399.7541116 2025-05-07,21:25:59.000,127,11038877,14045,0,1746653158,12946.036193920001,54.68919440999889,53399.71218888001 2025-05-07,21:26:00.000,127,11038884,14045,0,1746653159,12945.995776060001,54.63985050000338,53399.663279039996 2025-05-07,21:26:01.000,127,11038862,13805,0,1746653160,12946.090084399992,54.62575224000466,53399.64231768001 2025-05-07,21:26:02.000,127,11038930,14005,0,1746653161,12946.056402850001,54.56231007000315,53399.63533056 2025-05-07,21:26:03.000,127,11038865,14005,0,1746653162,12946.009248679991,54.58345746000123,53399.649304800005 2025-05-07,21:26:04.000,127,11038893,14005,0,1746653163,12945.97556713,54.470671380004205,53399.65629192 2025-05-07,21:26:05.000,127,11038882,14125,0,1746653164,12946.015984990001,54.435425730000134,53399.62135632001 2025-05-07,21:26:06.000,127,11038891,14165,0,1746653165,12946.103557019997,54.38608182000462,53399.58642072 2025-05-07,21:26:07.000,127,11038855,14245,0,1746653166,12946.069875469992,54.34378704000119,53399.6842404 2025-05-07,21:26:08.000,127,11038877,13965,0,1746653167,12946.096820710001,54.32263965000311,53399.67026616001 2025-05-07,21:26:09.000,127,11038910,14405,0,1746653168,12946.056402850001,54.21690269999817,53399.74013736001 2025-05-07,21:26:10.000,127,11038856,14005,0,1746653169,12946.130502259992,54.195755310000095,53399.71218888001 2025-05-07,21:26:11.000,127,11038877,14005,0,1746653170,12946.063139159996,54.17460792000202,53399.649304800005 2025-05-07,21:26:12.000,127,11038898,14045,0,1746653171,12945.989039749991,54.13231313999859,53399.71218888001 2025-05-07,21:26:13.000,127,11038874,14045,0,1746653172,12945.968830819991,54.075920100003714,53399.74712448 2025-05-07,21:26:14.000,127,11038910,13965,0,1746653173,12945.80715937999,54.08296923000307,53399.69122752001 2025-05-07,21:26:15.000,127,11038872,13885,0,1746653174,12945.78695044999,54.06182183999772,53399.6842404 2025-05-07,21:26:16.000,127,11038852,14125,0,1746653175,12945.70611472999,54.026576190000924,53399.65629192 2025-05-07,21:26:17.000,127,11038905,14085,0,1746653176,12945.67243318,54.13231313999859,53399.65629192 2025-05-07,21:26:18.000,127,11038843,13965,0,1746653177,12945.530970669999,54.14641140000458,53399.6143692 2025-05-07,21:26:19.000,127,11038896,14085,0,1746653178,12945.48381649999,54.188706180000736,53399.62834344 2025-05-07,21:26:20.000,127,11038886,14125,0,1746653179,12945.46360756999,54.2591974800016,53399.53751088 2025-05-07,21:26:21.000,127,11038878,14245,0,1746653180,12945.376035539994,54.33673791000183,53399.51654952 2025-05-07,21:26:22.000,127,11038877,14165,0,1746653181,12945.376035539994,54.364934429999266,53399.530523760004 2025-05-07,21:26:23.000,127,11038908,14205,0,1746653182,12945.295199819993,54.477720510003564,53399.530523760004 2025-05-07,21:26:24.000,127,11038864,14085,0,1746653183,12945.281727199988,54.56935920000251,53399.53751088 2025-05-07,21:26:25.000,127,11038895,13925,0,1746653184,12945.308672439998,54.611653979998664,53399.530523760004 2025-05-07,21:26:26.000,127,11038859,14165,0,1746653185,12945.308672439998,54.68214527999953,53399.55847224 2025-05-07,21:26:27.000,127,11038902,13885,0,1746653186,12945.349090299998,54.74558745000104,53399.50257528001 2025-05-07,21:26:28.000,127,11038890,14045,0,1746653187,12945.389508159999,54.830177010000625,53399.45366544001 2025-05-07,21:26:29.000,127,11038887,14045,0,1746653188,12945.477080189994,54.89361918000213,53399.45366544001 2025-05-07,21:26:30.000,127,11038906,14005,0,1746653189,12945.537706979994,54.92181569999957,53399.4396912 2025-05-07,21:26:31.000,127,11038888,13965,0,1746653190,12945.63201532,54.964110480003,53399.45366544001 2025-05-07,21:26:32.000,127,11038916,13805,0,1746653191,12945.70611472999,54.95001222000428,53399.46065256 2025-05-07,21:26:33.000,127,11038876,13885,0,1746653192,12945.79368676,54.964110480003,53399.5095624 2025-05-07,21:26:34.000,127,11038859,14165,0,1746653193,12945.86778616999,54.95706135000364,53399.51654952 2025-05-07,21:26:35.000,127,11038879,14125,0,1746653194,12945.90820402999,54.97820874000172,53399.5095624 2025-05-07,21:26:36.000,127,11038909,13965,0,1746653195,12946.009248679991,54.93591395999829,53399.530523760004 2025-05-07,21:26:37.000,127,11038872,14045,0,1746653196,12946.083348089996,54.886570050002774,53399.51654952 2025-05-07,21:26:38.000,127,11038892,14325,0,1746653197,12946.143974879997,54.872471790004056,53399.551485120006 2025-05-07,21:26:39.000,127,11038898,13765,0,1746653198,12946.130502259992,54.8513243999987,53399.62135632001 2025-05-07,21:26:40.000,127,11038898,14165,0,1746653199,12946.096820710001,54.830177010000625,53399.600394960005 2025-05-07,21:26:41.000,127,11038816,14085,0,1746653200,12946.096820710001,54.837226139999984,53399.62135632001 2025-05-07,21:26:42.000,127,11038876,14085,0,1746653201,12946.063139159996,54.78788223000447,53399.6842404 2025-05-07,21:26:43.000,127,11038885,14245,0,1746653202,12946.002512369996,54.823127880001266,53399.65629192 2025-05-07,21:26:44.000,127,11038907,14165,0,1746653203,12945.921676649996,54.837226139999984,53399.6842404 2025-05-07,21:26:45.000,127,11038852,14085,0,1746653204,12945.82736830999,54.8654226600047,53399.719176000006 2025-05-07,21:26:46.000,127,11038914,14165,0,1746653205,12945.66569686999,54.84427526999934,53399.69122752001 2025-05-07,21:26:47.000,127,11038917,13965,0,1746653206,12945.60507007999,54.84427526999934,53399.70520176 2025-05-07,21:26:48.000,127,11038886,14165,0,1746653207,12945.5511796,54.94296308999765,53399.62834344 2025-05-07,21:26:49.000,127,11038872,14085,0,1746653208,12945.349090299998,54.99230700000044,53399.64231768001 2025-05-07,21:26:50.000,127,11038851,14045,0,1746653209,12945.301936129988,55.055749170001945,53399.719176000006 2025-05-07,21:26:51.000,127,11038887,14285,0,1746653210,12945.254781959993,55.12624047000281,53399.67725328 2025-05-07,21:26:52.000,127,11038944,14165,0,1746653211,12945.147000999998,55.2108300300024,53399.74712448 2025-05-07,21:26:53.000,127,11038878,14045,0,1746653212,12945.140264690002,55.246075679999194,53399.64231768001 2025-05-07,21:26:54.000,127,11038883,14125,0,1746653213,12945.140264690002,55.26017393999791,53399.600394960005 2025-05-07,21:26:55.000,127,11038910,14165,0,1746653214,12945.120055760002,55.31656698000006,53399.62135632001 2025-05-07,21:26:56.000,127,11038892,14085,0,1746653215,12945.045956349997,55.31656698000006,53399.57244648001 2025-05-07,21:26:57.000,127,11038900,14125,0,1746653216,12945.120055760002,55.31656698000006,53399.5794336 2025-05-07,21:26:58.000,127,11038860,13965,0,1746653217,12945.120055760002,55.37296002000221,53399.62135632001 2025-05-07,21:26:59.000,127,11038880,13885,0,1746653218,12945.133528379993,55.35886176000349,53399.60738208 2025-05-07,21:27:00.000,127,11038885,14005,0,1746653219,12945.295199819993,55.246075679999194,53399.58642072 2025-05-07,21:27:01.000,127,11038920,14085,0,1746653220,12945.355826609994,55.27427220000391,53399.59340784001 2025-05-07,21:27:02.000,127,11038857,14085,0,1746653221,12945.355826609994,55.26722307000455,53399.63533056 2025-05-07,21:27:03.000,127,11038883,14045,0,1746653222,12945.46360756999,55.112142210004095,53399.64231768001 2025-05-07,21:27:04.000,127,11038908,14165,0,1746653223,12945.497289119994,55.04165091000323,53399.60738208 2025-05-07,21:27:05.000,127,11038901,13885,0,1746653224,12945.416453399994,55.04165091000323,53399.600394960005 2025-05-07,21:27:06.000,127,11038916,13965,0,1746653225,12945.490552809999,54.91476657000021,53399.65629192 2025-05-07,21:27:07.000,127,11038898,13965,0,1746653226,12945.59159746,54.80198049000319,53399.63533056 2025-05-07,21:27:08.000,127,11038900,14285,0,1746653227,12945.517498049994,54.80198049000319,53399.649304800005 2025-05-07,21:27:09.000,127,11038888,14045,0,1746653228,12945.517498049994,54.75968570999976,53399.67725328 2025-05-07,21:27:10.000,127,11038872,13965,0,1746653229,12945.65222425,54.604604849999305,53399.698214640004 2025-05-07,21:27:11.000,127,11038887,14125,0,1746653230,12945.69264211,54.59050659000059,53399.69122752001 2025-05-07,21:27:12.000,127,11038934,14045,0,1746653231,12945.60507007999,54.611653979998664,53399.7541116 2025-05-07,21:27:13.000,127,11038895,14205,0,1746653232,12945.60507007999,54.56231007000315,53399.72616312 2025-05-07,21:27:14.000,127,11038912,14125,0,1746653233,12945.67243318,54.56935920000251,53399.71218888001 2025-05-07,21:27:15.000,127,11038901,14085,0,1746653234,12945.56465221999,54.67509615000017,53399.78206008 2025-05-07,21:27:16.000,127,11038881,14165,0,1746653235,12945.497289119994,54.773783969998476,53399.81000856001 2025-05-07,21:27:17.000,127,11038905,13845,0,1746653236,12945.56465221999,54.74558745000104,53399.80302144 2025-05-07,21:27:18.000,127,11038901,13925,0,1746653237,12945.66569686999,54.837226139999984,53399.80302144 2025-05-07,21:27:19.000,127,11038881,14045,0,1746653238,12945.598333769994,54.964110480003,53399.74712448 2025-05-07,21:27:20.000,127,11038897,13925,0,1746653239,12945.517498049994,55.07689656000002,53399.78206008 2025-05-07,21:27:21.000,127,11038869,13965,0,1746653240,12945.52423435999,55.14738786000089,53399.768085840005 2025-05-07,21:27:22.000,127,11038925,13885,0,1746653241,12945.530970669999,55.25312480999855,53399.77507296 2025-05-07,21:27:23.000,127,11038875,14125,0,1746653242,12945.490552809999,55.39410741000029,53399.7541116 2025-05-07,21:27:24.000,127,11038875,14005,0,1746653243,12945.52423435999,55.44345132000308,53399.71218888001 2025-05-07,21:27:25.000,127,11038857,14125,0,1746653244,12945.65222425,55.49279522999859,53399.74013736001 2025-05-07,21:27:26.000,127,11038886,14165,0,1746653245,12945.76674151999,55.54213914000138,53399.719176000006 2025-05-07,21:27:27.000,127,11038882,13925,0,1746653246,12945.83410462,55.654925219998404,53399.649304800005 2025-05-07,21:27:28.000,127,11038882,13925,0,1746653247,12945.989039749991,55.654925219998404,53399.71218888001 2025-05-07,21:27:29.000,127,11038904,13845,0,1746653248,12946.103557019997,55.61263044000225,53399.71218888001 2025-05-07,21:27:30.000,127,11038903,14005,0,1746653249,12946.211337979992,55.58443392000481,53399.70520176 2025-05-07,21:27:31.000,127,11038875,13885,0,1746653250,12946.245019529997,55.53509001000202,53399.6842404 2025-05-07,21:27:32.000,127,11038910,14045,0,1746653251,12946.305646319997,55.408205669999006,53399.7541116 2025-05-07,21:27:33.000,127,11038888,14045,0,1746653252,12946.399954660003,55.295419590001984,53399.74712448 2025-05-07,21:27:34.000,127,11038885,14245,0,1746653253,12946.500999309988,55.15443699000025,53399.81000856001 2025-05-07,21:27:35.000,127,11038945,14005,0,1746653254,12946.494262999993,55.02755265000451,53399.83795704001 2025-05-07,21:27:36.000,127,11038930,13925,0,1746653255,12946.514471929993,54.89361918000213,53399.84494416 2025-05-07,21:27:37.000,127,11038879,14325,0,1746653256,12946.527944549998,54.75968570999976,53399.865905520004 2025-05-07,21:27:38.000,127,11038899,14045,0,1746653257,12946.561626099989,54.62575224000466,53399.935776720005 2025-05-07,21:27:39.000,127,11038905,13925,0,1746653258,12946.447108829998,54.52001528999972,53399.90782824001 2025-05-07,21:27:40.000,127,11038907,14165,0,1746653259,12946.413427279993,54.435425730000134,53399.90084112 2025-05-07,21:27:41.000,127,11038903,14085,0,1746653260,12946.386482039998,54.32263965000311,53399.95673808001 2025-05-07,21:27:42.000,127,11038922,14165,0,1746653261,12946.447108829998,54.238050090003526,53399.9637252 2025-05-07,21:27:43.000,127,11038892,13885,0,1746653262,12946.285437389997,54.245099220002885,53399.94276384 2025-05-07,21:27:44.000,127,11038860,13965,0,1746653263,12946.177656430002,54.21690269999817,53399.935776720005 2025-05-07,21:27:45.000,127,11038884,14085,0,1746653264,12946.117029640001,54.21690269999817,53399.90782824001 2025-05-07,21:27:46.000,127,11038894,14285,0,1746653265,12946.036193920001,54.252148350002244,53399.935776720005 2025-05-07,21:27:47.000,127,11038960,14005,0,1746653266,12945.80715937999,54.30854139000439,53399.94975096 2025-05-07,21:27:48.000,127,11038932,14285,0,1746653267,12945.69264211,54.379032689997985,53399.90782824001 2025-05-07,21:27:49.000,127,11038926,14205,0,1746653268,12945.66569686999,54.45657311999821,53399.90084112 2025-05-07,21:27:50.000,127,11038913,14085,0,1746653269,12945.699378419995,54.57640833000187,53399.92180248 2025-05-07,21:27:51.000,127,11038858,14085,0,1746653270,12945.62527900999,54.710341800004244,53399.90084112 2025-05-07,21:27:52.000,127,11038921,14085,0,1746653271,12945.578124839994,54.84427526999934,53399.886866880006 2025-05-07,21:27:53.000,127,11038911,14205,0,1746653272,12945.66569686999,54.92181569999957,53399.865905520004 2025-05-07,21:27:54.000,127,11038918,13965,0,1746653273,12945.679169489995,55.013454389998515,53399.886866880006 2025-05-07,21:27:55.000,127,11038902,14085,0,1746653274,12945.65222425,55.105093080004735,53399.83795704001 2025-05-07,21:27:56.000,127,11038900,14005,0,1746653275,12945.658960559995,55.18968264000432,53399.816995680005 2025-05-07,21:27:57.000,127,11038891,13845,0,1746653276,12945.82736830999,55.26722307000455,53399.84494416 2025-05-07,21:27:58.000,127,11038887,14165,0,1746653277,12945.90820402999,55.27427220000391,53399.8239828 2025-05-07,21:27:59.000,127,11038888,14085,0,1746653278,12946.049666539991,55.35181263000413,53399.76109872001 2025-05-07,21:28:00.000,127,11038872,14005,0,1746653279,12946.069875469992,55.35181263000413,53399.816995680005 2025-05-07,21:28:01.000,127,11038886,13885,0,1746653280,12946.170920119992,55.3095178500007,53399.80302144 2025-05-07,21:28:02.000,127,11038909,14005,0,1746653281,12946.312382629992,55.27427220000391,53399.83795704001 2025-05-07,21:28:03.000,127,11038884,14045,0,1746653282,12946.346064179997,55.26017393999791,53399.84494416 2025-05-07,21:28:04.000,127,11038920,14325,0,1746653283,12946.406690969998,55.231977420000476,53399.83795704001 2025-05-07,21:28:05.000,127,11038884,13965,0,1746653284,12946.480790379988,55.0980439499981,53399.85891840001 2025-05-07,21:28:06.000,127,11038943,13965,0,1746653285,12946.527944549998,55.055749170001945,53399.84494416 2025-05-07,21:28:07.000,127,11038897,14085,0,1746653286,12946.507735619998,55.03460178000387,53399.80302144 2025-05-07,21:28:08.000,127,11038909,13925,0,1746653287,12946.494262999993,54.92886482999893,53399.85891840001 2025-05-07,21:28:09.000,127,11038877,14125,0,1746653288,12946.467317759998,54.879520920003415,53399.83795704001 2025-05-07,21:28:10.000,127,11038868,13885,0,1746653289,12946.420163590003,54.79493136000383,53399.84494416 2025-05-07,21:28:11.000,127,11038921,14045,0,1746653290,12946.352800489993,54.73853832000168,53399.830969919996 2025-05-07,21:28:12.000,127,11038880,14125,0,1746653291,12946.278701080002,54.68214527999953,53399.886866880006 2025-05-07,21:28:13.000,127,11038915,13685,0,1746653292,12946.224810599997,54.68214527999953,53399.84494416 2025-05-07,21:28:14.000,127,11038881,13885,0,1746653293,12946.204601669997,54.62575224000466,53399.87987976001 2025-05-07,21:28:15.000,127,11038860,14085,0,1746653294,12946.110293329992,54.66804702000081,53399.830969919996 2025-05-07,21:28:16.000,127,11038875,14045,0,1746653295,12945.97556713,54.67509615000017,53399.85193128 2025-05-07,21:28:17.000,127,11038894,14005,0,1746653296,12945.921676649996,54.73148919000232,53399.83795704001 2025-05-07,21:28:18.000,127,11038878,13805,0,1746653297,12945.88799509999,54.703292670004885,53399.81000856001 2025-05-07,21:28:19.000,127,11038897,14045,0,1746653298,12945.760005209995,54.7173909300036,53399.80302144 2025-05-07,21:28:20.000,127,11038900,13845,0,1746653299,12945.780214139995,54.773783969998476,53399.80302144 2025-05-07,21:28:21.000,127,11038889,14165,0,1746653300,12945.73305997,54.73148919000232,53399.79603432 2025-05-07,21:28:22.000,127,11038875,14005,0,1746653301,12945.73305997,54.780833099997835,53399.80302144 2025-05-07,21:28:23.000,127,11038933,13965,0,1746653302,12945.74653258999,54.78788223000447,53399.76109872001 2025-05-07,21:28:24.000,127,11038900,13965,0,1746653303,12945.739796279995,54.830177010000625,53399.71218888001 2025-05-07,21:28:25.000,127,11038904,14085,0,1746653304,12945.73305997,54.830177010000625,53399.78206008 2025-05-07,21:28:26.000,127,11038918,14005,0,1746653305,12945.679169489995,54.85837352999806,53399.74712448 2025-05-07,21:28:27.000,127,11038884,14005,0,1746653306,12945.70611472999,54.830177010000625,53399.67725328 2025-05-07,21:28:28.000,127,11038921,14085,0,1746653307,12945.65222425,54.823127880001266,53399.649304800005 2025-05-07,21:28:29.000,127,11038891,14045,0,1746653308,12945.699378419995,54.872471790004056,53399.65629192 2025-05-07,21:28:30.000,127,11038942,14045,0,1746653309,12945.61180639,54.89361918000213,53399.6143692 2025-05-07,21:28:31.000,127,11038971,13925,0,1746653310,12945.63201532,54.91476657000021,53399.60738208 2025-05-07,21:28:32.000,127,11038898,14005,0,1746653311,12945.64548793999,54.90771744000085,53399.67725328 2025-05-07,21:28:33.000,127,11038962,13965,0,1746653312,12945.66569686999,54.886570050002774,53399.649304800005 2025-05-07,21:28:34.000,127,11038916,14245,0,1746653313,12945.65222425,54.91476657000021,53399.62834344 2025-05-07,21:28:35.000,127,11038902,13885,0,1746653314,12945.59159746,54.95706135000364,53399.59340784001 2025-05-07,21:28:36.000,127,11038933,13965,0,1746653315,12945.557915909994,55.006405259999156,53399.649304800005 2025-05-07,21:28:37.000,127,11038944,14045,0,1746653316,12945.56465221999,55.02755265000451,53399.600394960005 2025-05-07,21:28:38.000,127,11038878,13645,0,1746653317,12945.510761739999,55.14033873000153,53399.62135632001 2025-05-07,21:28:39.000,127,11038952,13965,0,1746653318,12945.443398639989,55.26722307000455,53399.58642072 2025-05-07,21:28:40.000,127,11038897,13965,0,1746653319,12945.396244469994,55.288370460002625,53399.600394960005 2025-05-07,21:28:41.000,127,11038925,13885,0,1746653320,12945.443398639989,55.415254799998365,53399.6143692 2025-05-07,21:28:42.000,127,11038954,14125,0,1746653321,12945.436662329994,55.506893490004586,53399.58642072 2025-05-07,21:28:43.000,127,11038913,13845,0,1746653322,12945.423189709989,55.62672870000097,53399.5794336 2025-05-07,21:28:44.000,127,11038902,13925,0,1746653323,12945.436662329994,55.71131826000055,53399.55847224 2025-05-07,21:28:45.000,127,11038900,14045,0,1746653324,12945.402980779989,55.817055209998216,53399.56545936 2025-05-07,21:28:46.000,127,11038886,13965,0,1746653325,12945.497289119994,55.929841290002514,53399.52353664001 2025-05-07,21:28:47.000,127,11038905,14085,0,1746653326,12945.557915909994,55.95803780999995,53399.5095624 2025-05-07,21:28:48.000,127,11038908,13765,0,1746653327,12945.62527900999,56.042627369999536,53399.53751088 2025-05-07,21:28:49.000,127,11038923,13885,0,1746653328,12945.64548793999,56.07082389000425,53399.551485120006 2025-05-07,21:28:50.000,127,11038918,14245,0,1746653329,12945.70611472999,56.099020410001685,53399.551485120006 2025-05-07,21:28:51.000,127,11038938,14005,0,1746653330,12945.739796279995,56.08492215000297,53399.52353664001 2025-05-07,21:28:52.000,127,11038889,14005,0,1746653331,12945.780214139995,56.07082389000425,53399.5095624 2025-05-07,21:28:53.000,127,11038860,13765,0,1746653332,12945.85431355,56.00738172000274,53399.481613920005 2025-05-07,21:28:54.000,127,11038921,13965,0,1746653333,12945.84757723999,55.93689042000187,53399.53751088 2025-05-07,21:28:55.000,127,11038874,14005,0,1746653334,12945.962094509996,55.922792160003155,53399.52353664001 2025-05-07,21:28:56.000,127,11038912,13925,0,1746653335,12946.002512369996,55.84525173000293,53399.58642072 2025-05-07,21:28:57.000,127,11038900,14165,0,1746653336,12946.137238570002,55.77476043000206,53399.58642072 2025-05-07,21:28:58.000,127,11038899,13925,0,1746653337,12946.285437389997,55.62672870000097,53399.6842404 2025-05-07,21:28:59.000,127,11038923,14005,0,1746653338,12946.278701080002,55.56328652999946,53399.65629192 2025-05-07,21:29:00.000,127,11038937,13765,0,1746653339,12946.393218349993,55.45050045000244,53399.67725328 2025-05-07,21:29:01.000,127,11038898,13885,0,1746653340,12946.373009419993,55.36591089000285,53399.698214640004 2025-05-07,21:29:02.000,127,11038954,14125,0,1746653341,12946.433636209993,55.3095178500007,53399.76109872001 2025-05-07,21:29:03.000,127,11038919,13885,0,1746653342,12946.413427279993,55.231977420000476,53399.81000856001 2025-05-07,21:29:04.000,127,11038884,13965,0,1746653343,12946.521208239988,55.182633509997686,53399.85891840001 2025-05-07,21:29:05.000,127,11038934,14045,0,1746653344,12946.581835029989,55.2108300300024,53399.886866880006 2025-05-07,21:29:06.000,127,11038863,14045,0,1746653345,12946.588571339998,55.16148611999961,53399.94975096 2025-05-07,21:29:07.000,127,11038878,14085,0,1746653346,12946.669407059999,55.246075679999194,53399.984686560005 2025-05-07,21:29:08.000,127,11038930,13845,0,1746653347,12946.628989199999,55.27427220000391,53400.068532 2025-05-07,21:29:09.000,127,11038890,13885,0,1746653348,12946.709824919999,55.38000915000157,53400.15936456 2025-05-07,21:29:10.000,127,11038917,13885,0,1746653349,12946.756979089994,55.464598710001155,53400.17333880001 2025-05-07,21:29:11.000,127,11038911,14045,0,1746653350,12946.76371539999,55.640826959999686,53400.25718424 2025-05-07,21:29:12.000,127,11038901,13885,0,1746653351,12946.80413325999,55.78180956000142,53400.25718424 2025-05-07,21:29:13.000,127,11038872,14445,0,1746653352,12946.88496897999,55.95098868000059,53400.31308120001 2025-05-07,21:29:14.000,127,11038858,13925,0,1746653353,12946.95233208,56.099020410001685,53400.3480168 2025-05-07,21:29:15.000,127,11038882,13925,0,1746653354,12946.999486249995,56.20475735999935,53400.334042559996 2025-05-07,21:29:16.000,127,11038867,13885,0,1746653355,12947.147685069991,56.275248660000216,53400.32705544 2025-05-07,21:29:17.000,127,11038891,14005,0,1746653356,12947.181366619996,56.458526039998105,53400.36199104001 2025-05-07,21:29:18.000,127,11038912,13725,0,1746653357,12947.201575549996,56.500820820001536,53400.47378496 2025-05-07,21:29:19.000,127,11038892,14245,0,1746653358,12947.336301750001,56.53606646999833,53400.44583648 2025-05-07,21:29:20.000,127,11038860,13965,0,1746653359,12947.410401159992,56.61360689999856,53400.45981072001 2025-05-07,21:29:21.000,127,11038905,14165,0,1746653360,12947.457555330002,56.71229472000414,53400.47378496 2025-05-07,21:29:22.000,127,11038856,14085,0,1746653361,12947.659644629988,56.64885255000263,53400.536669040004 2025-05-07,21:29:23.000,127,11038904,14245,0,1746653362,12947.848261309999,56.70524559000478,53400.57160464 2025-05-07,21:29:24.000,127,11038915,14245,0,1746653363,12947.935833339994,56.733442110002215,53400.61352736 2025-05-07,21:29:25.000,127,11038907,14045,0,1746653364,12948.1109774,56.64885255000263,53400.669424319996 2025-05-07,21:29:26.000,127,11038929,13965,0,1746653365,12948.299594079996,56.557213860003685,53400.68339856 2025-05-07,21:29:27.000,127,11038934,13885,0,1746653366,12948.380429799996,56.564262990003044,53400.75326976 2025-05-07,21:29:28.000,127,11038869,13805,0,1746653367,12948.515156000001,56.4726243000041,53400.78820536 2025-05-07,21:29:29.000,127,11038882,13965,0,1746653368,12948.703772679997,56.3598382199998,53400.78121824 2025-05-07,21:29:30.000,127,11038909,14125,0,1746653369,12948.784608399998,56.331641700002365,53400.85807656 2025-05-07,21:29:31.000,127,11038916,13845,0,1746653370,12948.946279839998,56.13426605999848,53400.94890912 2025-05-07,21:29:32.000,127,11038924,13925,0,1746653371,12949.20899593,56.042627369999536,53401.039741680004 2025-05-07,21:29:33.000,127,11038871,14005,0,1746653372,12949.32351319999,56.0144308500021,53401.10262576001 2025-05-07,21:29:34.000,127,11038900,13765,0,1746653373,12949.316776889995,55.94393955000123,53401.1166 2025-05-07,21:29:35.000,127,11038867,14125,0,1746653374,12949.45150309,55.79590782000014,53401.1864712 2025-05-07,21:29:36.000,127,11038863,14005,0,1746653375,12949.48518463999,55.73246564999863,53401.24236816 2025-05-07,21:29:37.000,127,11038920,14005,0,1746653376,12949.52560249999,55.690170870002476,53401.326213600005 2025-05-07,21:29:38.000,127,11038892,14045,0,1746653377,12949.646856079991,55.57738478999818,53401.36813632001 2025-05-07,21:29:39.000,127,11038885,13885,0,1746653378,12949.673801320001,55.48574609999923,53401.41704616001 2025-05-07,21:29:40.000,127,11038912,14285,0,1746653379,12949.5929656,55.59148305000417,53401.45198176 2025-05-07,21:29:41.000,127,11038925,13965,0,1746653380,12949.579492979996,55.54213914000138,53401.5008916 2025-05-07,21:29:42.000,127,11038899,13765,0,1746653381,12949.599701909996,55.506893490004586,53401.50787872 2025-05-07,21:29:43.000,127,11038902,13885,0,1746653382,12949.51212988,55.54213914000138,53401.5707628 2025-05-07,21:29:44.000,127,11038893,14045,0,1746653383,12949.458239399995,55.61967957000161,53401.58473704001 2025-05-07,21:29:45.000,127,11038909,14005,0,1746653384,12949.43129416,55.690170870002476,53401.640634 2025-05-07,21:29:46.000,127,11038818,14085,0,1746653385,12949.46497570999,55.683121740003116,53401.640634 2025-05-07,21:29:47.000,127,11038878,14245,0,1746653386,12949.36393105999,55.83820260000357,53401.60569840001 2025-05-07,21:29:48.000,127,11038878,14005,0,1746653387,12949.34372212999,55.93689042000187,53401.64762112 2025-05-07,21:29:49.000,127,11038890,13925,0,1746653388,12949.33024951,56.00738172000274,53401.68255672001 2025-05-07,21:29:50.000,127,11038903,13885,0,1746653389,12949.26962272,56.056725629998255,53401.61967264 2025-05-07,21:29:51.000,127,11038847,14005,0,1746653390,12949.188787,56.18360997000127,53401.61967264 2025-05-07,21:29:52.000,127,11038882,14045,0,1746653391,12949.114687589994,56.30344517999765,53401.63364688001 2025-05-07,21:29:53.000,127,11038894,13845,0,1746653392,12949.188787,56.289346919998934,53401.64762112 2025-05-07,21:29:54.000,127,11038936,14245,0,1746653393,12949.276359029995,56.34573996000108,53401.65460824001 2025-05-07,21:29:55.000,127,11038908,13845,0,1746653394,12949.26962272,56.451476909998746,53401.612685520005 2025-05-07,21:29:56.000,127,11038923,14045,0,1746653395,12949.34372212999,56.39508387000387,53401.57774992 2025-05-07,21:29:57.000,127,11038879,13885,0,1746653396,12949.53233881,56.29639604999829,53401.58473704001 2025-05-07,21:29:58.000,127,11038942,13885,0,1746653397,12949.599701909996,56.36688734999916,53401.65460824001 2025-05-07,21:29:59.000,127,11038884,13765,0,1746653398,12949.586229289991,56.34573996000108,53401.55678856001 2025-05-07,21:30:00.000,127,11038932,14045,0,1746653399,12949.653592390001,56.23295388000406,53401.55678856001 2025-05-07,21:30:01.000,127,11038871,14085,0,1746653400,12949.882626929997,56.091971280002326,53401.61967264 2025-05-07,21:30:02.000,127,11038866,13885,0,1746653401,12949.909572169992,56.06377476000489,53401.62665976 2025-05-07,21:30:03.000,127,11038909,14205,0,1746653402,12949.949990029992,56.02147998000146,53401.62665976 2025-05-07,21:30:04.000,127,11038935,14005,0,1746653403,12950.010616819993,55.880497379999724,53401.661595360005 2025-05-07,21:30:05.000,127,11038936,14045,0,1746653404,12950.219442429989,55.76066217000334,53401.6755696 2025-05-07,21:30:06.000,127,11038895,13885,0,1746653405,12950.239651359989,55.73951477999799,53401.68255672001 2025-05-07,21:30:07.000,127,11038879,14325,0,1746653406,12950.185760879998,55.697220000001835,53401.72447944001 2025-05-07,21:30:08.000,127,11038892,13805,0,1746653407,12950.212706119994,55.59148305000417,53401.70351808001 2025-05-07,21:30:09.000,127,11038911,14005,0,1746653408,12950.259860289989,55.49279522999859,53401.759415040004 2025-05-07,21:30:10.000,127,11038892,13965,0,1746653409,12950.246387669999,55.49279522999859,53401.7454408 2025-05-07,21:30:11.000,127,11038848,13685,0,1746653410,12950.172288259993,55.520991750003304,53401.759415040004 2025-05-07,21:30:12.000,127,11038875,13925,0,1746653411,12950.104925159998,55.5562374000001,53401.73845368 2025-05-07,21:30:13.000,127,11038889,13765,0,1746653412,12950.104925159998,55.54918827000074,53401.77338928001 2025-05-07,21:30:14.000,127,11038917,13845,0,1746653413,12950.017353130002,55.647876089999045,53401.72447944001 2025-05-07,21:30:15.000,127,11038864,13925,0,1746653414,12949.835472760002,55.746563910004625,53401.70351808001 2025-05-07,21:30:16.000,127,11038883,14245,0,1746653415,12949.700746559996,55.866399120001006,53401.661595360005 2025-05-07,21:30:17.000,127,11038899,14045,0,1746653416,12949.57275667,55.97918519999803,53401.60569840001 2025-05-07,21:30:18.000,127,11038912,13885,0,1746653417,12949.397612609995,56.12721692999912,53401.58473704001 2025-05-07,21:30:19.000,127,11038887,13965,0,1746653418,12949.20899593,56.324592570003006,53401.55678856001 2025-05-07,21:30:20.000,127,11038890,13925,0,1746653419,12949.067533419999,56.388034740004514,53401.424033280004 2025-05-07,21:30:21.000,127,11038895,13925,0,1746653420,12948.979961389989,56.52901733999897,53401.38909768001 2025-05-07,21:30:22.000,127,11038907,14245,0,1746653421,12948.905861979998,56.62065602999792,53401.38211056 2025-05-07,21:30:23.000,127,11038895,13965,0,1746653422,12948.798081020002,56.7193438500035,53401.30525224 2025-05-07,21:30:24.000,127,11038915,13925,0,1746653423,12948.784608399998,56.789835150004365,53401.277303760005 2025-05-07,21:30:25.000,127,11038909,14085,0,1746653424,12948.683563749997,56.83212993000052,53401.277303760005 2025-05-07,21:30:26.000,127,11038904,13925,0,1746653425,12948.690300059992,56.83212993000052,53401.158522720005 2025-05-07,21:30:27.000,127,11038914,14005,0,1746653426,12948.670091129992,56.84622818999924,53401.15153560001 2025-05-07,21:30:28.000,127,11038898,13965,0,1746653427,12948.717245300002,56.83212993000052,53401.13756136 2025-05-07,21:30:29.000,127,11038876,13725,0,1746653428,12948.723981609997,56.691147329998785,53401.08865152 2025-05-07,21:30:30.000,127,11038931,13965,0,1746653429,12948.831762569993,56.62065602999792,53401.03275456001 2025-05-07,21:30:31.000,127,11038902,13765,0,1746653430,12948.791344709993,56.49377169000218,53400.96288336001 2025-05-07,21:30:32.000,127,11038913,14205,0,1746653431,12948.831762569993,56.3598382199998,53401.01878032 2025-05-07,21:30:33.000,127,11038903,14085,0,1746653432,12948.885653049998,56.21885561999807,53400.93493488001 2025-05-07,21:30:34.000,127,11038889,14045,0,1746653433,12948.966488769998,56.07082389000425,53400.94890912 2025-05-07,21:30:35.000,127,11038903,14045,0,1746653434,12948.966488769998,55.922792160003155,53400.92794776 2025-05-07,21:30:36.000,127,11038872,14005,0,1746653435,12948.966488769998,55.77476043000206,53400.98384472001 2025-05-07,21:30:37.000,127,11038936,13565,0,1746653436,12949.027115559998,55.62672870000097,53400.95589624 2025-05-07,21:30:38.000,127,11038888,13925,0,1746653437,12949.033851869994,55.464598710001155,53400.96288336001 2025-05-07,21:30:39.000,127,11038886,13805,0,1746653438,12949.060797109989,55.38705828000093,53400.95589624 2025-05-07,21:30:40.000,127,11038891,14125,0,1746653439,12948.932807219993,55.3095178500007,53401.03275456001 2025-05-07,21:30:41.000,127,11038905,13925,0,1746653440,12948.912598289993,55.231977420000476,53401.039741680004 2025-05-07,21:30:42.000,127,11038917,14125,0,1746653441,12948.825026259998,55.2108300300024,53400.95589624 2025-05-07,21:30:43.000,127,11038881,14085,0,1746653442,12948.717245300002,55.25312480999855,53400.990831840005 2025-05-07,21:30:44.000,127,11038909,14085,0,1746653443,12948.575782790002,55.25312480999855,53401.01878032 2025-05-07,21:30:45.000,127,11038907,14205,0,1746653444,12948.434320280001,55.31656698000006,53401.03275456001 2025-05-07,21:30:46.000,127,11038895,13885,0,1746653445,12948.346748249991,55.38000915000157,53400.9768576 2025-05-07,21:30:47.000,127,11038924,14005,0,1746653446,12948.218758359995,55.49279522999859,53400.98384472001 2025-05-07,21:30:48.000,127,11038884,14085,0,1746653447,12948.12445001999,55.61967957000161,53400.88602504001 2025-05-07,21:30:49.000,127,11038917,13805,0,1746653448,12948.057086919995,55.753613040003984,53400.92096064 2025-05-07,21:30:50.000,127,11038917,14045,0,1746653449,12947.915624409994,55.929841290002514,53400.893012160006 2025-05-07,21:30:51.000,127,11038877,13925,0,1746653450,12947.929097029999,56.099020410001685,53400.88602504001 2025-05-07,21:30:52.000,127,11038893,13805,0,1746653451,12947.854997619994,56.2611504000015,53400.837115199996 2025-05-07,21:30:53.000,127,11038901,13805,0,1746653452,12947.841524999989,56.43032952000067,53400.774231120005 2025-05-07,21:30:54.000,127,11038852,13885,0,1746653453,12947.848261309999,56.5713121200024,53400.76025688 2025-05-07,21:30:55.000,127,11038855,14085,0,1746653454,12947.828052379999,56.71229472000414,53400.76724400001 2025-05-07,21:30:56.000,127,11038861,14085,0,1746653455,12947.895415479994,56.747540370000934,53400.7323084 2025-05-07,21:30:57.000,127,11038911,14125,0,1746653456,12947.92236071999,56.88852297000267,53400.73929552 2025-05-07,21:30:58.000,127,11038899,13885,0,1746653457,12947.935833339994,56.923768619999464,53400.71833416001 2025-05-07,21:30:59.000,127,11038917,13845,0,1746653458,12947.976251199994,56.93786687999818,53400.7323084 2025-05-07,21:31:00.000,127,11038917,13845,0,1746653459,12948.05035061,56.90262123000139,53400.69038568 2025-05-07,21:31:01.000,127,11038889,13965,0,1746653460,12948.14465894999,56.860326449997956,53400.69737280001 2025-05-07,21:31:02.000,127,11038893,13925,0,1746653461,12948.24570359999,56.75458950000029,53400.71833416001 2025-05-07,21:31:03.000,127,11038878,13965,0,1746653462,12948.319803009996,56.63475429000391,53400.69737280001 2025-05-07,21:31:04.000,127,11038849,13765,0,1746653463,12948.41411135,56.52901733999897,53400.69038568 2025-05-07,21:31:05.000,127,11038935,14085,0,1746653464,12948.474738140001,56.331641700002365,53400.725321280006 2025-05-07,21:31:06.000,127,11038901,13685,0,1746653465,12948.602728029997,56.19065910000063,53400.725321280006 2025-05-07,21:31:07.000,127,11038887,13845,0,1746653466,12948.663354819997,55.97918519999803,53400.76724400001 2025-05-07,21:31:08.000,127,11038874,13845,0,1746653467,12948.663354819997,55.873448250000365,53400.76025688 2025-05-07,21:31:09.000,127,11038886,13845,0,1746653468,12948.609464339992,55.62672870000097,53400.84410232001 2025-05-07,21:31:10.000,127,11038907,14205,0,1746653469,12948.676827440002,55.464598710001155,53400.83012808 2025-05-07,21:31:11.000,127,11038892,13965,0,1746653470,12948.683563749997,55.3095178500007,53400.87903792 2025-05-07,21:31:12.000,127,11038867,14005,0,1746653471,12948.616200650002,55.26017393999791,53400.89999928 2025-05-07,21:31:13.000,127,11038906,14285,0,1746653472,12948.461265519996,55.15443699000025,53400.893012160006 2025-05-07,21:31:14.000,127,11038890,14085,0,1746653473,12948.41411135,55.006405259999156,53400.872050800004 2025-05-07,21:31:15.000,127,11038928,13885,0,1746653474,12948.461265519996,54.999356129999796,53400.941922000005 2025-05-07,21:31:16.000,127,11038870,14165,0,1746653475,12948.33327563,55.048700040002586,53400.96288336001 2025-05-07,21:31:17.000,127,11038913,13925,0,1746653476,12948.21202205,55.13328960000217,53400.990831840005 2025-05-07,21:31:18.000,127,11038884,13965,0,1746653477,12948.15139526,55.112142210004095,53400.9768576 2025-05-07,21:31:19.000,127,11038910,13885,0,1746653478,12948.117713709995,55.231977420000476,53401.004806079996 2025-05-07,21:31:20.000,127,11038917,13845,0,1746653479,12948.036877989995,55.3095178500007,53400.98384472001 2025-05-07,21:31:21.000,127,11038927,13885,0,1746653480,12948.08403215999,55.457549580001796,53401.01179320001 2025-05-07,21:31:22.000,127,11038904,13885,0,1746653481,12947.96951489,55.6690234800044,53400.96288336001 2025-05-07,21:31:23.000,127,11038909,13845,0,1746653482,12947.956042269994,55.77476043000206,53400.96987048 2025-05-07,21:31:24.000,127,11038873,13845,0,1746653483,12947.976251199994,55.880497379999724,53400.9768576 2025-05-07,21:31:25.000,127,11038903,14005,0,1746653484,12947.96277857999,56.056725629998255,53401.01878032 2025-05-07,21:31:26.000,127,11038892,14285,0,1746653485,12948.03014168,56.148364320004475,53400.9768576 2025-05-07,21:31:27.000,127,11038877,14045,0,1746653486,12948.077295849995,56.282297789999575,53400.95589624 2025-05-07,21:31:28.000,127,11038887,13725,0,1746653487,12948.02340536999,56.43737865000003,53400.96288336001 2025-05-07,21:31:29.000,127,11038883,14045,0,1746653488,12948.09076847,56.43737865000003,53400.872050800004 2025-05-07,21:31:30.000,127,11038910,13845,0,1746653489,12948.33327563,56.514919080000254,53400.941922000005 2025-05-07,21:31:31.000,127,11038908,13485,0,1746653490,12948.28612145999,56.48672256000282,53400.872050800004 2025-05-07,21:31:32.000,127,11038867,14325,0,1746653491,12948.501683379996,56.43737865000003,53400.92096064 2025-05-07,21:31:33.000,127,11038896,14085,0,1746653492,12948.609464339992,56.43032952000067,53400.87903792 2025-05-07,21:31:34.000,127,11038905,14165,0,1746653493,12948.602728029997,56.37393647999852,53400.88602504001 2025-05-07,21:31:35.000,127,11038906,13805,0,1746653494,12948.784608399998,56.21885561999807,53400.96288336001 2025-05-07,21:31:36.000,127,11038930,13765,0,1746653495,12948.905861979998,56.148364320004475,53400.96288336001 2025-05-07,21:31:37.000,127,11038864,14005,0,1746653496,12948.851971499993,56.07082389000425,53400.941922000005 2025-05-07,21:31:38.000,127,11038880,13805,0,1746653497,12949.006906629998,55.81000607999886,53400.941922000005 2025-05-07,21:31:39.000,127,11038869,14045,0,1746653498,12949.12142389999,55.73951477999799,53400.941922000005 2025-05-07,21:31:40.000,127,11038893,13805,0,1746653499,12949.013642939994,55.61263044000225,53400.92794776 2025-05-07,21:31:41.000,127,11038889,13925,0,1746653500,12949.027115559998,55.38705828000093,53400.990831840005 2025-05-07,21:31:42.000,127,11038870,13965,0,1746653501,12949.060797109989,55.32361610999942,53400.96987048 2025-05-07,21:31:43.000,127,11038889,14085,0,1746653502,12948.919334599988,55.239026549999835,53400.990831840005 2025-05-07,21:31:44.000,127,11038884,13765,0,1746653503,12948.892389359993,55.062798300001305,53400.98384472001 2025-05-07,21:31:45.000,127,11038911,13725,0,1746653504,12948.939543529988,55.013454389998515,53400.98384472001 2025-05-07,21:31:46.000,127,11038885,14125,0,1746653505,12948.764399469997,55.04165091000323,53401.01878032 2025-05-07,21:31:47.000,127,11038922,13965,0,1746653506,12948.710508989992,54.91476657000021,53400.96288336001 2025-05-07,21:31:48.000,127,11038919,13685,0,1746653507,12948.737454230002,54.97115961000236,53400.96987048 2025-05-07,21:31:49.000,127,11038936,13765,0,1746653508,12948.562310169997,55.09099481999874,53400.92096064 2025-05-07,21:31:50.000,127,11038933,14005,0,1746653509,12948.400638729996,55.07689656000002,53400.941922000005 2025-05-07,21:31:51.000,127,11038931,13805,0,1746653510,12948.528628619992,55.069847430000664,53400.92096064 2025-05-07,21:31:53.000,127,11038910,14045,0,1746653511,12948.427583969991,55.30246872000134,53400.89999928 2025-05-07,21:31:54.000,127,11038847,13925,0,1746653512,12948.259176219995,55.457549580001796,53400.92794776 2025-05-07,21:31:55.000,127,11038937,13925,0,1746653513,12948.28612145999,55.56328652999946,53400.872050800004 2025-05-07,21:31:56.000,127,11038912,13725,0,1746653514,12948.29285777,55.683121740003116,53400.85108944 2025-05-07,21:31:57.000,127,11038930,13965,0,1746653515,12948.340011939996,55.88754650999908,53400.78820536 2025-05-07,21:31:58.000,127,11038931,13885,0,1746653517,12948.340011939996,55.96508693999931,53400.71833416001 2025-05-07,21:31:59.000,127,11038900,13765,0,1746653518,12948.427583969991,56.091971280002326,53400.71134704 2025-05-07,21:32:00.000,127,11038908,13885,0,1746653519,12948.494947070001,56.24705214000278,53400.704359920004 2025-05-07,21:32:01.000,127,11038891,14245,0,1746653520,12948.521892309996,56.31754344000365,53400.704359920004 2025-05-07,21:32:02.000,127,11038928,14085,0,1746653521,12948.710508989992,56.3598382199998,53400.64846296001 2025-05-07,21:32:03.000,127,11038889,13925,0,1746653522,12948.845235189998,56.338690830001724,53400.6624372 2025-05-07,21:32:04.000,127,11038891,14165,0,1746653523,12949.020379249989,56.42328039000131,53400.59955312001 2025-05-07,21:32:05.000,127,11038899,13765,0,1746653524,12949.087742349999,56.43737865000003,53400.55064328001 2025-05-07,21:32:06.000,127,11038874,13965,0,1746653525,12949.235941169994,56.38098560999788,53400.62051448 2025-05-07,21:32:07.000,127,11038927,14125,0,1746653526,12949.37066737,56.36688734999916,53400.62750160001 2025-05-07,21:32:08.000,127,11038884,14045,0,1746653527,12949.42455784999,56.30344517999765,53400.62750160001 2025-05-07,21:32:09.000,127,11038905,13685,0,1746653528,12949.5929656,56.18360997000127,53400.61352736 2025-05-07,21:32:10.000,127,11038864,13885,0,1746653529,12949.694010250001,56.042627369999536,53400.62051448 2025-05-07,21:32:11.000,127,11038903,14005,0,1746653530,12949.694010250001,56.0144308500021,53400.62750160001 2025-05-07,21:32:12.000,127,11038872,13925,0,1746653531,12949.788318589992,55.873448250000365,53400.655450080005 2025-05-07,21:32:13.000,127,11038908,13685,0,1746653532,12949.923044789997,55.654925219998404,53400.64147584 2025-05-07,21:32:14.000,127,11038851,13885,0,1746653533,12949.963462649997,55.54213914000138,53400.64846296001 2025-05-07,21:32:15.000,127,11038872,14085,0,1746653534,12949.956726340002,55.45050045000244,53400.64846296001 2025-05-07,21:32:16.000,127,11038897,13565,0,1746653535,12950.051034679993,55.30246872000134,53400.71134704 2025-05-07,21:32:17.000,127,11038896,14045,0,1746653536,12950.131870399993,55.16148611999961,53400.704359920004 2025-05-07,21:32:18.000,127,11038919,13885,0,1746653537,12950.037562060003,55.09099481999874,53400.76025688 2025-05-07,21:32:19.000,127,11038923,13845,0,1746653538,12950.077979919988,54.95001222000428,53400.725321280006 2025-05-07,21:32:20.000,127,11038844,13965,0,1746653539,12950.199233499989,54.837226139999984,53400.69737280001 2025-05-07,21:32:21.000,127,11038908,13725,0,1746653540,12950.212706119994,54.84427526999934,53400.725321280006 2025-05-07,21:32:22.000,127,11038897,13925,0,1746653541,12950.077979919988,54.81607875000191,53400.76724400001 2025-05-07,21:32:23.000,127,11038911,13925,0,1746653542,12950.185760879998,54.73148919000232,53400.80916672 2025-05-07,21:32:24.000,127,11038895,14085,0,1746653543,12950.307014459999,54.69624353999825,53400.85807656 2025-05-07,21:32:25.000,127,11038884,13685,0,1746653544,12950.313750769994,54.75968570999976,53400.823140960005 2025-05-07,21:32:26.000,127,11038924,13805,0,1746653545,12950.253123979994,54.80902962000255,53400.85108944 2025-05-07,21:32:27.000,127,11038917,14085,0,1746653546,12950.374377559994,54.7526365800004,53400.85807656 2025-05-07,21:32:28.000,127,11038876,13845,0,1746653547,12950.48889483,54.90066831000149,53400.89999928 2025-05-07,21:32:29.000,127,11038901,14005,0,1746653548,12950.495631139995,55.03460178000387,53400.872050800004 2025-05-07,21:32:30.000,127,11038908,13725,0,1746653549,12950.515840069995,55.112142210004095,53400.91397352001 2025-05-07,21:32:31.000,127,11038932,13925,0,1746653550,12950.64382995999,55.182633509997686,53400.92096064 2025-05-07,21:32:32.000,127,11038946,14085,0,1746653551,12950.717929369996,55.37296002000221,53400.91397352001 2025-05-07,21:32:33.000,127,11038926,13805,0,1746653552,12950.637093649995,55.52804088000266,53400.92096064 2025-05-07,21:32:34.000,127,11038923,13725,0,1746653553,12950.68424781999,55.59148305000417,53400.95589624 2025-05-07,21:32:35.000,127,11038863,13885,0,1746653554,12950.77181985,55.71836738999991,53400.92794776 2025-05-07,21:32:36.000,127,11038940,14085,0,1746653555,12950.778556159996,55.873448250000365,53400.92794776 2025-05-07,21:32:37.000,127,11038936,13925,0,1746653556,12950.785292469991,56.03557824000018,53400.95589624 2025-05-07,21:32:38.000,127,11038904,13805,0,1746653557,12950.76508353999,56.14131518999784,53400.91397352001 2025-05-07,21:32:39.000,127,11038910,13845,0,1746653558,12950.81223771,56.24705214000278,53400.91397352001 2025-05-07,21:32:40.000,127,11038903,13885,0,1746653559,12950.845919259991,56.31049431000429,53400.88602504001 2025-05-07,21:32:41.000,127,11038865,13965,0,1746653560,12950.859391879996,56.36688734999916,53400.941922000005 2025-05-07,21:32:42.000,127,11038901,14245,0,1746653561,12950.866128189991,56.37393647999852,53400.92794776 2025-05-07,21:32:43.000,127,11038926,14005,0,1746653562,12950.886337119991,56.3598382199998,53400.99781896 2025-05-07,21:32:44.000,127,11038886,14325,0,1746653563,12950.940227599996,56.36688734999916,53400.96987048 2025-05-07,21:32:45.000,127,11038955,13725,0,1746653564,12950.960436529997,56.26819953000086,53400.96987048 2025-05-07,21:32:46.000,127,11038909,14085,0,1746653565,12950.994118080001,56.25410127000214,53400.96987048 2025-05-07,21:32:47.000,127,11038911,13885,0,1746653566,12951.021063319997,56.106069540001045,53401.004806079996 2025-05-07,21:32:48.000,127,11038906,13765,0,1746653567,12951.122107969997,55.94393955000123,53401.004806079996 2025-05-07,21:32:49.000,127,11038916,13845,0,1746653568,12951.169262139992,55.83820260000357,53400.94890912 2025-05-07,21:32:50.000,127,11038941,14045,0,1746653569,12951.202943689997,55.77476043000206,53400.98384472001 2025-05-07,21:32:51.000,127,11038942,13925,0,1746653570,12951.149053209992,55.59148305000417,53400.941922000005 2025-05-07,21:32:52.000,127,11038899,13965,0,1746653571,12951.216416310002,55.408205669999006,53400.990831840005 2025-05-07,21:32:53.000,127,11038878,13885,0,1746653572,12951.209679999993,55.22492829000112,53401.02576744 2025-05-07,21:32:54.000,127,11038930,14045,0,1746653573,12951.263570479998,55.105093080004735,53401.05371592001 2025-05-07,21:32:55.000,127,11038893,14005,0,1746653574,12951.263570479998,54.94296308999765,53401.060703040006 2025-05-07,21:32:56.000,127,11038916,13885,0,1746653575,12951.256834170003,54.73853832000168,53401.039741680004 2025-05-07,21:32:57.000,127,11038919,14165,0,1746653576,12951.357878819988,54.59050659000059,53401.10262576001 2025-05-07,21:32:58.000,127,11038886,14245,0,1746653577,12951.378087749988,54.463622250004846,53401.0467288 2025-05-07,21:32:59.000,127,11038851,13725,0,1746653578,12951.324197269998,54.39313095000398,53401.08166440001 2025-05-07,21:33:00.000,127,11038884,14125,0,1746653579,12951.310724649993,54.22395183000481,53401.13756136 2025-05-07,21:33:01.000,127,11038918,14085,0,1746653580,12951.337669889988,54.12526400999923,53401.158522720005 2025-05-07,21:33:02.000,127,11038893,13885,0,1746653581,12951.371351439993,54.019527060001565,53401.17948408001 2025-05-07,21:33:03.000,127,11038913,14005,0,1746653582,12951.371351439993,54.026576190000924,53401.20044544001 2025-05-07,21:33:04.000,127,11038890,14005,0,1746653583,12951.384824059998,53.95608489000006,53401.22140680001 2025-05-07,21:33:05.000,127,11038880,14005,0,1746653584,12951.425241919998,53.9490357600007,53401.24236816 2025-05-07,21:33:06.000,127,11038909,13885,0,1746653585,12951.512813949994,53.977232279998134,53401.31922648001 2025-05-07,21:33:07.000,127,11038883,14085,0,1746653586,12951.465659779999,54.03362532000028,53401.27031664001 2025-05-07,21:33:08.000,127,11038881,13805,0,1746653587,12951.465659779999,54.139362269997946,53401.31922648001 2025-05-07,21:33:09.000,127,11038895,14325,0,1746653588,12951.472396089994,54.139362269997946,53401.31223936 2025-05-07,21:33:10.000,127,11038904,13925,0,1746653589,12951.512813949994,54.28034486999968,53401.34717496001 2025-05-07,21:33:11.000,127,11038876,13925,0,1746653590,12951.492605019994,54.39313095000398,53401.38909768001 2025-05-07,21:33:12.000,127,11038882,13885,0,1746653591,12951.445450849998,54.597555719999946,53401.36813632001 2025-05-07,21:33:13.000,127,11038967,14085,0,1746653592,12951.452187159994,54.68214527999953,53401.41005904 2025-05-07,21:33:14.000,127,11038890,13925,0,1746653593,12951.364615129998,54.89361918000213,53401.375123440004 2025-05-07,21:33:15.000,127,11038923,13725,0,1746653594,12951.337669889988,55.0980439499981,53401.396084800006 2025-05-07,21:33:16.000,127,11038891,14205,0,1746653595,12951.236625240002,55.246075679999194,53401.35416208 2025-05-07,21:33:17.000,127,11038893,14245,0,1746653596,12951.216416310002,55.422303929997724,53401.375123440004 2025-05-07,21:33:18.000,127,11038939,13885,0,1746653597,12951.162525829997,55.57033565999882,53401.3611492 2025-05-07,21:33:19.000,127,11038889,13925,0,1746653598,12951.169262139992,55.6690234800044,53401.34717496001 2025-05-07,21:33:20.000,127,11038886,13885,0,1746653599,12951.068217489992,55.78885869000078,53401.291278 2025-05-07,21:33:21.000,127,11038894,14045,0,1746653600,12951.021063319997,55.873448250000365,53401.23538104 2025-05-07,21:33:22.000,127,11038897,13885,0,1746653601,12951.061481179997,55.82410434000485,53401.228393920006 2025-05-07,21:33:23.000,127,11038849,13965,0,1746653602,12951.115371660002,55.873448250000365,53401.20044544001 2025-05-07,21:33:24.000,127,11038907,13645,0,1746653603,12951.155789520002,55.77476043000206,53401.1864712 2025-05-07,21:33:25.000,127,11038961,13845,0,1746653604,12951.149053209992,55.654925219998404,53401.22140680001 2025-05-07,21:33:26.000,127,11038913,13925,0,1746653605,12951.236625240002,55.513942620003945,53401.1864712 2025-05-07,21:33:27.000,127,11038914,13925,0,1746653606,12951.250097859993,55.344763500004774,53401.13057424001 2025-05-07,21:33:28.000,127,11038895,14085,0,1746653607,12951.303988339998,55.12624047000281,53401.15153560001 2025-05-07,21:33:29.000,127,11038934,13965,0,1746653608,12951.357878819988,54.886570050002774,53401.172496959996 2025-05-07,21:33:30.000,127,11038859,14005,0,1746653609,12951.371351439993,54.653948760002095,53401.13057424001 2025-05-07,21:33:31.000,127,11038902,13885,0,1746653610,12951.425241919998,54.379032689997985,53401.1864712 2025-05-07,21:33:32.000,127,11038906,14045,0,1746653611,12951.499341329989,54.09001836000243,53401.207432560004 2025-05-07,21:33:33.000,127,11038923,13885,0,1746653612,12951.485868709999,53.829200550004316,53401.19345832 2025-05-07,21:33:34.000,127,11038908,13885,0,1746653613,12951.472396089994,53.58248099999764,53401.20044544001 2025-05-07,21:33:35.000,127,11038865,13885,0,1746653614,12951.472396089994,53.392154490000394,53401.23538104 2025-05-07,21:33:36.000,127,11038911,13965,0,1746653615,12951.405032989998,53.18772972000443,53401.277303760005 2025-05-07,21:33:37.000,127,11038915,13685,0,1746653616,12951.324197269998,53.025599730004615,53401.291278 2025-05-07,21:33:38.000,127,11038923,13845,0,1746653617,12951.270306789993,52.8987153900016,53401.29826512001 2025-05-07,21:33:39.000,127,11038849,13925,0,1746653618,12951.182734759997,52.85642060999817,53401.35416208 2025-05-07,21:33:40.000,127,11038852,13845,0,1746653619,12951.074953800002,52.89166626000224,53401.34717496001 2025-05-07,21:33:41.000,127,11038894,14125,0,1746653620,12950.879600809996,52.95510843000375,53401.34717496001 2025-05-07,21:33:42.000,127,11038853,13805,0,1746653621,12950.697720439995,53.025599730004615,53401.38909768001 2025-05-07,21:33:43.000,127,11038884,13805,0,1746653622,12950.556257929995,53.18772972000443,53401.38909768001 2025-05-07,21:33:44.000,127,11038847,13885,0,1746653623,12950.333959699994,53.44854753000254,53401.29826512001 2025-05-07,21:33:45.000,127,11038846,13765,0,1746653624,12950.104925159998,53.7023162100013,53401.41005904 2025-05-07,21:33:46.000,127,11038885,13925,0,1746653625,12949.929781099992,53.92788837000262,53401.35416208 2025-05-07,21:33:47.000,127,11038870,13765,0,1746653626,12949.707482869992,54.22395183000481,53401.291278 2025-05-07,21:33:48.000,127,11038865,14125,0,1746653627,12949.619910839996,54.53411354999844,53401.19345832 2025-05-07,21:33:49.000,127,11038906,13805,0,1746653628,12949.50539356999,54.823127880001266,53401.158522720005 2025-05-07,21:33:50.000,127,11038852,13965,0,1746653629,12949.316776889995,55.25312480999855,53401.09563864 2025-05-07,21:33:51.000,127,11038845,14125,0,1746653630,12949.26962272,55.49984435999795,53401.0467288 2025-05-07,21:33:52.000,127,11038893,14045,0,1746653631,12949.26962272,55.72541651999927,53400.92096064 2025-05-07,21:33:53.000,127,11038858,13845,0,1746653632,12949.24941379,56.00033259000338,53400.89999928 2025-05-07,21:33:54.000,127,11038860,14085,0,1746653633,12949.215732239994,56.18360997000127,53400.86506368001 2025-05-07,21:33:55.000,127,11038880,13845,0,1746653634,12949.28983165,56.34573996000108,53400.84410232001 2025-05-07,21:33:56.000,127,11038916,14085,0,1746653635,12949.32351319999,56.458526039998105,53400.75326976 2025-05-07,21:33:57.000,127,11038896,14125,0,1746653636,12949.38413998999,56.43737865000003,53400.76025688 2025-05-07,21:33:58.000,127,11038831,14005,0,1746653637,12949.566020359991,56.458526039998105,53400.704359920004 2025-05-07,21:33:59.000,127,11038908,13765,0,1746653638,12949.646856079991,56.43032952000067,53400.63448872 2025-05-07,21:34:00.000,127,11038902,14125,0,1746653639,12949.747900729992,56.24705214000278,53400.669424319996 2025-05-07,21:34:01.000,127,11038872,13925,0,1746653640,12949.923044789997,56.02852911000082,53400.61352736 2025-05-07,21:34:02.000,127,11038869,13885,0,1746653641,12950.064507299998,55.82410434000485,53400.655450080005 2025-05-07,21:34:03.000,127,11038904,13765,0,1746653642,12950.077979919988,55.53509001000202,53400.62750160001 2025-05-07,21:34:04.000,127,11038891,13805,0,1746653643,12950.172288259993,55.246075679999194,53400.6624372 2025-05-07,21:34:05.000,127,11038844,13845,0,1746653644,12950.212706119994,54.91476657000021,53400.7323084 2025-05-07,21:34:06.000,127,11038874,14245,0,1746653645,12950.205969809998,54.49181877000228,53400.69737280001 2025-05-07,21:34:07.000,127,11038869,13925,0,1746653646,12950.307014459999,54.16755879000266,53400.73929552 2025-05-07,21:34:08.000,127,11038876,13925,0,1746653647,12950.199233499989,53.92083924000326,53400.71833416001 2025-05-07,21:34:09.000,127,11038869,14085,0,1746653648,12949.983671579997,53.58953013000428,53400.75326976 2025-05-07,21:34:10.000,127,11038876,14045,0,1746653649,12950.010616819993,53.29346667000209,53400.725321280006 2025-05-07,21:34:11.000,127,11038894,13805,0,1746653650,12949.902835859997,53.10314016000484,53400.73929552 2025-05-07,21:34:12.000,127,11038885,13965,0,1746653651,12949.653592390001,52.99035408000054,53400.79519248001 2025-05-07,21:34:13.000,127,11038877,13805,0,1746653652,12949.53233881,52.90576452000096,53400.83012808 2025-05-07,21:34:14.000,127,11038874,14165,0,1746653653,12949.336985819995,52.91281365000032,53400.80916672 2025-05-07,21:34:15.000,127,11038891,13845,0,1746653654,12949.107951279999,52.933961039998394,53400.8021796 2025-05-07,21:34:16.000,127,11038844,14005,0,1746653655,12948.953016149993,53.01150146999862,53400.78820536 2025-05-07,21:34:17.000,127,11038879,13925,0,1746653656,12948.784608399998,53.25117188999866,53400.76724400001 2025-05-07,21:34:18.000,127,11038856,14005,0,1746653657,12948.488210759991,53.58248099999764,53400.725321280006 2025-05-07,21:34:19.000,127,11038856,13925,0,1746653658,12948.279385149996,53.829200550004316,53400.69737280001 2025-05-07,21:34:20.000,127,11038880,13965,0,1746653659,12948.26591252999,54.1605096600033,53400.592566 2025-05-07,21:34:21.000,127,11038872,13885,0,1746653660,12948.06382322999,54.54821181000443,53400.51570768 2025-05-07,21:34:22.000,127,11038858,14125,0,1746653661,12947.96277857999,54.93591395999829,53400.4528236 2025-05-07,21:34:23.000,127,11038855,13925,0,1746653662,12947.996460129994,55.281321330003266,53400.35500392 2025-05-07,21:34:24.000,127,11038870,14245,0,1746653663,12947.98972382,55.704269130001194,53400.31308120001 2025-05-07,21:34:25.000,127,11038868,13925,0,1746653664,12948.03014168,55.96508693999931,53400.2781456 2025-05-07,21:34:26.000,127,11038857,14085,0,1746653665,12948.16486787999,56.24000301000342,53400.25019712 2025-05-07,21:34:27.000,127,11038842,13925,0,1746653666,12948.178340499995,56.52901733999897,53400.21526152001 2025-05-07,21:34:28.000,127,11038894,14165,0,1746653667,12948.27264884,56.7193438500035,53400.19430016001 2025-05-07,21:34:29.000,127,11038889,13925,0,1746653668,12948.400638729996,56.8532773199986,53400.1384032 2025-05-07,21:34:30.000,127,11038870,13925,0,1746653669,12948.535364930001,56.90262123000139,53400.08250624 2025-05-07,21:34:31.000,127,11038853,14205,0,1746653670,12948.710508989992,56.84622818999924,53400.08250624 2025-05-07,21:34:32.000,127,11038872,13885,0,1746653671,12948.845235189998,56.84622818999924,53400.11045472 2025-05-07,21:34:33.000,127,11038871,13765,0,1746653672,12949.006906629998,56.726392980002856,53400.054557760006 2025-05-07,21:34:34.000,127,11038845,13845,0,1746653673,12949.114687589994,56.557213860003685,53400.01263504 2025-05-07,21:34:35.000,127,11038879,13725,0,1746653674,12949.18205068999,56.338690830001724,53399.99167368 2025-05-07,21:34:36.000,127,11038837,13885,0,1746653675,12949.26288640999,56.07082389000425,53400.02660928001 2025-05-07,21:34:37.000,127,11038834,13765,0,1746653676,12949.36393105999,55.81000607999886,53400.01263504 2025-05-07,21:34:38.000,127,11038897,14085,0,1746653677,12949.397612609995,55.59853218000353,53400.04757064001 2025-05-07,21:34:39.000,127,11038857,13725,0,1746653678,12949.36393105999,55.25312480999855,53400.08250624 2025-05-07,21:34:40.000,127,11038877,13845,0,1746653679,12949.36393105999,55.006405259999156,53400.04757064001 2025-05-07,21:34:41.000,127,11038867,13885,0,1746653680,12949.32351319999,54.69624353999825,53400.01263504 2025-05-07,21:34:42.000,127,11038833,14165,0,1746653681,12949.28309533999,54.44952398999885,53400.04757064001 2025-05-07,21:34:43.000,127,11038851,14045,0,1746653682,12949.148369139999,54.2591974800016,53400.11744184 2025-05-07,21:34:44.000,127,11038847,13845,0,1746653683,12949.033851869994,54.06182183999772,53400.15936456 2025-05-07,21:34:45.000,127,11038840,13845,0,1746653684,12948.899125669988,53.9490357600007,53400.19430016001 2025-05-07,21:34:46.000,127,11038889,14045,0,1746653685,12948.818289950003,53.85034794000239,53400.201287280004 2025-05-07,21:34:47.000,127,11038866,13965,0,1746653686,12948.750926849993,53.75870925000345,53400.152377440005 2025-05-07,21:34:48.000,127,11038857,14045,0,1746653687,12948.636409580002,53.779856640001526,53400.15936456 2025-05-07,21:34:49.000,127,11038858,14045,0,1746653688,12948.481474449996,53.85034794000239,53400.11045472 2025-05-07,21:34:50.000,127,11038864,13765,0,1746653689,12948.41411135,53.89264271999855,53400.103467600005 2025-05-07,21:34:51.000,127,11038877,13965,0,1746653690,12948.340011939996,54.005428800002846,53400.11744184 2025-05-07,21:34:52.000,127,11038857,14085,0,1746653691,12948.340011939996,54.14641140000458,53400.11045472 2025-05-07,21:34:53.000,127,11038892,14205,0,1746653692,12948.23223098,54.32968878000247,53400.103467600005 2025-05-07,21:34:54.000,127,11038828,13765,0,1746653693,12948.20528573999,54.51296616000036,53400.08949336 2025-05-07,21:34:55.000,127,11038818,13845,0,1746653694,12948.21202205,54.68214527999953,53400.08949336 2025-05-07,21:34:56.000,127,11038867,14125,0,1746653695,12948.218758359995,54.879520920003415,53400.06154488 2025-05-07,21:34:57.000,127,11038868,13685,0,1746653696,12948.24570359999,55.0980439499981,53400.02660928001 2025-05-07,21:34:58.000,127,11038882,13725,0,1746653697,12948.33327563,55.27427220000391,53400.02660928001 2025-05-07,21:34:59.000,127,11038918,13885,0,1746653698,12948.427583969991,55.43640219000372,53399.95673808001 2025-05-07,21:35:00.000,127,11038920,13885,0,1746653699,12948.441056589996,55.63377783000033,53399.9637252 2025-05-07,21:35:01.000,127,11038884,14005,0,1746653700,12948.481474449996,55.78885869000078,53399.94975096 2025-05-07,21:35:02.000,127,11038881,13925,0,1746653701,12948.575782790002,55.89459563999844,53399.9637252 2025-05-07,21:35:03.000,127,11038881,14085,0,1746653702,12948.643145889997,55.95803780999995,53399.94975096 2025-05-07,21:35:04.000,127,11038871,14005,0,1746653703,12948.717245300002,56.049676499998895,53399.92878960001 2025-05-07,21:35:05.000,127,11038905,14125,0,1746653704,12948.858707809988,56.12721692999912,53399.95673808001 2025-05-07,21:35:06.000,127,11038839,14005,0,1746653705,12949.033851869994,56.099020410001685,53399.92180248 2025-05-07,21:35:07.000,127,11038846,13965,0,1746653706,12949.148369139999,56.12016779999976,53399.893854 2025-05-07,21:35:08.000,127,11038877,14045,0,1746653707,12949.28309533999,56.099020410001685,53399.94975096 2025-05-07,21:35:09.000,127,11038858,13845,0,1746653708,12949.41108523,56.02852911000082,53399.935776720005 2025-05-07,21:35:10.000,127,11038840,14205,0,1746653709,12949.559284049996,55.93689042000187,53399.893854 2025-05-07,21:35:11.000,127,11038877,13965,0,1746653710,12949.707482869992,55.83115347000421,53399.92180248 2025-05-07,21:35:12.000,127,11038879,14085,0,1746653711,12949.842209069997,55.6690234800044,53399.94975096 2025-05-07,21:35:13.000,127,11038909,13925,0,1746653712,12950.017353130002,55.506893490004586,53399.984686560005 2025-05-07,21:35:14.000,127,11038856,13845,0,1746653713,12950.212706119994,55.33066523999878,53400.04058352 2025-05-07,21:35:15.000,127,11038890,13685,0,1746653714,12950.354168629994,55.16853524999897,53400.08250624 2025-05-07,21:35:16.000,127,11038877,13885,0,1746653715,12950.455213279994,55.006405259999156,53400.11045472 2025-05-07,21:35:17.000,127,11038837,13885,0,1746653716,12950.62362102999,54.80198049000319,53400.2082744 2025-05-07,21:35:18.000,127,11038885,14165,0,1746653717,12950.77181985,54.66804702000081,53400.2082744 2025-05-07,21:35:19.000,127,11038879,14125,0,1746653718,12950.805501399991,54.505917030001,53400.29211984001 2025-05-07,21:35:20.000,127,11038813,13965,0,1746653719,12950.886337119991,54.414278340002056,53400.320068320005 2025-05-07,21:35:21.000,127,11038884,13845,0,1746653720,12950.953700220001,54.30149225999776,53400.29211984001 2025-05-07,21:35:22.000,127,11038880,13565,0,1746653721,12951.007590699992,54.23100096000417,53400.31308120001 2025-05-07,21:35:23.000,127,11038860,14085,0,1746653722,12951.034535940002,54.16755879000266,53400.41090088001 2025-05-07,21:35:24.000,127,11038862,13965,0,1746653723,12950.980645459997,54.11116575000051,53400.42487512 2025-05-07,21:35:25.000,127,11038839,13725,0,1746653724,12950.987381769992,54.06182183999772,53400.46679784 2025-05-07,21:35:26.000,127,11038821,13965,0,1746653725,12950.913282360001,54.075920100003714,53400.438849360005 2025-05-07,21:35:27.000,127,11038873,13965,0,1746653726,12950.83244664,54.14641140000458,53400.48077208001 2025-05-07,21:35:28.000,127,11038857,14125,0,1746653727,12950.77181985,54.14641140000458,53400.487759200005 2025-05-07,21:35:29.000,127,11038855,14125,0,1746653728,12950.717929369996,54.21690269999817,53400.5226948 2025-05-07,21:35:30.000,127,11038838,13885,0,1746653729,12950.616884719995,54.32968878000247,53400.487759200005 2025-05-07,21:35:31.000,127,11038816,13885,0,1746653730,12950.52257637999,54.414278340002056,53400.45981072001 2025-05-07,21:35:32.000,127,11038806,13685,0,1746653731,12950.44174065999,54.52001528999972,53400.44583648 2025-05-07,21:35:33.000,127,11038782,13965,0,1746653732,12950.46194958999,54.611653979998664,53400.48077208001 2025-05-07,21:35:34.000,127,11038862,13925,0,1746653733,12950.435004349994,54.75968570999976,53400.389939520006 2025-05-07,21:35:35.000,127,11038822,13925,0,1746653734,12950.38111386999,54.837226139999984,53400.417888 2025-05-07,21:35:36.000,127,11038857,14045,0,1746653735,12950.44847697,54.90066831000149,53400.46679784 2025-05-07,21:35:37.000,127,11038851,14045,0,1746653736,12950.50236744999,54.964110480003,53400.47378496 2025-05-07,21:35:38.000,127,11038858,13605,0,1746653737,12950.54952162,55.07689656000002,53400.44583648 2025-05-07,21:35:39.000,127,11038847,14085,0,1746653738,12950.60341209999,55.12624047000281,53400.40391376 2025-05-07,21:35:40.000,127,11038879,13765,0,1746653739,12950.74487460999,55.14738786000089,53400.42487512 2025-05-07,21:35:41.000,127,11038838,13845,0,1746653740,12950.886337119991,55.14033873000153,53400.49474632 2025-05-07,21:35:42.000,127,11038856,14125,0,1746653741,12951.081690109997,55.16148611999961,53400.43186224001 2025-05-07,21:35:43.000,127,11038881,13805,0,1746653742,12951.290515719993,55.19673177000368,53400.48077208001 2025-05-07,21:35:44.000,127,11038848,13805,0,1746653743,12951.465659779999,55.14033873000153,53400.438849360005 2025-05-07,21:35:45.000,127,11038851,14245,0,1746653744,12951.72163955999,55.07689656000002,53400.536669040004 2025-05-07,21:35:46.000,127,11038830,13885,0,1746653745,12951.96414671999,55.020503519997874,53400.52968192001 2025-05-07,21:35:47.000,127,11038841,13885,0,1746653746,12952.112345540001,54.99230700000044,53400.57160464 2025-05-07,21:35:48.000,127,11038867,13885,0,1746653747,12952.300962219997,54.830177010000625,53400.64147584 2025-05-07,21:35:49.000,127,11038816,13965,0,1746653748,12952.509787829993,54.69624353999825,53400.62051448 2025-05-07,21:35:50.000,127,11038861,13845,0,1746653749,12952.651250339994,54.611653979998664,53400.655450080005 2025-05-07,21:35:51.000,127,11038846,14005,0,1746653750,12952.772503919994,54.56231007000315,53400.69038568 2025-05-07,21:35:52.000,127,11038855,14005,0,1746653751,12952.812921779994,54.463622250004846,53400.725321280006 2025-05-07,21:35:53.000,127,11038838,14005,0,1746653752,12952.792712849994,54.371983559998625,53400.79519248001 2025-05-07,21:35:54.000,127,11038825,13885,0,1746653753,12952.84660333,54.31559052000375,53400.84410232001 2025-05-07,21:35:55.000,127,11038863,13765,0,1746653754,12952.772503919994,54.28034486999968,53400.837115199996 2025-05-07,21:35:56.000,127,11038873,13805,0,1746653755,12952.691668199994,54.28034486999968,53400.85108944 2025-05-07,21:35:57.000,127,11038843,13925,0,1746653756,12952.583887239998,54.21690269999817,53400.86506368001 2025-05-07,21:35:58.000,127,11038806,13925,0,1746653757,12952.543469379998,54.21690269999817,53400.837115199996 2025-05-07,21:35:59.000,127,11038806,14005,0,1746653758,12952.449161039993,54.195755310000095,53400.774231120005 2025-05-07,21:36:00.000,127,11038860,13925,0,1746653759,12952.307698529992,54.26624661000096,53400.774231120005 2025-05-07,21:36:01.000,127,11038877,13925,0,1746653760,12952.199917569997,54.252148350002244,53400.81615384001 2025-05-07,21:36:02.000,127,11038866,13925,0,1746653761,12952.139290779996,54.27329574000032,53400.73929552 2025-05-07,21:36:03.000,127,11038832,13645,0,1746653762,12952.078663989996,54.32968878000247,53400.774231120005 2025-05-07,21:36:04.000,127,11038856,13965,0,1746653763,12951.97088303,54.40018008000334,53400.71833416001 2025-05-07,21:36:05.000,127,11038850,13925,0,1746653764,12951.89004731,54.470671380004205,53400.7323084 2025-05-07,21:36:06.000,127,11038866,14045,0,1746653765,12951.86310206999,54.463622250004846,53400.73929552 2025-05-07,21:36:07.000,127,11038852,13725,0,1746653766,12951.90351992999,54.477720510003564,53400.71833416001 2025-05-07,21:36:08.000,127,11038831,13725,0,1746653767,12951.91025624,54.477720510003564,53400.6624372 2025-05-07,21:36:09.000,127,11038869,13965,0,1746653768,12951.89004731,54.52706441999908,53400.592566 2025-05-07,21:36:10.000,127,11038854,13725,0,1746653769,12951.876574689995,54.5411626799978,53400.64147584 2025-05-07,21:36:11.000,127,11038855,13805,0,1746653770,12951.94393778999,54.49181877000228,53400.58557888 2025-05-07,21:36:12.000,127,11038874,13565,0,1746653771,12952.024773509991,54.49181877000228,53400.57859176001 2025-05-07,21:36:13.000,127,11038840,14125,0,1746653772,12951.98435564999,54.53411354999844,53400.57160464 2025-05-07,21:36:14.000,127,11038852,14165,0,1746653773,12952.024773509991,54.53411354999844,53400.557630400006 2025-05-07,21:36:15.000,127,11038859,13845,0,1746653774,12952.044982439991,54.49886790000164,53400.56461752 2025-05-07,21:36:16.000,127,11038859,14005,0,1746653775,12952.172972330001,54.51296616000036,53400.592566 2025-05-07,21:36:17.000,127,11038870,14205,0,1746653776,12952.146027089992,54.505917030001,53400.55064328001 2025-05-07,21:36:18.000,127,11038830,13885,0,1746653777,12952.179708639997,54.470671380004205,53400.57160464 2025-05-07,21:36:19.000,127,11038882,14045,0,1746653778,12952.233599120002,54.44247485999949,53400.62051448 2025-05-07,21:36:20.000,127,11038825,13725,0,1746653779,12952.247071739992,54.49886790000164,53400.59955312001 2025-05-07,21:36:21.000,127,11038881,14165,0,1746653780,12952.253808050002,54.52706441999908,53400.57160464 2025-05-07,21:36:22.000,127,11038821,14005,0,1746653781,12952.193181260001,54.53411354999844,53400.592566 2025-05-07,21:36:23.000,127,11038837,13885,0,1746653782,12952.233599120002,54.56935920000251,53400.61352736 2025-05-07,21:36:24.000,127,11038874,14085,0,1746653783,12952.186444949992,54.55526094000379,53400.59955312001 2025-05-07,21:36:25.000,127,11038876,14005,0,1746653784,12952.220126499997,54.57640833000187,53400.62750160001 2025-05-07,21:36:26.000,127,11038865,13885,0,1746653785,12952.199917569997,54.604604849999305,53400.62051448 2025-05-07,21:36:27.000,127,11038878,14005,0,1746653786,12952.199917569997,54.63280137000402,53400.64147584 2025-05-07,21:36:28.000,127,11038866,14005,0,1746653787,12952.152763400001,54.67509615000017,53400.606540240005 2025-05-07,21:36:29.000,127,11038878,13885,0,1746653788,12952.119081849996,54.646899630002736,53400.58557888 2025-05-07,21:36:30.000,127,11038862,13885,0,1746653789,12952.125818159991,54.68919440999889,53400.58557888 2025-05-07,21:36:31.000,127,11038866,13925,0,1746653790,12952.05171875,54.73148919000232,53400.50872056001 2025-05-07,21:36:32.000,127,11038837,13805,0,1746653791,12951.99109196,54.73853832000168,53400.49474632 2025-05-07,21:36:33.000,127,11038893,14085,0,1746653792,12951.98435564999,54.773783969998476,53400.48077208001 2025-05-07,21:36:34.000,127,11038880,14045,0,1746653793,12951.90351992999,54.79493136000383,53400.45981072001 2025-05-07,21:36:35.000,127,11038909,14045,0,1746653794,12951.78226634999,54.75968570999976,53400.4528236 2025-05-07,21:36:36.000,127,11038866,13925,0,1746653795,12951.70816694,54.74558745000104,53400.42487512 2025-05-07,21:36:37.000,127,11038911,14045,0,1746653796,12951.64754015,54.78788223000447,53400.39692664 2025-05-07,21:36:38.000,127,11038891,13805,0,1746653797,12951.506077639999,54.79493136000383,53400.34102968001 2025-05-07,21:36:39.000,127,11038907,14005,0,1746653798,12951.472396089994,54.780833099997835,53400.32705544 2025-05-07,21:36:40.000,127,11038873,13845,0,1746653799,12951.351142509993,54.773783969998476,53400.34102968001 2025-05-07,21:36:41.000,127,11038899,13925,0,1746653800,12951.297252029988,54.80902962000255,53400.3480168 2025-05-07,21:36:42.000,127,11038884,13965,0,1746653801,12951.229888929993,54.773783969998476,53400.30609408 2025-05-07,21:36:43.000,127,11038882,13885,0,1746653802,12951.162525829997,54.80198049000319,53400.21526152001 2025-05-07,21:36:44.000,127,11038867,14165,0,1746653803,12951.101899039997,54.80902962000255,53400.26417136001 2025-05-07,21:36:45.000,127,11038876,13845,0,1746653804,12951.034535940002,54.75968570999976,53400.2082744 2025-05-07,21:36:46.000,127,11038863,13925,0,1746653805,12951.034535940002,54.73853832000168,53400.12442896001 2025-05-07,21:36:47.000,127,11038851,13885,0,1746653806,12950.960436529997,54.75968570999976,53400.13141608 2025-05-07,21:36:48.000,127,11038898,13725,0,1746653807,12950.940227599996,54.72444006000296,53400.08949336 2025-05-07,21:36:49.000,127,11038897,14005,0,1746653808,12950.940227599996,54.660997890001454,53400.068532 2025-05-07,21:36:50.000,127,11038905,14245,0,1746653809,12950.906546049991,54.66804702000081,53400.07551912001 2025-05-07,21:36:51.000,127,11038841,13645,0,1746653810,12950.906546049991,54.653948760002095,53400.08949336 2025-05-07,21:36:52.000,127,11038871,13565,0,1746653811,12950.886337119991,54.66804702000081,53400.07551912001 2025-05-07,21:36:53.000,127,11038860,13925,0,1746653812,12950.845919259991,54.63985050000338,53400.068532 2025-05-07,21:36:54.000,127,11038861,13885,0,1746653813,12950.859391879996,54.59050659000059,53400.11045472 2025-05-07,21:36:55.000,127,11038878,13765,0,1746653814,12950.906546049991,54.597555719999946,53400.09648048001 2025-05-07,21:36:56.000,127,11038898,13965,0,1746653815,12950.940227599996,54.61870310999802,53400.08250624 2025-05-07,21:36:57.000,127,11038826,13885,0,1746653816,12950.845919259991,54.62575224000466,53400.09648048001 2025-05-07,21:36:58.000,127,11038851,13885,0,1746653817,12950.83244664,54.5411626799978,53400.11045472 2025-05-07,21:36:59.000,127,11038899,13845,0,1746653818,12950.879600809996,54.59050659000059,53400.14539032001 2025-05-07,21:37:00.000,127,11038901,13565,0,1746653819,12950.81223771,54.62575224000466,53400.166351679996 2025-05-07,21:37:01.000,127,11038869,14045,0,1746653820,12950.798765089996,54.611653979998664,53400.19430016001 2025-05-07,21:37:02.000,127,11038864,13845,0,1746653821,12950.778556159996,54.653948760002095,53400.28513272 2025-05-07,21:37:03.000,127,11038894,13765,0,1746653822,12950.657302579995,54.653948760002095,53400.21526152001 2025-05-07,21:37:04.000,127,11038876,13885,0,1746653823,12950.70445674999,54.63280137000402,53400.222248640006 2025-05-07,21:37:05.000,127,11038890,14045,0,1746653824,12950.66403888999,54.68214527999953,53400.24321000001 2025-05-07,21:37:06.000,127,11038884,14045,0,1746653825,12950.536048999995,54.773783969998476,53400.23622288 2025-05-07,21:37:07.000,127,11038899,13925,0,1746653826,12950.495631139995,54.7173909300036,53400.2082744 2025-05-07,21:37:08.000,127,11038911,13725,0,1746653827,12950.54952162,54.73853832000168,53400.166351679996 2025-05-07,21:37:09.000,127,11038919,14005,0,1746653828,12950.54278530999,54.773783969998476,53400.08949336 2025-05-07,21:37:10.000,127,11038890,14005,0,1746653829,12950.46194958999,54.78788223000447,53400.11045472 2025-05-07,21:37:11.000,127,11038868,13805,0,1746653830,12950.52931269,54.75968570999976,53400.054557760006 2025-05-07,21:37:12.000,127,11038870,13725,0,1746653831,12950.52931269,54.80198049000319,53400.11045472 2025-05-07,21:37:13.000,127,11038904,14085,0,1746653832,12950.58993948,54.773783969998476,53400.12442896001 2025-05-07,21:37:14.000,127,11038868,13725,0,1746653833,12950.6707752,54.68919440999889,53400.068532 2025-05-07,21:37:15.000,127,11038869,13845,0,1746653834,12950.778556159996,54.703292670004885,53400.08250624 2025-05-07,21:37:16.000,127,11038902,13965,0,1746653835,12950.79202878,54.67509615000017,53400.11045472 2025-05-07,21:37:17.000,127,11038867,14085,0,1746653836,12950.879600809996,54.604604849999305,53400.08949336 2025-05-07,21:37:18.000,127,11038878,13725,0,1746653837,12950.967172839992,54.52706441999908,53400.1384032 2025-05-07,21:37:19.000,127,11038936,13885,0,1746653838,12950.973909150001,54.49181877000228,53400.15936456 2025-05-07,21:37:20.000,127,11038891,13885,0,1746653839,12950.987381769992,54.463622250004846,53400.166351679996 2025-05-07,21:37:21.000,127,11038854,13725,0,1746653840,12951.027799629992,54.32968878000247,53400.152377440005 2025-05-07,21:37:22.000,127,11038929,14045,0,1746653841,12950.946963909992,54.34378704000119,53400.15936456 2025-05-07,21:37:23.000,127,11038880,14165,0,1746653842,12950.913282360001,54.2944431299984,53400.19430016001 2025-05-07,21:37:24.000,127,11038827,14085,0,1746653843,12950.879600809996,54.245099220002885,53400.25019712 2025-05-07,21:37:25.000,127,11038899,14165,0,1746653844,12950.83244664,54.252148350002244,53400.201287280004 2025-05-07,21:37:26.000,127,11038834,13845,0,1746653845,12950.65056627,54.27329574000032,53400.19430016001 2025-05-07,21:37:27.000,127,11038885,13805,0,1746653846,12950.48889483,54.28739399999904,53400.18032592 2025-05-07,21:37:28.000,127,11038905,14085,0,1746653847,12950.40132279999,54.28034486999968,53400.15936456 2025-05-07,21:37:29.000,127,11038889,13805,0,1746653848,12950.300278149989,54.371983559998625,53400.18032592 2025-05-07,21:37:30.000,127,11038883,13925,0,1746653849,12950.138606709988,54.435425730000134,53400.166351679996 2025-05-07,21:37:31.000,127,11038872,13925,0,1746653850,12950.024089439998,54.51296616000036,53400.1384032 2025-05-07,21:37:32.000,127,11038907,13925,0,1746653851,12949.949990029992,54.61870310999802,53400.11744184 2025-05-07,21:37:33.000,127,11038903,14205,0,1746653852,12949.842209069997,54.703292670004885,53400.11744184 2025-05-07,21:37:34.000,127,11038915,14245,0,1746653853,12949.761373349997,54.79493136000383,53400.033596400004 2025-05-07,21:37:35.000,127,11038873,13965,0,1746653854,12949.761373349997,54.837226139999984,53400.07551912001 2025-05-07,21:37:36.000,127,11038917,14085,0,1746653855,12949.795054900002,54.92181569999957,53400.04757064001 2025-05-07,21:37:37.000,127,11038954,14165,0,1746653856,12949.747900729992,55.020503519997874,53399.97071232 2025-05-07,21:37:38.000,127,11038905,14085,0,1746653857,12949.754637040001,55.013454389998515,53400.01962216 2025-05-07,21:37:39.000,127,11038863,13645,0,1746653858,12949.869154309992,54.97115961000236,53399.99167368 2025-05-07,21:37:40.000,127,11038886,14005,0,1746653859,12949.983671579997,54.97115961000236,53399.9637252 2025-05-07,21:37:41.000,127,11038862,13885,0,1746653860,12950.044298369998,54.92886482999893,53399.94975096 2025-05-07,21:37:42.000,127,11038914,14005,0,1746653861,12950.172288259993,54.78788223000447,53399.94975096 2025-05-07,21:37:43.000,127,11038912,14405,0,1746653862,12950.286805529999,54.653948760002095,53399.97071232 2025-05-07,21:37:44.000,127,11038911,13805,0,1746653863,12950.374377559994,54.49181877000228,53399.94975096 2025-05-07,21:37:45.000,127,11038895,13885,0,1746653864,12950.46194958999,54.32263965000311,53399.97071232 2025-05-07,21:37:46.000,127,11038927,13965,0,1746653865,12950.61014841,54.14641140000458,53399.90084112 2025-05-07,21:37:47.000,127,11038886,13685,0,1746653866,12950.677511509995,54.005428800002846,53399.95673808001 2025-05-07,21:37:48.000,127,11038883,13765,0,1746653867,12950.697720439995,53.85034794000239,53399.95673808001 2025-05-07,21:37:49.000,127,11038862,14005,0,1746653868,12950.825710329991,53.64592316999915,53399.984686560005 2025-05-07,21:37:50.000,127,11038877,13885,0,1746653869,12950.866128189991,53.51903883000341,53399.97769944001 2025-05-07,21:37:51.000,127,11038916,13925,0,1746653870,12950.798765089996,53.434449270003824,53400.04058352 2025-05-07,21:37:52.000,127,11038873,13885,0,1746653871,12950.76508353999,53.321663189999526,53400.04757064001 2025-05-07,21:37:53.000,127,11038892,13965,0,1746653872,12950.75161092,53.25117188999866,53400.04757064001 2025-05-07,21:37:54.000,127,11038873,14005,0,1746653873,12950.70445674999,53.23707362999994,53400.06154488 2025-05-07,21:37:55.000,127,11038887,13965,0,1746653874,12950.50910376,53.34281058000488,53400.103467600005 2025-05-07,21:37:56.000,127,11038888,13725,0,1746653875,12950.354168629994,53.36395797000296,53400.01962216 2025-05-07,21:37:57.000,127,11038871,14085,0,1746653876,12950.327223389999,53.39920361999975,53400.01962216 2025-05-07,21:37:58.000,127,11038890,14085,0,1746653877,12950.246387669999,53.617726650001714,53400.06154488 2025-05-07,21:37:59.000,127,11038862,13965,0,1746653878,12950.024089439998,53.80805315999896,53400.054557760006 2025-05-07,21:38:00.000,127,11038878,13925,0,1746653879,12949.949990029992,53.92083924000326,53400.068532 2025-05-07,21:38:01.000,127,11038884,14005,0,1746653880,12950.017353130002,54.09706749000179,53400.06154488 2025-05-07,21:38:02.000,127,11038879,13765,0,1746653881,12949.983671579997,54.35083617000055,53400.033596400004 2025-05-07,21:38:03.000,127,11038882,13805,0,1746653882,12949.889363239992,54.53411354999844,53399.9637252 2025-05-07,21:38:04.000,127,11038854,13965,0,1746653883,12949.896099550002,54.646899630002736,53399.9637252 2025-05-07,21:38:05.000,127,11038894,14245,0,1746653884,12950.010616819993,54.73853832000168,53399.935776720005 2025-05-07,21:38:06.000,127,11038922,14085,0,1746653885,12950.084716229998,54.90066831000149,53399.91481536 2025-05-07,21:38:07.000,127,11038871,14005,0,1746653886,12950.118397779988,54.97115961000236,53399.91481536 2025-05-07,21:38:08.000,127,11038888,14245,0,1746653887,12950.239651359989,55.020503519997874,53399.90782824001 2025-05-07,21:38:09.000,127,11038895,13725,0,1746653888,12950.42826804,54.95001222000428,53399.87289264 2025-05-07,21:38:10.000,127,11038911,13965,0,1746653889,12950.56299423999,54.94296308999765,53399.8239828 2025-05-07,21:38:11.000,127,11038894,14325,0,1746653890,12950.576466859995,54.8654226600047,53399.830969919996 2025-05-07,21:38:12.000,127,11038886,13925,0,1746653891,12950.738138299996,54.72444006000296,53399.85891840001 2025-05-07,21:38:13.000,127,11038864,14125,0,1746653892,12950.872864500001,54.57640833000187,53399.80302144 2025-05-07,21:38:14.000,127,11038876,14125,0,1746653893,12950.946963909992,54.44247485999949,53399.90084112 2025-05-07,21:38:15.000,127,11038860,14205,0,1746653894,12950.926754979992,54.30149225999776,53399.91481536 2025-05-07,21:38:16.000,127,11038858,14005,0,1746653895,12950.967172839992,54.11116575000051,53399.87289264 2025-05-07,21:38:17.000,127,11038903,13885,0,1746653896,12950.994118080001,53.89969184999791,53399.97769944001 2025-05-07,21:38:18.000,127,11038888,13805,0,1746653897,12950.980645459997,53.779856640001526,53399.87987976001 2025-05-07,21:38:19.000,127,11038862,13925,0,1746653898,12950.866128189991,53.68116882000322,53399.893854 2025-05-07,21:38:20.000,127,11038844,13925,0,1746653899,12950.76508353999,53.54018622000149,53399.97071232 2025-05-07,21:38:21.000,127,11038876,13925,0,1746653900,12950.738138299996,53.41330187999847,53399.935776720005 2025-05-07,21:38:22.000,127,11038902,13925,0,1746653901,12950.58320316999,53.392154490000394,53399.92878960001 2025-05-07,21:38:23.000,127,11038873,13885,0,1746653902,12950.34069600999,53.378056230001675,53399.85891840001 2025-05-07,21:38:24.000,127,11038886,13965,0,1746653903,12950.253123979994,53.378056230001675,53399.893854 2025-05-07,21:38:25.000,127,11038868,13845,0,1746653904,12950.158815639988,53.392154490000394,53399.87289264 2025-05-07,21:38:26.000,127,11038889,13845,0,1746653905,12950.037562060003,53.441498400003184,53399.79603432 2025-05-07,21:38:27.000,127,11038910,13725,0,1746653906,12949.855681690002,53.50494057000469,53399.81000856001 2025-05-07,21:38:28.000,127,11038884,13925,0,1746653907,12949.761373349997,53.610677520002355,53399.768085840005 2025-05-07,21:38:29.000,127,11038953,14125,0,1746653908,12949.714219180001,53.737561859998095,53399.7541116 2025-05-07,21:38:30.000,127,11038899,14245,0,1746653909,12949.700746559996,53.85739707000175,53399.698214640004 2025-05-07,21:38:31.000,127,11038875,13965,0,1746653910,12949.606438219991,53.98428141000477,53399.71218888001 2025-05-07,21:38:32.000,127,11038892,14085,0,1746653911,12949.55254774,54.14641140000458,53399.698214640004 2025-05-07,21:38:33.000,127,11038866,13965,0,1746653912,12949.55254774,54.23100096000417,53399.62834344 2025-05-07,21:38:34.000,127,11038893,13885,0,1746653913,12949.559284049996,54.33673791000183,53399.62135632001 2025-05-07,21:38:35.000,127,11038869,14005,0,1746653914,12949.586229289991,54.428376600000774,53399.551485120006 2025-05-07,21:38:36.000,127,11038887,14085,0,1746653915,12949.579492979996,54.44952398999885,53399.530523760004 2025-05-07,21:38:37.000,127,11038875,13965,0,1746653916,12949.667065009991,54.470671380004205,53399.45366544001 2025-05-07,21:38:38.000,127,11038888,14045,0,1746653917,12949.747900729992,54.463622250004846,53399.46763968 2025-05-07,21:38:39.000,127,11038850,13885,0,1746653918,12949.754637040001,54.51296616000036,53399.41174272 2025-05-07,21:38:40.000,127,11038865,14005,0,1746653919,12949.795054900002,54.470671380004205,53399.40475560001 2025-05-07,21:38:41.000,127,11038869,13925,0,1746653920,12949.875890620002,54.379032689997985,53399.40475560001 2025-05-07,21:38:42.000,127,11038868,13965,0,1746653921,12949.990407889993,54.40018008000334,53399.39078136 2025-05-07,21:38:43.000,127,11038898,13885,0,1746653922,12949.936517410002,54.32263965000311,53399.313923040005 2025-05-07,21:38:44.000,127,11038847,13965,0,1746653923,12949.990407889993,54.202804439999454,53399.27200032 2025-05-07,21:38:45.000,127,11038901,14245,0,1746653924,12950.024089439998,54.11116575000051,53399.28597456001 2025-05-07,21:38:46.000,127,11038893,13645,0,1746653925,12950.010616819993,54.068870970004355,53399.28597456001 2025-05-07,21:38:47.000,127,11038857,13885,0,1746653926,12949.956726340002,54.03362532000028,53399.265013200005 2025-05-07,21:38:48.000,127,11038901,13845,0,1746653927,12949.862417999997,53.99133054000413,53399.25802608001 2025-05-07,21:38:49.000,127,11038871,13805,0,1746653928,12949.815263830002,53.92788837000262,53399.25802608001 2025-05-07,21:38:50.000,127,11038862,14205,0,1746653929,12949.788318589992,53.86444620000111,53399.28597456001 2025-05-07,21:38:51.000,127,11038847,13965,0,1746653930,12949.741164419996,53.90674098000454,53399.25103896 2025-05-07,21:38:52.000,127,11038912,13805,0,1746653931,12949.55254774,53.89264271999855,53399.216103360006 2025-05-07,21:38:53.000,127,11038874,13965,0,1746653932,12949.57275667,53.85739707000175,53399.23706472001 2025-05-07,21:38:54.000,127,11038917,13805,0,1746653933,12949.586229289991,53.82215141999768,53399.25103896 2025-05-07,21:38:55.000,127,11038908,14125,0,1746653934,12949.47171202,53.90674098000454,53399.20212912 2025-05-07,21:38:56.000,127,11038874,14085,0,1746653935,12949.40434891999,53.89264271999855,53399.18815488001 2025-05-07,21:38:57.000,127,11038911,13765,0,1746653936,12949.40434891999,53.92788837000262,53399.13924504001 2025-05-07,21:38:58.000,127,11038882,14205,0,1746653937,12949.36393105999,53.977232279998134,53399.18815488001 2025-05-07,21:38:59.000,127,11038886,14125,0,1746653938,12949.357194749995,53.98428141000477,53399.18116776 2025-05-07,21:39:00.000,127,11038906,13845,0,1746653939,12949.40434891999,54.012477930002206,53399.146232160005 2025-05-07,21:39:01.000,127,11038935,14005,0,1746653940,12949.31004058,54.075920100003714,53399.07636096 2025-05-07,21:39:02.000,127,11038922,14085,0,1746653941,12949.22920486,54.06182183999772,53399.11129656 2025-05-07,21:39:03.000,127,11038919,13845,0,1746653942,12949.26288640999,54.04067444999964,53399.06937384001 2025-05-07,21:39:04.000,127,11038938,13925,0,1746653943,12949.26288640999,54.075920100003714,53399.04142536001 2025-05-07,21:39:05.000,127,11038887,14005,0,1746653944,12949.175314379994,54.11116575000051,53399.04142536001 2025-05-07,21:39:06.000,127,11038873,13925,0,1746653945,12949.168578069999,54.06182183999772,53399.048412480006 2025-05-07,21:39:07.000,127,11038875,13925,0,1746653946,12949.20225961999,54.05477270999836,53398.97155416001 2025-05-07,21:39:08.000,127,11038920,14005,0,1746653947,12949.188787,54.068870970004355,53399.00648976 2025-05-07,21:39:09.000,127,11038881,13845,0,1746653948,12949.148369139999,54.075920100003714,53398.95757992 2025-05-07,21:39:10.000,127,11038891,14165,0,1746653949,12949.107951279999,54.06182183999772,53398.95757992 2025-05-07,21:39:11.000,127,11038896,13965,0,1746653950,12949.033851869994,54.047723579999,53398.992515519996 2025-05-07,21:39:12.000,127,11038866,13965,0,1746653951,12949.060797109989,54.005428800002846,53398.94360568 2025-05-07,21:39:13.000,127,11038903,14005,0,1746653952,12949.081006039989,53.977232279998134,53398.95059280001 2025-05-07,21:39:14.000,127,11038854,13885,0,1746653953,12949.027115559998,53.9490357600007,53398.94360568 2025-05-07,21:39:15.000,127,11038886,13965,0,1746653954,12948.959752459989,53.963134019999416,53398.90168296001 2025-05-07,21:39:16.000,127,11038868,13925,0,1746653955,12948.979961389989,53.92083924000326,53398.88770872 2025-05-07,21:39:17.000,127,11038865,13885,0,1746653956,12948.966488769998,53.829200550004316,53398.845786 2025-05-07,21:39:18.000,127,11038862,13965,0,1746653957,12948.979961389989,53.836249680003675,53398.86674736 2025-05-07,21:39:19.000,127,11038901,13925,0,1746653958,12948.986697699998,53.74461099000473,53398.83879888 2025-05-07,21:39:20.000,127,11038861,13925,0,1746653959,12949.040588179989,53.730512729998736,53398.83181176001 2025-05-07,21:39:21.000,127,11038887,13725,0,1746653960,12949.040588179989,53.68116882000322,53398.810850400005 2025-05-07,21:39:22.000,127,11038909,13565,0,1746653961,12949.101214969989,53.54723535000085,53398.75495344001 2025-05-07,21:39:23.000,127,11038871,13845,0,1746653962,12949.188787,53.54723535000085,53398.80386328001 2025-05-07,21:39:24.000,127,11038904,14045,0,1746653963,12949.175314379994,53.4908423099987,53398.78988904 2025-05-07,21:39:25.000,127,11038819,13885,0,1746653964,12949.22920486,53.427400140004465,53398.83879888 2025-05-07,21:39:26.000,127,11038878,13725,0,1746653965,12949.32351319999,53.34281058000488,53398.79687616 2025-05-07,21:39:27.000,127,11038911,13685,0,1746653966,12949.316776889995,53.31461406000017,53398.845786 2025-05-07,21:39:28.000,127,11038891,13885,0,1746653967,12949.33024951,53.208877110002504,53398.85277312001 2025-05-07,21:39:29.000,127,11038875,14125,0,1746653968,12949.46497570999,53.12428755000292,53398.86674736 2025-05-07,21:39:30.000,127,11038918,13765,0,1746653969,12949.47171202,53.08904189999885,53398.90867008 2025-05-07,21:39:31.000,127,11038847,14045,0,1746653970,12949.45150309,53.01855059999798,53398.880721600006 2025-05-07,21:39:32.000,127,11038888,14005,0,1746653971,12949.559284049996,52.95510843000375,53398.9156572 2025-05-07,21:39:33.000,127,11038881,13765,0,1746653972,12949.51212988,53.00445233999926,53398.93661856 2025-05-07,21:39:34.000,127,11038892,13845,0,1746653973,12949.438030469995,52.95510843000375,53398.97155416001 2025-05-07,21:39:35.000,127,11038835,13925,0,1746653974,12949.49192095,52.919862779999676,53398.97155416001 2025-05-07,21:39:36.000,127,11038888,13845,0,1746653975,12949.579492979996,52.95510843000375,53398.978541280005 2025-05-07,21:39:37.000,127,11038929,13845,0,1746653976,12949.48518463999,52.96215756000311,53399.00648976 2025-05-07,21:39:38.000,127,11038868,14045,0,1746653977,12949.49192095,52.91281365000032,53399.08334808 2025-05-07,21:39:39.000,127,11038867,13885,0,1746653978,12949.518866189996,52.933961039998394,53399.048412480006 2025-05-07,21:39:40.000,127,11038857,13805,0,1746653979,12949.38413998999,53.06789451000077,53399.048412480006 2025-05-07,21:39:41.000,127,11038834,13805,0,1746653980,12949.32351319999,53.04674712000269,53399.13924504001 2025-05-07,21:39:42.000,127,11038848,13885,0,1746653981,12949.35045844,53.12428755000292,53399.06937384001 2025-05-07,21:39:43.000,127,11038849,13965,0,1746653982,12949.175314379994,53.29346667000209,53399.097322320005 2025-05-07,21:39:44.000,127,11038874,13885,0,1746653983,12949.094478659994,53.26527015000465,53399.11129656 2025-05-07,21:39:45.000,127,11038863,13885,0,1746653984,12949.18205068999,53.31461406000017,53399.13924504001 2025-05-07,21:39:46.000,127,11038885,13805,0,1746653985,12948.979961389989,53.49789143999806,53399.03443824 2025-05-07,21:39:47.000,127,11038899,14085,0,1746653986,12948.804817329998,53.4908423099987,53399.06238672 2025-05-07,21:39:48.000,127,11038886,13885,0,1746653987,12948.932807219993,53.4555966600019,53399.06937384001 2025-05-07,21:39:49.000,127,11038853,13805,0,1746653988,12948.791344709993,53.617726650001714,53399.097322320005 2025-05-07,21:39:50.000,127,11038881,13565,0,1746653989,12948.622936959997,53.63182491000043,53399.13924504001 2025-05-07,21:39:51.000,127,11038870,14205,0,1746653990,12948.703772679997,53.48379317999934,53399.09033520001 2025-05-07,21:39:52.000,127,11038911,14085,0,1746653991,12948.730717919992,53.58953013000428,53399.06238672 2025-05-07,21:39:53.000,127,11038868,13885,0,1746653992,12948.501683379996,53.64592316999915,53399.06937384001 2025-05-07,21:39:54.000,127,11038928,14045,0,1746653993,12948.521892309996,53.48379317999934,53399.04142536001 2025-05-07,21:39:55.000,127,11038876,13925,0,1746653994,12948.595991720002,53.49789143999806,53399.00648976 2025-05-07,21:39:56.000,127,11038877,13805,0,1746653995,12948.407375039991,53.52608796000277,53398.9855284 2025-05-07,21:39:57.000,127,11038889,13885,0,1746653996,12948.35348456,53.392154490000394,53398.96456704 2025-05-07,21:39:58.000,127,11038867,13845,0,1746653997,12948.481474449996,53.2441227599993,53398.992515519996 2025-05-07,21:39:59.000,127,11038907,13685,0,1746653998,12948.407375039991,53.31461406000017,53398.92264432001 2025-05-07,21:40:00.000,127,11038904,13925,0,1746653999,12948.33327563,53.21592624000186,53398.96456704 2025-05-07,21:40:01.000,127,11038857,13885,0,1746654000,12948.488210759991,53.06789451000077,53398.95757992 2025-05-07,21:40:02.000,127,11038900,13965,0,1746654001,12948.575782790002,53.05379625000205,53399.01347688 2025-05-07,21:40:03.000,127,11038871,14285,0,1746654002,12948.481474449996,53.06789451000077,53398.96456704 2025-05-07,21:40:04.000,127,11038899,13725,0,1746654003,12948.562310169997,52.933961039998394,53398.929631440005 2025-05-07,21:40:05.000,127,11038874,14085,0,1746654004,12948.649882199992,52.88461713000288,53399.00648976 2025-05-07,21:40:06.000,127,11038788,13725,0,1746654005,12948.589255409992,52.926911909999035,53398.9855284 2025-05-07,21:40:07.000,127,11038925,14005,0,1746654006,12948.643145889997,52.8634697400048,53398.992515519996 2025-05-07,21:40:08.000,127,11038860,13885,0,1746654007,12948.784608399998,52.82117496000137,53399.01347688 2025-05-07,21:40:09.000,127,11038856,14005,0,1746654008,12948.730717919992,52.926911909999035,53399.06238672 2025-05-07,21:40:10.000,127,11038870,14125,0,1746654009,12948.730717919992,52.976255820001825,53399.048412480006 2025-05-07,21:40:11.000,127,11038875,13885,0,1746654010,12948.825026259998,52.94101016999775,53399.06238672 2025-05-07,21:40:12.000,127,11038883,13685,0,1746654011,12948.926070909998,53.01855059999798,53399.097322320005 2025-05-07,21:40:13.000,127,11038848,13845,0,1746654012,12948.831762569993,53.152484070000355,53399.10430944 2025-05-07,21:40:14.000,127,11038827,13965,0,1746654013,12948.831762569993,53.194778850003786,53399.11828368001 2025-05-07,21:40:15.000,127,11038892,14085,0,1746654014,12948.946279839998,53.159533199999714,53399.15321928 2025-05-07,21:40:16.000,127,11038860,13805,0,1746654015,12948.905861979998,53.30756493000081,53399.15321928 2025-05-07,21:40:17.000,127,11038857,13885,0,1746654016,12948.851971499993,53.40625274999911,53399.160206399996 2025-05-07,21:40:18.000,127,11038915,13805,0,1746654017,12948.892389359993,53.392154490000394,53399.2300776 2025-05-07,21:40:19.000,127,11038851,13725,0,1746654018,12948.919334599988,53.46264579000126,53399.265013200005 2025-05-07,21:40:20.000,127,11038865,13565,0,1746654019,12948.818289950003,53.561333609999565,53399.2999488 2025-05-07,21:40:21.000,127,11038884,13725,0,1746654020,12948.757663160002,53.610677520002355,53399.27898744 2025-05-07,21:40:22.000,127,11038876,14125,0,1746654021,12948.818289950003,53.54723535000085,53399.34187152 2025-05-07,21:40:23.000,127,11038826,13765,0,1746654022,12948.838498880003,53.603628390002996,53399.32091016 2025-05-07,21:40:24.000,127,11038861,14165,0,1746654023,12948.697036370002,53.66002142999787,53399.27200032 2025-05-07,21:40:25.000,127,11038876,13925,0,1746654024,12948.636409580002,53.610677520002355,53399.30693592001 2025-05-07,21:40:26.000,127,11038901,14045,0,1746654025,12948.683563749997,53.50494057000469,53399.25103896 2025-05-07,21:40:27.000,127,11038841,13805,0,1746654026,12948.697036370002,53.50494057000469,53399.25802608001 2025-05-07,21:40:28.000,127,11038868,14245,0,1746654027,12948.575782790002,53.51198970000405,53399.265013200005 2025-05-07,21:40:29.000,127,11038860,13765,0,1746654028,12948.643145889997,53.40625274999911,53399.27898744 2025-05-07,21:40:30.000,127,11038853,13805,0,1746654029,12948.656618510002,53.328712319998886,53399.2999488 2025-05-07,21:40:31.000,127,11038909,13965,0,1746654030,12948.629673269992,53.335761449998245,53399.28597456001 2025-05-07,21:40:32.000,127,11038867,13965,0,1746654031,12948.589255409992,53.30051580000145,53399.29296168 2025-05-07,21:40:33.000,127,11038871,14045,0,1746654032,12948.703772679997,53.2441227599993,53399.327897279996 2025-05-07,21:40:34.000,127,11038854,13565,0,1746654033,12948.730717919992,53.18772972000443,53399.28597456001 2025-05-07,21:40:35.000,127,11038851,13845,0,1746654034,12948.730717919992,53.16658232999907,53399.25103896 2025-05-07,21:40:36.000,127,11038873,13765,0,1746654035,12948.784608399998,53.145434940000996,53399.29296168 2025-05-07,21:40:37.000,127,11038865,13925,0,1746654036,12948.912598289993,53.1101892900042,53399.327897279996 2025-05-07,21:40:38.000,127,11038885,13845,0,1746654037,12948.966488769998,53.04674712000269,53399.29296168 2025-05-07,21:40:39.000,127,11038860,13965,0,1746654038,12949.047324489999,53.07494364000013,53399.30693592001 2025-05-07,21:40:40.000,127,11038877,14245,0,1746654039,12949.12142389999,53.06084538000141,53399.313923040005 2025-05-07,21:40:41.000,127,11038877,14125,0,1746654040,12949.26288640999,53.03969799000333,53399.33488440001 2025-05-07,21:40:42.000,127,11038859,13925,0,1746654041,12949.3908763,53.07494364000013,53399.40475560001 2025-05-07,21:40:43.000,127,11038847,13805,0,1746654042,12949.47171202,53.06789451000077,53399.481613920005 2025-05-07,21:40:44.000,127,11038834,14165,0,1746654043,12949.57275667,53.11723842000356,53399.4396912 2025-05-07,21:40:45.000,127,11038873,14085,0,1746654044,12949.727691799992,53.152484070000355,53399.50257528001 2025-05-07,21:40:46.000,127,11038878,13765,0,1746654045,12949.754637040001,53.16658232999907,53399.551485120006 2025-05-07,21:40:47.000,127,11038885,13925,0,1746654046,12949.808527519992,53.27231928000401,53399.551485120006 2025-05-07,21:40:48.000,127,11038877,13885,0,1746654047,12949.815263830002,53.31461406000017,53399.551485120006 2025-05-07,21:40:49.000,127,11038862,14125,0,1746654048,12949.801791209997,53.3569088400036,53399.5794336 2025-05-07,21:40:50.000,127,11038882,13925,0,1746654049,12949.781582279997,53.46969492000062,53399.62135632001 2025-05-07,21:40:51.000,127,11038882,14045,0,1746654050,12949.694010250001,53.568382739998924,53399.64231768001 2025-05-07,21:40:52.000,127,11038858,14165,0,1746654051,12949.667065009991,53.603628390002996,53399.65629192 2025-05-07,21:40:53.000,127,11038858,14085,0,1746654052,12949.694010250001,53.70936534000066,53399.62135632001 2025-05-07,21:40:54.000,127,11038875,14085,0,1746654053,12949.559284049996,53.82215141999768,53399.63533056 2025-05-07,21:40:55.000,127,11038870,13765,0,1746654054,12949.44476677999,53.89264271999855,53399.5794336 2025-05-07,21:40:56.000,127,11038905,13885,0,1746654055,12949.41108523,53.9490357600007,53399.6143692 2025-05-07,21:40:57.000,127,11038892,13725,0,1746654056,12949.276359029995,54.068870970004355,53399.59340784001 2025-05-07,21:40:58.000,127,11038863,13845,0,1746654057,12949.101214969989,54.17460792000202,53399.5794336 2025-05-07,21:40:59.000,127,11038880,14245,0,1746654058,12948.973225079993,54.245099220002885,53399.530523760004 2025-05-07,21:41:00.000,127,11038882,13885,0,1746654059,12948.905861979998,54.30854139000439,53399.48860104 2025-05-07,21:41:01.000,127,11038854,13885,0,1746654060,12948.811553639993,54.40018008000334,53399.46065256 2025-05-07,21:41:02.000,127,11038862,14125,0,1746654061,12948.676827440002,54.421327470001415,53399.41872984 2025-05-07,21:41:03.000,127,11038866,13965,0,1746654062,12948.602728029997,54.477720510003564,53399.36982 2025-05-07,21:41:04.000,127,11038854,13685,0,1746654063,12948.555573860001,54.45657311999821,53399.33488440001 2025-05-07,21:41:05.000,127,11038856,13885,0,1746654064,12948.494947070001,54.470671380004205,53399.28597456001 2025-05-07,21:41:06.000,127,11038857,14005,0,1746654065,12948.434320280001,54.49181877000228,53399.28597456001 2025-05-07,21:41:07.000,127,11038863,14045,0,1746654066,12948.35348456,54.414278340002056,53399.25802608001 2025-05-07,21:41:08.000,127,11038857,13725,0,1746654067,12948.32653931999,54.32263965000311,53399.216103360006 2025-05-07,21:41:09.000,127,11038862,13965,0,1746654068,12948.420847659996,54.252148350002244,53399.20212912 2025-05-07,21:41:10.000,127,11038840,14085,0,1746654069,12948.360220869996,54.18165705000138,53399.16719352001 2025-05-07,21:41:11.000,127,11038876,14005,0,1746654070,12948.3130667,54.04067444999964,53399.20911624001 2025-05-07,21:41:12.000,127,11038858,14245,0,1746654071,12948.37369349,53.87149533000047,53399.195142000004 2025-05-07,21:41:13.000,127,11038860,13805,0,1746654072,12948.380429799996,53.80805315999896,53399.17418064 2025-05-07,21:41:14.000,127,11038854,13965,0,1746654073,12948.346748249991,53.72346359999938,53399.195142000004 2025-05-07,21:41:15.000,127,11038900,14045,0,1746654074,12948.340011939996,53.58248099999764,53399.17418064 2025-05-07,21:41:16.000,127,11038852,14245,0,1746654075,12948.279385149996,53.47674404999998,53399.18815488001 2025-05-07,21:41:17.000,127,11038858,13925,0,1746654076,12948.21202205,53.371007100002316,53399.195142000004 2025-05-07,21:41:18.000,127,11038866,13805,0,1746654077,12948.19181312,53.34985971000424,53399.20212912 2025-05-07,21:41:19.000,127,11038862,13845,0,1746654078,12948.016669059994,53.30051580000145,53399.146232160005 2025-05-07,21:41:20.000,127,11038832,14045,0,1746654079,12947.935833339994,53.23707362999994,53399.13924504001 2025-05-07,21:41:21.000,127,11038843,13765,0,1746654080,12947.881942859989,53.26527015000465,53399.07636096 2025-05-07,21:41:22.000,127,11038814,14005,0,1746654081,12947.780898209989,53.29346667000209,53399.10430944 2025-05-07,21:41:23.000,127,11038834,14045,0,1746654082,12947.646172009998,53.34281058000488,53399.097322320005 2025-05-07,21:41:24.000,127,11038885,13925,0,1746654083,12947.558599980002,53.392154490000394,53399.04142536001 2025-05-07,21:41:25.000,127,11038857,13925,0,1746654084,12947.430610089992,53.46264579000126,53399.01347688 2025-05-07,21:41:26.000,127,11038826,14085,0,1746654085,12947.423873779997,53.52608796000277,53398.97155416001 2025-05-07,21:41:27.000,127,11038894,13845,0,1746654086,12947.295883890001,53.57543186999828,53398.90867008 2025-05-07,21:41:28.000,127,11038883,13845,0,1746654087,12947.275674960001,53.603628390002996,53398.9156572 2025-05-07,21:41:29.000,127,11038852,13925,0,1746654088,12947.221784479996,53.68821795000258,53398.85277312001 2025-05-07,21:41:30.000,127,11038881,13965,0,1746654089,12947.167893999991,53.730512729998736,53398.79687616 2025-05-07,21:41:31.000,127,11038883,13925,0,1746654090,12947.201575549996,53.71641447000002,53398.7409792 2025-05-07,21:41:32.000,127,11038883,13925,0,1746654091,12947.17463031,53.730512729998736,53398.70604360001 2025-05-07,21:41:33.000,127,11038855,13845,0,1746654092,12947.167893999991,53.74461099000473,53398.671108 2025-05-07,21:41:34.000,127,11038849,13885,0,1746654093,12947.188102929991,53.7023162100013,53398.671108 2025-05-07,21:41:35.000,127,11038919,13725,0,1746654094,12947.309356509992,53.63182491000043,53398.62219816 2025-05-07,21:41:36.000,127,11038837,13765,0,1746654095,12947.396928540002,53.57543186999828,53398.56630120001 2025-05-07,21:41:37.000,127,11038868,14005,0,1746654096,12947.477764260002,53.53313709000213,53398.63617240001 2025-05-07,21:41:38.000,127,11038912,13805,0,1746654097,12947.491236879992,53.44854753000254,53398.61521104001 2025-05-07,21:41:39.000,127,11038878,14005,0,1746654098,12947.625963079998,53.335761449998245,53398.60822392 2025-05-07,21:41:40.000,127,11038879,14085,0,1746654099,12947.646172009998,53.23707362999994,53398.55232696 2025-05-07,21:41:41.000,127,11038882,13805,0,1746654100,12947.632699389993,53.17363145999843,53398.58027544 2025-05-07,21:41:42.000,127,11038875,13885,0,1746654101,12947.706798799998,53.04674712000269,53398.58027544 2025-05-07,21:41:43.000,127,11038862,14365,0,1746654102,12947.720271419988,53.1101892900042,53398.58726256001 2025-05-07,21:41:44.000,127,11038885,14085,0,1746654103,12947.585545219998,53.07494364000013,53398.53835272001 2025-05-07,21:41:45.000,127,11038854,13965,0,1746654104,12947.592281529993,52.94101016999775,53398.55931408 2025-05-07,21:41:46.000,127,11038865,13925,0,1746654105,12947.545127359997,52.9974032099999,53398.58027544 2025-05-07,21:41:47.000,127,11038873,14125,0,1746654106,12947.383455919997,53.04674712000269,53398.62219816 2025-05-07,21:41:48.000,127,11038845,14165,0,1746654107,12947.369983299992,52.976255820001825,53398.594249680005 2025-05-07,21:41:49.000,127,11038876,13765,0,1746654108,12947.255466030001,53.16658232999907,53398.594249680005 2025-05-07,21:41:50.000,127,11038847,13685,0,1746654109,12947.05337673,53.18772972000443,53398.62918528 2025-05-07,21:41:51.000,127,11038900,13925,0,1746654110,12947.13421245,53.152484070000355,53398.61521104001 2025-05-07,21:41:52.000,127,11038861,13965,0,1746654111,12946.999486249995,53.34281058000488,53398.58027544 2025-05-07,21:41:53.000,127,11038837,14245,0,1746654112,12946.709824919999,53.385105360001035,53398.58027544 2025-05-07,21:41:54.000,127,11038875,13725,0,1746654113,12946.96580469999,53.25117188999866,53398.55931408 2025-05-07,21:41:55.000,127,11038886,13645,0,1746654114,12946.918650529995,53.4555966600019,53398.55232696 2025-05-07,21:41:56.000,127,11038867,13965,0,1746654115,12946.568362409998,53.48379317999934,53398.48245576 2025-05-07,21:41:57.000,127,11038877,14045,0,1746654116,12946.88496897999,53.21592624000186,53398.50341712 2025-05-07,21:41:58.000,127,11038842,13965,0,1746654117,12946.92538683999,53.434449270003824,53398.49643000001 2025-05-07,21:41:59.000,127,11038850,13885,0,1746654118,12946.588571339998,53.47674404999998,53398.48245576 2025-05-07,21:42:00.000,127,11038829,13965,0,1746654119,12946.89170529,53.13133668000228,53398.45450728 2025-05-07,21:42:01.000,127,11038891,13885,0,1746654120,12947.02643148999,53.16658232999907,53398.4614944 2025-05-07,21:42:02.000,127,11038874,13925,0,1746654121,12946.78392432999,53.25822101999802,53398.48944288001 2025-05-07,21:42:03.000,127,11038856,13925,0,1746654122,12946.88496897999,53.01150146999862,53398.475468640005 2025-05-07,21:42:04.000,127,11038888,13725,0,1746654123,12947.201575549996,52.77888017999794,53398.50341712 2025-05-07,21:42:05.000,127,11038927,13845,0,1746654124,12947.039904109995,52.94805930000439,53398.51739136001 2025-05-07,21:42:06.000,127,11038856,13845,0,1746654125,12946.98601362999,52.792978440003935,53398.55232696 2025-05-07,21:42:07.000,127,11038891,13885,0,1746654126,12947.363246989997,52.58150454000133,53398.58027544 2025-05-07,21:42:08.000,127,11038888,13845,0,1746654127,12947.262202339996,52.72248714000307,53398.57328832 2025-05-07,21:42:09.000,127,11038894,14125,0,1746654128,12947.147685069991,52.66609410000092,53398.61521104001 2025-05-07,21:42:10.000,127,11038888,13925,0,1746654129,12947.356510680002,52.567406280002615,53398.66412088001 2025-05-07,21:42:11.000,127,11038867,13805,0,1746654130,12947.349774369992,52.567406280002615,53398.65713376001 2025-05-07,21:42:12.000,127,11038881,14045,0,1746654131,12947.316092820001,52.623799320004764,53398.67809512 2025-05-07,21:42:13.000,127,11038826,14125,0,1746654132,12947.349774369992,52.687241489998996,53398.70604360001 2025-05-07,21:42:14.000,127,11038852,13845,0,1746654133,12947.316092820001,52.72248714000307,53398.78988904 2025-05-07,21:42:15.000,127,11038865,14085,0,1746654134,12947.356510680002,52.85642060999817,53398.7409792 2025-05-07,21:42:16.000,127,11038855,13725,0,1746654135,12947.356510680002,52.9974032099999,53398.80386328001 2025-05-07,21:42:17.000,127,11038890,14085,0,1746654136,12947.322829129997,53.12428755000292,53398.78988904 2025-05-07,21:42:18.000,127,11038878,13925,0,1746654137,12947.302620199996,53.335761449998245,53398.824824639996 2025-05-07,21:42:19.000,127,11038871,13805,0,1746654138,12947.336301750001,53.48379317999934,53398.824824639996 2025-05-07,21:42:20.000,127,11038872,13685,0,1746654139,12947.376719610002,53.67411969000386,53398.83181176001 2025-05-07,21:42:21.000,127,11038894,14125,0,1746654140,12947.396928540002,53.9137901100039,53398.90168296001 2025-05-07,21:42:22.000,127,11038878,13805,0,1746654141,12947.390192229992,54.09706749000179,53398.92264432001 2025-05-07,21:42:23.000,127,11038830,14045,0,1746654142,12947.477764260002,54.22395183000481,53398.95757992 2025-05-07,21:42:24.000,127,11038841,13965,0,1746654143,12947.531654739993,54.470671380004205,53398.92264432001 2025-05-07,21:42:25.000,127,11038872,13845,0,1746654144,12947.477764260002,54.597555719999946,53398.96456704 2025-05-07,21:42:26.000,127,11038906,13765,0,1746654145,12947.450819019992,54.73853832000168,53398.978541280005 2025-05-07,21:42:27.000,127,11038869,13885,0,1746654146,12947.497973190002,54.886570050002774,53398.95059280001 2025-05-07,21:42:28.000,127,11038890,13885,0,1746654147,12947.551863669993,54.964110480003,53398.96456704 2025-05-07,21:42:29.000,127,11038862,14165,0,1746654148,12947.585545219998,55.02755265000451,53398.929631440005 2025-05-07,21:42:30.000,127,11038840,13885,0,1746654149,12947.599017840002,55.09099481999874,53398.92264432001 2025-05-07,21:42:31.000,127,11038871,13765,0,1746654150,12947.632699389993,55.119191340003454,53398.90867008 2025-05-07,21:42:32.000,127,11038883,13845,0,1746654151,12947.652908319993,55.048700040002586,53398.95059280001 2025-05-07,21:42:33.000,127,11038852,14125,0,1746654152,12947.652908319993,55.069847430000664,53398.93661856 2025-05-07,21:42:34.000,127,11038859,13885,0,1746654153,12947.673117249993,55.02755265000451,53398.95757992 2025-05-07,21:42:35.000,127,11038864,13965,0,1746654154,12947.693326179993,54.91476657000021,53398.95059280001 2025-05-07,21:42:36.000,127,11038857,13925,0,1746654155,12947.727007729998,54.84427526999934,53398.99950264001 2025-05-07,21:42:37.000,127,11038827,14125,0,1746654156,12947.706798799998,54.75968570999976,53399.027451120004 2025-05-07,21:42:38.000,127,11038876,14045,0,1746654157,12947.673117249993,54.61870310999802,53399.027451120004 2025-05-07,21:42:39.000,127,11038888,13925,0,1746654158,12947.720271419988,54.49886790000164,53398.99950264001 2025-05-07,21:42:40.000,127,11038860,14165,0,1746654159,12947.720271419988,54.38608182000462,53399.03443824 2025-05-07,21:42:41.000,127,11038891,14125,0,1746654160,12947.713535109993,54.26624661000096,53399.06937384001 2025-05-07,21:42:42.000,127,11038890,13965,0,1746654161,12947.727007729998,54.13231313999859,53399.02046400001 2025-05-07,21:42:43.000,127,11038889,14005,0,1746654162,12947.727007729998,54.012477930002206,53399.11828368001 2025-05-07,21:42:44.000,127,11038891,14285,0,1746654163,12947.747216659998,53.963134019999416,53399.11828368001 2025-05-07,21:42:45.000,127,11038887,14085,0,1746654164,12947.673117249993,53.90674098000454,53399.16719352001 2025-05-07,21:42:46.000,127,11038862,13965,0,1746654165,12947.733744039993,53.836249680003675,53399.18116776 2025-05-07,21:42:47.000,127,11038859,14245,0,1746654166,12947.760689279989,53.81510228999832,53399.195142000004 2025-05-07,21:42:48.000,127,11038838,14005,0,1746654167,12947.780898209989,53.81510228999832,53399.20911624001 2025-05-07,21:42:49.000,127,11038866,13725,0,1746654168,12947.753952969993,53.80805315999896,53399.23706472001 2025-05-07,21:42:50.000,127,11038899,13925,0,1746654169,12947.760689279989,53.85034794000239,53399.32091016 2025-05-07,21:42:51.000,127,11038880,13965,0,1746654170,12947.713535109993,53.9490357600007,53399.265013200005 2025-05-07,21:42:52.000,127,11038855,13925,0,1746654171,12947.700062489988,54.005428800002846,53399.27200032 2025-05-07,21:42:53.000,127,11038854,14125,0,1746654172,12947.639435700003,54.11821487999987,53399.2300776 2025-05-07,21:42:54.000,127,11038928,13925,0,1746654173,12947.632699389993,54.22395183000481,53399.25103896 2025-05-07,21:42:55.000,127,11038879,13925,0,1746654174,12947.599017840002,54.32263965000311,53399.25103896 2025-05-07,21:42:56.000,127,11038883,13725,0,1746654175,12947.558599980002,54.4072292100027,53399.18815488001 2025-05-07,21:42:57.000,127,11038866,14045,0,1746654176,12947.524918429997,54.53411354999844,53399.195142000004 2025-05-07,21:42:58.000,127,11038924,14005,0,1746654177,12947.585545219998,54.611653979998664,53399.195142000004 2025-05-07,21:42:59.000,127,11038897,14285,0,1746654178,12947.558599980002,54.68214527999953,53399.146232160005 2025-05-07,21:43:00.000,127,11038872,14125,0,1746654179,12947.592281529993,54.75968570999976,53399.195142000004 2025-05-07,21:43:01.000,127,11038927,13685,0,1746654180,12947.565336289998,54.837226139999984,53399.20911624001 2025-05-07,21:43:02.000,127,11038898,13885,0,1746654181,12947.652908319993,54.830177010000625,53399.13225792 2025-05-07,21:43:03.000,127,11038889,14045,0,1746654182,12947.733744039993,54.837226139999984,53399.11828368001 2025-05-07,21:43:04.000,127,11038911,13805,0,1746654183,12947.828052379999,54.85837352999806,53399.146232160005 2025-05-07,21:43:05.000,127,11038887,13685,0,1746654184,12947.888679169999,54.837226139999984,53399.17418064 2025-05-07,21:43:06.000,127,11038891,13885,0,1746654185,12947.996460129994,54.74558745000104,53399.09033520001 2025-05-07,21:43:07.000,127,11038900,14005,0,1746654186,12948.137922639995,54.646899630002736,53399.13225792 2025-05-07,21:43:08.000,127,11038887,14005,0,1746654187,12948.20528573999,54.604604849999305,53399.13924504001 2025-05-07,21:43:09.000,127,11038894,13925,0,1746654188,12948.3130667,54.44952398999885,53399.06238672 2025-05-07,21:43:10.000,127,11038905,14005,0,1746654189,12948.461265519996,54.32263965000311,53399.11129656 2025-05-07,21:43:11.000,127,11038904,13965,0,1746654190,12948.501683379996,54.238050090003526,53399.08334808 2025-05-07,21:43:12.000,127,11038963,14085,0,1746654191,12948.589255409992,54.11116575000051,53399.1252708 2025-05-07,21:43:13.000,127,11038864,13725,0,1746654192,12948.656618510002,53.970183149998775,53399.18116776 2025-05-07,21:43:14.000,127,11038901,13765,0,1746654193,12948.730717919992,53.89264271999855,53399.17418064 2025-05-07,21:43:15.000,127,11038894,13645,0,1746654194,12948.750926849993,53.730512729998736,53399.20911624001 2025-05-07,21:43:16.000,127,11038892,13965,0,1746654195,12948.798081020002,53.561333609999565,53399.20212912 2025-05-07,21:43:17.000,127,11038909,13965,0,1746654196,12948.791344709993,53.47674404999998,53399.23706472001 2025-05-07,21:43:18.000,127,11038872,13845,0,1746654197,12948.777872090002,53.385105360001035,53399.23706472001 2025-05-07,21:43:19.000,127,11038897,13925,0,1746654198,12948.791344709993,53.30756493000081,53399.313923040005 2025-05-07,21:43:20.000,127,11038894,14045,0,1746654199,12948.771135779993,53.27231928000401,53399.35584576001 2025-05-07,21:43:21.000,127,11038909,13845,0,1746654200,12948.764399469997,53.21592624000186,53399.39078136 2025-05-07,21:43:22.000,127,11038881,13965,0,1746654201,12948.791344709993,53.22297537000122,53399.41872984 2025-05-07,21:43:23.000,127,11038900,13925,0,1746654202,12948.744190539997,53.23002450000058,53399.41872984 2025-05-07,21:43:24.000,127,11038875,14085,0,1746654203,12948.757663160002,53.29346667000209,53399.383794240006 2025-05-07,21:43:25.000,127,11038876,13845,0,1746654204,12948.723981609997,53.36395797000296,53399.4396912 2025-05-07,21:43:26.000,127,11038876,13885,0,1746654205,12948.744190539997,53.46264579000126,53399.42571696001 2025-05-07,21:43:27.000,127,11038932,13965,0,1746654206,12948.703772679997,53.610677520002355,53399.40475560001 2025-05-07,21:43:28.000,127,11038864,14005,0,1746654207,12948.710508989992,53.75166012000409,53399.46763968 2025-05-07,21:43:29.000,127,11038894,13805,0,1746654208,12948.710508989992,53.87854445999983,53399.551485120006 2025-05-07,21:43:30.000,127,11038882,13925,0,1746654209,12948.730717919992,54.03362532000028,53399.551485120006 2025-05-07,21:43:31.000,127,11038871,14085,0,1746654210,12948.791344709993,54.22395183000481,53399.5095624 2025-05-07,21:43:32.000,127,11038894,13965,0,1746654211,12948.858707809988,54.35788529999991,53399.48860104 2025-05-07,21:43:33.000,127,11038873,14045,0,1746654212,12948.919334599988,54.54821181000443,53399.50257528001 2025-05-07,21:43:34.000,127,11038857,14085,0,1746654213,12948.959752459989,54.72444006000296,53399.46065256 2025-05-07,21:43:35.000,127,11038920,14085,0,1746654214,12949.12142389999,54.830177010000625,53399.50257528001 2025-05-07,21:43:36.000,127,11038927,13765,0,1746654215,12949.26962272,54.95001222000428,53399.46065256 2025-05-07,21:43:37.000,127,11038883,13605,0,1746654216,12949.256150099995,55.0980439499981,53399.44667832 2025-05-07,21:43:38.000,127,11038872,14005,0,1746654217,12949.33024951,55.112142210004095,53399.46763968 2025-05-07,21:43:39.000,127,11038888,13885,0,1746654218,12949.48518463999,55.14738786000089,53399.50257528001 2025-05-07,21:43:40.000,127,11038919,14005,0,1746654219,12949.57275667,55.16853524999897,53399.50257528001 2025-05-07,21:43:41.000,127,11038898,13885,0,1746654220,12949.673801320001,55.16148611999961,53399.48860104 2025-05-07,21:43:42.000,127,11038849,13805,0,1746654221,12949.741164419996,55.055749170001945,53399.51654952 2025-05-07,21:43:43.000,127,11038905,14005,0,1746654222,12949.835472760002,54.93591395999829,53399.53751088 2025-05-07,21:43:44.000,127,11038866,13845,0,1746654223,12949.929781099992,54.837226139999984,53399.56545936 2025-05-07,21:43:45.000,127,11038897,13845,0,1746654224,12950.024089439998,54.7526365800004,53399.600394960005 2025-05-07,21:43:46.000,127,11038902,13925,0,1746654225,12950.071243609993,54.56231007000315,53399.62834344 2025-05-07,21:43:47.000,127,11038917,13845,0,1746654226,12950.145343019998,54.35083617000055,53399.649304800005 2025-05-07,21:43:48.000,127,11038906,13805,0,1746654227,12950.232915049994,54.17460792000202,53399.64231768001 2025-05-07,21:43:49.000,127,11038840,14085,0,1746654228,12950.246387669999,54.05477270999836,53399.67725328 2025-05-07,21:43:50.000,127,11038900,14205,0,1746654229,12950.280069219989,53.81510228999832,53399.74013736001 2025-05-07,21:43:51.000,127,11038850,14045,0,1746654230,12950.347432319999,53.64592316999915,53399.74013736001 2025-05-07,21:43:52.000,127,11038874,14005,0,1746654231,12950.347432319999,53.58248099999764,53399.78206008 2025-05-07,21:43:53.000,127,11038836,14285,0,1746654232,12950.374377559994,53.3569088400036,53399.80302144 2025-05-07,21:43:54.000,127,11038857,13885,0,1746654233,12950.4686859,53.23002450000058,53399.816995680005 2025-05-07,21:43:55.000,127,11038881,13925,0,1746654234,12950.42153172999,53.25822101999802,53399.893854 2025-05-07,21:43:56.000,127,11038870,13925,0,1746654235,12950.42153172999,53.11723842000356,53399.90084112 2025-05-07,21:43:57.000,127,11038880,13885,0,1746654236,12950.515840069995,53.032648860003974,53399.99167368 2025-05-07,21:43:58.000,127,11038881,14045,0,1746654237,12950.4686859,53.152484070000355,53400.06154488 2025-05-07,21:43:59.000,127,11038846,13805,0,1746654238,12950.367641249999,53.201827980003145,53400.04058352 2025-05-07,21:44:00.000,127,11038877,13725,0,1746654239,12950.44174065999,53.23002450000058,53400.07551912001 2025-05-07,21:44:01.000,127,11038884,13925,0,1746654240,12950.42826804,53.434449270003824,53400.12442896001 2025-05-07,21:44:02.000,127,11038903,13885,0,1746654241,12950.36090493999,53.53313709000213,53400.14539032001 2025-05-07,21:44:03.000,127,11038905,14005,0,1746654242,12950.54278530999,53.62477578000107,53400.152377440005 2025-05-07,21:44:04.000,127,11038889,13885,0,1746654243,12950.56973055,53.843298810003034,53400.21526152001 2025-05-07,21:44:05.000,127,11038902,14245,0,1746654244,12950.54278530999,54.068870970004355,53400.25718424 2025-05-07,21:44:06.000,127,11038953,14045,0,1746654245,12950.58993948,54.14641140000458,53400.25019712 2025-05-07,21:44:07.000,127,11038921,13845,0,1746654246,12950.677511509995,54.32263965000311,53400.2082744 2025-05-07,21:44:08.000,127,11038883,13885,0,1746654247,12950.62362102999,54.59050659000059,53400.31308120001 2025-05-07,21:44:09.000,127,11038878,13845,0,1746654248,12950.65056627,54.7173909300036,53400.29910696 2025-05-07,21:44:10.000,127,11038912,14165,0,1746654249,12950.758347229996,54.89361918000213,53400.29910696 2025-05-07,21:44:11.000,127,11038932,13965,0,1746654250,12950.75161092,55.048700040002586,53400.32705544 2025-05-07,21:44:12.000,127,11038854,13925,0,1746654251,12950.785292469991,55.13328960000217,53400.30609408 2025-05-07,21:44:13.000,127,11038888,14005,0,1746654252,12950.906546049991,55.17558437999833,53400.29211984001 2025-05-07,21:44:14.000,127,11038933,14005,0,1746654253,12950.926754979992,55.281321330003266,53400.320068320005 2025-05-07,21:44:15.000,127,11038890,13925,0,1746654254,12950.940227599996,55.288370460002625,53400.30609408 2025-05-07,21:44:16.000,127,11038908,13925,0,1746654255,12950.987381769992,55.231977420000476,53400.29910696 2025-05-07,21:44:17.000,127,11038858,14165,0,1746654256,12951.027799629992,55.20378090000304,53400.334042559996 2025-05-07,21:44:18.000,127,11038903,14245,0,1746654257,12951.074953800002,55.16148611999961,53400.32705544 2025-05-07,21:44:19.000,127,11038861,14165,0,1746654258,12951.122107969997,55.048700040002586,53400.37596528 2025-05-07,21:44:20.000,127,11038908,14205,0,1746654259,12951.128844279992,54.92886482999893,53400.35500392 2025-05-07,21:44:21.000,127,11038880,14165,0,1746654260,12951.149053209992,54.79493136000383,53400.417888 2025-05-07,21:44:22.000,127,11038899,13925,0,1746654261,12951.162525829997,54.597555719999946,53400.438849360005 2025-05-07,21:44:23.000,127,11038886,14125,0,1746654262,12951.142316899997,54.435425730000134,53400.39692664 2025-05-07,21:44:24.000,127,11038922,14165,0,1746654263,12951.122107969997,54.2591974800016,53400.41090088001 2025-05-07,21:44:25.000,127,11038871,13885,0,1746654264,12951.135580590002,54.09706749000179,53400.438849360005 2025-05-07,21:44:26.000,127,11038900,14125,0,1746654265,12951.128844279992,53.92083924000326,53400.44583648 2025-05-07,21:44:27.000,127,11038904,13885,0,1746654266,12951.128844279992,53.75870925000345,53400.438849360005 2025-05-07,21:44:28.000,127,11038875,14085,0,1746654267,12951.081690109997,53.63182491000043,53400.47378496 2025-05-07,21:44:29.000,127,11038864,14005,0,1746654268,12951.027799629992,53.44854753000254,53400.51570768 2025-05-07,21:44:30.000,127,11038937,13805,0,1746654269,12951.041272249997,53.30756493000081,53400.49474632 2025-05-07,21:44:31.000,127,11038888,13885,0,1746654270,12951.048008559992,53.25117188999866,53400.501733439996 2025-05-07,21:44:32.000,127,11038887,14005,0,1746654271,12950.980645459997,53.18068058999779,53400.4528236 2025-05-07,21:44:33.000,127,11038939,14005,0,1746654272,12950.953700220001,53.10314016000484,53400.47378496 2025-05-07,21:44:34.000,127,11038893,13845,0,1746654273,12950.893073430001,53.11723842000356,53400.51570768 2025-05-07,21:44:35.000,127,11038885,14005,0,1746654274,12950.845919259991,53.152484070000355,53400.438849360005 2025-05-07,21:44:36.000,127,11038915,14045,0,1746654275,12950.805501399991,53.18772972000443,53400.44583648 2025-05-07,21:44:37.000,127,11038858,13765,0,1746654276,12950.75161092,53.201827980003145,53400.438849360005 2025-05-07,21:44:38.000,127,11038830,14005,0,1746654277,12950.697720439995,53.34281058000488,53400.40391376 2025-05-07,21:44:39.000,127,11038868,14045,0,1746654278,12950.66403888999,53.42035100999783,53400.48077208001 2025-05-07,21:44:40.000,127,11038918,14085,0,1746654279,12950.62362102999,53.53313709000213,53400.49474632 2025-05-07,21:44:41.000,127,11038883,13765,0,1746654280,12950.576466859995,53.62477578000107,53400.54365616 2025-05-07,21:44:42.000,127,11038882,13885,0,1746654281,12950.52931269,53.75166012000409,53400.51570768 2025-05-07,21:44:43.000,127,11038915,13765,0,1746654282,12950.48215851999,53.87854445999983,53400.49474632 2025-05-07,21:44:44.000,127,11038869,14205,0,1746654283,12950.44847697,54.005428800002846,53400.45981072001 2025-05-07,21:44:45.000,127,11038877,14005,0,1746654284,12950.44174065999,54.068870970004355,53400.43186224001 2025-05-07,21:44:46.000,127,11038897,14005,0,1746654285,12950.44847697,54.17460792000202,53400.38295240001 2025-05-07,21:44:47.000,127,11038874,13965,0,1746654286,12950.455213279994,54.22395183000481,53400.43186224001 2025-05-07,21:44:48.000,127,11038937,13925,0,1746654287,12950.54278530999,54.28034486999968,53400.39692664 2025-05-07,21:44:49.000,127,11038824,13885,0,1746654288,12950.54952162,54.34378704000119,53400.37596528 2025-05-07,21:44:50.000,127,11038874,14005,0,1746654289,12950.48889483,54.371983559998625,53400.389939520006 2025-05-07,21:44:51.000,127,11038869,14005,0,1746654290,12950.58320316999,54.35788529999991,53400.368978160004 2025-05-07,21:44:52.000,127,11038924,13845,0,1746654291,12950.60341209999,54.38608182000462,53400.39692664 2025-05-07,21:44:53.000,127,11038845,13965,0,1746654292,12950.515840069995,54.39313095000398,53400.3480168 2025-05-07,21:44:54.000,127,11038866,14085,0,1746654293,12950.54952162,54.35083617000055,53400.36199104001 2025-05-07,21:44:55.000,127,11038836,13965,0,1746654294,12950.576466859995,54.31559052000375,53400.34102968001 2025-05-07,21:44:56.000,127,11038886,13725,0,1746654295,12950.515840069995,54.30854139000439,53400.320068320005 2025-05-07,21:44:57.000,127,11038902,13885,0,1746654296,12950.48889483,54.238050090003526,53400.38295240001 2025-05-07,21:44:58.000,127,11038887,13885,0,1746654297,12950.54278530999,54.188706180000736,53400.368978160004 2025-05-07,21:44:59.000,127,11038912,14005,0,1746654298,12950.44847697,54.14641140000458,53400.36199104001 2025-05-07,21:45:00.000,127,11038899,13925,0,1746654299,12950.374377559994,54.09001836000243,53400.368978160004 2025-05-07,21:45:01.000,127,11038882,14125,0,1746654300,12950.300278149989,54.04067444999964,53400.36199104001 2025-05-07,21:45:02.000,127,11038891,14085,0,1746654301,12950.219442429989,54.026576190000924,53400.31308120001 2025-05-07,21:45:03.000,127,11038854,14005,0,1746654302,12950.104925159998,54.019527060001565,53400.28513272 2025-05-07,21:45:04.000,127,11038872,14405,0,1746654303,12949.909572169992,54.012477930002206,53400.2781456 2025-05-07,21:45:05.000,127,11038850,14245,0,1746654304,12949.808527519992,53.9490357600007,53400.26417136001 2025-05-07,21:45:06.000,127,11038894,14045,0,1746654305,12949.741164419996,53.93493750000198,53400.2082744 2025-05-07,21:45:07.000,127,11038846,14285,0,1746654306,12949.633383460001,53.970183149998775,53400.14539032001 2025-05-07,21:45:08.000,127,11038823,14245,0,1746654307,12949.46497570999,54.026576190000924,53400.152377440005 2025-05-07,21:45:09.000,127,11038867,14085,0,1746654308,12949.30330426999,54.026576190000924,53400.08250624 2025-05-07,21:45:10.000,127,11038826,13885,0,1746654309,12949.148369139999,54.06182183999772,53400.06154488 2025-05-07,21:45:11.000,127,11038862,14205,0,1746654310,12949.020379249989,54.12526400999923,53400.02660928001 2025-05-07,21:45:12.000,127,11038875,14005,0,1746654311,12948.838498880003,54.1605096600033,53399.998660799996 2025-05-07,21:45:13.000,127,11038851,13965,0,1746654312,12948.737454230002,54.139362269997946,53399.94975096 2025-05-07,21:45:14.000,127,11038886,14565,0,1746654313,12948.609464339992,54.195755310000095,53399.83795704001 2025-05-07,21:45:15.000,127,11038908,13885,0,1746654314,12948.468001829991,54.28739399999904,53399.84494416 2025-05-07,21:45:16.000,127,11038870,14165,0,1746654315,12948.340011939996,54.28739399999904,53399.78904720001 2025-05-07,21:45:17.000,127,11038901,13965,0,1746654316,12948.259176219995,54.364934429999266,53399.74712448 2025-05-07,21:45:18.000,127,11038851,14205,0,1746654317,12948.17160419,54.414278340002056,53399.71218888001 2025-05-07,21:45:19.000,127,11038877,14005,0,1746654318,12948.06382322999,54.463622250004846,53399.69122752001 2025-05-07,21:45:20.000,127,11038861,14045,0,1746654319,12947.935833339994,54.505917030001,53399.63533056 2025-05-07,21:45:21.000,127,11038831,14165,0,1746654320,12947.814579759994,54.49886790000164,53399.54449800001 2025-05-07,21:45:22.000,127,11038839,13885,0,1746654321,12947.720271419988,54.54821181000443,53399.53751088 2025-05-07,21:45:23.000,127,11038825,13885,0,1746654322,12947.619226770003,54.58345746000123,53399.495588159996 2025-05-07,21:45:24.000,127,11038862,14005,0,1746654323,12947.484500569997,54.646899630002736,53399.47462680001 2025-05-07,21:45:25.000,127,11038877,13965,0,1746654324,12947.356510680002,54.646899630002736,53399.39776848 2025-05-07,21:45:26.000,127,11038869,14045,0,1746654325,12947.262202339996,54.67509615000017,53399.40475560001 2025-05-07,21:45:27.000,127,11038847,14045,0,1746654326,12947.12747613999,54.73148919000232,53399.36982 2025-05-07,21:45:28.000,127,11038845,14245,0,1746654327,12946.99274994,54.74558745000104,53399.34885864 2025-05-07,21:45:29.000,127,11038846,14045,0,1746654328,12946.90517790999,54.80198049000319,53399.195142000004 2025-05-07,21:45:30.000,127,11038840,14205,0,1746654329,12946.76371539999,54.823127880001266,53399.18116776 2025-05-07,21:45:31.000,127,11038836,14045,0,1746654330,12946.696352299994,54.8513243999987,53399.11828368001 2025-05-07,21:45:32.000,127,11038848,14085,0,1746654331,12946.588571339998,54.879520920003415,53399.10430944 2025-05-07,21:45:33.000,127,11038872,13925,0,1746654332,12946.514471929993,54.91476657000021,53399.06937384001 2025-05-07,21:45:34.000,127,11038851,14125,0,1746654333,12946.447108829998,54.92886482999893,53399.06937384001 2025-05-07,21:45:35.000,127,11038867,14165,0,1746654334,12946.413427279993,55.013454389998515,53399.027451120004 2025-05-07,21:45:36.000,127,11038842,14085,0,1746654335,12946.352800489993,55.04165091000323,53399.01347688 2025-05-07,21:45:37.000,127,11038831,13965,0,1746654336,12946.312382629992,55.0980439499981,53398.95757992 2025-05-07,21:45:38.000,127,11038869,14125,0,1746654337,12946.332591559993,55.16148611999961,53398.95757992 2025-05-07,21:45:39.000,127,11038841,14085,0,1746654338,12946.238283220002,55.18968264000432,53398.90867008 2025-05-07,21:45:40.000,127,11038868,13965,0,1746654339,12946.251755839992,55.25312480999855,53398.89469584 2025-05-07,21:45:41.000,127,11038838,14045,0,1746654340,12946.292173699992,55.295419590001984,53398.88770872 2025-05-07,21:45:42.000,127,11038856,14005,0,1746654341,12946.292173699992,55.33066523999878,53398.76892768 2025-05-07,21:45:43.000,127,11038914,13925,0,1746654342,12946.285437389997,55.37296002000221,53398.80386328001 2025-05-07,21:45:44.000,127,11038875,14125,0,1746654343,12946.298910010002,55.42935306000436,53398.80386328001 2025-05-07,21:45:45.000,127,11038846,14085,0,1746654344,12946.197865360002,55.457549580001796,53398.75495344001 2025-05-07,21:45:46.000,127,11038870,14045,0,1746654345,12946.238283220002,55.49279522999859,53398.72001784 2025-05-07,21:45:47.000,127,11038857,13885,0,1746654346,12946.218074290002,55.54918827000074,53398.69905648 2025-05-07,21:45:48.000,127,11038848,13925,0,1746654347,12946.137238570002,55.54918827000074,53398.67809512 2025-05-07,21:45:49.000,127,11038858,14245,0,1746654348,12946.110293329992,55.59148305000417,53398.65713376001 2025-05-07,21:45:50.000,127,11038858,14085,0,1746654349,12946.022721299996,55.62672870000097,53398.65713376001 2025-05-07,21:45:51.000,127,11038837,14125,0,1746654350,12945.948621889991,55.704269130001194,53398.62219816 2025-05-07,21:45:52.000,127,11038824,14245,0,1746654351,12945.83410462,55.6690234800044,53398.61521104001 2025-05-07,21:45:53.000,127,11038889,14205,0,1746654352,12945.74653258999,55.71131826000055,53398.524378480004 2025-05-07,21:45:54.000,127,11038883,14165,0,1746654353,12945.638751629995,55.71836738999991,53398.545339840006 2025-05-07,21:45:55.000,127,11038878,14165,0,1746654354,12945.54444328999,55.72541651999927,53398.524378480004 2025-05-07,21:45:56.000,127,11038830,13965,0,1746654355,12945.490552809999,55.72541651999927,53398.524378480004 2025-05-07,21:45:57.000,127,11038860,13965,0,1746654356,12945.456871259994,55.71131826000055,53398.5313656 2025-05-07,21:45:58.000,127,11038816,14045,0,1746654357,12945.402980779989,55.72541651999927,53398.48245576 2025-05-07,21:45:59.000,127,11038838,14045,0,1746654358,12945.416453399994,55.683121740003116,53398.475468640005 2025-05-07,21:46:00.000,127,11038841,13885,0,1746654359,12945.349090299998,55.683121740003116,53398.51040424 2025-05-07,21:46:01.000,127,11038891,13885,0,1746654360,12945.369299229998,55.6690234800044,53398.51739136001 2025-05-07,21:46:02.000,127,11038875,14565,0,1746654361,12945.389508159999,55.704269130001194,53398.524378480004 2025-05-07,21:46:03.000,127,11038869,14045,0,1746654362,12945.382771849989,55.73246564999863,53398.545339840006 2025-05-07,21:46:04.000,127,11038819,13885,0,1746654363,12945.416453399994,55.704269130001194,53398.55232696 2025-05-07,21:46:05.000,127,11038832,14005,0,1746654364,12945.456871259994,55.78885869000078,53398.55232696 2025-05-07,21:46:06.000,127,11038835,13965,0,1746654365,12945.46360756999,55.84525173000293,53398.56630120001 2025-05-07,21:46:07.000,127,11038837,14085,0,1746654366,12945.477080189994,55.9016447699978,53398.55232696 2025-05-07,21:46:08.000,127,11038885,13845,0,1746654367,12945.537706979994,55.97918519999803,53398.57328832 2025-05-07,21:46:09.000,127,11038857,14325,0,1746654368,12945.537706979994,56.06377476000489,53398.5313656 2025-05-07,21:46:10.000,127,11038870,13925,0,1746654369,12945.59159746,56.12721692999912,53398.5313656 2025-05-07,21:46:11.000,127,11038824,13965,0,1746654370,12945.638751629995,56.24705214000278,53398.545339840006 2025-05-07,21:46:12.000,127,11038853,14085,0,1746654371,12945.658960559995,56.324592570003006,53398.5313656 2025-05-07,21:46:13.000,127,11038866,14125,0,1746654372,12945.679169489995,56.40918213000259,53398.51040424 2025-05-07,21:46:14.000,127,11038863,14085,0,1746654373,12945.72632365999,56.53606646999833,53398.51739136001 2025-05-07,21:46:15.000,127,11038841,14085,0,1746654374,12945.74653258999,56.57836125000176,53398.49643000001 2025-05-07,21:46:16.000,127,11038810,14125,0,1746654375,12945.760005209995,56.65590168000199,53398.51739136001 2025-05-07,21:46:17.000,127,11038846,14085,0,1746654376,12945.76674151999,56.66295081000135,53398.49643000001 2025-05-07,21:46:18.000,127,11038882,14205,0,1746654377,12945.72632365999,56.7193438500035,53398.48944288001 2025-05-07,21:46:19.000,127,11038842,13925,0,1746654378,12945.739796279995,56.747540370000934,53398.49643000001 2025-05-07,21:46:20.000,127,11038845,14165,0,1746654379,12945.70611472999,56.71229472000414,53398.524378480004 2025-05-07,21:46:21.000,127,11038875,14245,0,1746654380,12945.68590579999,56.71229472000414,53398.51040424 2025-05-07,21:46:22.000,127,11038877,14205,0,1746654381,12945.638751629995,56.684098199999426,53398.48245576 2025-05-07,21:46:23.000,127,11038862,14125,0,1746654382,12945.56465221999,56.65590168000199,53398.49643000001 2025-05-07,21:46:24.000,127,11038877,14045,0,1746654383,12945.52423435999,56.59950863999984,53398.49643000001 2025-05-07,21:46:25.000,127,11038883,14165,0,1746654384,12945.510761739999,56.54311559999769,53398.50341712 2025-05-07,21:46:26.000,127,11038884,14005,0,1746654385,12945.416453399994,56.500820820001536,53398.3916232 2025-05-07,21:46:27.000,127,11038815,14245,0,1746654386,12945.382771849989,56.41623126000195,53398.426558800005 2025-05-07,21:46:28.000,127,11038837,14205,0,1746654387,12945.288463509998,56.3598382199998,53398.44053304 2025-05-07,21:46:29.000,127,11038853,14045,0,1746654388,12945.261518269988,56.29639604999829,53398.45450728 2025-05-07,21:46:30.000,127,11038892,13885,0,1746654389,12945.180682550003,56.2259047500047,53398.43354592 2025-05-07,21:46:31.000,127,11038836,14005,0,1746654390,12945.153737309993,56.21180648999871,53398.45450728 2025-05-07,21:46:32.000,127,11038831,14285,0,1746654391,12945.059428970002,56.21885561999807,53398.40559744 2025-05-07,21:46:33.000,127,11038824,14285,0,1746654392,12945.072901589992,56.155413450003834,53398.40559744 2025-05-07,21:46:34.000,127,11038816,13845,0,1746654393,12945.086374209997,56.106069540001045,53398.41258456 2025-05-07,21:46:35.000,127,11038885,13805,0,1746654394,12945.039220040002,56.14131518999784,53398.377648960006 2025-05-07,21:46:36.000,127,11038806,14045,0,1746654395,12945.045956349997,56.12016779999976,53398.36367472 2025-05-07,21:46:37.000,127,11038866,14045,0,1746654396,12945.052692659992,56.12016779999976,53398.31476488 2025-05-07,21:46:38.000,127,11038833,14045,0,1746654397,12945.120055760002,56.13426605999848,53398.377648960006 2025-05-07,21:46:39.000,127,11038880,13965,0,1746654398,12945.086374209997,56.13426605999848,53398.377648960006 2025-05-07,21:46:40.000,127,11038877,13885,0,1746654399,12945.113319449993,56.162462580003194,53398.356687600004 2025-05-07,21:46:41.000,127,11038869,13805,0,1746654400,12945.133528379993,56.20475735999935,53398.33572624 2025-05-07,21:46:42.000,127,11038859,14125,0,1746654401,12945.120055760002,56.21885561999807,53398.33572624 2025-05-07,21:46:43.000,127,11038842,13965,0,1746654402,12945.187418859998,56.21180648999871,53398.33572624 2025-05-07,21:46:44.000,127,11038855,13885,0,1746654403,12945.227836719998,56.25410127000214,53398.27982928001 2025-05-07,21:46:45.000,127,11038868,14085,0,1746654404,12945.248045649998,56.2611504000015,53398.27982928001 2025-05-07,21:46:46.000,127,11038873,14365,0,1746654405,12945.268254579998,56.282297789999575,53398.16803536 2025-05-07,21:46:47.000,127,11038848,14085,0,1746654406,12945.268254579998,56.282297789999575,53398.23091944001 2025-05-07,21:46:48.000,127,11038871,14085,0,1746654407,12945.241309339988,56.31049431000429,53398.17502248 2025-05-07,21:46:49.000,127,11038889,14085,0,1746654408,12945.221100409988,56.282297789999575,53398.12611264 2025-05-07,21:46:50.000,127,11038866,14005,0,1746654409,12945.261518269988,56.21885561999807,53398.12611264 2025-05-07,21:46:51.000,127,11038864,13925,0,1746654410,12945.221100409988,56.21180648999871,53398.140086880005 2025-05-07,21:46:52.000,127,11038864,14085,0,1746654411,12945.214364099993,56.155413450003834,53398.17502248 2025-05-07,21:46:53.000,127,11038855,14205,0,1746654412,12945.342353989989,56.14131518999784,53398.147074 2025-05-07,21:46:54.000,127,11038868,14285,0,1746654413,12945.349090299998,56.17656084000191,53398.147074 2025-05-07,21:46:55.000,127,11038888,13965,0,1746654414,12945.315408749993,56.14131518999784,53398.11912552 2025-05-07,21:46:56.000,127,11038895,14125,0,1746654415,12945.315408749993,56.12016779999976,53398.0772028 2025-05-07,21:46:57.000,127,11038879,14165,0,1746654416,12945.355826609994,56.099020410001685,53398.091177040005 2025-05-07,21:46:58.000,127,11038849,14085,0,1746654417,12945.342353989989,56.106069540001045,53398.09816416 2025-05-07,21:46:59.000,127,11038895,13965,0,1746654418,12945.436662329994,56.03557824000018,53398.07021568 2025-05-07,21:47:00.000,127,11038847,14085,0,1746654419,12945.450134949999,56.03557824000018,53398.02829296 2025-05-07,21:47:01.000,127,11038882,13965,0,1746654420,12945.436662329994,56.106069540001045,53398.021305840004 2025-05-07,21:47:02.000,127,11038851,14205,0,1746654421,12945.52423435999,56.08492215000297,53398.00034448 2025-05-07,21:47:03.000,127,11038853,13965,0,1746654422,12945.5511796,56.113118670000404,53397.99335736001 2025-05-07,21:47:04.000,127,11038861,14085,0,1746654423,12945.59159746,56.106069540001045,53398.07021568 2025-05-07,21:47:05.000,127,11038838,14205,0,1746654424,12945.64548793999,56.13426605999848,53398.042267200006 2025-05-07,21:47:06.000,127,11038836,14245,0,1746654425,12945.679169489995,56.18360997000127,53397.98637024001 2025-05-07,21:47:07.000,127,11038844,13965,0,1746654426,12945.73305997,56.23295388000406,53397.99335736001 2025-05-07,21:47:08.000,127,11038848,13925,0,1746654427,12945.81389569,56.2611504000015,53397.99335736001 2025-05-07,21:47:09.000,127,11038894,14165,0,1746654428,12945.93514927,56.30344517999765,53398.0073316 2025-05-07,21:47:10.000,127,11038822,13965,0,1746654429,12945.968830819991,56.31049431000429,53398.021305840004 2025-05-07,21:47:11.000,127,11038841,13885,0,1746654430,12946.096820710001,56.34573996000108,53397.98637024001 2025-05-07,21:47:12.000,127,11038819,14045,0,1746654431,12946.204601669997,56.3598382199998,53397.95143464 2025-05-07,21:47:13.000,127,11038873,14125,0,1746654432,12946.258492150002,56.38098560999788,53397.99335736001 2025-05-07,21:47:14.000,127,11038867,14045,0,1746654433,12946.352800489993,56.35278909000044,53397.96540888001 2025-05-07,21:47:15.000,127,11038848,14205,0,1746654434,12946.386482039998,56.34573996000108,53397.923486160005 2025-05-07,21:47:16.000,127,11038851,13925,0,1746654435,12946.487526689998,56.30344517999765,53397.95143464 2025-05-07,21:47:17.000,127,11038909,14165,0,1746654436,12946.561626099989,56.21885561999807,53397.93047328 2025-05-07,21:47:18.000,127,11038833,13885,0,1746654437,12946.608780269999,56.19770822999999,53398.00034448 2025-05-07,21:47:19.000,127,11038826,13805,0,1746654438,12946.68287967999,56.106069540001045,53397.972396000005 2025-05-07,21:47:20.000,127,11038809,14085,0,1746654439,12946.77045171,55.97213606999867,53398.01431872001 2025-05-07,21:47:21.000,127,11038903,13925,0,1746654440,12946.81086957,55.922792160003155,53398.01431872001 2025-05-07,21:47:22.000,127,11038818,14245,0,1746654441,12946.878232669995,55.79590782000014,53398.02829296 2025-05-07,21:47:23.000,127,11038896,14165,0,1746654442,12946.918650529995,55.71131826000055,53398.05624144 2025-05-07,21:47:24.000,127,11038874,13805,0,1746654443,12946.99274994,55.58443392000481,53398.021305840004 2025-05-07,21:47:25.000,127,11038870,13965,0,1746654444,12947.01295887,55.52804088000266,53398.042267200006 2025-05-07,21:47:26.000,127,11038842,14085,0,1746654445,12947.06684934999,55.44345132000308,53398.08418992001 2025-05-07,21:47:27.000,127,11038864,14045,0,1746654446,12947.060113039995,55.35886176000349,53398.08418992001 2025-05-07,21:47:28.000,127,11038875,14045,0,1746654447,12947.12747613999,55.31656698000006,53398.091177040005 2025-05-07,21:47:29.000,127,11038842,13885,0,1746654448,12947.15442138,55.295419590001984,53398.091177040005 2025-05-07,21:47:30.000,127,11038881,14325,0,1746654449,12947.241993409996,55.25312480999855,53398.13309976001 2025-05-07,21:47:31.000,127,11038810,13965,0,1746654450,12947.329565439992,55.25312480999855,53398.10515128 2025-05-07,21:47:32.000,127,11038870,13965,0,1746654451,12947.417137470002,55.32361610999942,53398.11213840001 2025-05-07,21:47:33.000,127,11038858,14485,0,1746654452,12947.504709499997,55.39410741000029,53398.147074 2025-05-07,21:47:34.000,127,11038833,14245,0,1746654453,12947.572072599993,55.464598710001155,53398.209958080006 2025-05-07,21:47:35.000,127,11038829,13845,0,1746654454,12947.599017840002,55.54918827000074,53398.17502248 2025-05-07,21:47:36.000,127,11038829,14245,0,1746654455,12947.659644629988,55.683121740003116,53398.23091944001 2025-05-07,21:47:37.000,127,11038866,13925,0,1746654456,12947.733744039993,55.78180956000142,53398.19598384 2025-05-07,21:47:38.000,127,11038845,14205,0,1746654457,12947.807843449998,55.93689042000187,53398.258867920005 2025-05-07,21:47:39.000,127,11038849,14005,0,1746654458,12947.834788689994,56.07082389000425,53398.36367472 2025-05-07,21:47:40.000,127,11038852,13885,0,1746654459,12947.929097029999,56.18360997000127,53398.32175200001 2025-05-07,21:47:41.000,127,11038858,14045,0,1746654460,12947.98298750999,56.34573996000108,53398.3916232 2025-05-07,21:47:42.000,127,11038847,13965,0,1746654461,12948.057086919995,56.46557517000474,53398.3916232 2025-05-07,21:47:43.000,127,11038846,14045,0,1746654462,12948.10424108999,56.59950863999984,53398.31476488 2025-05-07,21:47:44.000,127,11038858,13885,0,1746654463,12948.13118633,56.698196459998144,53398.356687600004 2025-05-07,21:47:45.000,127,11038866,14085,0,1746654464,12948.22549466999,56.76868775999901,53398.36367472 2025-05-07,21:47:46.000,127,11038831,13925,0,1746654465,12948.27264884,56.80393341000308,53398.38463608 2025-05-07,21:47:47.000,127,11038860,14045,0,1746654466,12948.35348456,56.86737558000459,53398.41957168001 2025-05-07,21:47:48.000,127,11038853,14085,0,1746654467,12948.41411135,56.84622818999924,53398.36367472 2025-05-07,21:47:49.000,127,11038846,13805,0,1746654468,12948.515156000001,56.8180316700018,53398.377648960006 2025-05-07,21:47:50.000,127,11038905,13765,0,1746654469,12948.582519099997,56.789835150004365,53398.43354592 2025-05-07,21:47:51.000,127,11038851,14005,0,1746654470,12948.629673269992,56.76163862999965,53398.40559744 2025-05-07,21:47:52.000,127,11038845,13885,0,1746654471,12948.670091129992,56.62770516000455,53398.377648960006 2025-05-07,21:47:53.000,127,11038889,13845,0,1746654472,12948.710508989992,56.550164730004326,53398.41957168001 2025-05-07,21:47:54.000,127,11038873,14165,0,1746654473,12948.710508989992,56.451476909998746,53398.426558800005 2025-05-07,21:47:55.000,127,11038852,14165,0,1746654474,12948.737454230002,56.324592570003006,53398.41957168001 2025-05-07,21:47:56.000,127,11038858,14085,0,1746654475,12948.744190539997,56.23295388000406,53398.46848152001 2025-05-07,21:47:57.000,127,11038866,14005,0,1746654476,12948.750926849993,56.14131518999784,53398.44053304 2025-05-07,21:47:58.000,127,11038823,14005,0,1746654477,12948.690300059992,56.0144308500021,53398.45450728 2025-05-07,21:47:59.000,127,11038849,13925,0,1746654478,12948.676827440002,55.922792160003155,53398.50341712 2025-05-07,21:48:00.000,127,11038897,14245,0,1746654479,12948.690300059992,55.83115347000421,53398.50341712 2025-05-07,21:48:01.000,127,11038822,13925,0,1746654480,12948.670091129992,55.7677113000027,53398.5313656 2025-05-07,21:48:02.000,127,11038880,14085,0,1746654481,12948.622936959997,55.704269130001194,53398.55931408 2025-05-07,21:48:03.000,127,11038853,14045,0,1746654482,12948.575782790002,55.6690234800044,53398.55931408 2025-05-07,21:48:04.000,127,11038870,14005,0,1746654483,12948.528628619992,55.6690234800044,53398.524378480004 2025-05-07,21:48:05.000,127,11038881,13885,0,1746654484,12948.494947070001,55.690170870002476,53398.5313656 2025-05-07,21:48:06.000,127,11038841,14045,0,1746654485,12948.474738140001,55.71131826000055,53398.51739136001 2025-05-07,21:48:07.000,127,11038813,13805,0,1746654486,12948.474738140001,55.76066217000334,53398.48944288001 2025-05-07,21:48:08.000,127,11038825,14085,0,1746654487,12948.474738140001,55.817055209998216,53398.51739136001 2025-05-07,21:48:09.000,127,11038844,14245,0,1746654488,12948.508419689992,55.866399120001006,53398.58726256001 2025-05-07,21:48:10.000,127,11038858,13805,0,1746654489,12948.515156000001,55.96508693999931,53398.55931408 2025-05-07,21:48:11.000,127,11038835,13805,0,1746654490,12948.501683379996,56.049676499998895,53398.60822392 2025-05-07,21:48:12.000,127,11038846,13965,0,1746654491,12948.535364930001,56.12016779999976,53398.58726256001 2025-05-07,21:48:13.000,127,11038831,14085,0,1746654492,12948.535364930001,56.2259047500047,53398.58027544 2025-05-07,21:48:14.000,127,11038862,14245,0,1746654493,12948.575782790002,56.275248660000216,53398.5313656 2025-05-07,21:48:15.000,127,11038871,14125,0,1746654494,12948.622936959997,56.3598382199998,53398.61521104001 2025-05-07,21:48:16.000,127,11038834,14165,0,1746654495,12948.670091129992,56.451476909998746,53398.55931408 2025-05-07,21:48:17.000,127,11038825,13725,0,1746654496,12948.730717919992,56.514919080000254,53398.56630120001 2025-05-07,21:48:18.000,127,11038887,14005,0,1746654497,12948.811553639993,56.54311559999769,53398.594249680005 2025-05-07,21:48:19.000,127,11038862,14085,0,1746654498,12948.878916739988,56.54311559999769,53398.58726256001 2025-05-07,21:48:20.000,127,11038896,13885,0,1746654499,12948.959752459989,56.557213860003685,53398.57328832 2025-05-07,21:48:21.000,127,11038860,14285,0,1746654500,12948.979961389989,56.52901733999897,53398.63617240001 2025-05-07,21:48:22.000,127,11038842,14245,0,1746654501,12949.033851869994,56.48672256000282,53398.66412088001 2025-05-07,21:48:23.000,127,11038845,13965,0,1746654502,12949.081006039989,56.43737865000003,53398.58027544 2025-05-07,21:48:24.000,127,11038852,14125,0,1746654503,12949.128160209999,56.3598382199998,53398.65014664 2025-05-07,21:48:25.000,127,11038849,14125,0,1746654504,12949.18205068999,56.2611504000015,53398.6012368 2025-05-07,21:48:26.000,127,11038855,14165,0,1746654505,12949.188787,56.18360997000127,53398.671108 2025-05-07,21:48:27.000,127,11038839,14045,0,1746654506,12949.24267747999,56.155413450003834,53398.65713376001 2025-05-07,21:48:28.000,127,11038873,14165,0,1746654507,12949.22246854999,56.02147998000146,53398.69905648 2025-05-07,21:48:29.000,127,11038866,14405,0,1746654508,12949.26288640999,55.95098868000059,53398.70604360001 2025-05-07,21:48:30.000,127,11038849,14245,0,1746654509,12949.276359029995,55.880497379999724,53398.72700496 2025-05-07,21:48:31.000,127,11038830,14125,0,1746654510,12949.26288640999,55.78180956000142,53398.76892768 2025-05-07,21:48:32.000,127,11038846,13845,0,1746654511,12949.30330426999,55.72541651999927,53398.7409792 2025-05-07,21:48:33.000,127,11038858,14325,0,1746654512,12949.316776889995,55.697220000001835,53398.80386328001 2025-05-07,21:48:34.000,127,11038857,14045,0,1746654513,12949.28309533999,55.683121740003116,53398.73399208001 2025-05-07,21:48:35.000,127,11038816,14005,0,1746654514,12949.31004058,55.63377783000033,53398.7409792 2025-05-07,21:48:36.000,127,11038824,14245,0,1746654515,12949.31004058,55.59853218000353,53398.78988904 2025-05-07,21:48:37.000,127,11038844,14405,0,1746654516,12949.336985819995,55.62672870000097,53398.74796632 2025-05-07,21:48:38.000,127,11038875,14005,0,1746654517,12949.33024951,55.61263044000225,53398.79687616 2025-05-07,21:48:39.000,127,11038822,14045,0,1746654518,12949.316776889995,55.56328652999946,53398.810850400005 2025-05-07,21:48:40.000,127,11038923,14245,0,1746654519,12949.276359029995,55.5562374000001,53398.810850400005 2025-05-07,21:48:41.000,127,11038869,14245,0,1746654520,12949.24941379,55.57033565999882,53398.78988904 2025-05-07,21:48:42.000,127,11038832,14045,0,1746654521,12949.235941169994,55.60558131000289,53398.83181176001 2025-05-07,21:48:43.000,127,11038876,14125,0,1746654522,12949.24941379,55.59148305000417,53398.810850400005 2025-05-07,21:48:44.000,127,11038851,14045,0,1746654523,12949.256150099995,55.59148305000417,53398.79687616 2025-05-07,21:48:45.000,127,11038838,14165,0,1746654524,12949.256150099995,55.62672870000097,53398.810850400005 2025-05-07,21:48:46.000,127,11038841,13965,0,1746654525,12949.215732239994,55.690170870002476,53398.83181176001 2025-05-07,21:48:47.000,127,11038869,14125,0,1746654526,12949.195523309994,55.67607261000376,53398.880721600006 2025-05-07,21:48:48.000,127,11038845,14125,0,1746654527,12949.235941169994,55.640826959999686,53398.83879888 2025-05-07,21:48:49.000,127,11038821,14045,0,1746654528,12949.148369139999,55.66197434999776,53398.80386328001 2025-05-07,21:48:50.000,127,11038821,14245,0,1746654529,12949.128160209999,55.704269130001194,53398.859760240004 2025-05-07,21:48:51.000,127,11038888,13965,0,1746654530,12949.16184175999,55.71131826000055,53398.87373448001 2025-05-07,21:48:52.000,127,11038862,13965,0,1746654531,12949.114687589994,55.654925219998404,53398.80386328001 2025-05-07,21:48:53.000,127,11038869,13725,0,1746654532,12949.054060799994,55.60558131000289,53398.81783752 2025-05-07,21:48:54.000,127,11038862,14005,0,1746654533,12949.040588179989,55.57033565999882,53398.78290192001 2025-05-07,21:48:55.000,127,11038875,14085,0,1746654534,12948.926070909998,55.49984435999795,53398.78290192001 2025-05-07,21:48:56.000,127,11038872,14165,0,1746654535,12948.892389359993,55.47869696999987,53398.70604360001 2025-05-07,21:48:57.000,127,11038844,14245,0,1746654536,12948.865444119998,55.408205669999006,53398.76892768 2025-05-07,21:48:58.000,127,11038875,13965,0,1746654537,12948.791344709993,55.36591089000285,53398.72001784 2025-05-07,21:48:59.000,127,11038830,14045,0,1746654538,12948.777872090002,55.30246872000134,53398.72700496 2025-05-07,21:49:00.000,127,11038862,14245,0,1746654539,12948.737454230002,55.25312480999855,53398.7409792 2025-05-07,21:49:01.000,127,11038828,13845,0,1746654540,12948.697036370002,55.16148611999961,53398.65713376001 2025-05-07,21:49:02.000,127,11038846,13805,0,1746654541,12948.683563749997,55.112142210004095,53398.68508224001 2025-05-07,21:49:03.000,127,11038867,13845,0,1746654542,12948.656618510002,55.09099481999874,53398.65014664 2025-05-07,21:49:04.000,127,11038858,14085,0,1746654543,12948.697036370002,55.0980439499981,53398.65713376001 2025-05-07,21:49:05.000,127,11038842,14245,0,1746654544,12948.697036370002,55.03460178000387,53398.70604360001 2025-05-07,21:49:06.000,127,11038844,13965,0,1746654545,12948.670091129992,55.013454389998515,53398.643159520005 2025-05-07,21:49:07.000,127,11038856,14045,0,1746654546,12948.737454230002,55.006405259999156,53398.65014664 2025-05-07,21:49:08.000,127,11038901,13925,0,1746654547,12948.697036370002,55.048700040002586,53398.65014664 2025-05-07,21:49:09.000,127,11038892,13805,0,1746654548,12948.663354819997,55.08394568999938,53398.60822392 2025-05-07,21:49:10.000,127,11038844,13805,0,1746654549,12948.690300059992,55.14738786000089,53398.6012368 2025-05-07,21:49:11.000,127,11038884,14085,0,1746654550,12948.683563749997,55.239026549999835,53398.671108 2025-05-07,21:49:12.000,127,11038873,13885,0,1746654551,12948.703772679997,55.295419590001984,53398.63617240001 2025-05-07,21:49:13.000,127,11038915,13885,0,1746654552,12948.730717919992,55.35886176000349,53398.63617240001 2025-05-07,21:49:14.000,127,11038909,14005,0,1746654553,12948.811553639993,55.45050045000244,53398.58726256001 2025-05-07,21:49:15.000,127,11038884,14085,0,1746654554,12948.905861979998,55.49984435999795,53398.62219816 2025-05-07,21:49:16.000,127,11038838,14245,0,1746654555,12948.959752459989,55.520991750003304,53398.61521104001 2025-05-07,21:49:17.000,127,11038858,13885,0,1746654556,12948.966488769998,55.5562374000001,53398.6012368 2025-05-07,21:49:18.000,127,11038820,13885,0,1746654557,12948.872180429993,55.57738478999818,53398.545339840006 2025-05-07,21:49:19.000,127,11038881,14245,0,1746654558,12948.878916739988,55.56328652999946,53398.55232696 2025-05-07,21:49:20.000,127,11038902,13965,0,1746654559,12948.818289950003,55.54918827000074,53398.594249680005 2025-05-07,21:49:21.000,127,11038867,13925,0,1746654560,12948.777872090002,55.513942620003945,53398.58027544 2025-05-07,21:49:22.000,127,11038868,14005,0,1746654561,12948.771135779993,55.44345132000308,53398.5313656 2025-05-07,21:49:23.000,127,11038843,13725,0,1746654562,12948.777872090002,55.35886176000349,53398.55232696 2025-05-07,21:49:24.000,127,11038845,14125,0,1746654563,12948.757663160002,55.22492829000112,53398.5313656 2025-05-07,21:49:25.000,127,11038821,14245,0,1746654564,12948.730717919992,55.119191340003454,53398.51739136001 2025-05-07,21:49:26.000,127,11038862,13845,0,1746654565,12948.663354819997,55.02755265000451,53398.46848152001 2025-05-07,21:49:27.000,127,11038916,13925,0,1746654566,12948.562310169997,54.94296308999765,53398.51739136001 2025-05-07,21:49:28.000,127,11038868,14125,0,1746654567,12948.427583969991,54.830177010000625,53398.40559744 2025-05-07,21:49:29.000,127,11038870,14245,0,1746654568,12948.360220869996,54.73853832000168,53398.43354592 2025-05-07,21:49:30.000,127,11038867,14285,0,1746654569,12948.27264884,54.653948760002095,53398.46848152001 2025-05-07,21:49:31.000,127,11038861,13845,0,1746654570,12948.23223098,54.61870310999802,53398.40559744 2025-05-07,21:49:32.000,127,11038851,14085,0,1746654571,12948.10424108999,54.604604849999305,53398.3916232 2025-05-07,21:49:33.000,127,11038852,14165,0,1746654572,12948.03014168,54.59050659000059,53398.33572624 2025-05-07,21:49:34.000,127,11038860,13965,0,1746654573,12947.854997619994,54.611653979998664,53398.27284216 2025-05-07,21:49:35.000,127,11038828,14245,0,1746654574,12947.753952969993,54.67509615000017,53398.31476488 2025-05-07,21:49:36.000,127,11038882,14005,0,1746654575,12947.693326179993,54.68214527999953,53398.25188080001 2025-05-07,21:49:37.000,127,11038883,14085,0,1746654576,12947.700062489988,54.76673483999912,53398.29380352 2025-05-07,21:49:38.000,127,11038835,13925,0,1746654577,12947.659644629988,54.81607875000191,53398.209958080006 2025-05-07,21:49:39.000,127,11038882,14165,0,1746654578,12947.713535109993,54.886570050002774,53398.25188080001 2025-05-07,21:49:40.000,127,11038911,14045,0,1746654579,12947.713535109993,55.020503519997874,53398.27982928001 2025-05-07,21:49:41.000,127,11038818,14165,0,1746654580,12947.666380939998,55.112142210004095,53398.11912552 2025-05-07,21:49:42.000,127,11038863,14005,0,1746654581,12947.646172009998,55.14033873000153,53398.09816416 2025-05-07,21:49:43.000,127,11038877,14045,0,1746654582,12947.686589869998,55.19673177000368,53398.10515128 2025-05-07,21:49:44.000,127,11038906,14205,0,1746654583,12947.753952969993,55.26722307000455,53398.03528008001 2025-05-07,21:49:45.000,127,11038895,13925,0,1746654584,12947.814579759994,55.35181263000413,53398.01431872001 2025-05-07,21:49:46.000,127,11038886,14125,0,1746654585,12947.875206549994,55.408205669999006,53397.98637024001 2025-05-07,21:49:47.000,127,11038899,13885,0,1746654586,12947.94256964999,55.471647840000514,53398.02829296 2025-05-07,21:49:48.000,127,11038874,14245,0,1746654587,12948.077295849995,55.457549580001796,53397.972396000005 2025-05-07,21:49:49.000,127,11038875,14045,0,1746654588,12948.15139526,55.45050045000244,53397.95842176 2025-05-07,21:49:50.000,127,11038905,14005,0,1746654589,12948.19181312,55.45050045000244,53397.94444752001 2025-05-07,21:49:51.000,127,11038849,13765,0,1746654590,12948.27264884,55.40115653999965,53397.9025248 2025-05-07,21:49:52.000,127,11038889,14125,0,1746654591,12948.30633038999,55.32361610999942,53397.923486160005 2025-05-07,21:49:53.000,127,11038866,14005,0,1746654592,12948.29285777,55.281321330003266,53397.93047328 2025-05-07,21:49:54.000,127,11038864,14085,0,1746654593,12948.24570359999,55.17558437999833,53397.89553768001 2025-05-07,21:49:55.000,127,11038844,13965,0,1746654594,12948.19181312,55.119191340003454,53397.89553768001 2025-05-07,21:49:56.000,127,11038847,13925,0,1746654595,12948.117713709995,55.013454389998515,53397.83964072 2025-05-07,21:49:57.000,127,11038895,13965,0,1746654596,12948.036877989995,54.92886482999893,53397.853614960004 2025-05-07,21:49:58.000,127,11038831,14125,0,1746654597,12947.96277857999,54.8513243999987,53397.86060208 2025-05-07,21:49:59.000,127,11038893,13965,0,1746654598,12947.854997619994,54.76673483999912,53397.82566648001 2025-05-07,21:50:00.000,127,11038861,14085,0,1746654599,12947.787634519998,54.703292670004885,53397.804705120005 2025-05-07,21:50:01.000,127,11038841,14165,0,1746654600,12947.720271419988,54.63985050000338,53397.804705120005 2025-05-07,21:50:02.000,127,11038901,13885,0,1746654601,12947.612490459993,54.59050659000059,53397.77675664001 2025-05-07,21:50:03.000,127,11038862,13805,0,1746654602,12947.538391050002,54.61870310999802,53397.7627824 2025-05-07,21:50:04.000,127,11038811,14405,0,1746654603,12947.477764260002,54.62575224000466,53397.78374376 2025-05-07,21:50:05.000,127,11038920,14165,0,1746654604,12947.417137470002,54.62575224000466,53397.77675664001 2025-05-07,21:50:06.000,127,11038864,13925,0,1746654605,12947.410401159992,54.62575224000466,53397.78374376 2025-05-07,21:50:07.000,127,11038888,14205,0,1746654606,12947.383455919997,54.67509615000017,53397.74880816001 2025-05-07,21:50:08.000,127,11038858,13965,0,1746654607,12947.457555330002,54.72444006000296,53397.74182104 2025-05-07,21:50:09.000,127,11038849,13925,0,1746654608,12947.497973190002,54.780833099997835,53397.76976952 2025-05-07,21:50:10.000,127,11038886,13885,0,1746654609,12947.545127359997,54.8513243999987,53397.73483392 2025-05-07,21:50:11.000,127,11038850,14005,0,1746654610,12947.720271419988,54.95706135000364,53397.76976952 2025-05-07,21:50:12.000,127,11038856,13965,0,1746654611,12947.841524999989,55.09099481999874,53397.78374376 2025-05-07,21:50:13.000,127,11038850,14285,0,1746654612,12947.96951489,55.182633509997686,53397.78374376 2025-05-07,21:50:14.000,127,11038858,14205,0,1746654613,12948.12445001999,55.288370460002625,53397.78374376 2025-05-07,21:50:15.000,127,11038868,14205,0,1746654614,12948.27264884,55.40115653999965,53397.81867936001 2025-05-07,21:50:16.000,127,11038864,14045,0,1746654615,12948.427583969991,55.54918827000074,53397.82566648001 2025-05-07,21:50:17.000,127,11038836,14165,0,1746654616,12948.616200650002,55.6690234800044,53397.82566648001 2025-05-07,21:50:18.000,127,11038878,14125,0,1746654617,12948.784608399998,55.76066217000334,53397.8326536 2025-05-07,21:50:19.000,127,11038848,13965,0,1746654618,12948.926070909998,55.90869390000444,53397.874576320006 2025-05-07,21:50:20.000,127,11038858,14005,0,1746654619,12949.114687589994,55.95098868000059,53397.88855056 2025-05-07,21:50:21.000,127,11038866,14125,0,1746654620,12949.256150099995,56.02852911000082,53397.9025248 2025-05-07,21:50:22.000,127,11038876,14205,0,1746654621,12949.417821539995,56.0144308500021,53397.90951192 2025-05-07,21:50:23.000,127,11038875,13925,0,1746654622,12949.586229289991,56.042627369999536,53398.0073316 2025-05-07,21:50:24.000,127,11038834,13685,0,1746654623,12949.707482869992,56.03557824000018,53397.96540888001 2025-05-07,21:50:25.000,127,11038854,13885,0,1746654624,12949.808527519992,55.97918519999803,53397.95143464 2025-05-07,21:50:26.000,127,11038891,14085,0,1746654625,12949.943253719997,55.9016447699978,53398.06322856001 2025-05-07,21:50:27.000,127,11038925,14245,0,1746654626,12949.983671579997,55.82410434000485,53398.06322856001 2025-05-07,21:50:28.000,127,11038872,13925,0,1746654627,12950.111661469993,55.6690234800044,53398.042267200006 2025-05-07,21:50:29.000,127,11038880,14085,0,1746654628,12950.185760879998,55.52804088000266,53398.11912552 2025-05-07,21:50:30.000,127,11038861,14165,0,1746654629,12950.212706119994,55.36591089000285,53398.16803536 2025-05-07,21:50:31.000,127,11038881,13965,0,1746654630,12950.293541839994,55.231977420000476,53398.209958080006 2025-05-07,21:50:32.000,127,11038855,14165,0,1746654631,12950.34069600999,55.07689656000002,53398.16803536 2025-05-07,21:50:33.000,127,11038883,13965,0,1746654632,12950.435004349994,54.92181569999957,53398.24489368 2025-05-07,21:50:34.000,127,11038887,14005,0,1746654633,12950.44174065999,54.75968570999976,53398.258867920005 2025-05-07,21:50:35.000,127,11038857,14045,0,1746654634,12950.495631139995,54.653948760002095,53398.27284216 2025-05-07,21:50:36.000,127,11038879,13885,0,1746654635,12950.52931269,54.57640833000187,53398.32873912001 2025-05-07,21:50:37.000,127,11038840,13685,0,1746654636,12950.536048999995,54.477720510003564,53398.34970048001 2025-05-07,21:50:38.000,127,11038916,13925,0,1746654637,12950.54278530999,54.44952398999885,53398.43354592 2025-05-07,21:50:39.000,127,11038830,13885,0,1746654638,12950.64382995999,54.44247485999949,53398.45450728 2025-05-07,21:50:40.000,127,11038913,13805,0,1746654639,12950.717929369996,54.463622250004846,53398.45450728 2025-05-07,21:50:41.000,127,11038888,13925,0,1746654640,12950.778556159996,54.48476964000292,53398.51040424 2025-05-07,21:50:42.000,127,11038906,13885,0,1746654641,12950.83244664,54.55526094000379,53398.58726256001 2025-05-07,21:50:43.000,127,11038867,14045,0,1746654642,12950.953700220001,54.63985050000338,53398.55931408 2025-05-07,21:50:44.000,127,11038805,14045,0,1746654643,12951.074953800002,54.7173909300036,53398.53835272001 2025-05-07,21:50:45.000,127,11038893,14045,0,1746654644,12951.209679999993,54.84427526999934,53398.594249680005 2025-05-07,21:50:46.000,127,11038883,13925,0,1746654645,12951.337669889988,54.92886482999893,53398.68508224001 2025-05-07,21:50:47.000,127,11038904,13845,0,1746654646,12951.533022879994,55.069847430000664,53398.761940560005 2025-05-07,21:50:48.000,127,11038861,14325,0,1746654647,12951.654276459994,55.14033873000153,53398.75495344001 2025-05-07,21:50:49.000,127,11038866,14285,0,1746654648,12951.80921159,55.22492829000112,53398.78290192001 2025-05-07,21:50:50.000,127,11038853,13725,0,1746654649,12951.98435564999,55.26722307000455,53398.79687616 2025-05-07,21:50:51.000,127,11038887,13805,0,1746654650,12952.152763400001,55.27427220000391,53398.83181176001 2025-05-07,21:50:52.000,127,11038877,13885,0,1746654651,12952.368325319992,55.231977420000476,53398.96456704 2025-05-07,21:50:53.000,127,11038861,14125,0,1746654652,12952.543469379998,55.22492829000112,53398.96456704 2025-05-07,21:50:54.000,127,11038883,14165,0,1746654653,12952.745558679999,55.16148611999961,53398.95757992 2025-05-07,21:50:55.000,127,11038851,14125,0,1746654654,12952.94091166999,55.09099481999874,53398.9855284 2025-05-07,21:50:56.000,127,11038891,14285,0,1746654655,12953.10931942,54.98525787000108,53399.048412480006 2025-05-07,21:50:57.000,127,11038852,14125,0,1746654656,12953.25078193,54.830177010000625,53399.13225792 2025-05-07,21:50:58.000,127,11038874,14165,0,1746654657,12953.392244440001,54.72444006000296,53399.216103360006 2025-05-07,21:50:59.000,127,11038846,14205,0,1746654658,12953.493289090002,54.611653979998664,53399.17418064 2025-05-07,21:51:00.000,127,11038874,14245,0,1746654659,12953.594333740002,54.48476964000292,53399.216103360006 2025-05-07,21:51:01.000,127,11038862,14125,0,1746654660,12953.654960530002,54.35083617000055,53399.27200032 2025-05-07,21:51:02.000,127,11038883,14165,0,1746654661,12953.668433149993,54.20985356999881,53399.32091016 2025-05-07,21:51:03.000,127,11038878,13885,0,1746654662,12953.634751600002,54.08296923000307,53399.37680712001 2025-05-07,21:51:04.000,127,11038885,13965,0,1746654663,12953.621278979997,53.99837967000349,53399.42571696001 2025-05-07,21:51:05.000,127,11038877,14085,0,1746654664,12953.567388499992,53.87854445999983,53399.432704080005 2025-05-07,21:51:06.000,127,11038888,14165,0,1746654665,12953.513498020002,53.81510228999832,53399.44667832 2025-05-07,21:51:07.000,127,11038895,14045,0,1746654666,12953.439398609997,53.779856640001526,53399.4396912 2025-05-07,21:51:08.000,127,11038882,13925,0,1746654667,12953.365299199992,53.74461099000473,53399.42571696001 2025-05-07,21:51:09.000,127,11038833,14125,0,1746654668,12953.331617650001,53.69526708000194,53399.432704080005 2025-05-07,21:51:10.000,127,11038853,14045,0,1746654669,12953.257518239996,53.68821795000258,53399.41872984 2025-05-07,21:51:11.000,127,11038862,14245,0,1746654670,12953.223836689991,53.68116882000322,53399.36982 2025-05-07,21:51:12.000,127,11038876,14045,0,1746654671,12953.203627759991,53.67411969000386,53399.39078136 2025-05-07,21:51:13.000,127,11038873,13805,0,1746654672,12953.223836689991,53.66002142999787,53399.432704080005 2025-05-07,21:51:14.000,127,11038848,14005,0,1746654673,12953.25078193,53.68116882000322,53399.46065256 2025-05-07,21:51:15.000,127,11038865,13845,0,1746654674,12953.304672409991,53.67411969000386,53399.42571696001 2025-05-07,21:51:16.000,127,11038864,13845,0,1746654675,12953.398980749997,53.72346359999938,53399.48860104 2025-05-07,21:51:17.000,127,11038866,13965,0,1746654676,12953.473080160002,53.75166012000409,53399.530523760004 2025-05-07,21:51:18.000,127,11038863,13805,0,1746654677,12953.594333740002,53.737561859998095,53399.48860104 2025-05-07,21:51:19.000,127,11038851,14005,0,1746654678,12953.715587319988,53.75166012000409,53399.47462680001 2025-05-07,21:51:20.000,127,11038850,14085,0,1746654679,12953.904203999999,53.75166012000409,53399.54449800001 2025-05-07,21:51:21.000,127,11038862,14005,0,1746654680,12953.99851233999,53.74461099000473,53399.54449800001 2025-05-07,21:51:22.000,127,11038885,14045,0,1746654681,12954.09955698999,53.786905770000885,53399.58642072 2025-05-07,21:51:23.000,127,11038840,14005,0,1746654682,12954.22081056999,53.8010040299996,53399.63533056 2025-05-07,21:51:24.000,127,11038834,13805,0,1746654683,12954.3083826,53.779856640001526,53399.67026616001 2025-05-07,21:51:25.000,127,11038827,14125,0,1746654684,12954.38248200999,53.730512729998736,53399.65629192 2025-05-07,21:51:26.000,127,11038893,14245,0,1746654685,12954.40269093999,53.68116882000322,53399.69122752001 2025-05-07,21:51:27.000,127,11038841,13925,0,1746654686,12954.436372489996,53.68116882000322,53399.74013736001 2025-05-07,21:51:28.000,127,11038884,14005,0,1746654687,12954.40269093999,53.617726650001714,53399.78904720001 2025-05-07,21:51:29.000,127,11038862,14045,0,1746654688,12954.40942725,53.568382739998924,53399.73315024 2025-05-07,21:51:30.000,127,11038833,13965,0,1746654689,12954.315118909995,53.48379317999934,53399.768085840005 2025-05-07,21:51:31.000,127,11038867,14085,0,1746654690,12954.26122842999,53.46264579000126,53399.78206008 2025-05-07,21:51:32.000,127,11038831,13845,0,1746654691,12954.234283189995,53.385105360001035,53399.816995680005 2025-05-07,21:51:33.000,127,11038848,14405,0,1746654692,12954.13997484999,53.30756493000081,53399.768085840005 2025-05-07,21:51:34.000,127,11038855,13845,0,1746654693,12954.08608437,53.22297537000122,53399.78206008 2025-05-07,21:51:35.000,127,11038899,14125,0,1746654694,12954.052402819994,53.208877110002504,53399.78206008 2025-05-07,21:51:36.000,127,11038875,13765,0,1746654695,12954.032193889994,53.12428755000292,53399.79603432 2025-05-07,21:51:37.000,127,11038844,13925,0,1746654696,12954.03893019999,53.06084538000141,53399.78904720001 2025-05-07,21:51:38.000,127,11038851,14045,0,1746654697,12954.025457579999,53.00445233999926,53399.76109872001 2025-05-07,21:51:39.000,127,11038875,14045,0,1746654698,12954.06587544,52.91281365000032,53399.72616312 2025-05-07,21:51:40.000,127,11038869,13965,0,1746654699,12954.09955698999,52.82822409000073,53399.78206008 2025-05-07,21:51:41.000,127,11038867,13845,0,1746654700,12954.13997484999,52.792978440003935,53399.74712448 2025-05-07,21:51:42.000,127,11038847,14165,0,1746654701,12954.26796474,52.71543801000371,53399.70520176 2025-05-07,21:51:43.000,127,11038859,13965,0,1746654702,12954.34206414999,52.687241489998996,53399.74712448 2025-05-07,21:51:44.000,127,11038866,14005,0,1746654703,12954.490262970001,52.64494671000284,53399.80302144 2025-05-07,21:51:45.000,127,11038901,13925,0,1746654704,12954.571098690001,52.59560280000005,53399.8239828 2025-05-07,21:51:46.000,127,11038847,14085,0,1746654705,12954.658670719997,52.567406280002615,53399.83795704001 2025-05-07,21:51:47.000,127,11038848,14085,0,1746654706,12954.726033819992,52.58150454000133,53399.85891840001 2025-05-07,21:51:48.000,127,11038861,14085,0,1746654707,12954.833814780002,52.53216062999854,53399.84494416 2025-05-07,21:51:49.000,127,11038858,14005,0,1746654708,12954.880968949998,52.525111499999184,53399.893854 2025-05-07,21:51:50.000,127,11038858,13925,0,1746654709,12954.914650500003,52.518062369999825,53399.87987976001 2025-05-07,21:51:51.000,127,11038843,13885,0,1746654710,12954.961804669998,52.5392097599979,53399.90084112 2025-05-07,21:51:52.000,127,11038863,14165,0,1746654711,12954.934859429988,52.59560280000005,53399.998660799996 2025-05-07,21:51:53.000,127,11038857,13965,0,1746654712,12954.914650500003,52.60970105999877,53399.94276384 2025-05-07,21:51:54.000,127,11038873,14205,0,1746654713,12954.901177879998,52.65904497000156,53399.998660799996 2025-05-07,21:51:55.000,127,11038840,13885,0,1746654714,12954.847287399993,52.68019235999964,53400.04058352 2025-05-07,21:51:56.000,127,11038833,14205,0,1746654715,12954.813605850002,52.72248714000307,53400.04058352 2025-05-07,21:51:57.000,127,11038830,14565,0,1746654716,12954.746242749992,52.72953627000243,53400.02660928001 2025-05-07,21:51:58.000,127,11038868,13965,0,1746654717,12954.712561200002,52.76478191999922,53400.07551912001 2025-05-07,21:51:59.000,127,11038814,14125,0,1746654718,12954.631725480001,52.77888017999794,53400.06154488 2025-05-07,21:52:00.000,127,11038848,14045,0,1746654719,12954.584571309992,52.785929310004576,53400.01962216 2025-05-07,21:52:01.000,127,11038883,13845,0,1746654720,12954.47005404,52.785929310004576,53399.984686560005 2025-05-07,21:52:02.000,127,11038862,13805,0,1746654721,12954.436372489996,52.84937147999881,53399.998660799996 2025-05-07,21:52:03.000,127,11038833,13965,0,1746654722,12954.395954629996,52.87051887000416,53400.01263504 2025-05-07,21:52:04.000,127,11038857,14165,0,1746654723,12954.34206414999,52.8987153900016,53399.99167368 2025-05-07,21:52:05.000,127,11038816,14085,0,1746654724,12954.32185521999,52.919862779999676,53400.00564792001 2025-05-07,21:52:06.000,127,11038859,13885,0,1746654725,12954.26796474,52.94805930000439,53399.9637252 2025-05-07,21:52:07.000,127,11038841,14085,0,1746654726,12954.28143735999,52.94805930000439,53399.99167368 2025-05-07,21:52:08.000,127,11038862,14205,0,1746654727,12954.28143735999,52.919862779999676,53399.94975096 2025-05-07,21:52:09.000,127,11038830,14045,0,1746654728,12954.274701049995,52.89166626000224,53399.90782824001 2025-05-07,21:52:10.000,127,11038812,14005,0,1746654729,12954.30164628999,52.89166626000224,53399.9637252 2025-05-07,21:52:11.000,127,11038816,14125,0,1746654730,12954.335327839995,52.84937147999881,53399.97769944001 2025-05-07,21:52:12.000,127,11038851,14085,0,1746654731,12954.416163559996,52.800027570003294,53399.99167368 2025-05-07,21:52:13.000,127,11038868,14165,0,1746654732,12954.476790349996,52.785929310004576,53399.99167368 2025-05-07,21:52:14.000,127,11038837,14245,0,1746654733,12954.47005404,52.67314323000028,53400.01962216 2025-05-07,21:52:15.000,127,11038819,14125,0,1746654734,12954.564362379992,52.58150454000133,53400.02660928001 2025-05-07,21:52:16.000,127,11038857,14125,0,1746654735,12954.557626069996,52.518062369999825,53400.054557760006 2025-05-07,21:52:17.000,127,11038854,13765,0,1746654736,12954.591307620001,52.42642368000088,53400.02660928001 2025-05-07,21:52:18.000,127,11038848,14045,0,1746654737,12954.584571309992,52.37707976999809,53400.02660928001 2025-05-07,21:52:19.000,127,11038851,14125,0,1746654738,12954.591307620001,52.26429369000107,53400.11744184 2025-05-07,21:52:20.000,127,11038880,13845,0,1746654739,12954.510471900001,52.17970413000148,53400.06154488 2025-05-07,21:52:21.000,127,11038866,14165,0,1746654740,12954.517208209996,52.08101631000318,53400.08949336 2025-05-07,21:52:22.000,127,11038827,14125,0,1746654741,12954.436372489996,52.02462327000103,53400.103467600005 2025-05-07,21:52:23.000,127,11038887,13965,0,1746654742,12954.335327839995,51.96118109999952,53400.07551912001 2025-05-07,21:52:24.000,127,11038810,14005,0,1746654743,12954.274701049995,51.91888632000337,53400.054557760006 2025-05-07,21:52:25.000,127,11038867,14045,0,1746654744,12954.16692009,51.91183719000401,53400.103467600005 2025-05-07,21:52:26.000,127,11038835,14045,0,1746654745,12954.092820679994,51.91183719000401,53400.068532 2025-05-07,21:52:27.000,127,11038843,13885,0,1746654746,12954.032193889994,51.876591539999936,53400.09648048001 2025-05-07,21:52:28.000,127,11038869,14085,0,1746654747,12953.991776029994,51.85544415000186,53400.1384032 2025-05-07,21:52:29.000,127,11038830,14485,0,1746654748,12953.971567099994,51.90478806000465,53400.08949336 2025-05-07,21:52:30.000,127,11038836,13805,0,1746654749,12953.910940309994,51.91888632000337,53400.08949336 2025-05-07,21:52:31.000,127,11038849,14005,0,1746654750,12953.917676619989,51.90478806000465,53400.09648048001 2025-05-07,21:52:32.000,127,11038831,14125,0,1746654751,12953.870522449994,51.91183719000401,53400.11045472 2025-05-07,21:52:33.000,127,11038863,14045,0,1746654752,12953.816631969989,51.96823022999888,53400.103467600005 2025-05-07,21:52:34.000,127,11038824,13925,0,1746654753,12953.816631969989,51.982328490004875,53400.166351679996 2025-05-07,21:52:35.000,127,11038818,13885,0,1746654754,12953.803159349998,51.99642675000359,53400.11744184 2025-05-07,21:52:36.000,127,11038817,13925,0,1746654755,12953.782950419998,52.03167240000039,53400.14539032001 2025-05-07,21:52:37.000,127,11038824,14085,0,1746654756,12953.749268869993,52.00347588000295,53400.19430016001 2025-05-07,21:52:38.000,127,11038857,13925,0,1746654757,12953.715587319988,52.03872152999975,53400.15936456 2025-05-07,21:52:39.000,127,11038835,14165,0,1746654758,12953.681905769998,52.03872152999975,53400.15936456 2025-05-07,21:52:40.000,127,11038811,14005,0,1746654759,12953.634751600002,52.01757414000167,53400.14539032001 2025-05-07,21:52:41.000,127,11038840,13805,0,1746654760,12953.601070049997,52.04577065999911,53400.13141608 2025-05-07,21:52:42.000,127,11038851,14125,0,1746654761,12953.486552779992,52.02462327000103,53400.103467600005 2025-05-07,21:52:43.000,127,11038821,14005,0,1746654762,12953.439398609997,52.052819789998466,53400.13141608 2025-05-07,21:52:44.000,127,11038891,13925,0,1746654763,12953.385508129992,52.07396718000382,53400.11744184 2025-05-07,21:52:45.000,127,11038845,13805,0,1746654764,12953.351826580001,52.052819789998466,53400.11045472 2025-05-07,21:52:46.000,127,11038784,13845,0,1746654765,12953.304672409991,52.052819789998466,53400.08949336 2025-05-07,21:52:47.000,127,11038848,14085,0,1746654766,12953.297936099996,52.01757414000167,53400.07551912001 2025-05-07,21:52:48.000,127,11038896,14125,0,1746654767,12953.291199790001,52.02462327000103,53400.054557760006 2025-05-07,21:52:49.000,127,11038819,13765,0,1746654768,12953.311408720001,51.982328490004875,53400.04757064001 2025-05-07,21:52:50.000,127,11038822,14205,0,1746654769,12953.331617650001,51.96823022999888,53400.103467600005 2025-05-07,21:52:51.000,127,11038865,13885,0,1746654770,12953.338353959996,51.932984580002085,53400.14539032001 2025-05-07,21:52:52.000,127,11038841,13965,0,1746654771,12953.365299199992,51.86954241000058,53400.08949336 2025-05-07,21:52:53.000,127,11038874,13965,0,1746654772,12953.398980749997,51.81314936999843,53400.103467600005 2025-05-07,21:52:54.000,127,11038866,14205,0,1746654773,12953.459607539997,51.742658070004836,53400.08949336 2025-05-07,21:52:55.000,127,11038870,14365,0,1746654774,12953.533706950002,51.707412420000765,53400.07551912001 2025-05-07,21:52:56.000,127,11038805,13845,0,1746654775,12953.601070049997,51.62987199000054,53400.11045472 2025-05-07,21:52:57.000,127,11038843,14125,0,1746654776,12953.634751600002,51.49593851999816,53400.08250624 2025-05-07,21:52:58.000,127,11038819,13685,0,1746654777,12953.634751600002,51.44659461000265,53400.11744184 2025-05-07,21:52:59.000,127,11038860,14005,0,1746654778,12953.628015289993,51.36200505000306,53400.11744184 2025-05-07,21:53:00.000,127,11038875,13965,0,1746654779,12953.621278979997,51.298562880001555,53400.18032592 2025-05-07,21:53:01.000,127,11038834,13885,0,1746654780,12953.560652189997,51.22102245000133,53400.21526152001 2025-05-07,21:53:02.000,127,11038872,14085,0,1746654781,12953.419189679997,51.15053115000046,53400.18032592 2025-05-07,21:53:03.000,127,11038870,13925,0,1746654782,12953.345090269991,51.13643289000174,53400.15936456 2025-05-07,21:53:04.000,127,11038845,13965,0,1746654783,12953.16320989999,51.065941590000875,53400.17333880001 2025-05-07,21:53:05.000,127,11038854,14125,0,1746654784,12952.994802149995,51.10118723999767,53400.1384032 2025-05-07,21:53:06.000,127,11038865,13845,0,1746654785,12952.83986701999,51.122334630003024,53400.18032592 2025-05-07,21:53:07.000,127,11038875,14125,0,1746654786,12952.617568789989,51.15758027999982,53400.13141608 2025-05-07,21:53:08.000,127,11038864,14245,0,1746654787,12952.435688420002,51.1787276699979,53400.11744184 2025-05-07,21:53:09.000,127,11038859,13965,0,1746654788,12952.280753289997,51.256268099998124,53400.09648048001 2025-05-07,21:53:10.000,127,11038894,14205,0,1746654789,12952.119081849996,51.32675939999899,53400.07551912001 2025-05-07,21:53:11.000,127,11038879,14085,0,1746654790,12951.977619339996,51.39725069999986,53400.068532 2025-05-07,21:53:12.000,127,11038850,14245,0,1746654791,12951.90351992999,51.43249635000393,53399.984686560005 2025-05-07,21:53:13.000,127,11038912,14325,0,1746654792,12951.795738969995,51.467742000000726,53399.94975096 2025-05-07,21:53:14.000,127,11038866,13845,0,1746654793,12951.78226634999,51.55233156000031,53399.893854 2025-05-07,21:53:15.000,127,11038876,14325,0,1746654794,12951.795738969995,51.51003678000416,53399.83795704001 2025-05-07,21:53:16.000,127,11038849,14045,0,1746654795,12951.836156829995,51.524135040002875,53399.77507296 2025-05-07,21:53:17.000,127,11038864,14125,0,1746654796,12951.88331099999,51.481840259999444,53399.7541116 2025-05-07,21:53:18.000,127,11038824,14165,0,1746654797,12951.92372885999,51.45364374000201,53399.76109872001 2025-05-07,21:53:19.000,127,11038849,14245,0,1746654798,12952.024773509991,51.42544722000457,53399.71218888001 2025-05-07,21:53:20.000,127,11038838,13965,0,1746654799,12952.092136610001,51.36905418000242,53399.65629192 2025-05-07,21:53:21.000,127,11038891,14005,0,1746654800,12952.199917569997,51.27741549000348,53399.64231768001 2025-05-07,21:53:22.000,127,11038804,13925,0,1746654801,12952.220126499997,51.15053115000046,53399.600394960005 2025-05-07,21:53:23.000,127,11038821,14045,0,1746654802,12952.381797939997,51.115285500003665,53399.649304800005 2025-05-07,21:53:24.000,127,11038767,13965,0,1746654803,12952.428952109993,51.03774507000344,53399.63533056 2025-05-07,21:53:25.000,127,11038823,14085,0,1746654804,12952.442424729998,50.946106380004494,53399.6842404 2025-05-07,21:53:26.000,127,11038788,14405,0,1746654805,12952.482842589998,50.882664210002986,53399.64231768001 2025-05-07,21:53:27.000,127,11038812,13885,0,1746654806,12952.442424729998,50.87561508000363,53399.62834344 2025-05-07,21:53:28.000,127,11038830,13925,0,1746654807,12952.415479490002,50.85446768999827,53399.62135632001 2025-05-07,21:53:29.000,127,11038834,13805,0,1746654808,12952.341380079997,50.80512378000276,53399.59340784001 2025-05-07,21:53:30.000,127,11038823,14045,0,1746654809,12952.260544359997,50.85446768999827,53399.65629192 2025-05-07,21:53:31.000,127,11038817,14165,0,1746654810,12952.152763400001,50.882664210002986,53399.649304800005 2025-05-07,21:53:32.000,127,11038806,13965,0,1746654811,12952.01130089,50.87561508000363,53399.600394960005 2025-05-07,21:53:33.000,127,11038831,13885,0,1746654812,12951.876574689995,50.95315551000385,53399.62834344 2025-05-07,21:53:34.000,127,11038816,14005,0,1746654813,12951.72163955999,51.03774507000344,53399.58642072 2025-05-07,21:53:35.000,127,11038788,14085,0,1746654814,12951.64754015,51.10118723999767,53399.59340784001 2025-05-07,21:53:36.000,127,11038846,14045,0,1746654815,12951.533022879994,51.13643289000174,53399.5794336 2025-05-07,21:53:37.000,127,11038801,14125,0,1746654816,12951.458923469989,51.20692419000261,53399.54449800001 2025-05-07,21:53:38.000,127,11038817,14125,0,1746654817,12951.378087749988,51.27036636000412,53399.56545936 2025-05-07,21:53:39.000,127,11038821,13965,0,1746654818,12951.398296679989,51.34085765999771,53399.52353664001 2025-05-07,21:53:40.000,127,11038793,13925,0,1746654819,12951.357878819988,51.3902015700005,53399.48860104 2025-05-07,21:53:41.000,127,11038823,14045,0,1746654820,12951.384824059998,51.42544722000457,53399.4396912 2025-05-07,21:53:42.000,127,11038802,14085,0,1746654821,12951.431978229994,51.49593851999816,53399.4396912 2025-05-07,21:53:43.000,127,11038780,14005,0,1746654822,12951.445450849998,51.517085910003516,53399.41872984 2025-05-07,21:53:44.000,127,11038829,13925,0,1746654823,12951.512813949994,51.531184170002234,53399.45366544001 2025-05-07,21:53:45.000,127,11038797,14085,0,1746654824,12951.586913359999,51.531184170002234,53399.40475560001 2025-05-07,21:53:46.000,127,11038764,14005,0,1746654825,12951.62059490999,51.531184170002234,53399.362832880004 2025-05-07,21:53:47.000,127,11038794,13885,0,1746654826,12951.654276459994,51.51003678000416,53399.37680712001 2025-05-07,21:53:48.000,127,11038817,14045,0,1746654827,12951.735112179995,51.53823330000159,53399.41174272 2025-05-07,21:53:49.000,127,11038790,14085,0,1746654828,12951.76879373,51.531184170002234,53399.383794240006 2025-05-07,21:53:50.000,127,11038812,13765,0,1746654829,12951.775530039995,51.58757721000438,53399.35584576001 2025-05-07,21:53:51.000,127,11038760,14045,0,1746654830,12951.80247527999,51.58757721000438,53399.34885864 2025-05-07,21:53:52.000,127,11038812,14045,0,1746654831,12951.76205741999,51.61577373000182,53399.313923040005 2025-05-07,21:53:53.000,127,11038862,14285,0,1746654832,12951.735112179995,51.62987199000054,53399.327897279996 2025-05-07,21:53:54.000,127,11038850,14405,0,1746654833,12951.66101276999,51.62282286000118,53399.29296168 2025-05-07,21:53:55.000,127,11038762,13965,0,1746654834,12951.66774908,51.658068509997975,53399.34187152 2025-05-07,21:53:56.000,127,11038816,14045,0,1746654835,12951.60712229,51.68626503000269,53399.28597456001 2025-05-07,21:53:57.000,127,11038819,13925,0,1746654836,12951.573440739994,51.693314160002046,53399.25103896 2025-05-07,21:53:58.000,127,11038781,14045,0,1746654837,12951.526286569999,51.700363290001405,53399.23706472001 2025-05-07,21:53:59.000,127,11038810,14405,0,1746654838,12951.519550259989,51.68626503000269,53399.2300776 2025-05-07,21:54:00.000,127,11038787,14165,0,1746654839,12951.492605019994,51.67216677000397,53399.17418064 2025-05-07,21:54:01.000,127,11038794,14045,0,1746654840,12951.472396089994,51.643970249999256,53399.18815488001 2025-05-07,21:54:02.000,127,11038832,14125,0,1746654841,12951.492605019994,51.62987199000054,53399.20212912 2025-05-07,21:54:03.000,127,11038813,14125,0,1746654842,12951.479132399989,51.58052807999775,53399.195142000004 2025-05-07,21:54:04.000,127,11038826,13845,0,1746654843,12951.472396089994,51.55233156000031,53399.11129656 2025-05-07,21:54:05.000,127,11038802,14205,0,1746654844,12951.472396089994,51.53823330000159,53399.09033520001 2025-05-07,21:54:06.000,127,11038847,14085,0,1746654845,12951.445450849998,51.55233156000031,53399.10430944 2025-05-07,21:54:07.000,127,11038763,13965,0,1746654846,12951.445450849998,51.58757721000438,53399.07636096 2025-05-07,21:54:08.000,127,11038835,13925,0,1746654847,12951.405032989998,51.58052807999775,53399.097322320005 2025-05-07,21:54:09.000,127,11038829,14205,0,1746654848,12951.384824059998,51.55938068999967,53399.1252708 2025-05-07,21:54:10.000,127,11038852,13965,0,1746654849,12951.384824059998,51.61577373000182,53399.07636096 2025-05-07,21:54:11.000,127,11038803,14165,0,1746654850,12951.324197269998,51.62282286000118,53399.06937384001 2025-05-07,21:54:12.000,127,11038837,14245,0,1746654851,12951.324197269998,51.67216677000397,53399.06937384001 2025-05-07,21:54:13.000,127,11038824,14005,0,1746654852,12951.223152619998,51.714461550000124,53399.06238672 2025-05-07,21:54:14.000,127,11038802,13885,0,1746654853,12951.162525829997,51.79905110999971,53399.00648976 2025-05-07,21:54:15.000,127,11038855,14565,0,1746654854,12951.101899039997,51.83429676000378,53398.992515519996 2025-05-07,21:54:16.000,127,11038812,14165,0,1746654855,12951.048008559992,51.91888632000337,53398.97155416001 2025-05-07,21:54:17.000,127,11038816,14045,0,1746654856,12950.953700220001,51.96118109999952,53398.94360568 2025-05-07,21:54:18.000,127,11038844,13885,0,1746654857,12950.879600809996,51.99642675000359,53399.03443824 2025-05-07,21:54:19.000,127,11038794,14165,0,1746654858,12950.77181985,52.102163700001256,53398.97155416001 2025-05-07,21:54:20.000,127,11038836,13885,0,1746654859,12950.72466567999,52.14445848000469,53398.94360568 2025-05-07,21:54:21.000,127,11038816,14165,0,1746654860,12950.61014841,52.17970413000148,53398.9156572 2025-05-07,21:54:22.000,127,11038883,13925,0,1746654861,12950.536048999995,52.25019543000235,53398.90867008 2025-05-07,21:54:23.000,127,11038825,13965,0,1746654862,12950.48215851999,52.292490209998505,53398.81783752 2025-05-07,21:54:24.000,127,11038810,14165,0,1746654863,12950.42826804,52.3065884700045,53398.824824639996 2025-05-07,21:54:25.000,127,11038823,14005,0,1746654864,12950.40805911,52.35593238000001,53398.810850400005 2025-05-07,21:54:26.000,127,11038819,13965,0,1746654865,12950.387850179999,52.348883250000654,53398.69905648 2025-05-07,21:54:27.000,127,11038792,13925,0,1746654866,12950.455213279994,52.299539339997864,53398.643159520005 2025-05-07,21:54:28.000,127,11038824,14085,0,1746654867,12950.44174065999,52.25019543000235,53398.57328832 2025-05-07,21:54:29.000,127,11038799,14005,0,1746654868,12950.48215851999,52.24314630000299,53398.61521104001 2025-05-07,21:54:30.000,127,11038819,14285,0,1746654869,12950.495631139995,52.18675326000084,53398.61521104001 2025-05-07,21:54:31.000,127,11038859,14205,0,1746654870,12950.556257929995,52.14445848000469,53398.594249680005 2025-05-07,21:54:32.000,127,11038865,14085,0,1746654871,12950.58993948,52.052819789998466,53398.545339840006 2025-05-07,21:54:33.000,127,11038808,14245,0,1746654872,12950.61014841,51.95413197000016,53398.545339840006 2025-05-07,21:54:34.000,127,11038827,14085,0,1746654873,12950.6707752,51.890689799998654,53398.524378480004 2025-05-07,21:54:35.000,127,11038824,14125,0,1746654874,12950.69098413,51.80610023999907,53398.49643000001 2025-05-07,21:54:36.000,127,11038814,14045,0,1746654875,12950.72466567999,51.756756330003554,53398.45450728 2025-05-07,21:54:37.000,127,11038824,14005,0,1746654876,12950.758347229996,51.67921590000333,53398.48944288001 2025-05-07,21:54:38.000,127,11038824,14085,0,1746654877,12950.74487460999,51.67216677000397,53398.51739136001 2025-05-07,21:54:39.000,127,11038822,14045,0,1746654878,12950.738138299996,51.62987199000054,53398.48245576 2025-05-07,21:54:40.000,127,11038819,14565,0,1746654879,12950.73140199,51.57347894999839,53398.5313656 2025-05-07,21:54:41.000,127,11038795,13925,0,1746654880,12950.697720439995,51.57347894999839,53398.4614944 2025-05-07,21:54:42.000,127,11038812,14125,0,1746654881,12950.657302579995,51.58757721000438,53398.50341712 2025-05-07,21:54:43.000,127,11038831,14125,0,1746654882,12950.56299423999,51.62987199000054,53398.524378480004 2025-05-07,21:54:44.000,127,11038806,14125,0,1746654883,12950.54952162,51.66511764000461,53398.48944288001 2025-05-07,21:54:45.000,127,11038798,13965,0,1746654884,12950.495631139995,51.763805460002914,53398.51739136001 2025-05-07,21:54:46.000,127,11038813,14085,0,1746654885,12950.50236744999,51.81314936999843,53398.4614944 2025-05-07,21:54:47.000,127,11038821,14085,0,1746654886,12950.475422209995,51.883640669999295,53398.48245576 2025-05-07,21:54:48.000,127,11038836,14005,0,1746654887,12950.4686859,51.989377620004234,53398.426558800005 2025-05-07,21:54:49.000,127,11038830,14245,0,1746654888,12950.42826804,52.06691805000446,53398.475468640005 2025-05-07,21:54:50.000,127,11038805,14005,0,1746654889,12950.414795419994,52.1938023900002,53398.475468640005 2025-05-07,21:54:51.000,127,11038837,14005,0,1746654890,12950.367641249999,52.31363760000386,53398.475468640005 2025-05-07,21:54:52.000,127,11038820,14165,0,1746654891,12950.293541839994,52.42642368000088,53398.4614944 2025-05-07,21:54:53.000,127,11038844,14125,0,1746654892,12950.313750769994,52.525111499999184,53398.40559744 2025-05-07,21:54:54.000,127,11038832,14045,0,1746654893,12950.232915049994,52.63789758000348,53398.33572624 2025-05-07,21:54:55.000,127,11038771,14285,0,1746654894,12950.205969809998,52.701339749997715,53398.32175200001 2025-05-07,21:54:56.000,127,11038761,14085,0,1746654895,12950.172288259993,52.81412583000201,53398.33572624 2025-05-07,21:54:57.000,127,11038768,13925,0,1746654896,12950.172288259993,52.88461713000288,53398.2868164 2025-05-07,21:54:58.000,127,11038842,14045,0,1746654897,12950.131870399993,52.91281365000032,53398.27982928001 2025-05-07,21:54:59.000,127,11038812,14245,0,1746654898,12950.098188849988,52.99035408000054,53398.188996720004 2025-05-07,21:55:00.000,127,11038853,14125,0,1746654899,12950.084716229998,53.025599730004615,53398.20297096001 2025-05-07,21:55:01.000,127,11038810,13965,0,1746654900,12950.057770990003,53.01855059999798,53398.09816416 2025-05-07,21:55:02.000,127,11038805,13845,0,1746654901,12949.990407889993,53.01855059999798,53398.09816416 2025-05-07,21:55:03.000,127,11038796,14125,0,1746654902,12949.970198959993,53.025599730004615,53398.0073316 2025-05-07,21:55:04.000,127,11038793,14245,0,1746654903,12949.869154309992,53.00445233999926,53398.02829296 2025-05-07,21:55:05.000,127,11038785,14045,0,1746654904,12949.896099550002,52.933961039998394,53398.03528008001 2025-05-07,21:55:06.000,127,11038829,14045,0,1746654905,12949.882626929997,52.84937147999881,53398.07021568 2025-05-07,21:55:07.000,127,11038835,14125,0,1746654906,12949.855681690002,52.77183104999858,53398.03528008001 2025-05-07,21:55:08.000,127,11038819,13885,0,1746654907,12949.875890620002,52.67314323000028,53398.042267200006 2025-05-07,21:55:09.000,127,11038833,13885,0,1746654908,12949.909572169992,52.567406280002615,53398.01431872001 2025-05-07,21:55:10.000,127,11038815,14005,0,1746654909,12949.889363239992,52.41232542000216,53398.01431872001 2025-05-07,21:55:11.000,127,11038836,14125,0,1746654910,12949.923044789997,52.299539339997864,53397.99335736001 2025-05-07,21:55:12.000,127,11038822,14005,0,1746654911,12949.929781099992,52.14445848000469,53398.03528008001 2025-05-07,21:55:13.000,127,11038846,14045,0,1746654912,12949.889363239992,52.01052501000231,53397.99335736001 2025-05-07,21:55:14.000,127,11038820,14005,0,1746654913,12949.869154309992,51.95413197000016,53398.02829296 2025-05-07,21:55:15.000,127,11038804,14165,0,1746654914,12949.768109659992,51.86249328000122,53398.0073316 2025-05-07,21:55:16.000,127,11038828,13685,0,1746654915,12949.781582279997,51.79905110999971,53398.01431872001 2025-05-07,21:55:17.000,127,11038819,14245,0,1746654916,12949.707482869992,51.79905110999971,53398.0073316 2025-05-07,21:55:18.000,127,11038821,14165,0,1746654917,12949.660328699996,51.79200198000035,53398.03528008001 2025-05-07,21:55:19.000,127,11038805,14045,0,1746654918,12949.599701909996,51.81314936999843,53398.05624144 2025-05-07,21:55:20.000,127,11038816,14325,0,1746654919,12949.51212988,51.876591539999936,53398.07021568 2025-05-07,21:55:21.000,127,11038825,13885,0,1746654920,12949.478448329995,51.96118109999952,53398.02829296 2025-05-07,21:55:22.000,127,11038815,14085,0,1746654921,12949.397612609995,52.059868919997825,53398.06322856001 2025-05-07,21:55:23.000,127,11038817,14125,0,1746654922,12949.36393105999,52.18675326000084,53398.05624144 2025-05-07,21:55:24.000,127,11038807,14325,0,1746654923,12949.31004058,52.37707976999809,53398.09816416 2025-05-07,21:55:25.000,127,11038814,13885,0,1746654924,12949.26962272,52.511013240000466,53398.091177040005 2025-05-07,21:55:26.000,127,11038868,14245,0,1746654925,12949.26288640999,52.71543801000371,53398.06322856001 2025-05-07,21:55:27.000,127,11038834,14245,0,1746654926,12949.235941169994,52.926911909999035,53398.11213840001 2025-05-07,21:55:28.000,127,11038852,14365,0,1746654927,12949.26288640999,53.10314016000484,53398.00034448 2025-05-07,21:55:29.000,127,11038812,14245,0,1746654928,12949.28983165,53.27936841000337,53398.05624144 2025-05-07,21:55:30.000,127,11038814,14045,0,1746654929,12949.34372212999,53.40625274999911,53398.02829296 2025-05-07,21:55:31.000,127,11038818,13885,0,1746654930,12949.478448329995,53.51903883000341,53398.05624144 2025-05-07,21:55:32.000,127,11038797,14205,0,1746654931,12949.53233881,53.66002142999787,53397.95143464 2025-05-07,21:55:33.000,127,11038816,13885,0,1746654932,12949.61317453,53.71641447000002,53398.01431872001 2025-05-07,21:55:34.000,127,11038764,14205,0,1746654933,12949.707482869992,53.76575838000281,53397.98637024001 2025-05-07,21:55:35.000,127,11038831,13805,0,1746654934,12949.795054900002,53.8010040299996,53398.01431872001 2025-05-07,21:55:36.000,127,11038804,14125,0,1746654935,12949.923044789997,53.779856640001526,53397.99335736001 2025-05-07,21:55:37.000,127,11038794,14125,0,1746654936,12950.037562060003,53.75870925000345,53398.0073316 2025-05-07,21:55:38.000,127,11038823,14205,0,1746654937,12950.098188849988,53.70936534000066,53398.021305840004 2025-05-07,21:55:39.000,127,11038791,14165,0,1746654938,12950.253123979994,53.65297229999851,53398.06322856001 2025-05-07,21:55:40.000,127,11038859,14325,0,1746654939,12950.32048707999,53.51198970000405,53398.07021568 2025-05-07,21:55:41.000,127,11038818,13845,0,1746654940,12950.307014459999,53.41330187999847,53398.11912552 2025-05-07,21:55:42.000,127,11038785,13965,0,1746654941,12950.34069600999,53.335761449998245,53398.147074 2025-05-07,21:55:43.000,127,11038854,13885,0,1746654942,12950.307014459999,53.17363145999843,53398.147074 2025-05-07,21:55:44.000,127,11038829,14125,0,1746654943,12950.300278149989,53.06789451000077,53398.2169452 2025-05-07,21:55:45.000,127,11038798,14085,0,1746654944,12950.232915049994,52.96215756000311,53398.188996720004 2025-05-07,21:55:46.000,127,11038799,14085,0,1746654945,12950.145343019998,52.8634697400048,53398.19598384 2025-05-07,21:55:47.000,127,11038807,13965,0,1746654946,12950.037562060003,52.82117496000137,53398.18200960001 2025-05-07,21:55:48.000,127,11038764,14085,0,1746654947,12949.923044789997,52.77888017999794,53398.2169452 2025-05-07,21:55:49.000,127,11038842,14045,0,1746654948,12949.754637040001,52.757732789999864,53398.2169452 2025-05-07,21:55:50.000,127,11038775,14165,0,1746654949,12949.599701909996,52.785929310004576,53398.23091944001 2025-05-07,21:55:51.000,127,11038783,14005,0,1746654950,12949.438030469995,52.785929310004576,53398.23790656 2025-05-07,21:55:52.000,127,11038815,13965,0,1746654951,12949.276359029995,52.82822409000073,53398.23790656 2025-05-07,21:55:53.000,127,11038786,14205,0,1746654952,12949.107951279999,52.90576452000096,53398.23091944001 2025-05-07,21:55:54.000,127,11038815,14085,0,1746654953,12948.966488769998,52.95510843000375,53398.18200960001 2025-05-07,21:55:55.000,127,11038846,14165,0,1746654954,12948.825026259998,53.032648860003974,53398.188996720004 2025-05-07,21:55:56.000,127,11038774,14005,0,1746654955,12948.730717919992,53.096091029998206,53398.147074 2025-05-07,21:55:57.000,127,11038790,13885,0,1746654956,12948.636409580002,53.201827980003145,53398.13309976001 2025-05-07,21:55:58.000,127,11038812,14125,0,1746654957,12948.616200650002,53.29346667000209,53398.091177040005 2025-05-07,21:55:59.000,127,11038810,13925,0,1746654958,12948.582519099997,53.434449270003824,53398.021305840004 2025-05-07,21:56:00.000,127,11038809,14165,0,1746654959,12948.616200650002,53.51198970000405,53397.96540888001 2025-05-07,21:56:01.000,127,11038794,13885,0,1746654960,12948.609464339992,53.568382739998924,53397.923486160005 2025-05-07,21:56:02.000,127,11038808,14245,0,1746654961,12948.629673269992,53.65297229999851,53397.923486160005 2025-05-07,21:56:03.000,127,11038764,14205,0,1746654962,12948.663354819997,53.68821795000258,53397.95842176 2025-05-07,21:56:04.000,127,11038783,14085,0,1746654963,12948.710508989992,53.71641447000002,53397.96540888001 2025-05-07,21:56:05.000,127,11038801,14125,0,1746654964,12948.777872090002,53.74461099000473,53397.93047328 2025-05-07,21:56:06.000,127,11038786,13885,0,1746654965,12948.851971499993,53.786905770000885,53397.91649904001 2025-05-07,21:56:07.000,127,11038795,14285,0,1746654966,12948.926070909998,53.786905770000885,53397.86758920001 2025-05-07,21:56:08.000,127,11038824,14205,0,1746654967,12949.013642939994,53.80805315999896,53397.88855056 2025-05-07,21:56:09.000,127,11038818,13885,0,1746654968,12949.081006039989,53.786905770000885,53397.95143464 2025-05-07,21:56:10.000,127,11038802,13965,0,1746654969,12949.087742349999,53.737561859998095,53397.96540888001 2025-05-07,21:56:11.000,127,11038784,14285,0,1746654970,12949.074269729994,53.70936534000066,53397.98637024001 2025-05-07,21:56:12.000,127,11038803,13885,0,1746654971,12949.067533419999,53.7023162100013,53397.96540888001 2025-05-07,21:56:13.000,127,11038792,13925,0,1746654972,12949.060797109989,53.667070560004504,53397.9374604 2025-05-07,21:56:14.000,127,11038780,14245,0,1746654973,12949.006906629998,53.603628390002996,53397.94444752001 2025-05-07,21:56:15.000,127,11038788,13965,0,1746654974,12948.939543529988,53.57543186999828,53397.97938312 2025-05-07,21:56:16.000,127,11038782,14045,0,1746654975,12948.899125669988,53.58248099999764,53398.021305840004 2025-05-07,21:56:17.000,127,11038794,14205,0,1746654976,12948.825026259998,53.59657926000364,53398.042267200006 2025-05-07,21:56:18.000,127,11038758,14045,0,1746654977,12948.656618510002,53.603628390002996,53397.95143464 2025-05-07,21:56:19.000,127,11038780,14045,0,1746654978,12948.582519099997,53.58248099999764,53398.021305840004 2025-05-07,21:56:20.000,127,11038797,14125,0,1746654979,12948.521892309996,53.62477578000107,53397.972396000005 2025-05-07,21:56:21.000,127,11038786,14005,0,1746654980,12948.420847659996,53.67411969000386,53397.96540888001 2025-05-07,21:56:22.000,127,11038812,14125,0,1746654981,12948.30633038999,53.71641447000002,53397.97938312 2025-05-07,21:56:23.000,127,11038807,14085,0,1746654982,12948.279385149996,53.80805315999896,53397.94444752001 2025-05-07,21:56:24.000,127,11038768,14125,0,1746654983,12948.22549466999,53.88559358999919,53397.9374604 2025-05-07,21:56:25.000,127,11038789,14005,0,1746654984,12948.137922639995,53.977232279998134,53397.83964072 2025-05-07,21:56:26.000,127,11038791,14285,0,1746654985,12948.08403215999,54.03362532000028,53397.82566648001 2025-05-07,21:56:27.000,127,11038799,14045,0,1746654986,12948.10424108999,54.11116575000051,53397.79771800001 2025-05-07,21:56:28.000,127,11038788,14445,0,1746654987,12948.1109774,54.20985356999881,53397.78374376 2025-05-07,21:56:29.000,127,11038787,14085,0,1746654988,12948.137922639995,54.28739399999904,53397.72784680001 2025-05-07,21:56:30.000,127,11038818,14365,0,1746654989,12948.14465894999,54.32968878000247,53397.66496272 2025-05-07,21:56:31.000,127,11038780,14045,0,1746654990,12948.17160419,54.364934429999266,53397.6929112 2025-05-07,21:56:32.000,127,11038778,14045,0,1746654991,12948.198549429995,54.371983559998625,53397.65098848001 2025-05-07,21:56:33.000,127,11038796,14165,0,1746654992,12948.259176219995,54.38608182000462,53397.63002712001 2025-05-07,21:56:34.000,127,11038788,14085,0,1746654993,12948.26591252999,54.364934429999266,53397.64400136 2025-05-07,21:56:35.000,127,11038765,14165,0,1746654994,12948.319803009996,54.28739399999904,53397.65797560001 2025-05-07,21:56:36.000,127,11038783,14245,0,1746654995,12948.319803009996,54.238050090003526,53397.64400136 2025-05-07,21:56:37.000,127,11038806,14165,0,1746654996,12948.32653931999,54.139362269997946,53397.65098848001 2025-05-07,21:56:38.000,127,11038753,14085,0,1746654997,12948.28612145999,54.019527060001565,53397.65098848001 2025-05-07,21:56:39.000,127,11038793,14005,0,1746654998,12948.26591252999,53.92083924000326,53397.637014240005 2025-05-07,21:56:40.000,127,11038803,14205,0,1746654999,12948.21202205,53.82215141999768,53397.67194984 2025-05-07,21:56:41.000,127,11038769,14205,0,1746655000,12948.178340499995,53.63887403999979,53397.61605288 2025-05-07,21:56:42.000,127,11038787,13965,0,1746655001,12948.09076847,53.54723535000085,53397.65797560001 2025-05-07,21:56:43.000,127,11038788,13965,0,1746655002,12948.06382322999,53.4555966600019,53397.65098848001 2025-05-07,21:56:44.000,127,11038790,14245,0,1746655003,12948.02340536999,53.335761449998245,53397.63002712001 2025-05-07,21:56:45.000,127,11038800,14165,0,1746655004,12947.94256964999,53.28641754000273,53397.63002712001 2025-05-07,21:56:46.000,127,11038792,14045,0,1746655005,12947.868470239999,53.25822101999802,53397.69989832001 2025-05-07,21:56:47.000,127,11038786,14165,0,1746655006,12947.834788689994,53.21592624000186,53397.67194984 2025-05-07,21:56:48.000,127,11038817,14005,0,1746655007,12947.740480349989,53.26527015000465,53397.64400136 2025-05-07,21:56:49.000,127,11038810,14045,0,1746655008,12947.700062489988,53.29346667000209,53397.63002712001 2025-05-07,21:56:50.000,127,11038789,14005,0,1746655009,12947.673117249993,53.385105360001035,53397.61605288 2025-05-07,21:56:51.000,127,11038820,13965,0,1746655010,12947.612490459993,53.46969492000062,53397.6929112 2025-05-07,21:56:52.000,127,11038782,13885,0,1746655011,12947.619226770003,53.62477578000107,53397.6929112 2025-05-07,21:56:53.000,127,11038773,14085,0,1746655012,12947.585545219998,53.793954900000244,53397.706885440006 2025-05-07,21:56:54.000,127,11038782,14325,0,1746655013,12947.599017840002,53.92083924000326,53397.64400136 2025-05-07,21:56:55.000,127,11038833,14405,0,1746655014,12947.585545219998,54.10411662000115,53397.65797560001 2025-05-07,21:56:56.000,127,11038802,14125,0,1746655015,12947.612490459993,54.28739399999904,53397.65797560001 2025-05-07,21:56:57.000,127,11038849,14165,0,1746655016,12947.619226770003,54.44247485999949,53397.637014240005 2025-05-07,21:56:58.000,127,11038832,13965,0,1746655017,12947.639435700003,54.55526094000379,53397.64400136 2025-05-07,21:56:59.000,127,11038838,14125,0,1746655018,12947.706798799998,54.68919440999889,53397.62304 2025-05-07,21:57:00.000,127,11038749,13925,0,1746655019,12947.747216659998,54.823127880001266,53397.588104400005 2025-05-07,21:57:01.000,127,11038824,14205,0,1746655020,12947.753952969993,54.90066831000149,53397.53220744001 2025-05-07,21:57:02.000,127,11038828,14245,0,1746655021,12947.780898209989,54.90066831000149,53397.5531688 2025-05-07,21:57:03.000,127,11038808,13885,0,1746655022,12947.801107139989,54.90771744000085,53397.469323360005 2025-05-07,21:57:04.000,127,11038823,14285,0,1746655023,12947.787634519998,54.92181569999957,53397.518233200004 2025-05-07,21:57:05.000,127,11038785,14325,0,1746655024,12947.774161899993,54.879520920003415,53397.49028472001 2025-05-07,21:57:06.000,127,11038810,14085,0,1746655025,12947.747216659998,54.78788223000447,53397.48329760001 2025-05-07,21:57:07.000,127,11038803,13805,0,1746655026,12947.720271419988,54.73853832000168,53397.469323360005 2025-05-07,21:57:08.000,127,11038830,13965,0,1746655027,12947.679853559988,54.66804702000081,53397.45534912 2025-05-07,21:57:09.000,127,11038843,13885,0,1746655028,12947.565336289998,54.611653979998664,53397.45534912 2025-05-07,21:57:10.000,127,11038824,13965,0,1746655029,12947.477764260002,54.45657311999821,53397.46233624001 2025-05-07,21:57:11.000,127,11038846,14245,0,1746655030,12947.376719610002,54.379032689997985,53397.33656808 2025-05-07,21:57:12.000,127,11038817,14005,0,1746655031,12947.255466030001,54.245099220002885,53397.39246504001 2025-05-07,21:57:13.000,127,11038790,14165,0,1746655032,12947.11400352,54.15346053000394,53397.35752944 2025-05-07,21:57:14.000,127,11038783,14045,0,1746655033,12947.019695179995,54.06182183999772,53397.40643928 2025-05-07,21:57:15.000,127,11038836,14045,0,1746655034,12946.837814809995,53.99133054000413,53397.35752944 2025-05-07,21:57:16.000,127,11038840,13605,0,1746655035,12946.716561229994,53.970183149998775,53397.31560672001 2025-05-07,21:57:17.000,127,11038827,14085,0,1746655036,12946.608780269999,53.90674098000454,53397.28765824 2025-05-07,21:57:18.000,127,11038782,14085,0,1746655037,12946.440372519988,53.9137901100039,53397.2387484 2025-05-07,21:57:19.000,127,11038797,14205,0,1746655038,12946.258492150002,53.90674098000454,53397.32259384001 2025-05-07,21:57:20.000,127,11038857,14125,0,1746655039,12946.164183809997,53.970183149998775,53397.31560672001 2025-05-07,21:57:21.000,127,11038841,14045,0,1746655040,12946.056402850001,54.04067444999964,53397.21778704 2025-05-07,21:57:22.000,127,11038818,14045,0,1746655041,12945.948621889991,54.09706749000179,53397.18983856 2025-05-07,21:57:23.000,127,11038825,14405,0,1746655042,12945.861049859996,54.195755310000095,53397.18983856 2025-05-07,21:57:24.000,127,11038801,13885,0,1746655043,12945.800423069995,54.28739399999904,53397.182851440004 2025-05-07,21:57:25.000,127,11038799,14125,0,1746655044,12945.74653258999,54.34378704000119,53397.11298024 2025-05-07,21:57:26.000,127,11038851,14085,0,1746655045,12945.71285104,54.4072292100027,53397.04310904 2025-05-07,21:57:27.000,127,11038846,13965,0,1746655046,12945.68590579999,54.52706441999908,53397.02913480001 2025-05-07,21:57:28.000,127,11038806,14325,0,1746655047,12945.64548793999,54.653948760002095,53397.00118632 2025-05-07,21:57:29.000,127,11038819,14125,0,1746655048,12945.62527900999,54.73853832000168,53396.95926360001 2025-05-07,21:57:30.000,127,11038808,14045,0,1746655049,12945.578124839994,54.79493136000383,53396.924328 2025-05-07,21:57:31.000,127,11038806,14205,0,1746655050,12945.58486114999,54.886570050002774,53396.95227648 2025-05-07,21:57:32.000,127,11038807,14165,0,1746655051,12945.537706979994,54.95001222000428,53396.88939240001 2025-05-07,21:57:33.000,127,11038813,14125,0,1746655052,12945.530970669999,54.964110480003,53396.868431040006 2025-05-07,21:57:34.000,127,11038830,14085,0,1746655053,12945.477080189994,55.048700040002586,53396.8544568 2025-05-07,21:57:35.000,127,11038814,13925,0,1746655054,12945.456871259994,55.03460178000387,53396.82650832 2025-05-07,21:57:36.000,127,11038827,14085,0,1746655055,12945.382771849989,55.062798300001305,53396.7845856 2025-05-07,21:57:37.000,127,11038827,14245,0,1746655056,12945.281727199988,55.062798300001305,53396.73567576 2025-05-07,21:57:38.000,127,11038821,14045,0,1746655057,12945.241309339988,55.069847430000664,53396.69375304001 2025-05-07,21:57:39.000,127,11038848,14045,0,1746655058,12945.160473620002,55.062798300001305,53396.65881744 2025-05-07,21:57:40.000,127,11038834,14245,0,1746655059,12945.099846830002,55.02755265000451,53396.581959120005 2025-05-07,21:57:41.000,127,11038830,14125,0,1746655060,12945.025747419997,54.98525787000108,53396.6099076 2025-05-07,21:57:42.000,127,11038808,14005,0,1746655061,12944.904493839997,54.97820874000172,53396.59593336 2025-05-07,21:57:43.000,127,11038779,14045,0,1746655062,12944.830394429991,54.964110480003,53396.512087920004 2025-05-07,21:57:44.000,127,11038813,14005,0,1746655063,12944.702404539996,54.89361918000213,53396.50510080001 2025-05-07,21:57:45.000,127,11038813,13845,0,1746655064,12944.62830512999,54.886570050002774,53396.48413944001 2025-05-07,21:57:46.000,127,11038834,13725,0,1746655065,12944.46663368999,54.80902962000255,53396.414268240005 2025-05-07,21:57:47.000,127,11038821,14125,0,1746655066,12944.35211642,54.80902962000255,53396.30946144001 2025-05-07,21:57:48.000,127,11038814,14205,0,1746655067,12944.217390219994,54.75968570999976,53396.28850008001 2025-05-07,21:57:49.000,127,11038806,13725,0,1746655068,12944.102872949989,54.7526365800004,53396.246577360005 2025-05-07,21:57:50.000,127,11038762,13805,0,1746655069,12944.008564609998,54.7173909300036,53396.21862888001 2025-05-07,21:57:51.000,127,11038794,13765,0,1746655070,12943.894047339993,54.66804702000081,53396.23260312 2025-05-07,21:57:52.000,127,11038849,14125,0,1746655071,12943.813211619992,54.58345746000123,53396.21164176 2025-05-07,21:57:53.000,127,11038793,13925,0,1746655072,12943.732375899992,54.54821181000443,53396.176706160004 2025-05-07,21:57:54.000,127,11038827,13885,0,1746655073,12943.624594939996,54.59050659000059,53396.05792512 2025-05-07,21:57:55.000,127,11038808,14125,0,1746655074,12943.563968149996,54.52706441999908,53396.0160024 2025-05-07,21:57:56.000,127,11038816,13925,0,1746655075,12943.49660505,54.52001528999972,53395.98805392 2025-05-07,21:57:57.000,127,11038842,14005,0,1746655076,12943.42924194999,54.505917030001,53395.99504104 2025-05-07,21:57:58.000,127,11038768,14005,0,1746655077,12943.361878849995,54.55526094000379,53395.89722136 2025-05-07,21:57:59.000,127,11038792,14045,0,1746655078,12943.341669919995,54.56935920000251,53395.89722136 2025-05-07,21:58:00.000,127,11038838,14045,0,1746655079,12943.30798836999,54.61870310999802,53395.88324712001 2025-05-07,21:58:01.000,127,11038814,14085,0,1746655080,12943.26757050999,54.68214527999953,53395.84831152 2025-05-07,21:58:02.000,127,11038809,13845,0,1746655081,12943.26757050999,54.7173909300036,53395.82735016 2025-05-07,21:58:03.000,127,11038806,13885,0,1746655082,12943.200207409995,54.73148919000232,53395.81337592001 2025-05-07,21:58:04.000,127,11038818,14565,0,1746655083,12943.139580619994,54.80198049000319,53395.72254336 2025-05-07,21:58:05.000,127,11038788,14005,0,1746655084,12943.12610799999,54.872471790004056,53395.75747896 2025-05-07,21:58:06.000,127,11038840,14045,0,1746655085,12943.08569013999,54.89361918000213,53395.73651760001 2025-05-07,21:58:07.000,127,11038836,14045,0,1746655086,12943.058744899994,54.964110480003,53395.72254336 2025-05-07,21:58:08.000,127,11038839,13925,0,1746655087,12943.038535969994,55.020503519997874,53395.65965928 2025-05-07,21:58:09.000,127,11038794,14285,0,1746655088,12943.031799659999,55.07689656000002,53395.6317108 2025-05-07,21:58:10.000,127,11038845,14045,0,1746655089,12942.984645489989,55.112142210004095,53395.56882672001 2025-05-07,21:58:11.000,127,11038839,13885,0,1746655090,12942.984645489989,55.12624047000281,53395.65965928 2025-05-07,21:58:12.000,127,11038771,13565,0,1746655091,12943.011590729999,55.16853524999897,53395.5618396 2025-05-07,21:58:13.000,127,11038822,14045,0,1746655092,12943.011590729999,55.17558437999833,53395.49895552001 2025-05-07,21:58:14.000,127,11038806,13965,0,1746655093,12943.011590729999,55.22492829000112,53395.505942640004 2025-05-07,21:58:15.000,127,11038846,14205,0,1746655094,12943.031799659999,55.2108300300024,53395.47100704001 2025-05-07,21:58:16.000,127,11038835,14005,0,1746655095,12943.052008589999,55.21787916000176,53395.457032800005 2025-05-07,21:58:17.000,127,11038822,14245,0,1746655096,12943.031799659999,55.288370460002625,53395.46401992 2025-05-07,21:58:18.000,127,11038825,13885,0,1746655097,12943.025063349989,55.281321330003266,53395.45004568001 2025-05-07,21:58:19.000,127,11038801,14045,0,1746655098,12943.011590729999,55.288370460002625,53395.408122960005 2025-05-07,21:58:20.000,127,11038830,14085,0,1746655099,12943.04527227999,55.30246872000134,53395.457032800005 2025-05-07,21:58:21.000,127,11038821,14005,0,1746655100,12943.078953829994,55.33771436999814,53395.44305856 2025-05-07,21:58:22.000,127,11038784,14085,0,1746655101,12943.06548120999,55.33066523999878,53395.457032800005 2025-05-07,21:58:23.000,127,11038805,14365,0,1746655102,12943.04527227999,55.33771436999814,53395.4220972 2025-05-07,21:58:24.000,127,11038818,13965,0,1746655103,12943.058744899994,55.37296002000221,53395.46401992 2025-05-07,21:58:25.000,127,11038755,14085,0,1746655104,12943.052008589999,55.38705828000093,53395.39414872 2025-05-07,21:58:26.000,127,11038819,13885,0,1746655105,12943.052008589999,55.37296002000221,53395.408122960005 2025-05-07,21:58:27.000,127,11038824,14085,0,1746655106,12942.998118109994,55.39410741000029,53395.40113584001 2025-05-07,21:58:28.000,127,11038772,13885,0,1746655107,12942.971172869999,55.38000915000157,53395.38017448001 2025-05-07,21:58:29.000,127,11038792,14165,0,1746655108,12942.917282389993,55.39410741000029,53395.36620024 2025-05-07,21:58:30.000,127,11038772,13885,0,1746655109,12942.849919289998,55.39410741000029,53395.408122960005 2025-05-07,21:58:31.000,127,11038792,14005,0,1746655110,12942.775819879993,55.415254799998365,53395.338251760004 2025-05-07,21:58:32.000,127,11038813,14085,0,1746655111,12942.674775229993,55.33771436999814,53395.35222600001 2025-05-07,21:58:33.000,127,11038809,14245,0,1746655112,12942.614148439992,55.35886176000349,53395.3172904 2025-05-07,21:58:34.000,127,11038834,14045,0,1746655113,12942.526576409997,55.35181263000413,53395.26838056 2025-05-07,21:58:35.000,127,11038823,14085,0,1746655114,12942.492894859992,55.33771436999814,53395.22645784 2025-05-07,21:58:36.000,127,11038767,14165,0,1746655115,12942.472685929992,55.30246872000134,53395.26139344001 2025-05-07,21:58:37.000,127,11038797,13885,0,1746655116,12942.412059139991,55.288370460002625,53395.20549648 2025-05-07,21:58:38.000,127,11038808,13965,0,1746655117,12942.378377590001,55.246075679999194,53395.177548 2025-05-07,21:58:39.000,127,11038807,14045,0,1746655118,12942.351432349991,55.19673177000368,53395.177548 2025-05-07,21:58:40.000,127,11038809,14045,0,1746655119,12942.3177508,55.18968264000432,53395.12863816 2025-05-07,21:58:41.000,127,11038803,14285,0,1746655120,12942.33795973,55.12624047000281,53395.142612400006 2025-05-07,21:58:42.000,127,11038780,14205,0,1746655121,12942.331223419991,55.13328960000217,53395.121651040005 2025-05-07,21:58:43.000,127,11038802,14085,0,1746655122,12942.324487109996,55.112142210004095,53395.170560880004 2025-05-07,21:58:44.000,127,11038828,14285,0,1746655123,12942.304278179996,55.112142210004095,53395.13562528001 2025-05-07,21:58:45.000,127,11038791,14045,0,1746655124,12942.304278179996,55.0980439499981,53395.0378056 2025-05-07,21:58:46.000,127,11038819,14245,0,1746655125,12942.331223419991,55.09099481999874,53395.170560880004 2025-05-07,21:58:47.000,127,11038806,14165,0,1746655126,12942.33795973,55.112142210004095,53395.14959952 2025-05-07,21:58:48.000,127,11038839,14005,0,1746655127,12942.405322829996,55.119191340003454,53395.20549648 2025-05-07,21:58:49.000,127,11038804,14165,0,1746655128,12942.425531759996,55.09099481999874,53395.18453512001 2025-05-07,21:58:50.000,127,11038818,14005,0,1746655129,12942.499631170002,55.14738786000089,53395.21248360001 2025-05-07,21:58:51.000,127,11038810,13965,0,1746655130,12942.553521649992,55.15443699000025,53395.21248360001 2025-05-07,21:58:52.000,127,11038843,14245,0,1746655131,12942.600675820002,55.16148611999961,53395.21947072 2025-05-07,21:58:53.000,127,11038800,14125,0,1746655132,12942.661302610002,55.18968264000432,53395.25440632 2025-05-07,21:58:54.000,127,11038786,14085,0,1746655133,12942.742138330002,55.20378090000304,53395.22645784 2025-05-07,21:58:55.000,127,11038804,14005,0,1746655134,12942.829710359998,55.2108300300024,53395.26838056 2025-05-07,21:58:56.000,127,11038833,14045,0,1746655135,12942.890337149998,55.21787916000176,53395.21248360001 2025-05-07,21:58:57.000,127,11038806,13885,0,1746655136,12942.998118109994,55.239026549999835,53395.25440632 2025-05-07,21:58:58.000,127,11038828,14085,0,1746655137,12943.058744899994,55.20378090000304,53395.23344496001 2025-05-07,21:58:59.000,127,11038875,14005,0,1746655138,12943.139580619994,55.20378090000304,53395.25440632 2025-05-07,21:59:00.000,127,11038794,14205,0,1746655139,12943.25409789,55.182633509997686,53395.240432080005 2025-05-07,21:59:01.000,127,11038828,14165,0,1746655140,12943.28777943999,55.14738786000089,53395.27536768 2025-05-07,21:59:02.000,127,11038830,14045,0,1746655141,12943.341669919995,55.07689656000002,53395.28235480001 2025-05-07,21:59:03.000,127,11038823,14045,0,1746655142,12943.34840622999,55.0980439499981,53395.2474192 2025-05-07,21:59:04.000,127,11038824,13885,0,1746655143,12943.43597826,55.0980439499981,53395.2474192 2025-05-07,21:59:05.000,127,11038829,14245,0,1746655144,12943.42924194999,55.112142210004095,53395.26838056 2025-05-07,21:59:06.000,127,11038818,13925,0,1746655145,12943.42924194999,55.09099481999874,53395.26838056 2025-05-07,21:59:07.000,127,11038779,13845,0,1746655146,12943.38882408999,55.12624047000281,53395.22645784 2025-05-07,21:59:08.000,127,11038842,14405,0,1746655147,12943.35514254,55.105093080004735,53395.25440632 2025-05-07,21:59:09.000,127,11038881,14045,0,1746655148,12943.28777943999,55.13328960000217,53395.240432080005 2025-05-07,21:59:10.000,127,11038825,13885,0,1746655149,12943.281043129995,55.15443699000025,53395.28235480001 2025-05-07,21:59:11.000,127,11038831,14005,0,1746655150,12943.20694371999,55.19673177000368,53395.2474192 2025-05-07,21:59:12.000,127,11038786,13925,0,1746655151,12943.15305324,55.231977420000476,53395.191522240006 2025-05-07,21:59:13.000,127,11038833,14085,0,1746655152,12943.072217519999,55.288370460002625,53395.21947072 2025-05-07,21:59:14.000,127,11038820,14285,0,1746655153,12942.984645489989,55.39410741000029,53395.16357376001 2025-05-07,21:59:15.000,127,11038846,14205,0,1746655154,12942.924018699989,55.415254799998365,53395.15658664 2025-05-07,21:59:16.000,127,11038811,14045,0,1746655155,12942.829710359998,55.49984435999795,53395.11466392001 2025-05-07,21:59:17.000,127,11038833,14165,0,1746655156,12942.755610949993,55.5562374000001,53395.06575408001 2025-05-07,21:59:18.000,127,11038810,14045,0,1746655157,12942.681511540002,55.59148305000417,53395.06575408001 2025-05-07,21:59:19.000,127,11038807,14165,0,1746655158,12942.587203199997,55.61967957000161,53394.98889576 2025-05-07,21:59:20.000,127,11038846,14325,0,1746655159,12942.533312719992,55.6690234800044,53394.96094728 2025-05-07,21:59:21.000,127,11038835,13925,0,1746655160,12942.472685929992,55.6690234800044,53394.92601168001 2025-05-07,21:59:22.000,127,11038820,13925,0,1746655161,12942.465949619997,55.67607261000376,53394.87011472 2025-05-07,21:59:23.000,127,11038829,14165,0,1746655162,12942.459213310001,55.67607261000376,53394.87710184001 2025-05-07,21:59:24.000,127,11038790,14085,0,1746655163,12942.432268069992,55.72541651999927,53394.84216624 2025-05-07,21:59:25.000,127,11038811,13845,0,1746655164,12942.425531759996,55.67607261000376,53394.76530792 2025-05-07,21:59:26.000,127,11038825,13885,0,1746655165,12942.452476999992,55.63377783000033,53394.77928216001 2025-05-07,21:59:27.000,127,11038827,14085,0,1746655166,12942.465949619997,55.5562374000001,53394.75832080001 2025-05-07,21:59:28.000,127,11038881,13885,0,1746655167,12942.465949619997,55.471647840000514,53394.71639808 2025-05-07,21:59:29.000,127,11038844,13965,0,1746655168,12942.459213310001,55.38705828000093,53394.71639808 2025-05-07,21:59:30.000,127,11038829,14285,0,1746655169,12942.405322829996,55.288370460002625,53394.70941096001 2025-05-07,21:59:31.000,127,11038803,14005,0,1746655170,12942.418795450001,55.12624047000281,53394.69543672 2025-05-07,21:59:32.000,127,11038824,14005,0,1746655171,12942.425531759996,54.964110480003,53394.67447536 2025-05-07,21:59:33.000,127,11038852,13885,0,1746655172,12942.398586520001,54.837226139999984,53394.67447536 2025-05-07,21:59:34.000,127,11038855,14245,0,1746655173,12942.371641279991,54.660997890001454,53394.653514 2025-05-07,21:59:35.000,127,11038829,14245,0,1746655174,12942.371641279991,54.57640833000187,53394.67447536 2025-05-07,21:59:36.000,127,11038845,13925,0,1746655175,12942.290805559991,54.49181877000228,53394.667488240004 2025-05-07,21:59:37.000,127,11038847,13965,0,1746655176,12942.20996983999,54.428376600000774,53394.639539760006 2025-05-07,21:59:38.000,127,11038856,14325,0,1746655177,12942.1156615,54.33673791000183,53394.62556552 2025-05-07,21:59:39.000,127,11038803,14005,0,1746655178,12942.04829839999,54.30854139000439,53394.5836428 2025-05-07,21:59:40.000,127,11038828,14005,0,1746655179,12941.98767160999,54.2944431299984,53394.5836428 2025-05-07,21:59:41.000,127,11038846,14205,0,1746655180,12941.89336327,54.31559052000375,53394.55569432 2025-05-07,21:59:42.000,127,11038819,13885,0,1746655181,12941.812527549999,54.31559052000375,53394.52774584 2025-05-07,21:59:43.000,127,11038823,14165,0,1746655182,12941.724955519989,54.40018008000334,53394.52774584 2025-05-07,21:59:44.000,127,11038855,14085,0,1746655183,12941.650856109998,54.49181877000228,53394.53473296 2025-05-07,21:59:45.000,127,11038831,13845,0,1746655184,12941.596965629993,54.58345746000123,53394.50678448 2025-05-07,21:59:46.000,127,11038830,14165,0,1746655185,12941.556547769993,54.68919440999889,53394.46486176001 2025-05-07,21:59:47.000,127,11038848,14045,0,1746655186,12941.522866220002,54.80198049000319,53394.41595192 2025-05-07,21:59:48.000,127,11038831,13925,0,1746655187,12941.495920979993,54.964110480003,53394.42992616 2025-05-07,21:59:49.000,127,11038900,14005,0,1746655188,12941.509393599998,55.09099481999874,53394.39499056001 2025-05-07,21:59:50.000,127,11038881,14365,0,1746655189,12941.529602529998,55.239026549999835,53394.332106480004 2025-05-07,21:59:51.000,127,11038859,13885,0,1746655190,12941.583493009988,55.37296002000221,53394.353067840006 2025-05-07,21:59:52.000,127,11038836,14285,0,1746655191,12941.630647179998,55.471647840000514,53394.3390936 2025-05-07,21:59:53.000,127,11038796,13965,0,1746655192,12941.630647179998,55.56328652999946,53394.26223528 2025-05-07,21:59:54.000,127,11038829,13925,0,1746655193,12941.698010279993,55.647876089999045,53394.22729968001 2025-05-07,21:59:55.000,127,11038882,14405,0,1746655194,12941.718219209994,55.71836738999991,53394.24826104 2025-05-07,21:59:56.000,127,11038864,13885,0,1746655195,12941.799054929994,55.746563910004625,53394.14345424 2025-05-07,21:59:57.000,127,11038827,14285,0,1746655196,12941.772109689999,55.72541651999927,53394.185376960006 2025-05-07,21:59:58.000,127,11038827,14045,0,1746655197,12941.839472789994,55.71131826000055,53394.15742848001 2025-05-07,21:59:59.000,127,11038832,14045,0,1746655198,12941.792318619999,55.704269130001194,53394.12948000001 2025-05-07,22:00:00.000,127,11038807,13725,0,1746655199,12941.799054929994,55.61967957000161,53394.10851864001 2025-05-07,22:00:01.000,127,11038803,13885,0,1746655200,12941.738428139994,55.54918827000074,53394.08755728001 2025-05-07,22:00:02.000,127,11038837,13765,0,1746655201,12941.677801349993,55.44345132000308,53394.10153152 2025-05-07,22:00:03.000,127,11038846,13885,0,1746655202,12941.576756699993,55.33066523999878,53394.12249288 2025-05-07,22:00:04.000,127,11038835,14245,0,1746655203,12941.536338839993,55.246075679999194,53394.066595920005 2025-05-07,22:00:05.000,127,11038822,14045,0,1746655204,12941.468975739997,55.0980439499981,53394.066595920005 2025-05-07,22:00:06.000,127,11038841,14125,0,1746655205,12941.388140019997,54.97115961000236,53394.05960880001 2025-05-07,22:00:07.000,127,11038812,14045,0,1746655206,12941.347722159997,54.81607875000191,53394.08755728001 2025-05-07,22:00:08.000,127,11038859,14005,0,1746655207,12941.300567990002,54.710341800004244,53394.08057016 2025-05-07,22:00:09.000,127,11038857,13765,0,1746655208,12941.260150130001,54.611653979998664,53394.12948000001 2025-05-07,22:00:10.000,127,11038835,14165,0,1746655209,12941.206259649996,54.48476964000292,53394.115505760004 2025-05-07,22:00:11.000,127,11038852,13965,0,1746655210,12941.145632859996,54.4072292100027,53394.12249288 2025-05-07,22:00:12.000,127,11038840,13965,0,1746655211,12941.09847869,54.35788529999991,53394.10153152 2025-05-07,22:00:13.000,127,11038803,13805,0,1746655212,12941.0378519,54.30149225999776,53394.066595920005 2025-05-07,22:00:14.000,127,11038844,13925,0,1746655213,12940.95701618,54.245099220002885,53394.08057016 2025-05-07,22:00:15.000,127,11038841,13925,0,1746655214,12940.90986200999,54.21690269999817,53394.0945444 2025-05-07,22:00:16.000,127,11038848,13885,0,1746655215,12940.842498909995,54.252148350002244,53394.12249288 2025-05-07,22:00:17.000,127,11038811,13885,0,1746655216,12940.802081049995,54.31559052000375,53394.066595920005 2025-05-07,22:00:18.000,127,11038852,14005,0,1746655217,12940.73471795,54.35083617000055,53394.10153152 2025-05-07,22:00:19.000,127,11038877,14085,0,1746655218,12940.701036399994,54.44247485999949,53394.07358304 2025-05-07,22:00:20.000,127,11038870,14085,0,1746655219,12940.69430009,54.53411354999844,53394.00371184 2025-05-07,22:00:21.000,127,11038858,14245,0,1746655220,12940.674091159999,54.59050659000059,53394.01069896001 2025-05-07,22:00:22.000,127,11038822,14005,0,1746655221,12940.701036399994,54.73148919000232,53394.0246732 2025-05-07,22:00:23.000,127,11038827,14165,0,1746655222,12940.62693698999,54.8513243999987,53393.98275048 2025-05-07,22:00:24.000,127,11038854,14245,0,1746655223,12940.620200679994,54.98525787000108,53393.968776240006 2025-05-07,22:00:25.000,127,11038828,13845,0,1746655224,12940.546101269989,55.119191340003454,53393.94082776001 2025-05-07,22:00:26.000,127,11038815,14005,0,1746655225,12940.532628649999,55.25312480999855,53393.898905040005 2025-05-07,22:00:27.000,127,11038808,13925,0,1746655226,12940.512419719998,55.35886176000349,53393.87794368 2025-05-07,22:00:28.000,127,11038847,14165,0,1746655227,12940.445056619988,55.48574609999923,53393.849995200006 2025-05-07,22:00:29.000,127,11038848,13885,0,1746655228,12940.411375069998,55.54213914000138,53393.85698232 2025-05-07,22:00:30.000,127,11038796,14045,0,1746655229,12940.323803040003,55.56328652999946,53393.8150596 2025-05-07,22:00:31.000,127,11038773,14085,0,1746655230,12940.330539349998,55.57033565999882,53393.829033840004 2025-05-07,22:00:32.000,127,11038868,13965,0,1746655231,12940.276648869993,55.56328652999946,53393.79409824001 2025-05-07,22:00:33.000,127,11038810,14165,0,1746655232,12940.222758390002,55.5562374000001,53393.75916264 2025-05-07,22:00:34.000,127,11038819,14125,0,1746655233,12940.182340530002,55.49279522999859,53393.71723992 2025-05-07,22:00:35.000,127,11038866,13885,0,1746655234,12940.141922670002,55.45050045000244,53393.72422704001 2025-05-07,22:00:36.000,127,11038861,14125,0,1746655235,12940.074559569992,55.36591089000285,53393.68929144 2025-05-07,22:00:37.000,127,11038799,14045,0,1746655236,12940.027405399996,55.26017393999791,53393.6403816 2025-05-07,22:00:38.000,127,11038874,14005,0,1746655237,12939.960042300001,55.16148611999961,53393.633394480006 2025-05-07,22:00:39.000,127,11038889,14285,0,1746655238,12939.933097059991,55.055749170001945,53393.60544600001 2025-05-07,22:00:40.000,127,11038829,13845,0,1746655239,12939.85899765,54.90066831000149,53393.62640736001 2025-05-07,22:00:41.000,127,11038867,14085,0,1746655240,12939.805107169996,54.81607875000191,53393.55653616001 2025-05-07,22:00:42.000,127,11038886,14245,0,1746655241,12939.75121668999,54.7173909300036,53393.60544600001 2025-05-07,22:00:43.000,127,11038877,13965,0,1746655242,12939.63669942,54.604604849999305,53393.5705104 2025-05-07,22:00:44.000,127,11038832,14245,0,1746655243,12939.60975417999,54.5411626799978,53393.5705104 2025-05-07,22:00:45.000,127,11038850,14085,0,1746655244,12939.542391079995,54.44247485999949,53393.612433120004 2025-05-07,22:00:46.000,127,11038836,13805,0,1746655245,12939.46829166999,54.4072292100027,53393.52858768 2025-05-07,22:00:47.000,127,11038861,14165,0,1746655246,12939.340301779994,54.35083617000055,53393.53557480001 2025-05-07,22:00:48.000,127,11038875,14045,0,1746655247,12939.293147609998,54.31559052000375,53393.54256192 2025-05-07,22:00:49.000,127,11038831,13965,0,1746655248,12939.252729749998,54.32968878000247,53393.59845888 2025-05-07,22:00:50.000,127,11038847,14125,0,1746655249,12939.198839269993,54.32263965000311,53393.54954904 2025-05-07,22:00:51.000,127,11038806,14085,0,1746655250,12939.124739860003,54.364934429999266,53393.54954904 2025-05-07,22:00:52.000,127,11038851,14045,0,1746655251,12939.037167829993,54.421327470001415,53393.5006392 2025-05-07,22:00:53.000,127,11038839,14205,0,1746655252,12938.990013659997,54.505917030001,53393.5006392 2025-05-07,22:00:54.000,127,11038799,14205,0,1746655253,12938.936123179992,54.58345746000123,53393.47967784 2025-05-07,22:00:55.000,127,11038852,14085,0,1746655254,12938.895705319992,54.68214527999953,53393.465703600006 2025-05-07,22:00:56.000,127,11038851,13885,0,1746655255,12938.882232700002,54.780833099997835,53393.465703600006 2025-05-07,22:00:57.000,127,11038803,13845,0,1746655256,12938.841814840001,54.91476657000021,53393.45871648001 2025-05-07,22:00:58.000,127,11038874,14245,0,1746655257,12938.882232700002,55.013454389998515,53393.40980664 2025-05-07,22:00:59.000,127,11038815,13925,0,1746655258,12938.915914249992,55.14738786000089,53393.40980664 2025-05-07,22:01:00.000,127,11038799,13845,0,1746655259,12938.969804729997,55.27427220000391,53393.33993544001 2025-05-07,22:01:01.000,127,11038858,14125,0,1746655260,12939.030431519997,55.37296002000221,53393.346922560006 2025-05-07,22:01:02.000,127,11038830,13885,0,1746655261,12939.091058309998,55.42935306000436,53393.395832400005 2025-05-07,22:01:03.000,127,11038808,13925,0,1746655262,12939.192102959998,55.54918827000074,53393.36788392001 2025-05-07,22:01:04.000,127,11038831,14285,0,1746655263,12939.293147609998,55.56328652999946,53393.3608968 2025-05-07,22:01:05.000,127,11038780,13925,0,1746655264,12939.400928569994,55.647876089999045,53393.36788392001 2025-05-07,22:01:06.000,127,11038859,14045,0,1746655265,12939.522182149994,55.690170870002476,53393.3608968 2025-05-07,22:01:07.000,127,11038870,14085,0,1746655266,12939.623226799995,55.71131826000055,53393.37487104 2025-05-07,22:01:08.000,127,11038840,14085,0,1746655267,12939.77142561999,55.746563910004625,53393.395832400005 2025-05-07,22:01:09.000,127,11038852,14005,0,1746655268,12939.852261339991,55.73246564999863,53393.40980664 2025-05-07,22:01:10.000,127,11038826,14205,0,1746655269,12939.966778609996,55.76066217000334,53393.444742240004 2025-05-07,22:01:11.000,127,11038857,14005,0,1746655270,12940.054350639992,55.697220000001835,53393.430768 2025-05-07,22:01:12.000,127,11038840,13845,0,1746655271,12940.114977429992,55.697220000001835,53393.48666496001 2025-05-07,22:01:13.000,127,11038833,14245,0,1746655272,12940.168867909997,55.647876089999045,53393.52160056 2025-05-07,22:01:14.000,127,11038833,14045,0,1746655273,12940.155395289992,55.61967957000161,53393.5705104 2025-05-07,22:01:15.000,127,11038839,14005,0,1746655274,12940.128450049997,55.61263044000225,53393.60544600001 2025-05-07,22:01:16.000,127,11038834,14085,0,1746655275,12940.094768499992,55.5562374000001,53393.57749752 2025-05-07,22:01:17.000,127,11038827,14085,0,1746655276,12940.088032189997,55.53509001000202,53393.6403816 2025-05-07,22:01:18.000,127,11038868,14125,0,1746655277,12940.054350639992,55.56328652999946,53393.65435584001 2025-05-07,22:01:19.000,127,11038811,14125,0,1746655278,12940.000460160001,55.53509001000202,53393.612433120004 2025-05-07,22:01:20.000,127,11038830,14285,0,1746655279,12939.973514919991,55.520991750003304,53393.6403816 2025-05-07,22:01:21.000,127,11038820,13845,0,1746655280,12939.919624440001,55.49984435999795,53393.67531720001 2025-05-07,22:01:22.000,127,11038832,13925,0,1746655281,12939.825316099996,55.47869696999987,53393.57749752 2025-05-07,22:01:23.000,127,11038852,13885,0,1746655282,12939.744480379995,55.520991750003304,53393.60544600001 2025-05-07,22:01:24.000,127,11038860,13805,0,1746655283,12939.71079882999,55.49279522999859,53393.59147176 2025-05-07,22:01:25.000,127,11038818,13805,0,1746655284,12939.65017203999,55.53509001000202,53393.59845888 2025-05-07,22:01:26.000,127,11038828,13965,0,1746655285,12939.58954524999,55.5562374000001,53393.5705104 2025-05-07,22:01:27.000,127,11038835,13965,0,1746655286,12939.582808939995,55.520991750003304,53393.53557480001 2025-05-07,22:01:28.000,127,11038830,14085,0,1746655287,12939.54912738999,55.53509001000202,53393.54954904 2025-05-07,22:01:29.000,127,11038857,13965,0,1746655288,12939.54912738999,55.520991750003304,53393.50762632001 2025-05-07,22:01:30.000,127,11038817,14125,0,1746655289,12939.56933631999,55.520991750003304,53393.493652080004 2025-05-07,22:01:31.000,127,11038861,14045,0,1746655290,12939.58954524999,55.5562374000001,53393.52858768 2025-05-07,22:01:32.000,127,11038855,14245,0,1746655291,12939.56933631999,55.54213914000138,53393.52160056 2025-05-07,22:01:33.000,127,11038896,13885,0,1746655292,12939.603017869995,55.54213914000138,53393.53557480001 2025-05-07,22:01:34.000,127,11038867,14325,0,1746655293,12939.643435729995,55.520991750003304,53393.50762632001 2025-05-07,22:01:35.000,127,11038866,14045,0,1746655294,12939.73100775999,55.5562374000001,53393.563523280005 2025-05-07,22:01:36.000,127,11038882,13925,0,1746655295,12939.85899765,55.54213914000138,53393.55653616001 2025-05-07,22:01:37.000,127,11038866,13845,0,1746655296,12939.966778609996,55.59853218000353,53393.661342960004 2025-05-07,22:01:38.000,127,11038856,14365,0,1746655297,12940.047614329997,55.59853218000353,53393.68929144 2025-05-07,22:01:39.000,127,11038857,13965,0,1746655298,12940.202549460002,55.61263044000225,53393.66833008 2025-05-07,22:01:40.000,127,11038874,14165,0,1746655299,12940.323803040003,55.61967957000161,53393.65435584001 2025-05-07,22:01:41.000,127,11038804,14165,0,1746655300,12940.465265549989,55.654925219998404,53393.6403816 2025-05-07,22:01:42.000,127,11038838,14045,0,1746655301,12940.579782819994,55.67607261000376,53393.61942024 2025-05-07,22:01:43.000,127,11038857,14245,0,1746655302,12940.74819056999,55.704269130001194,53393.69627856 2025-05-07,22:01:44.000,127,11038821,13845,0,1746655303,12940.91659832,55.654925219998404,53393.7451884 2025-05-07,22:01:45.000,127,11038823,14005,0,1746655304,12941.03111558999,55.697220000001835,53393.7451884 2025-05-07,22:01:46.000,127,11038799,14045,0,1746655305,12941.159105480001,55.683121740003116,53393.801085360006 2025-05-07,22:01:47.000,127,11038832,14165,0,1746655306,12941.314040609992,55.690170870002476,53393.829033840004 2025-05-07,22:01:48.000,127,11038854,14165,0,1746655307,12941.408348949997,55.697220000001835,53393.86396944 2025-05-07,22:01:49.000,127,11038858,13965,0,1746655308,12941.522866220002,55.73951477999799,53393.87794368 2025-05-07,22:01:50.000,127,11038833,14125,0,1746655309,12941.623910869988,55.704269130001194,53393.947814880004 2025-05-07,22:01:51.000,127,11038832,13885,0,1746655310,12941.698010279993,55.73246564999863,53393.954802 2025-05-07,22:01:52.000,127,11038856,14085,0,1746655311,12941.745164449989,55.71836738999991,53393.97576336 2025-05-07,22:01:53.000,127,11038801,13885,0,1746655312,12941.799054929994,55.71131826000055,53394.03864744001 2025-05-07,22:01:54.000,127,11038837,13885,0,1746655313,12941.819263859994,55.683121740003116,53394.05960880001 2025-05-07,22:01:55.000,127,11038804,13885,0,1746655314,12941.84620909999,55.71131826000055,53394.05262168 2025-05-07,22:01:56.000,127,11038851,14045,0,1746655315,12941.86641802999,55.697220000001835,53394.03864744001 2025-05-07,22:01:57.000,127,11038789,14205,0,1746655316,12941.859681719994,55.72541651999927,53394.07358304 2025-05-07,22:01:58.000,127,11038817,14165,0,1746655317,12941.82600016999,55.697220000001835,53394.14345424 2025-05-07,22:01:59.000,127,11038866,14045,0,1746655318,12941.819263859994,55.697220000001835,53394.185376960006 2025-05-07,22:02:00.000,127,11038852,14045,0,1746655319,12941.832736479999,55.704269130001194,53394.12948000001 2025-05-07,22:02:01.000,127,11038830,14165,0,1746655320,12941.799054929994,55.690170870002476,53394.17140272 2025-05-07,22:02:02.000,127,11038831,13845,0,1746655321,12941.799054929994,55.67607261000376,53394.17140272 2025-05-07,22:02:03.000,127,11038841,14005,0,1746655322,12941.819263859994,55.59853218000353,53394.21332544 2025-05-07,22:02:04.000,127,11038874,13845,0,1746655323,12941.852945409999,55.640826959999686,53394.26223528 2025-05-07,22:02:05.000,127,11038881,13925,0,1746655324,12941.852945409999,55.59853218000353,53394.22031256 2025-05-07,22:02:06.000,127,11038847,13565,0,1746655325,12941.88662695999,55.54918827000074,53394.2692224 2025-05-07,22:02:07.000,127,11038858,14045,0,1746655326,12941.97419899,55.48574609999923,53394.283196640004 2025-05-07,22:02:08.000,127,11038825,13885,0,1746655327,12941.99440792,55.464598710001155,53394.32511936001 2025-05-07,22:02:09.000,127,11038802,14085,0,1746655328,12942.02808946999,55.40115653999965,53394.32511936001 2025-05-07,22:02:10.000,127,11038856,13965,0,1746655329,12942.08871625999,55.35181263000413,53394.36005496 2025-05-07,22:02:11.000,127,11038784,14045,0,1746655330,12942.19649722,55.239026549999835,53394.38800344 2025-05-07,22:02:12.000,127,11038806,13725,0,1746655331,12942.25038769999,55.119191340003454,53394.42293904001 2025-05-07,22:02:13.000,127,11038841,14245,0,1746655332,12942.351432349991,55.02755265000451,53394.471848880006 2025-05-07,22:02:14.000,127,11038819,14045,0,1746655333,12942.445740689996,54.95001222000428,53394.520758720006 2025-05-07,22:02:15.000,127,11038861,14085,0,1746655334,12942.553521649992,54.830177010000625,53394.618578400004 2025-05-07,22:02:16.000,127,11038825,14285,0,1746655335,12942.661302610002,54.73853832000168,53394.62556552 2025-05-07,22:02:17.000,127,11038801,14045,0,1746655336,12942.775819879993,54.67509615000017,53394.68146248001 2025-05-07,22:02:18.000,127,11038807,13965,0,1746655337,12942.822974049988,54.59050659000059,53394.69543672 2025-05-07,22:02:19.000,127,11038846,14205,0,1746655338,12942.870128219998,54.57640833000187,53394.69543672 2025-05-07,22:02:20.000,127,11038884,13925,0,1746655339,12942.937491319994,54.52001528999972,53394.73037232001 2025-05-07,22:02:21.000,127,11038849,14085,0,1746655340,12942.991381799999,54.53411354999844,53394.80024352001 2025-05-07,22:02:22.000,127,11038861,14085,0,1746655341,12943.011590729999,54.55526094000379,53394.807230640006 2025-05-07,22:02:23.000,127,11038834,14085,0,1746655342,12943.011590729999,54.56935920000251,53394.84915336001 2025-05-07,22:02:24.000,127,11038839,14205,0,1746655343,12943.018327039994,54.63985050000338,53394.84216624 2025-05-07,22:02:25.000,127,11038836,14085,0,1746655344,12943.025063349989,54.69624353999825,53394.84915336001 2025-05-07,22:02:26.000,127,11038870,13965,0,1746655345,12942.984645489989,54.80902962000255,53394.91203744 2025-05-07,22:02:27.000,127,11038887,13925,0,1746655346,12942.971172869999,54.90771744000085,53394.87710184001 2025-05-07,22:02:28.000,127,11038869,13965,0,1746655347,12942.937491319994,55.020503519997874,53394.88408896 2025-05-07,22:02:29.000,127,11038843,14085,0,1746655348,12942.944227629989,55.16148611999961,53394.89107608 2025-05-07,22:02:30.000,127,11038853,13885,0,1746655349,12942.937491319994,55.26722307000455,53394.8631276 2025-05-07,22:02:31.000,127,11038903,14045,0,1746655350,12942.924018699989,55.408205669999006,53394.91902456 2025-05-07,22:02:32.000,127,11038872,14125,0,1746655351,12942.957700249994,55.52804088000266,53394.89107608 2025-05-07,22:02:33.000,127,11038867,13965,0,1746655352,12943.004854419989,55.61263044000225,53394.89806320001 2025-05-07,22:02:34.000,127,11038851,13965,0,1746655353,12943.018327039994,55.71836738999991,53394.9329988 2025-05-07,22:02:35.000,127,11038829,14165,0,1746655354,12943.058744899994,55.746563910004625,53394.80024352001 2025-05-07,22:02:36.000,127,11038864,13965,0,1746655355,12943.119371689994,55.8029569499995,53394.82819200001 2025-05-07,22:02:37.000,127,11038866,14085,0,1746655356,12943.17326217,55.7677113000027,53394.807230640006 2025-05-07,22:02:38.000,127,11038846,13925,0,1746655357,12943.1934711,55.753613040003984,53394.77928216001 2025-05-07,22:02:39.000,127,11038825,14125,0,1746655358,12943.240625269995,55.704269130001194,53394.7932564 2025-05-07,22:02:40.000,127,11038852,13965,0,1746655359,12943.25409789,55.59853218000353,53394.76530792 2025-05-07,22:02:41.000,127,11038818,14205,0,1746655360,12943.35514254,55.48574609999923,53394.75832080001 2025-05-07,22:02:42.000,127,11038860,13925,0,1746655361,12943.402296709995,55.37296002000221,53394.74434656 2025-05-07,22:02:43.000,127,11038854,14085,0,1746655362,12943.47639612,55.17558437999833,53394.73037232001 2025-05-07,22:02:44.000,127,11038853,13685,0,1746655363,12943.53702291,55.03460178000387,53394.77928216001 2025-05-07,22:02:45.000,127,11038838,13925,0,1746655364,12943.530286599991,54.837226139999984,53394.835179120004 2025-05-07,22:02:46.000,127,11038857,14085,0,1746655365,12943.503341359996,54.66804702000081,53394.88408896 2025-05-07,22:02:47.000,127,11038840,13885,0,1746655366,12943.503341359996,54.477720510003564,53394.89806320001 2025-05-07,22:02:48.000,127,11038847,13845,0,1746655367,12943.442714569996,54.33673791000183,53394.91902456 2025-05-07,22:02:49.000,127,11038883,13965,0,1746655368,12943.3955604,54.18165705000138,53394.905050320005 2025-05-07,22:02:50.000,127,11038873,14005,0,1746655369,12943.36861515999,54.068870970004355,53394.98889576 2025-05-07,22:02:51.000,127,11038820,13925,0,1746655370,12943.301252059995,53.977232279998134,53394.974921520006 2025-05-07,22:02:52.000,127,11038867,13965,0,1746655371,12943.26757050999,53.90674098000454,53394.98889576 2025-05-07,22:02:53.000,127,11038846,14245,0,1746655372,12943.220416339995,53.89264271999855,53394.96094728 2025-05-07,22:02:54.000,127,11038817,13885,0,1746655373,12943.12610799999,53.85739707000175,53394.98889576 2025-05-07,22:02:55.000,127,11038849,13965,0,1746655374,12943.16652585999,53.87149533000047,53394.96793440001 2025-05-07,22:02:56.000,127,11038835,14085,0,1746655375,12943.099162759994,53.9490357600007,53394.94697304001 2025-05-07,22:02:57.000,127,11038887,14005,0,1746655376,12943.10589906999,54.05477270999836,53394.96094728 2025-05-07,22:02:58.000,127,11038875,13725,0,1746655377,12943.06548120999,54.11821487999987,53394.96793440001 2025-05-07,22:02:59.000,127,11038864,14085,0,1746655378,12943.10589906999,54.238050090003526,53394.953960160004 2025-05-07,22:03:00.000,127,11038903,13805,0,1746655379,12943.11263538,54.39313095000398,53394.91203744 2025-05-07,22:03:01.000,127,11038842,14085,0,1746655380,12943.139580619994,54.54821181000443,53394.953960160004 2025-05-07,22:03:02.000,127,11038825,14325,0,1746655381,12943.179998479995,54.660997890001454,53394.93998592 2025-05-07,22:03:03.000,127,11038821,14005,0,1746655382,12943.240625269995,54.780833099997835,53394.93998592 2025-05-07,22:03:04.000,127,11038850,14245,0,1746655383,12943.32819729999,54.92181569999957,53394.905050320005 2025-05-07,22:03:05.000,127,11038856,13885,0,1746655384,12943.42924194999,55.02755265000451,53394.92601168001 2025-05-07,22:03:06.000,127,11038849,13965,0,1746655385,12943.523550289996,55.069847430000664,53395.002870000004 2025-05-07,22:03:07.000,127,11038873,14005,0,1746655386,12943.644803869996,55.14033873000153,53394.96793440001 2025-05-07,22:03:08.000,127,11038832,14045,0,1746655387,12943.759321140002,55.15443699000025,53394.9329988 2025-05-07,22:03:09.000,127,11038807,13885,0,1746655388,12943.887311029997,55.14033873000153,53395.002870000004 2025-05-07,22:03:10.000,127,11038827,13845,0,1746655389,12943.981619370003,55.105093080004735,53395.00985712 2025-05-07,22:03:11.000,127,11038821,13765,0,1746655390,12944.109609259998,55.006405259999156,53395.04479272001 2025-05-07,22:03:12.000,127,11038841,14005,0,1746655391,12944.203917599989,54.90771744000085,53395.05177984 2025-05-07,22:03:13.000,127,11038855,13885,0,1746655392,12944.291489629999,54.80902962000255,53395.10068968 2025-05-07,22:03:14.000,127,11038808,14165,0,1746655393,12944.41274321,54.660997890001454,53395.072741200005 2025-05-07,22:03:15.000,127,11038842,13805,0,1746655394,12944.49357893,54.52001528999972,53395.19850936 2025-05-07,22:03:16.000,127,11038822,14005,0,1746655395,12944.53399679,54.33673791000183,53395.19850936 2025-05-07,22:03:17.000,127,11038848,14085,0,1746655396,12944.52726047999,54.18165705000138,53395.21947072 2025-05-07,22:03:18.000,127,11038829,14005,0,1746655397,12944.47337,54.005428800002846,53395.310303280006 2025-05-07,22:03:19.000,127,11038790,13965,0,1746655398,12944.48684261999,53.89264271999855,53395.27536768 2025-05-07,22:03:20.000,127,11038827,14245,0,1746655399,12944.41274321,53.75870925000345,53395.289341920005 2025-05-07,22:03:21.000,127,11038811,14005,0,1746655400,12944.40600689999,53.62477578000107,53395.32427752 2025-05-07,22:03:22.000,127,11038863,14205,0,1746655401,12944.338643799994,53.53313709000213,53395.38017448001 2025-05-07,22:03:23.000,127,11038814,13925,0,1746655402,12944.298225939994,53.44854753000254,53395.408122960005 2025-05-07,22:03:24.000,127,11038832,13885,0,1746655403,12944.271280699999,53.392154490000394,53395.39414872 2025-05-07,22:03:25.000,127,11038790,13645,0,1746655404,12944.170236049998,53.335761449998245,53395.477994160006 2025-05-07,22:03:26.000,127,11038788,13965,0,1746655405,12944.123081879989,53.3569088400036,53395.43607144 2025-05-07,22:03:27.000,127,11038808,13845,0,1746655406,12944.028773539998,53.335761449998245,53395.40113584001 2025-05-07,22:03:28.000,127,11038793,14005,0,1746655407,12943.995091989993,53.427400140004465,53395.457032800005 2025-05-07,22:03:29.000,127,11038782,14165,0,1746655408,12943.968146749998,53.41330187999847,53395.44305856 2025-05-07,22:03:30.000,127,11038821,14045,0,1746655409,12943.934465199993,53.48379317999934,53395.40113584001 2025-05-07,22:03:31.000,127,11038837,13725,0,1746655410,12943.907519959997,53.58248099999764,53395.44305856 2025-05-07,22:03:32.000,127,11038804,13885,0,1746655411,12943.853629479992,53.7023162100013,53395.457032800005 2025-05-07,22:03:33.000,127,11038838,13885,0,1746655412,12943.826684239997,53.8010040299996,53395.54786536001 2025-05-07,22:03:34.000,127,11038856,14085,0,1746655413,12943.833420549992,53.90674098000454,53395.53389112 2025-05-07,22:03:35.000,127,11038813,14165,0,1746655414,12943.813211619992,53.99837967000349,53395.51292976 2025-05-07,22:03:36.000,127,11038816,13965,0,1746655415,12943.772793759992,54.11821487999987,53395.526904000006 2025-05-07,22:03:37.000,127,11038821,14245,0,1746655416,12943.766057449997,54.202804439999454,53395.51292976 2025-05-07,22:03:38.000,127,11038829,14165,0,1746655417,12943.806475309997,54.28739399999904,53395.49895552001 2025-05-07,22:03:39.000,127,11038818,14085,0,1746655418,12943.772793759992,54.35788529999991,53395.54786536001 2025-05-07,22:03:40.000,127,11038819,13885,0,1746655419,12943.833420549992,54.379032689997985,53395.46401992 2025-05-07,22:03:41.000,127,11038835,13845,0,1746655420,12943.819947930002,54.4072292100027,53395.51991688001 2025-05-07,22:03:42.000,127,11038829,14245,0,1746655421,12943.867102099997,54.44247485999949,53395.51991688001 2025-05-07,22:03:43.000,127,11038836,14005,0,1746655422,12943.907519959997,54.470671380004205,53395.53389112 2025-05-07,22:03:44.000,127,11038824,13925,0,1746655423,12943.927728889998,54.477720510003564,53395.526904000006 2025-05-07,22:03:45.000,127,11038849,13885,0,1746655424,12943.974883059993,54.421327470001415,53395.51991688001 2025-05-07,22:03:46.000,127,11038812,14165,0,1746655425,12943.961410440003,54.39313095000398,53395.46401992 2025-05-07,22:03:47.000,127,11038801,13925,0,1746655426,12944.001828299988,54.32968878000247,53395.51991688001 2025-05-07,22:03:48.000,127,11038799,14085,0,1746655427,12944.015300919993,54.2591974800016,53395.477994160006 2025-05-07,22:03:49.000,127,11038804,14085,0,1746655428,12944.028773539998,54.23100096000417,53395.49895552001 2025-05-07,22:03:50.000,127,11038822,13965,0,1746655429,12944.048982469998,54.139362269997946,53395.505942640004 2025-05-07,22:03:51.000,127,11038823,14005,0,1746655430,12944.035509849993,54.075920100003714,53395.51991688001 2025-05-07,22:03:52.000,127,11038857,13885,0,1746655431,12944.062455089988,54.012477930002206,53395.55485248 2025-05-07,22:03:53.000,127,11038845,14085,0,1746655432,12944.055718779993,53.95608489000006,53395.53389112 2025-05-07,22:03:54.000,127,11038808,14085,0,1746655433,12944.075927709993,53.86444620000111,53395.49895552001 2025-05-07,22:03:55.000,127,11038821,14085,0,1746655434,12944.048982469998,53.82215141999768,53395.575813840005 2025-05-07,22:03:56.000,127,11038789,14125,0,1746655435,12944.028773539998,53.81510228999832,53395.59677520001 2025-05-07,22:03:57.000,127,11038834,14045,0,1746655436,12944.028773539998,53.793954900000244,53395.63869792001 2025-05-07,22:03:58.000,127,11038823,14205,0,1746655437,12943.961410440003,53.76575838000281,53395.56882672001 2025-05-07,22:03:59.000,127,11038826,14045,0,1746655438,12943.981619370003,53.81510228999832,53395.58280096 2025-05-07,22:04:00.000,127,11038849,13725,0,1746655439,12943.927728889998,53.86444620000111,53395.61773656001 2025-05-07,22:04:01.000,127,11038780,14085,0,1746655440,12943.880574720002,53.89264271999855,53395.61074944 2025-05-07,22:04:02.000,127,11038800,13805,0,1746655441,12943.887311029997,53.93493750000198,53395.645685040006 2025-05-07,22:04:03.000,127,11038800,13965,0,1746655442,12943.819947930002,54.012477930002206,53395.61773656001 2025-05-07,22:04:04.000,127,11038829,14245,0,1746655443,12943.739112210002,54.068870970004355,53395.61074944 2025-05-07,22:04:05.000,127,11038796,13805,0,1746655444,12943.718903280002,54.11821487999987,53395.65965928 2025-05-07,22:04:06.000,127,11038788,14005,0,1746655445,12943.651540179992,54.17460792000202,53395.66664640001 2025-05-07,22:04:07.000,127,11038786,14205,0,1746655446,12943.631331249991,54.245099220002885,53395.54786536001 2025-05-07,22:04:08.000,127,11038803,13765,0,1746655447,12943.53702291,54.28739399999904,53395.54786536001 2025-05-07,22:04:09.000,127,11038814,13805,0,1746655448,12943.503341359996,54.32968878000247,53395.59677520001 2025-05-07,22:04:10.000,127,11038820,14045,0,1746655449,12943.442714569996,54.35083617000055,53395.54786536001 2025-05-07,22:04:11.000,127,11038793,13965,0,1746655450,12943.45618719,54.4072292100027,53395.51991688001 2025-05-07,22:04:12.000,127,11038774,13845,0,1746655451,12943.41576933,54.39313095000398,53395.53389112 2025-05-07,22:04:13.000,127,11038827,13845,0,1746655452,12943.361878849995,54.371983559998625,53395.51292976 2025-05-07,22:04:14.000,127,11038806,13885,0,1746655453,12943.34840622999,54.364934429999266,53395.54087824 2025-05-07,22:04:15.000,127,11038795,14125,0,1746655454,12943.35514254,54.38608182000462,53395.4919684 2025-05-07,22:04:16.000,127,11038779,14085,0,1746655455,12943.34840622999,54.30854139000439,53395.457032800005 2025-05-07,22:04:17.000,127,11038837,14045,0,1746655456,12943.361878849995,54.28034486999968,53395.46401992 2025-05-07,22:04:18.000,127,11038817,14005,0,1746655457,12943.37535147,54.202804439999454,53395.46401992 2025-05-07,22:04:19.000,127,11038799,14245,0,1746655458,12943.341669919995,54.18165705000138,53395.41511008 2025-05-07,22:04:20.000,127,11038823,13965,0,1746655459,12943.38882408999,54.139362269997946,53395.4220972 2025-05-07,22:04:21.000,127,11038831,13845,0,1746655460,12943.42924194999,54.09706749000179,53395.408122960005 2025-05-07,22:04:22.000,127,11038810,14085,0,1746655461,12943.42924194999,54.06182183999772,53395.408122960005 2025-05-07,22:04:23.000,127,11038813,13725,0,1746655462,12943.462923499996,54.005428800002846,53395.4220972 2025-05-07,22:04:24.000,127,11038825,13885,0,1746655463,12943.462923499996,54.03362532000028,53395.42908432001 2025-05-07,22:04:25.000,127,11038781,13885,0,1746655464,12943.46965980999,53.99133054000413,53395.44305856 2025-05-07,22:04:26.000,127,11038786,13925,0,1746655465,12943.43597826,53.99133054000413,53395.45004568001 2025-05-07,22:04:27.000,127,11038796,13845,0,1746655466,12943.42924194999,53.98428141000477,53395.42908432001 2025-05-07,22:04:28.000,127,11038786,14045,0,1746655467,12943.402296709995,53.977232279998134,53395.44305856 2025-05-07,22:04:29.000,127,11038798,14285,0,1746655468,12943.35514254,53.98428141000477,53395.4919684 2025-05-07,22:04:30.000,127,11038803,13925,0,1746655469,12943.26757050999,53.98428141000477,53395.408122960005 2025-05-07,22:04:31.000,127,11038768,13845,0,1746655470,12943.179998479995,53.98428141000477,53395.42908432001 2025-05-07,22:04:32.000,127,11038800,13965,0,1746655471,12943.119371689994,54.005428800002846,53395.35222600001 2025-05-07,22:04:33.000,127,11038842,14005,0,1746655472,12942.991381799999,54.06182183999772,53395.37318736 2025-05-07,22:04:34.000,127,11038777,14085,0,1746655473,12942.897073459993,54.06182183999772,53395.338251760004 2025-05-07,22:04:35.000,127,11038824,13885,0,1746655474,12942.796028809993,54.05477270999836,53395.29632904 2025-05-07,22:04:36.000,127,11038762,13965,0,1746655475,12942.688247849997,54.10411662000115,53395.26139344001 2025-05-07,22:04:37.000,127,11038824,13885,0,1746655476,12942.560257960002,54.11821487999987,53395.27536768 2025-05-07,22:04:38.000,127,11038793,14245,0,1746655477,12942.452476999992,54.14641140000458,53395.20549648 2025-05-07,22:04:39.000,127,11038788,13885,0,1746655478,12942.331223419991,54.15346053000394,53395.170560880004 2025-05-07,22:04:40.000,127,11038768,14125,0,1746655479,12942.25712401,54.14641140000458,53395.07972832 2025-05-07,22:04:41.000,127,11038798,14005,0,1746655480,12942.1156615,54.1605096600033,53395.1076768 2025-05-07,22:04:42.000,127,11038753,13965,0,1746655481,12942.041562089995,54.17460792000202,53395.03081848 2025-05-07,22:04:43.000,127,11038796,14045,0,1746655482,12941.92704481999,54.12526400999923,53394.96793440001 2025-05-07,22:04:44.000,127,11038786,13925,0,1746655483,12941.852945409999,54.14641140000458,53394.98190864 2025-05-07,22:04:45.000,127,11038780,14005,0,1746655484,12941.805791239989,54.10411662000115,53394.92601168001 2025-05-07,22:04:46.000,127,11038802,13805,0,1746655485,12941.792318619999,54.075920100003714,53394.87011472 2025-05-07,22:04:47.000,127,11038812,13885,0,1746655486,12941.772109689999,53.99837967000349,53394.856140480006 2025-05-07,22:04:48.000,127,11038792,13885,0,1746655487,12941.724955519989,53.963134019999416,53394.835179120004 2025-05-07,22:04:49.000,127,11038773,13965,0,1746655488,12941.772109689999,53.93493750000198,53394.77928216001 2025-05-07,22:04:50.000,127,11038805,13885,0,1746655489,12941.745164449989,53.86444620000111,53394.77928216001 2025-05-07,22:04:51.000,127,11038799,13965,0,1746655490,12941.812527549999,53.80805315999896,53394.807230640006 2025-05-07,22:04:52.000,127,11038788,13805,0,1746655491,12941.859681719994,53.80805315999896,53394.75133368 2025-05-07,22:04:53.000,127,11038789,14085,0,1746655492,12941.96746267999,53.72346359999938,53394.7233852 2025-05-07,22:04:54.000,127,11038825,13885,0,1746655493,12942.001144229995,53.70936534000066,53394.76530792 2025-05-07,22:04:55.000,127,11038817,14165,0,1746655494,12942.08871625999,53.65297229999851,53394.77229504 2025-05-07,22:04:56.000,127,11038816,14125,0,1746655495,12942.1156615,53.62477578000107,53394.75832080001 2025-05-07,22:04:57.000,127,11038828,14125,0,1746655496,12942.20996983999,53.65297229999851,53394.80024352001 2025-05-07,22:04:58.000,127,11038816,14245,0,1746655497,12942.284069249996,53.63182491000043,53394.856140480006 2025-05-07,22:04:59.000,127,11038858,14005,0,1746655498,12942.351432349991,53.67411969000386,53394.91203744 2025-05-07,22:05:00.000,127,11038841,13925,0,1746655499,12942.425531759996,53.667070560004504,53394.953960160004 2025-05-07,22:05:01.000,127,11038794,14245,0,1746655500,12942.492894859992,53.7023162100013,53394.96793440001 2025-05-07,22:05:02.000,127,11038815,13965,0,1746655501,12942.526576409997,53.70936534000066,53394.93998592 2025-05-07,22:05:03.000,127,11038783,14085,0,1746655502,12942.607412129997,53.75166012000409,53394.92601168001 2025-05-07,22:05:04.000,127,11038801,14325,0,1746655503,12942.654566299992,53.793954900000244,53394.96793440001 2025-05-07,22:05:05.000,127,11038790,13925,0,1746655504,12942.681511540002,53.88559358999919,53394.91902456 2025-05-07,22:05:06.000,127,11038791,14165,0,1746655505,12942.735402019993,53.92788837000262,53394.974921520006 2025-05-07,22:05:07.000,127,11038805,14125,0,1746655506,12942.728665709998,54.005428800002846,53394.94697304001 2025-05-07,22:05:08.000,127,11038768,13925,0,1746655507,12942.782556190003,54.09706749000179,53395.00985712 2025-05-07,22:05:09.000,127,11038804,13885,0,1746655508,12942.789292499998,54.13231313999859,53395.023831360006 2025-05-07,22:05:10.000,127,11038805,14005,0,1746655509,12942.796028809993,54.22395183000481,53395.002870000004 2025-05-07,22:05:11.000,127,11038779,13925,0,1746655510,12942.789292499998,54.238050090003526,53394.99588288001 2025-05-07,22:05:12.000,127,11038814,13885,0,1746655511,12942.836446669993,54.30149225999776,53395.00985712 2025-05-07,22:05:13.000,127,11038778,14125,0,1746655512,12942.829710359998,54.35788529999991,53395.01684424001 2025-05-07,22:05:14.000,127,11038771,14085,0,1746655513,12942.829710359998,54.371983559998625,53395.0378056 2025-05-07,22:05:15.000,127,11038796,13965,0,1746655514,12942.870128219998,54.4072292100027,53395.1076768 2025-05-07,22:05:16.000,127,11038781,14005,0,1746655515,12942.897073459993,54.39313095000398,53395.04479272001 2025-05-07,22:05:17.000,127,11038784,14405,0,1746655516,12942.977909179994,54.39313095000398,53395.07972832 2025-05-07,22:05:18.000,127,11038820,14005,0,1746655517,12943.011590729999,54.371983559998625,53395.072741200005 2025-05-07,22:05:19.000,127,11038802,14245,0,1746655518,12943.06548120999,54.31559052000375,53395.1076768 2025-05-07,22:05:20.000,127,11038795,14205,0,1746655519,12943.11263538,54.32263965000311,53395.13562528001 2025-05-07,22:05:21.000,127,11038768,14005,0,1746655520,12943.14631692999,54.26624661000096,53395.142612400006 2025-05-07,22:05:22.000,127,11038799,14325,0,1746655521,12943.23388896,54.17460792000202,53395.191522240006 2025-05-07,22:05:23.000,127,11038801,14085,0,1746655522,12943.281043129995,54.09706749000179,53395.14959952 2025-05-07,22:05:24.000,127,11038759,14245,0,1746655523,12943.36861515999,54.068870970004355,53395.20549648 2025-05-07,22:05:25.000,127,11038813,14165,0,1746655524,12943.43597826,54.005428800002846,53395.22645784 2025-05-07,22:05:26.000,127,11038799,14085,0,1746655525,12943.503341359996,53.89264271999855,53395.27536768 2025-05-07,22:05:27.000,127,11038804,13885,0,1746655526,12943.611122319991,53.8010040299996,53395.338251760004 2025-05-07,22:05:28.000,127,11038790,14045,0,1746655527,12943.671749109992,53.75166012000409,53395.3871616 2025-05-07,22:05:29.000,127,11038782,14125,0,1746655528,12943.772793759992,53.74461099000473,53395.408122960005 2025-05-07,22:05:30.000,127,11038787,13965,0,1746655529,12943.779530070002,53.63182491000043,53395.46401992 2025-05-07,22:05:31.000,127,11038834,13925,0,1746655530,12943.813211619992,53.62477578000107,53395.47100704001 2025-05-07,22:05:32.000,127,11038758,14245,0,1746655531,12943.873838409992,53.617726650001714,53395.5618396 2025-05-07,22:05:33.000,127,11038788,13885,0,1746655532,12943.873838409992,53.59657926000364,53395.55485248 2025-05-07,22:05:34.000,127,11038832,14205,0,1746655533,12943.867102099997,53.57543186999828,53395.60376232 2025-05-07,22:05:35.000,127,11038823,14085,0,1746655534,12943.873838409992,53.603628390002996,53395.6317108 2025-05-07,22:05:36.000,127,11038787,14285,0,1746655535,12943.846893169997,53.617726650001714,53395.673633520004 2025-05-07,22:05:37.000,127,11038739,13885,0,1746655536,12943.873838409992,53.68116882000322,53395.673633520004 2025-05-07,22:05:38.000,127,11038804,14085,0,1746655537,12943.853629479992,53.737561859998095,53395.72254336 2025-05-07,22:05:39.000,127,11038827,14045,0,1746655538,12943.813211619992,53.80805315999896,53395.73651760001 2025-05-07,22:05:40.000,127,11038790,13965,0,1746655539,12943.786266379997,53.87149533000047,53395.77844032 2025-05-07,22:05:41.000,127,11038768,14085,0,1746655540,12943.732375899992,53.963134019999416,53395.77844032 2025-05-07,22:05:42.000,127,11038782,14125,0,1746655541,12943.671749109992,54.09706749000179,53395.75747896 2025-05-07,22:05:43.000,127,11038825,14205,0,1746655542,12943.644803869996,54.1605096600033,53395.743504720005 2025-05-07,22:05:44.000,127,11038782,14005,0,1746655543,12943.550495529991,54.30149225999776,53395.76446608001 2025-05-07,22:05:45.000,127,11038790,13925,0,1746655544,12943.563968149996,54.379032689997985,53395.694594880006 2025-05-07,22:05:46.000,127,11038812,13965,0,1746655545,12943.543759219996,54.49886790000164,53395.71555624001 2025-05-07,22:05:47.000,127,11038806,14085,0,1746655546,12943.51681398,54.61870310999802,53395.72254336 2025-05-07,22:05:48.000,127,11038821,13965,0,1746655547,12943.489868739991,54.703292670004885,53395.72953048 2025-05-07,22:05:49.000,127,11038794,13845,0,1746655548,12943.49660505,54.823127880001266,53395.70856912 2025-05-07,22:05:50.000,127,11038817,14045,0,1746655549,12943.49660505,54.837226139999984,53395.75049184 2025-05-07,22:05:51.000,127,11038832,14085,0,1746655550,12943.49660505,54.92886482999893,53395.743504720005 2025-05-07,22:05:52.000,127,11038799,14085,0,1746655551,12943.44945087999,54.94296308999765,53395.792414560005 2025-05-07,22:05:53.000,127,11038810,14045,0,1746655552,12943.44945087999,54.95706135000364,53395.673633520004 2025-05-07,22:05:54.000,127,11038800,14125,0,1746655553,12943.40903301999,54.90771744000085,53395.66664640001 2025-05-07,22:05:55.000,127,11038804,14005,0,1746655554,12943.42924194999,54.91476657000021,53395.60376232 2025-05-07,22:05:56.000,127,11038760,14005,0,1746655555,12943.36861515999,54.823127880001266,53395.60376232 2025-05-07,22:05:57.000,127,11038809,13965,0,1746655556,12943.42924194999,54.773783969998476,53395.58978808 2025-05-07,22:05:58.000,127,11038789,13725,0,1746655557,12943.361878849995,54.62575224000466,53395.61074944 2025-05-07,22:05:59.000,127,11038777,14125,0,1746655558,12943.34840622999,54.55526094000379,53395.575813840005 2025-05-07,22:06:00.000,127,11038770,14165,0,1746655559,12943.33493361,54.4072292100027,53395.54087824 2025-05-07,22:06:01.000,127,11038797,13925,0,1746655560,12943.30798836999,54.26624661000096,53395.58280096 2025-05-07,22:06:02.000,127,11038751,14005,0,1746655561,12943.341669919995,54.12526400999923,53395.58978808 2025-05-07,22:06:03.000,127,11038788,13965,0,1746655562,12943.28777943999,53.977232279998134,53395.54786536001 2025-05-07,22:06:04.000,127,11038782,14085,0,1746655563,12943.30798836999,53.82215141999768,53395.55485248 2025-05-07,22:06:05.000,127,11038756,14245,0,1746655564,12943.25409789,53.64592316999915,53395.61074944 2025-05-07,22:06:06.000,127,11038835,14445,0,1746655565,12943.25409789,53.47674404999998,53395.575813840005 2025-05-07,22:06:07.000,127,11038774,13965,0,1746655566,12943.17326217,53.335761449998245,53395.56882672001 2025-05-07,22:06:08.000,127,11038775,14005,0,1746655567,12943.15305324,53.23002450000058,53395.5618396 2025-05-07,22:06:09.000,127,11038799,14125,0,1746655568,12943.10589906999,53.096091029998206,53395.58978808 2025-05-07,22:06:10.000,127,11038780,14045,0,1746655569,12943.08569013999,53.06789451000077,53395.505942640004 2025-05-07,22:06:11.000,127,11038804,14085,0,1746655570,12942.998118109994,53.03969799000333,53395.54786536001 2025-05-07,22:06:12.000,127,11038764,14205,0,1746655571,12942.971172869999,53.01150146999862,53395.5618396 2025-05-07,22:06:13.000,127,11038804,13925,0,1746655572,12942.903809769989,53.04674712000269,53395.5618396 2025-05-07,22:06:14.000,127,11038800,14245,0,1746655573,12942.849919289998,53.10314016000484,53395.55485248 2025-05-07,22:06:15.000,127,11038777,13885,0,1746655574,12942.809501429998,53.21592624000186,53395.54087824 2025-05-07,22:06:16.000,127,11038786,13925,0,1746655575,12942.748874639998,53.31461406000017,53395.56882672001 2025-05-07,22:06:17.000,127,11038721,13885,0,1746655576,12942.701720470002,53.40625274999911,53395.575813840005 2025-05-07,22:06:18.000,127,11038781,14205,0,1746655577,12942.674775229993,53.58248099999764,53395.54786536001 2025-05-07,22:06:19.000,127,11038791,14085,0,1746655578,12942.668038919997,53.75870925000345,53395.51292976 2025-05-07,22:06:20.000,127,11038799,14245,0,1746655579,12942.661302610002,53.89969184999791,53395.55485248 2025-05-07,22:06:21.000,127,11038767,14245,0,1746655580,12942.681511540002,54.05477270999836,53395.4919684 2025-05-07,22:06:22.000,127,11038745,13885,0,1746655581,12942.715193089993,54.195755310000095,53395.40113584001 2025-05-07,22:06:23.000,127,11038755,14005,0,1746655582,12942.735402019993,54.33673791000183,53395.40113584001 2025-05-07,22:06:24.000,127,11038723,13885,0,1746655583,12942.782556190003,54.44952398999885,53395.39414872 2025-05-07,22:06:25.000,127,11038782,14005,0,1746655584,12942.863391909988,54.5411626799978,53395.37318736 2025-05-07,22:06:26.000,127,11038776,13885,0,1746655585,12942.890337149998,54.604604849999305,53395.3172904 2025-05-07,22:06:27.000,127,11038766,14085,0,1746655586,12942.957700249994,54.62575224000466,53395.32427752 2025-05-07,22:06:28.000,127,11038765,14125,0,1746655587,12942.998118109994,54.597555719999946,53395.34523888 2025-05-07,22:06:29.000,127,11038780,14325,0,1746655588,12943.092426449999,54.59050659000059,53395.2474192 2025-05-07,22:06:30.000,127,11038783,13965,0,1746655589,12943.11263538,54.49886790000164,53395.25440632 2025-05-07,22:06:31.000,127,11038777,14005,0,1746655590,12943.20694371999,54.414278340002056,53395.20549648 2025-05-07,22:06:32.000,127,11038760,14125,0,1746655591,12943.24736157999,54.28034486999968,53395.240432080005 2025-05-07,22:06:33.000,127,11038778,14045,0,1746655592,12943.29451575,54.15346053000394,53395.23344496001 2025-05-07,22:06:34.000,127,11038781,14005,0,1746655593,12943.301252059995,54.012477930002206,53395.29632904 2025-05-07,22:06:35.000,127,11038762,13845,0,1746655594,12943.30798836999,53.836249680003675,53395.28235480001 2025-05-07,22:06:36.000,127,11038761,14045,0,1746655595,12943.34840622999,53.62477578000107,53395.30331616001 2025-05-07,22:06:37.000,127,11038774,14045,0,1746655596,12943.3955604,53.48379317999934,53395.30331616001 2025-05-07,22:06:38.000,127,11038767,14045,0,1746655597,12943.41576933,53.30051580000145,53395.359213120006 2025-05-07,22:06:39.000,127,11038797,13965,0,1746655598,12943.422505639996,53.16658232999907,53395.34523888 2025-05-07,22:06:40.000,127,11038778,14245,0,1746655599,12943.43597826,53.03969799000333,53395.408122960005 2025-05-07,22:06:41.000,127,11038748,13805,0,1746655600,12943.42924194999,52.926911909999035,53395.40113584001 2025-05-07,22:06:42.000,127,11038733,14085,0,1746655601,12943.40903301999,52.89166626000224,53395.44305856 2025-05-07,22:06:43.000,127,11038785,14085,0,1746655602,12943.382087779995,52.84937147999881,53395.457032800005 2025-05-07,22:06:44.000,127,11038779,14405,0,1746655603,12943.35514254,52.83527322000009,53395.4919684 2025-05-07,22:06:45.000,127,11038834,13885,0,1746655604,12943.32819729999,52.88461713000288,53395.45004568001 2025-05-07,22:06:46.000,127,11038812,14085,0,1746655605,12943.32819729999,52.933961039998394,53395.457032800005 2025-05-07,22:06:47.000,127,11038827,14205,0,1746655606,12943.341669919995,52.9974032099999,53395.477994160006 2025-05-07,22:06:48.000,127,11038806,13925,0,1746655607,12943.33493361,53.12428755000292,53395.54087824 2025-05-07,22:06:49.000,127,11038830,13885,0,1746655608,12943.36861515999,53.27936841000337,53395.53389112 2025-05-07,22:06:50.000,127,11038791,14165,0,1746655609,12943.341669919995,53.41330187999847,53395.58280096 2025-05-07,22:06:51.000,127,11038809,14405,0,1746655610,12943.42924194999,53.57543186999828,53395.60376232 2025-05-07,22:06:52.000,127,11038797,14165,0,1746655611,12943.422505639996,53.72346359999938,53395.624723680005 2025-05-07,22:06:53.000,127,11038731,14285,0,1746655612,12943.53702291,53.89969184999791,53395.624723680005 2025-05-07,22:06:54.000,127,11038799,14085,0,1746655613,12943.53702291,54.019527060001565,53395.61773656001 2025-05-07,22:06:55.000,127,11038807,14205,0,1746655614,12943.617858630001,54.188706180000736,53395.624723680005 2025-05-07,22:06:56.000,127,11038807,14285,0,1746655615,12943.712166969992,54.28034486999968,53395.645685040006 2025-05-07,22:06:57.000,127,11038777,14085,0,1746655616,12943.793002689992,54.35083617000055,53395.65267216 2025-05-07,22:06:58.000,127,11038754,14165,0,1746655617,12943.907519959997,54.4072292100027,53395.66664640001 2025-05-07,22:06:59.000,127,11038822,14125,0,1746655618,12943.988355679998,54.45657311999821,53395.701582 2025-05-07,22:07:00.000,127,11038807,13965,0,1746655619,12944.116345569993,54.470671380004205,53395.76446608001 2025-05-07,22:07:01.000,127,11038768,14085,0,1746655620,12944.203917599989,54.4072292100027,53395.7714532 2025-05-07,22:07:02.000,127,11038795,13965,0,1746655621,12944.33190749,54.40018008000334,53395.82036304 2025-05-07,22:07:03.000,127,11038799,14205,0,1746655622,12944.39253428,54.31559052000375,53395.82735016 2025-05-07,22:07:04.000,127,11038773,14205,0,1746655623,12944.50705154999,54.195755310000095,53395.9461312 2025-05-07,22:07:05.000,127,11038845,13845,0,1746655624,12944.60809619999,54.13231313999859,53396.009015280004 2025-05-07,22:07:06.000,127,11038794,13885,0,1746655625,12944.702404539996,53.99837967000349,53396.05792512 2025-05-07,22:07:07.000,127,11038764,13965,0,1746655626,12944.796712880001,53.89969184999791,53396.02298952001 2025-05-07,22:07:08.000,127,11038801,13885,0,1746655627,12944.843867049996,53.77280751000217,53396.05093800001 2025-05-07,22:07:09.000,127,11038747,14045,0,1746655628,12944.917966460001,53.667070560004504,53396.11382208 2025-05-07,22:07:10.000,127,11038774,14205,0,1746655629,12945.012274799992,53.561333609999565,53396.14875768001 2025-05-07,22:07:11.000,127,11038817,14165,0,1746655630,12945.093110519992,53.48379317999934,53396.20465464 2025-05-07,22:07:12.000,127,11038819,13885,0,1746655631,12945.099846830002,53.434449270003824,53396.225616 2025-05-07,22:07:13.000,127,11038769,14005,0,1746655632,12945.106583139997,53.39920361999975,53396.23260312 2025-05-07,22:07:14.000,127,11038805,13925,0,1746655633,12945.147000999998,53.39920361999975,53396.30946144001 2025-05-07,22:07:15.000,127,11038771,14045,0,1746655634,12945.160473620002,53.385105360001035,53396.32343568 2025-05-07,22:07:16.000,127,11038818,14045,0,1746655635,12945.227836719998,53.385105360001035,53396.38631976001 2025-05-07,22:07:17.000,127,11038800,13925,0,1746655636,12945.200891480003,53.41330187999847,53396.45619096001 2025-05-07,22:07:18.000,127,11038805,13965,0,1746655637,12945.248045649998,53.46969492000062,53396.45619096001 2025-05-07,22:07:19.000,127,11038789,13925,0,1746655638,12945.248045649998,53.47674404999998,53396.50510080001 2025-05-07,22:07:20.000,127,11038818,14005,0,1746655639,12945.308672439998,53.554284480000206,53396.52606216001 2025-05-07,22:07:21.000,127,11038751,13925,0,1746655640,12945.308672439998,53.65297229999851,53396.54702352 2025-05-07,22:07:22.000,127,11038789,13965,0,1746655641,12945.355826609994,53.75870925000345,53396.59593336 2025-05-07,22:07:23.000,127,11038777,13885,0,1746655642,12945.328881369998,53.82215141999768,53396.56798488 2025-05-07,22:07:24.000,127,11038789,14285,0,1746655643,12945.355826609994,53.87854445999983,53396.630868960005 2025-05-07,22:07:25.000,127,11038761,14045,0,1746655644,12945.396244469994,53.95608489000006,53396.58894624 2025-05-07,22:07:26.000,127,11038811,14245,0,1746655645,12945.450134949999,54.005428800002846,53396.512087920004 2025-05-07,22:07:27.000,127,11038784,13925,0,1746655646,12945.477080189994,54.04067444999964,53396.54702352 2025-05-07,22:07:28.000,127,11038783,14205,0,1746655647,12945.50402542999,54.075920100003714,53396.581959120005 2025-05-07,22:07:29.000,127,11038811,13965,0,1746655648,12945.54444328999,54.08296923000307,53396.56798488 2025-05-07,22:07:30.000,127,11038785,13925,0,1746655649,12945.60507007999,54.075920100003714,53396.6099076 2025-05-07,22:07:31.000,127,11038754,13925,0,1746655650,12945.60507007999,54.05477270999836,53396.58894624 2025-05-07,22:07:32.000,127,11038805,14045,0,1746655651,12945.62527900999,54.019527060001565,53396.6099076 2025-05-07,22:07:33.000,127,11038750,14205,0,1746655652,12945.69264211,53.963134019999416,53396.61689472 2025-05-07,22:07:34.000,127,11038806,14005,0,1746655653,12945.7532689,53.88559358999919,53396.65183032001 2025-05-07,22:07:35.000,127,11038753,14085,0,1746655654,12945.79368676,53.779856640001526,53396.700740160006 2025-05-07,22:07:36.000,127,11038786,14205,0,1746655655,12945.80715937999,53.70936534000066,53396.74266288001 2025-05-07,22:07:37.000,127,11038776,14005,0,1746655656,12945.881258789996,53.62477578000107,53396.70772728 2025-05-07,22:07:38.000,127,11038758,14125,0,1746655657,12945.928412959991,53.53313709000213,53396.7147144 2025-05-07,22:07:39.000,127,11038812,13965,0,1746655658,12945.97556713,53.4555966600019,53396.7845856 2025-05-07,22:07:40.000,127,11038781,14085,0,1746655659,12946.015984990001,53.378056230001675,53396.79157272001 2025-05-07,22:07:41.000,127,11038790,13885,0,1746655660,12946.063139159996,53.30051580000145,53396.81952120001 2025-05-07,22:07:42.000,127,11038773,14245,0,1746655661,12946.150711189992,53.25822101999802,53396.88939240001 2025-05-07,22:07:43.000,127,11038765,14125,0,1746655662,12946.211337979992,53.16658232999907,53396.90336664 2025-05-07,22:07:44.000,127,11038746,13965,0,1746655663,12946.278701080002,53.152484070000355,53396.95926360001 2025-05-07,22:07:45.000,127,11038762,14045,0,1746655664,12946.298910010002,53.12428755000292,53396.95926360001 2025-05-07,22:07:46.000,127,11038762,14045,0,1746655665,12946.332591559993,53.08904189999885,53396.95926360001 2025-05-07,22:07:47.000,127,11038805,14125,0,1746655666,12946.426899899998,53.10314016000484,53397.02214768 2025-05-07,22:07:48.000,127,11038794,13925,0,1746655667,12946.474054069993,53.08904189999885,53397.02214768 2025-05-07,22:07:49.000,127,11038755,13925,0,1746655668,12946.595307649994,53.145434940000996,53397.099006 2025-05-07,22:07:50.000,127,11038759,14125,0,1746655669,12946.581835029989,53.194778850003786,53397.07105752 2025-05-07,22:07:51.000,127,11038758,14165,0,1746655670,12946.676143369994,53.22297537000122,53397.05708328001 2025-05-07,22:07:52.000,127,11038776,13965,0,1746655671,12946.730033849999,53.31461406000017,53397.14791584001 2025-05-07,22:07:53.000,127,11038817,14205,0,1746655672,12946.78392432999,53.3569088400036,53397.099006 2025-05-07,22:07:54.000,127,11038762,14045,0,1746655673,12946.837814809995,53.44854753000254,53397.16189008 2025-05-07,22:07:55.000,127,11038781,14045,0,1746655674,12946.89170529,53.48379317999934,53397.1688772 2025-05-07,22:07:56.000,127,11038789,14245,0,1746655675,12946.96580469999,53.54018622000149,53397.14791584001 2025-05-07,22:07:57.000,127,11038792,13885,0,1746655676,12947.039904109995,53.610677520002355,53397.21079992 2025-05-07,22:07:58.000,127,11038763,14045,0,1746655677,12947.09379459,53.63887403999979,53397.26669688 2025-05-07,22:07:59.000,127,11038791,13965,0,1746655678,12947.181366619996,53.69526708000194,53397.26669688 2025-05-07,22:08:00.000,127,11038778,13925,0,1746655679,12947.235257100001,53.69526708000194,53397.33656808 2025-05-07,22:08:01.000,127,11038778,13965,0,1746655680,12947.309356509992,53.730512729998736,53397.35752944 2025-05-07,22:08:02.000,127,11038740,13965,0,1746655681,12947.376719610002,53.737561859998095,53397.371503680006 2025-05-07,22:08:03.000,127,11038790,14165,0,1746655682,12947.450819019992,53.730512729998736,53397.35752944 2025-05-07,22:08:04.000,127,11038761,13885,0,1746655683,12947.531654739993,53.71641447000002,53397.41342640001 2025-05-07,22:08:05.000,127,11038786,14045,0,1746655684,12947.599017840002,53.70936534000066,53397.448362 2025-05-07,22:08:06.000,127,11038753,14125,0,1746655685,12947.700062489988,53.64592316999915,53397.49727184 2025-05-07,22:08:07.000,127,11038743,14165,0,1746655686,12947.733744039993,53.66002142999787,53397.518233200004 2025-05-07,22:08:08.000,127,11038722,13925,0,1746655687,12947.814579759994,53.63887403999979,53397.518233200004 2025-05-07,22:08:09.000,127,11038744,14285,0,1746655688,12947.881942859989,53.59657926000364,53397.56714304 2025-05-07,22:08:10.000,127,11038779,13925,0,1746655689,12947.96951489,53.58248099999764,53397.56714304 2025-05-07,22:08:11.000,127,11038794,13885,0,1746655690,12948.04361429999,53.54723535000085,53397.62304 2025-05-07,22:08:12.000,127,11038781,14085,0,1746655691,12948.1109774,53.54018622000149,53397.72085968 2025-05-07,22:08:13.000,127,11038796,13925,0,1746655692,12948.178340499995,53.50494057000469,53397.73483392 2025-05-07,22:08:14.000,127,11038773,14045,0,1746655693,12948.26591252999,53.51903883000341,53397.81867936001 2025-05-07,22:08:15.000,127,11038749,13925,0,1746655694,12948.319803009996,53.51198970000405,53397.81169224 2025-05-07,22:08:16.000,127,11038805,13965,0,1746655695,12948.400638729996,53.51198970000405,53397.84662784001 2025-05-07,22:08:17.000,127,11038802,14045,0,1746655696,12948.474738140001,53.51198970000405,53397.91649904001 2025-05-07,22:08:18.000,127,11038788,13885,0,1746655697,12948.542101239997,53.46264579000126,53397.91649904001 2025-05-07,22:08:19.000,127,11038779,14045,0,1746655698,12948.602728029997,53.46264579000126,53397.972396000005 2025-05-07,22:08:20.000,127,11038767,13925,0,1746655699,12948.690300059992,53.48379317999934,53398.07021568 2025-05-07,22:08:21.000,127,11038817,14245,0,1746655700,12948.798081020002,53.51903883000341,53398.09816416 2025-05-07,22:08:22.000,127,11038793,14085,0,1746655701,12948.845235189998,53.52608796000277,53398.12611264 2025-05-07,22:08:23.000,127,11038809,14125,0,1746655702,12948.899125669988,53.53313709000213,53398.20297096001 2025-05-07,22:08:24.000,127,11038794,13805,0,1746655703,12948.953016149993,53.561333609999565,53398.15406112001 2025-05-07,22:08:25.000,127,11038823,13885,0,1746655704,12949.033851869994,53.51903883000341,53398.16803536 2025-05-07,22:08:26.000,127,11038767,13885,0,1746655705,12949.060797109989,53.57543186999828,53398.17502248 2025-05-07,22:08:27.000,127,11038800,14165,0,1746655706,12949.16184175999,53.603628390002996,53398.22393232 2025-05-07,22:08:28.000,127,11038809,14245,0,1746655707,12949.18205068999,53.63182491000043,53398.25188080001 2025-05-07,22:08:29.000,127,11038831,14165,0,1746655708,12949.256150099995,53.63887403999979,53398.29380352 2025-05-07,22:08:30.000,127,11038796,13805,0,1746655709,12949.31004058,53.65297229999851,53398.32175200001 2025-05-07,22:08:31.000,127,11038823,14045,0,1746655710,12949.377403679995,53.72346359999938,53398.32873912001 2025-05-07,22:08:32.000,127,11038748,13965,0,1746655711,12949.357194749995,53.68821795000258,53398.356687600004 2025-05-07,22:08:33.000,127,11038774,14125,0,1746655712,12949.42455784999,53.730512729998736,53398.34970048001 2025-05-07,22:08:34.000,127,11038775,14205,0,1746655713,12949.40434891999,53.72346359999938,53398.36367472 2025-05-07,22:08:35.000,127,11038747,14245,0,1746655714,12949.44476677999,53.8010040299996,53398.39861032001 2025-05-07,22:08:36.000,127,11038782,14045,0,1746655715,12949.46497570999,53.75166012000409,53398.43354592 2025-05-07,22:08:37.000,127,11038787,13805,0,1746655716,12949.48518463999,53.8010040299996,53398.475468640005 2025-05-07,22:08:38.000,127,11038770,13965,0,1746655717,12949.54581142999,53.843298810003034,53398.55232696 2025-05-07,22:08:39.000,127,11038802,13885,0,1746655718,12949.54581142999,53.82215141999768,53398.51040424 2025-05-07,22:08:40.000,127,11038789,13925,0,1746655719,12949.5929656,53.81510228999832,53398.53835272001 2025-05-07,22:08:41.000,127,11038815,14205,0,1746655720,12949.52560249999,53.779856640001526,53398.58027544 2025-05-07,22:08:42.000,127,11038844,14085,0,1746655721,12949.646856079991,53.786905770000885,53398.65713376001 2025-05-07,22:08:43.000,127,11038811,14125,0,1746655722,12949.54581142999,53.737561859998095,53398.761940560005 2025-05-07,22:08:44.000,127,11038787,14045,0,1746655723,12949.646856079991,53.76575838000281,53398.7409792 2025-05-07,22:08:45.000,127,11038787,14045,0,1746655724,12949.57275667,53.72346359999938,53398.713030720006 2025-05-07,22:08:46.000,127,11038819,14085,0,1746655725,12949.579492979996,53.70936534000066,53398.75495344001 2025-05-07,22:08:47.000,127,11038796,14125,0,1746655726,12949.53233881,53.68116882000322,53398.74796632 2025-05-07,22:08:48.000,127,11038787,14125,0,1746655727,12949.53233881,53.667070560004504,53398.70604360001 2025-05-07,22:08:49.000,127,11038772,13965,0,1746655728,12949.518866189996,53.603628390002996,53398.7409792 2025-05-07,22:08:50.000,127,11038776,14125,0,1746655729,12949.47171202,53.63887403999979,53398.7409792 2025-05-07,22:08:51.000,127,11038779,14165,0,1746655730,12949.478448329995,53.58953013000428,53398.79687616 2025-05-07,22:08:52.000,127,11038784,13725,0,1746655731,12949.40434891999,53.58953013000428,53398.78290192001 2025-05-07,22:08:53.000,127,11038768,14245,0,1746655732,12949.41108523,53.57543186999828,53398.83879888 2025-05-07,22:08:54.000,127,11038815,14045,0,1746655733,12949.35045844,53.54018622000149,53398.859760240004 2025-05-07,22:08:55.000,127,11038816,13765,0,1746655734,12949.35045844,53.58248099999764,53398.88770872 2025-05-07,22:08:56.000,127,11038783,13845,0,1746655735,12949.35045844,53.554284480000206,53398.9156572 2025-05-07,22:08:57.000,127,11038800,14165,0,1746655736,12949.336985819995,53.561333609999565,53398.9156572 2025-05-07,22:08:58.000,127,11038815,14085,0,1746655737,12949.35045844,53.53313709000213,53398.9156572 2025-05-07,22:08:59.000,127,11038839,14125,0,1746655738,12949.3908763,53.561333609999565,53398.90867008 2025-05-07,22:09:00.000,127,11038802,14005,0,1746655739,12949.3908763,53.561333609999565,53398.92264432001 2025-05-07,22:09:01.000,127,11038865,14125,0,1746655740,12949.397612609995,53.54018622000149,53398.93661856 2025-05-07,22:09:02.000,127,11038782,14045,0,1746655741,12949.438030469995,53.568382739998924,53398.90867008 2025-05-07,22:09:03.000,127,11038799,14125,0,1746655742,12949.42455784999,53.561333609999565,53398.95059280001 2025-05-07,22:09:04.000,127,11038813,14405,0,1746655743,12949.46497570999,53.58953013000428,53398.93661856 2025-05-07,22:09:05.000,127,11038847,14245,0,1746655744,12949.51212988,53.568382739998924,53398.99950264001 2025-05-07,22:09:06.000,127,11038801,14045,0,1746655745,12949.54581142999,53.554284480000206,53399.048412480006 2025-05-07,22:09:07.000,127,11038824,13965,0,1746655746,12949.579492979996,53.58248099999764,53398.95757992 2025-05-07,22:09:08.000,127,11038804,14165,0,1746655747,12949.599701909996,53.568382739998924,53398.9855284 2025-05-07,22:09:09.000,127,11038752,14085,0,1746655748,12949.667065009991,53.58953013000428,53398.96456704 2025-05-07,22:09:10.000,127,11038792,14165,0,1746655749,12949.687273939991,53.58248099999764,53399.02046400001 2025-05-07,22:09:11.000,127,11038838,14245,0,1746655750,12949.707482869992,53.610677520002355,53398.99950264001 2025-05-07,22:09:12.000,127,11038796,14005,0,1746655751,12949.754637040001,53.58953013000428,53398.99950264001 2025-05-07,22:09:13.000,127,11038806,14165,0,1746655752,12949.734428110001,53.59657926000364,53399.00648976 2025-05-07,22:09:14.000,127,11038810,14045,0,1746655753,12949.754637040001,53.617726650001714,53399.00648976 2025-05-07,22:09:15.000,127,11038790,14245,0,1746655754,12949.822000139997,53.617726650001714,53398.97155416001 2025-05-07,22:09:16.000,127,11038780,13965,0,1746655755,12949.862417999997,53.64592316999915,53398.96456704 2025-05-07,22:09:17.000,127,11038851,14085,0,1746655756,12949.848945379992,53.64592316999915,53399.01347688 2025-05-07,22:09:18.000,127,11038849,14205,0,1746655757,12949.882626929997,53.62477578000107,53399.02046400001 2025-05-07,22:09:19.000,127,11038835,14325,0,1746655758,12949.902835859997,53.610677520002355,53399.06238672 2025-05-07,22:09:20.000,127,11038845,13925,0,1746655759,12949.943253719997,53.603628390002996,53399.08334808 2025-05-07,22:09:21.000,127,11038819,13925,0,1746655760,12949.949990029992,53.54723535000085,53399.0553996 2025-05-07,22:09:22.000,127,11038815,14205,0,1746655761,12949.997144200002,53.51198970000405,53399.11129656 2025-05-07,22:09:23.000,127,11038804,14365,0,1746655762,12950.017353130002,53.4555966600019,53399.07636096 2025-05-07,22:09:24.000,127,11038813,13885,0,1746655763,12950.030825749993,53.378056230001675,53399.08334808 2025-05-07,22:09:25.000,127,11038801,13925,0,1746655764,12950.064507299998,53.34985971000424,53399.13225792 2025-05-07,22:09:26.000,127,11038812,14125,0,1746655765,12950.057770990003,53.25117188999866,53399.06238672 2025-05-07,22:09:27.000,127,11038841,14045,0,1746655766,12950.091452539993,53.201827980003145,53399.11129656 2025-05-07,22:09:28.000,127,11038843,14205,0,1746655767,12950.077979919988,53.13133668000228,53399.160206399996 2025-05-07,22:09:29.000,127,11038844,14205,0,1746655768,12950.064507299998,53.06789451000077,53399.146232160005 2025-05-07,22:09:30.000,127,11038804,14085,0,1746655769,12950.077979919988,53.01150146999862,53399.15321928 2025-05-07,22:09:31.000,127,11038778,14165,0,1746655770,12950.037562060003,52.926911909999035,53399.13924504001 2025-05-07,22:09:32.000,127,11038800,14085,0,1746655771,12950.071243609993,52.919862779999676,53399.2300776 2025-05-07,22:09:33.000,127,11038813,14165,0,1746655772,12950.017353130002,52.87756800000352,53399.17418064 2025-05-07,22:09:34.000,127,11038819,14165,0,1746655773,12949.970198959993,52.85642060999817,53399.15321928 2025-05-07,22:09:35.000,127,11038837,14005,0,1746655774,12949.997144200002,52.83527322000009,53399.20911624001 2025-05-07,22:09:36.000,127,11038812,13965,0,1746655775,12949.956726340002,52.84937147999881,53399.20212912 2025-05-07,22:09:37.000,127,11038805,14005,0,1746655776,12949.963462649997,52.85642060999817,53399.216103360006 2025-05-07,22:09:38.000,127,11038768,14165,0,1746655777,12949.983671579997,52.926911909999035,53399.23706472001 2025-05-07,22:09:39.000,127,11038795,14165,0,1746655778,12949.956726340002,52.99035408000054,53399.25802608001 2025-05-07,22:09:40.000,127,11038787,13925,0,1746655779,12949.970198959993,52.99035408000054,53399.24405184 2025-05-07,22:09:41.000,127,11038776,13885,0,1746655780,12949.990407889993,53.096091029998206,53399.22309048 2025-05-07,22:09:42.000,127,11038810,14045,0,1746655781,12950.010616819993,53.11723842000356,53399.22309048 2025-05-07,22:09:43.000,127,11038809,14085,0,1746655782,12950.017353130002,53.152484070000355,53399.20212912 2025-05-07,22:09:44.000,127,11038801,13965,0,1746655783,12950.071243609993,53.17363145999843,53399.20911624001 2025-05-07,22:09:45.000,127,11038829,14085,0,1746655784,12950.152079329993,53.201827980003145,53399.25103896 2025-05-07,22:09:46.000,127,11038795,14045,0,1746655785,12950.226178739998,53.25822101999802,53399.24405184 2025-05-07,22:09:47.000,127,11038846,14005,0,1746655786,12950.286805529999,53.27231928000401,53399.27200032 2025-05-07,22:09:48.000,127,11038815,14245,0,1746655787,12950.347432319999,53.34281058000488,53399.25103896 2025-05-07,22:09:49.000,127,11038805,14365,0,1746655788,12950.414795419994,53.34281058000488,53399.22309048 2025-05-07,22:09:50.000,127,11038755,14245,0,1746655789,12950.495631139995,53.31461406000017,53399.23706472001 2025-05-07,22:09:51.000,127,11038752,14045,0,1746655790,12950.56973055,53.34985971000424,53399.32091016 2025-05-07,22:09:52.000,127,11038773,14205,0,1746655791,12950.65056627,53.328712319998886,53399.22309048 2025-05-07,22:09:53.000,127,11038813,14005,0,1746655792,12950.717929369996,53.328712319998886,53399.24405184 2025-05-07,22:09:54.000,127,11038796,13925,0,1746655793,12950.798765089996,53.30756493000081,53399.27898744 2025-05-07,22:09:55.000,127,11038784,14165,0,1746655794,12950.825710329991,53.26527015000465,53399.2999488 2025-05-07,22:09:56.000,127,11038854,13885,0,1746655795,12950.913282360001,53.22297537000122,53399.27200032 2025-05-07,22:09:57.000,127,11038768,14125,0,1746655796,12950.940227599996,53.159533199999714,53399.313923040005 2025-05-07,22:09:58.000,127,11038798,13885,0,1746655797,12950.994118080001,53.17363145999843,53399.29296168 2025-05-07,22:09:59.000,127,11038839,14165,0,1746655798,12950.980645459997,53.096091029998206,53399.30693592001 2025-05-07,22:10:00.000,127,11038840,13925,0,1746655799,12950.994118080001,53.032648860003974,53399.313923040005 2025-05-07,22:10:01.000,127,11038784,14445,0,1746655800,12951.007590699992,52.9974032099999,53399.327897279996 2025-05-07,22:10:02.000,127,11038811,13965,0,1746655801,12951.007590699992,52.969206690002466,53399.313923040005 2025-05-07,22:10:03.000,127,11038817,13965,0,1746655802,12951.000854389997,52.933961039998394,53399.34187152 2025-05-07,22:10:04.000,127,11038797,14485,0,1746655803,12951.034535940002,52.933961039998394,53399.362832880004 2025-05-07,22:10:05.000,127,11038861,14245,0,1746655804,12951.007590699992,52.8634697400048,53399.362832880004 2025-05-07,22:10:06.000,127,11038783,13925,0,1746655805,12951.027799629992,52.84232234999945,53399.34885864 2025-05-07,22:10:07.000,127,11038796,14045,0,1746655806,12951.014327010002,52.83527322000009,53399.36982 2025-05-07,22:10:08.000,127,11038829,14285,0,1746655807,12951.007590699992,52.82822409000073,53399.36982 2025-05-07,22:10:09.000,127,11038855,14245,0,1746655808,12951.014327010002,52.85642060999817,53399.362832880004 2025-05-07,22:10:10.000,127,11038759,14285,0,1746655809,12950.967172839992,52.82822409000073,53399.36982 2025-05-07,22:10:11.000,127,11038825,14205,0,1746655810,12950.973909150001,52.85642060999817,53399.34187152 2025-05-07,22:10:12.000,127,11038822,13885,0,1746655811,12950.980645459997,52.89166626000224,53399.33488440001 2025-05-07,22:10:13.000,127,11038784,14245,0,1746655812,12951.021063319997,52.919862779999676,53399.41872984 2025-05-07,22:10:14.000,127,11038764,14005,0,1746655813,12951.021063319997,52.96215756000311,53399.42571696001 2025-05-07,22:10:15.000,127,11038806,14245,0,1746655814,12951.034535940002,52.9974032099999,53399.383794240006 2025-05-07,22:10:16.000,127,11038782,14205,0,1746655815,12951.088426419992,53.06789451000077,53399.383794240006 2025-05-07,22:10:17.000,127,11038801,14045,0,1746655816,12951.122107969997,53.145434940000996,53399.35584576001 2025-05-07,22:10:18.000,127,11038798,14045,0,1746655817,12951.108635349992,53.17363145999843,53399.39078136 2025-05-07,22:10:19.000,127,11038798,13965,0,1746655818,12951.189471069993,53.27231928000401,53399.383794240006 2025-05-07,22:10:20.000,127,11038787,14165,0,1746655819,12951.189471069993,53.31461406000017,53399.40475560001 2025-05-07,22:10:21.000,127,11038819,14005,0,1746655820,12951.263570479998,53.378056230001675,53399.40475560001 2025-05-07,22:10:22.000,127,11038791,14085,0,1746655821,12951.270306789993,53.42035100999783,53399.46065256 2025-05-07,22:10:23.000,127,11038825,14005,0,1746655822,12951.351142509993,53.44854753000254,53399.4396912 2025-05-07,22:10:24.000,127,11038845,14005,0,1746655823,12951.371351439993,53.51198970000405,53399.48860104 2025-05-07,22:10:25.000,127,11038809,14045,0,1746655824,12951.438714539989,53.568382739998924,53399.45366544001 2025-05-07,22:10:26.000,127,11038766,14205,0,1746655825,12951.458923469989,53.59657926000364,53399.44667832 2025-05-07,22:10:27.000,127,11038793,14365,0,1746655826,12951.519550259989,53.610677520002355,53399.46763968 2025-05-07,22:10:28.000,127,11038749,14245,0,1746655827,12951.55996811999,53.63887403999979,53399.44667832 2025-05-07,22:10:29.000,127,11038783,14245,0,1746655828,12951.60712229,53.68116882000322,53399.551485120006 2025-05-07,22:10:30.000,127,11038820,14085,0,1746655829,12951.62733122,53.67411969000386,53399.46763968 2025-05-07,22:10:31.000,127,11038820,14365,0,1746655830,12951.62733122,53.667070560004504,53399.48860104 2025-05-07,22:10:32.000,127,11038826,14245,0,1746655831,12951.66101276999,53.66002142999787,53399.530523760004 2025-05-07,22:10:33.000,127,11038782,14205,0,1746655832,12951.68122169999,53.68116882000322,53399.48860104 2025-05-07,22:10:34.000,127,11038808,14165,0,1746655833,12951.74184848999,53.66002142999787,53399.5095624 2025-05-07,22:10:35.000,127,11038824,14005,0,1746655834,12951.755321109995,53.667070560004504,53399.495588159996 2025-05-07,22:10:36.000,127,11038780,14005,0,1746655835,12951.80921159,53.62477578000107,53399.47462680001 2025-05-07,22:10:37.000,127,11038760,14005,0,1746655836,12951.84289313999,53.58248099999764,53399.54449800001 2025-05-07,22:10:38.000,127,11038782,14045,0,1746655837,12951.89004731,53.59657926000364,53399.5095624 2025-05-07,22:10:39.000,127,11038797,14045,0,1746655838,12951.90351992999,53.58953013000428,53399.495588159996 2025-05-07,22:10:40.000,127,11038813,14245,0,1746655839,12951.9506741,53.54018622000149,53399.530523760004 2025-05-07,22:10:41.000,127,11038833,14245,0,1746655840,12951.9506741,53.561333609999565,53399.5794336 2025-05-07,22:10:42.000,127,11038813,14125,0,1746655841,12952.01130089,53.554284480000206,53399.46065256 2025-05-07,22:10:43.000,127,11038794,13925,0,1746655842,12951.977619339996,53.54018622000149,53399.52353664001 2025-05-07,22:10:44.000,127,11038818,13965,0,1746655843,12952.024773509991,53.58953013000428,53399.51654952 2025-05-07,22:10:45.000,127,11038806,14245,0,1746655844,12952.038246129996,53.617726650001714,53399.48860104 2025-05-07,22:10:46.000,127,11038799,14125,0,1746655845,12952.05171875,53.63887403999979,53399.50257528001 2025-05-07,22:10:47.000,127,11038806,14045,0,1746655846,12952.085400299991,53.68821795000258,53399.495588159996 2025-05-07,22:10:48.000,127,11038814,14405,0,1746655847,12952.112345540001,53.71641447000002,53399.44667832 2025-05-07,22:10:49.000,127,11038776,14125,0,1746655848,12952.146027089992,53.730512729998736,53399.46763968 2025-05-07,22:10:50.000,127,11038785,14125,0,1746655849,12952.152763400001,53.77280751000217,53399.41872984 2025-05-07,22:10:51.000,127,11038778,14045,0,1746655850,12952.179708639997,53.82215141999768,53399.47462680001 2025-05-07,22:10:52.000,127,11038812,13965,0,1746655851,12952.240335429997,53.88559358999919,53399.42571696001 2025-05-07,22:10:53.000,127,11038798,14045,0,1746655852,12952.294225910002,53.87854445999983,53399.45366544001 2025-05-07,22:10:54.000,127,11038830,14045,0,1746655853,12952.327907459992,53.977232279998134,53399.4396912 2025-05-07,22:10:55.000,127,11038828,13965,0,1746655854,12952.388534249993,53.963134019999416,53399.47462680001 2025-05-07,22:10:56.000,127,11038807,14085,0,1746655855,12952.469369969993,53.98428141000477,53399.530523760004 2025-05-07,22:10:57.000,127,11038840,13685,0,1746655856,12952.556941999988,54.012477930002206,53399.50257528001 2025-05-07,22:10:58.000,127,11038826,13805,0,1746655857,12952.583887239998,54.005428800002846,53399.530523760004 2025-05-07,22:10:59.000,127,11038864,14245,0,1746655858,12952.691668199994,54.005428800002846,53399.56545936 2025-05-07,22:11:00.000,127,11038821,14005,0,1746655859,12952.75903129999,53.98428141000477,53399.56545936 2025-05-07,22:11:01.000,127,11038812,13885,0,1746655860,12952.893757499995,53.963134019999416,53399.55847224 2025-05-07,22:11:02.000,127,11038839,14285,0,1746655861,12952.94091166999,53.88559358999919,53399.5794336 2025-05-07,22:11:03.000,127,11038785,14165,0,1746655862,12953.06890156,53.87149533000047,53399.57244648001 2025-05-07,22:11:04.000,127,11038864,14045,0,1746655863,12953.12952835,53.843298810003034,53399.6143692 2025-05-07,22:11:05.000,127,11038840,14285,0,1746655864,12953.304672409991,53.82215141999768,53399.67725328 2025-05-07,22:11:06.000,127,11038806,14205,0,1746655865,12953.419189679997,53.75870925000345,53399.72616312 2025-05-07,22:11:07.000,127,11038835,13965,0,1746655866,12953.506761709992,53.70936534000066,53399.69122752001 2025-05-07,22:11:08.000,127,11038821,14045,0,1746655867,12953.654960530002,53.667070560004504,53399.768085840005 2025-05-07,22:11:09.000,127,11038810,13885,0,1746655868,12953.702114699998,53.62477578000107,53399.830969919996 2025-05-07,22:11:10.000,127,11038799,13925,0,1746655869,12953.863786139998,53.53313709000213,53399.8239828 2025-05-07,22:11:11.000,127,11038774,14205,0,1746655870,12953.904203999999,53.46264579000126,53399.816995680005 2025-05-07,22:11:12.000,127,11038805,14005,0,1746655871,12954.08608437,53.427400140004465,53399.87289264 2025-05-07,22:11:13.000,127,11038791,13765,0,1746655872,12954.13997484999,53.371007100002316,53399.90084112 2025-05-07,22:11:14.000,127,11038803,14085,0,1746655873,12954.274701049995,53.34985971000424,53399.886866880006 2025-05-07,22:11:15.000,127,11038801,13925,0,1746655874,12954.30164628999,53.2441227599993,53399.92878960001 2025-05-07,22:11:16.000,127,11038831,13885,0,1746655875,12954.436372489996,53.23002450000058,53399.94975096 2025-05-07,22:11:17.000,127,11038822,14085,0,1746655876,12954.483526659991,53.208877110002504,53399.97071232 2025-05-07,22:11:18.000,127,11038823,13805,0,1746655877,12954.584571309992,53.208877110002504,53400.01962216 2025-05-07,22:11:19.000,127,11038837,14085,0,1746655878,12954.672143340002,53.201827980003145,53399.97071232 2025-05-07,22:11:20.000,127,11038818,14045,0,1746655879,12954.705824889992,53.23707362999994,53400.04757064001 2025-05-07,22:11:21.000,127,11038802,13925,0,1746655880,12954.800133229997,53.21592624000186,53400.04757064001 2025-05-07,22:11:22.000,127,11038790,13925,0,1746655881,12954.806869539992,53.27936841000337,53400.08250624 2025-05-07,22:11:23.000,127,11038806,13965,0,1746655882,12954.874232640002,53.25822101999802,53400.11045472 2025-05-07,22:11:24.000,127,11038813,13885,0,1746655883,12954.880968949998,53.27936841000337,53400.14539032001 2025-05-07,22:11:25.000,127,11038806,14085,0,1746655884,12954.988749909993,53.29346667000209,53400.166351679996 2025-05-07,22:11:26.000,127,11038763,14245,0,1746655885,12955.056113009989,53.30051580000145,53400.201287280004 2025-05-07,22:11:27.000,127,11038817,13965,0,1746655886,12955.110003489994,53.321663189999526,53400.18731304 2025-05-07,22:11:28.000,127,11038810,13885,0,1746655887,12955.21778444999,53.30051580000145,53400.19430016001 2025-05-07,22:11:29.000,127,11038800,14085,0,1746655888,12955.244729689999,53.30756493000081,53400.19430016001 2025-05-07,22:11:30.000,127,11038795,14085,0,1746655889,12955.34577434,53.26527015000465,53400.21526152001 2025-05-07,22:11:31.000,127,11038836,14205,0,1746655890,12955.3861922,53.27231928000401,53400.32705544 2025-05-07,22:11:32.000,127,11038815,14085,0,1746655891,12955.493973159995,53.23002450000058,53400.3480168 2025-05-07,22:11:33.000,127,11038825,14085,0,1746655892,12955.574808879996,53.152484070000355,53400.34102968001 2025-05-07,22:11:34.000,127,11038787,14005,0,1746655893,12955.60849043,53.12428755000292,53400.368978160004 2025-05-07,22:11:35.000,127,11038824,14245,0,1746655894,12955.662380909991,53.08199276999949,53400.38295240001 2025-05-07,22:11:36.000,127,11038795,14085,0,1746655895,12955.763425559991,53.025599730004615,53400.417888 2025-05-07,22:11:37.000,127,11038802,14085,0,1746655896,12955.770161870001,52.96215756000311,53400.43186224001 2025-05-07,22:11:38.000,127,11038797,14205,0,1746655897,12955.824052349992,52.926911909999035,53400.54365616 2025-05-07,22:11:39.000,127,11038821,13965,0,1746655898,12955.824052349992,52.87051887000416,53400.52968192001 2025-05-07,22:11:40.000,127,11038865,13725,0,1746655899,12955.864470209992,52.83527322000009,53400.56461752 2025-05-07,22:11:41.000,127,11038800,14045,0,1746655900,12955.871206520002,52.785929310004576,53400.536669040004 2025-05-07,22:11:42.000,127,11038804,13885,0,1746655901,12955.837524969997,52.800027570003294,53400.557630400006 2025-05-07,22:11:43.000,127,11038802,14005,0,1746655902,12955.877942829997,52.77888017999794,53400.57859176001 2025-05-07,22:11:44.000,127,11038826,14005,0,1746655903,12955.857733899997,52.76478191999922,53400.57859176001 2025-05-07,22:11:45.000,127,11038839,13925,0,1746655904,12955.850997590001,52.77183104999858,53400.61352736 2025-05-07,22:11:46.000,127,11038795,14325,0,1746655905,12955.837524969997,52.792978440003935,53400.592566 2025-05-07,22:11:47.000,127,11038768,13885,0,1746655906,12955.857733899997,52.76478191999922,53400.606540240005 2025-05-07,22:11:48.000,127,11038849,13885,0,1746655907,12955.850997590001,52.792978440003935,53400.63448872 2025-05-07,22:11:49.000,127,11038858,14005,0,1746655908,12955.850997590001,52.81412583000201,53400.63448872 2025-05-07,22:11:50.000,127,11038789,13885,0,1746655909,12955.850997590001,52.84937147999881,53400.57160464 2025-05-07,22:11:51.000,127,11038798,14045,0,1746655910,12955.850997590001,52.8634697400048,53400.62750160001 2025-05-07,22:11:52.000,127,11038808,14125,0,1746655911,12955.884679139992,52.94101016999775,53400.606540240005 2025-05-07,22:11:53.000,127,11038779,13925,0,1746655912,12955.850997590001,52.95510843000375,53400.62051448 2025-05-07,22:11:54.000,127,11038815,14085,0,1746655913,12955.844261279992,52.94101016999775,53400.57160464 2025-05-07,22:11:55.000,127,11038806,13925,0,1746655914,12955.824052349992,53.00445233999926,53400.57859176001 2025-05-07,22:11:56.000,127,11038833,14125,0,1746655915,12955.783634489992,53.032648860003974,53400.592566 2025-05-07,22:11:57.000,127,11038833,13925,0,1746655916,12955.824052349992,53.08904189999885,53400.56461752 2025-05-07,22:11:58.000,127,11038846,13885,0,1746655917,12955.797107109996,53.096091029998206,53400.58557888 2025-05-07,22:11:59.000,127,11038810,14245,0,1746655918,12955.776898179996,53.152484070000355,53400.58557888 2025-05-07,22:12:00.000,127,11038797,13805,0,1746655919,12955.776898179996,53.145434940000996,53400.50872056001 2025-05-07,22:12:01.000,127,11038853,14285,0,1746655920,12955.736480319996,53.201827980003145,53400.44583648 2025-05-07,22:12:02.000,127,11038799,14125,0,1746655921,12955.68932615,53.21592624000186,53400.41090088001 2025-05-07,22:12:03.000,127,11038829,14045,0,1746655922,12955.675853529996,53.22297537000122,53400.46679784 2025-05-07,22:12:04.000,127,11038795,14005,0,1746655923,12955.62196304999,53.26527015000465,53400.438849360005 2025-05-07,22:12:05.000,127,11038810,13925,0,1746655924,12955.62196304999,53.22297537000122,53400.42487512 2025-05-07,22:12:06.000,127,11038784,14405,0,1746655925,12955.60849043,53.2441227599993,53400.4528236 2025-05-07,22:12:07.000,127,11038803,14045,0,1746655926,12955.58154518999,53.25117188999866,53400.43186224001 2025-05-07,22:12:08.000,127,11038833,13925,0,1746655927,12955.615226739996,53.21592624000186,53400.39692664 2025-05-07,22:12:09.000,127,11038795,13885,0,1746655928,12955.56133625999,53.201827980003145,53400.438849360005 2025-05-07,22:12:10.000,127,11038769,14245,0,1746655929,12955.54112732999,53.145434940000996,53400.39692664 2025-05-07,22:12:11.000,127,11038849,13925,0,1746655930,12955.48723685,53.13838581000164,53400.38295240001 2025-05-07,22:12:12.000,127,11038903,13965,0,1746655931,12955.493973159995,53.05379625000205,53400.368978160004 2025-05-07,22:12:13.000,127,11038847,13885,0,1746655932,12955.433346369995,53.04674712000269,53400.34102968001 2025-05-07,22:12:14.000,127,11038850,14045,0,1746655933,12955.36598327,53.04674712000269,53400.37596528 2025-05-07,22:12:15.000,127,11038809,13885,0,1746655934,12955.30535648,52.969206690002466,53400.32705544 2025-05-07,22:12:16.000,127,11038851,14245,0,1746655935,12955.23799337999,52.983304950001184,53400.29211984001 2025-05-07,22:12:17.000,127,11038844,14045,0,1746655936,12955.21778444999,52.919862779999676,53400.31308120001 2025-05-07,22:12:18.000,127,11038817,14005,0,1746655937,12955.17736658999,52.90576452000096,53400.222248640006 2025-05-07,22:12:19.000,127,11038811,14005,0,1746655938,12955.089794559994,52.85642060999817,53400.201287280004 2025-05-07,22:12:20.000,127,11038832,13925,0,1746655939,12955.083058249998,52.82117496000137,53400.18032592 2025-05-07,22:12:21.000,127,11038787,14045,0,1746655940,12954.975277289988,52.84232234999945,53400.15936456 2025-05-07,22:12:22.000,127,11038820,13925,0,1746655941,12954.928123119993,52.785929310004576,53400.14539032001 2025-05-07,22:12:23.000,127,11038833,14405,0,1746655942,12954.840551089997,52.82822409000073,53400.14539032001 2025-05-07,22:12:24.000,127,11038802,14005,0,1746655943,12954.793396920002,52.82822409000073,53400.07551912001 2025-05-07,22:12:25.000,127,11038817,14085,0,1746655944,12954.685615959992,52.84937147999881,53400.054557760006 2025-05-07,22:12:26.000,127,11038813,13765,0,1746655945,12954.631725480001,52.8634697400048,53400.06154488 2025-05-07,22:12:27.000,127,11038841,14085,0,1746655946,12954.537417139996,52.919862779999676,53400.00564792001 2025-05-07,22:12:28.000,127,11038786,13965,0,1746655947,12954.456581419996,52.976255820001825,53399.99167368 2025-05-07,22:12:29.000,127,11038799,14405,0,1746655948,12954.36227307999,53.00445233999926,53399.92180248 2025-05-07,22:12:30.000,127,11038847,13965,0,1746655949,12954.30164628999,53.04674712000269,53399.91481536 2025-05-07,22:12:31.000,127,11038838,14165,0,1746655950,12954.22081056999,53.10314016000484,53399.85891840001 2025-05-07,22:12:32.000,127,11038882,14165,0,1746655951,12954.193865329995,53.13838581000164,53399.816995680005 2025-05-07,22:12:33.000,127,11038849,13845,0,1746655952,12954.13997484999,53.194778850003786,53399.78904720001 2025-05-07,22:12:34.000,127,11038840,13965,0,1746655953,12954.1062933,53.201827980003145,53399.79603432 2025-05-07,22:12:35.000,127,11038772,14045,0,1746655954,12954.052402819994,53.2441227599993,53399.719176000006 2025-05-07,22:12:36.000,127,11038837,14085,0,1746655955,12954.03893019999,53.26527015000465,53399.76109872001 2025-05-07,22:12:37.000,127,11038826,13925,0,1746655956,12954.025457579999,53.28641754000273,53399.6842404 2025-05-07,22:12:38.000,127,11038819,13885,0,1746655957,12953.951358169994,53.28641754000273,53399.59340784001 2025-05-07,22:12:39.000,127,11038812,13885,0,1746655958,12953.890731379994,53.29346667000209,53399.6143692 2025-05-07,22:12:40.000,127,11038835,13965,0,1746655959,12953.877258759989,53.28641754000273,53399.56545936 2025-05-07,22:12:41.000,127,11038801,14005,0,1746655960,12953.850313519994,53.27936841000337,53399.55847224 2025-05-07,22:12:42.000,127,11038800,14125,0,1746655961,12953.836840899989,53.23707362999994,53399.48860104 2025-05-07,22:12:43.000,127,11038830,13925,0,1746655962,12953.789686729993,53.208877110002504,53399.46065256 2025-05-07,22:12:44.000,127,11038837,13965,0,1746655963,12953.789686729993,53.159533199999714,53399.40475560001 2025-05-07,22:12:45.000,127,11038828,14245,0,1746655964,12953.695378390003,53.11723842000356,53399.383794240006 2025-05-07,22:12:46.000,127,11038822,14125,0,1746655965,12953.675169460003,53.07494364000013,53399.37680712001 2025-05-07,22:12:47.000,127,11038844,13845,0,1746655966,12953.641487909998,52.99035408000054,53399.327897279996 2025-05-07,22:12:48.000,127,11038824,13885,0,1746655967,12953.648224219993,52.919862779999676,53399.37680712001 2025-05-07,22:12:49.000,127,11038809,13885,0,1746655968,12953.580861119997,52.84937147999881,53399.362832880004 2025-05-07,22:12:50.000,127,11038839,14085,0,1746655969,12953.513498020002,52.82822409000073,53399.362832880004 2025-05-07,22:12:51.000,127,11038804,13565,0,1746655970,12953.486552779992,52.750683660000504,53399.2999488 2025-05-07,22:12:52.000,127,11038838,13845,0,1746655971,12953.405717059992,52.72953627000243,53399.28597456001 2025-05-07,22:12:53.000,127,11038839,14085,0,1746655972,12953.378771819996,52.694290619998355,53399.32091016 2025-05-07,22:12:54.000,127,11038842,13885,0,1746655973,12953.304672409991,52.68019235999964,53399.23706472001 2025-05-07,22:12:55.000,127,11038808,13965,0,1746655974,12953.311408720001,52.66609410000092,53399.2300776 2025-05-07,22:12:56.000,127,11038822,13965,0,1746655975,12953.196891449996,52.72248714000307,53399.22309048 2025-05-07,22:12:57.000,127,11038821,14245,0,1746655976,12953.18341882999,52.72248714000307,53399.22309048 2025-05-07,22:12:58.000,127,11038826,13965,0,1746655977,12953.04195631999,52.750683660000504,53399.146232160005 2025-05-07,22:12:59.000,127,11038832,13885,0,1746655978,12953.035220009995,52.82822409000073,53399.13924504001 2025-05-07,22:13:00.000,127,11038804,14245,0,1746655979,12952.913966429995,52.8987153900016,53399.18116776 2025-05-07,22:13:01.000,127,11038830,13965,0,1746655980,12952.92070273999,52.976255820001825,53399.146232160005 2025-05-07,22:13:02.000,127,11038816,13885,0,1746655981,12952.785976539999,53.025599730004615,53399.06238672 2025-05-07,22:13:03.000,127,11038823,13885,0,1746655982,12952.718613439989,53.12428755000292,53399.08334808 2025-05-07,22:13:04.000,127,11038825,13725,0,1746655983,12952.684931889999,53.22297537000122,53398.99950264001 2025-05-07,22:13:05.000,127,11038793,13925,0,1746655984,12952.651250339994,53.29346667000209,53399.01347688 2025-05-07,22:13:06.000,127,11038824,13925,0,1746655985,12952.597359859989,53.36395797000296,53398.9855284 2025-05-07,22:13:07.000,127,11038827,13765,0,1746655986,12952.583887239998,53.39920361999975,53398.978541280005 2025-05-07,22:13:08.000,127,11038797,13845,0,1746655987,12952.543469379998,53.441498400003184,53398.89469584 2025-05-07,22:13:09.000,127,11038850,13845,0,1746655988,12952.516524139988,53.49789143999806,53398.88770872 2025-05-07,22:13:10.000,127,11038827,13885,0,1746655989,12952.496315210003,53.48379317999934,53398.87373448001 2025-05-07,22:13:11.000,127,11038791,13965,0,1746655990,12952.462633659998,53.51198970000405,53398.81783752 2025-05-07,22:13:12.000,127,11038789,13925,0,1746655991,12952.503051519998,53.46969492000062,53398.810850400005 2025-05-07,22:13:13.000,127,11038855,13965,0,1746655992,12952.402006869997,53.441498400003184,53398.76892768 2025-05-07,22:13:14.000,127,11038837,14205,0,1746655993,12952.388534249993,53.44854753000254,53398.643159520005 2025-05-07,22:13:15.000,127,11038811,13965,0,1746655994,12952.314434840002,53.378056230001675,53398.692069360004 2025-05-07,22:13:16.000,127,11038857,13965,0,1746655995,12952.314434840002,53.34985971000424,53398.713030720006 2025-05-07,22:13:17.000,127,11038851,14205,0,1746655996,12952.226862809992,53.27231928000401,53398.643159520005 2025-05-07,22:13:18.000,127,11038818,14245,0,1746655997,12952.199917569997,53.18068058999779,53398.671108 2025-05-07,22:13:19.000,127,11038839,14085,0,1746655998,12952.044982439991,53.145434940000996,53398.65713376001 2025-05-07,22:13:20.000,127,11038837,14125,0,1746655999,12952.038246129996,53.13133668000228,53398.61521104001 2025-05-07,22:13:21.000,127,11038815,13805,0,1746656000,12951.92372885999,53.07494364000013,53398.56630120001 2025-05-07,22:13:22.000,127,11038760,14165,0,1746656001,12951.86310206999,53.06084538000141,53398.524378480004 2025-05-07,22:13:23.000,127,11038817,13845,0,1746656002,12951.755321109995,53.00445233999926,53398.524378480004 2025-05-07,22:13:24.000,127,11038795,14045,0,1746656003,12951.62733122,52.976255820001825,53398.5313656 2025-05-07,22:13:25.000,127,11038821,13965,0,1746656004,12951.634067529994,52.933961039998394,53398.48944288001 2025-05-07,22:13:26.000,127,11038823,13925,0,1746656005,12951.492605019994,52.94805930000439,53398.4614944 2025-05-07,22:13:27.000,127,11038852,13805,0,1746656006,12951.492605019994,52.926911909999035,53398.3916232 2025-05-07,22:13:28.000,127,11038820,14005,0,1746656007,12951.337669889988,52.89166626000224,53398.38463608 2025-05-07,22:13:29.000,127,11038842,14245,0,1746656008,12951.337669889988,52.926911909999035,53398.356687600004 2025-05-07,22:13:30.000,127,11038817,14205,0,1746656009,12951.223152619998,52.89166626000224,53398.32175200001 2025-05-07,22:13:31.000,127,11038831,13765,0,1746656010,12951.175998450002,52.8987153900016,53398.36367472 2025-05-07,22:13:32.000,127,11038833,14045,0,1746656011,12951.122107969997,52.82117496000137,53398.34271336 2025-05-07,22:13:33.000,127,11038797,13845,0,1746656012,12951.115371660002,52.84937147999881,53398.307777760005 2025-05-07,22:13:34.000,127,11038836,13925,0,1746656013,12951.048008559992,52.85642060999817,53398.258867920005 2025-05-07,22:13:35.000,127,11038787,14245,0,1746656014,12950.994118080001,52.83527322000009,53398.23091944001 2025-05-07,22:13:36.000,127,11038849,14085,0,1746656015,12950.994118080001,52.84937147999881,53398.22393232 2025-05-07,22:13:37.000,127,11038852,13965,0,1746656016,12950.926754979992,52.84937147999881,53398.2169452 2025-05-07,22:13:38.000,127,11038829,14165,0,1746656017,12950.960436529997,52.84937147999881,53398.209958080006 2025-05-07,22:13:39.000,127,11038785,14005,0,1746656018,12950.913282360001,52.84232234999945,53398.2169452 2025-05-07,22:13:40.000,127,11038816,14405,0,1746656019,12950.946963909992,52.87051887000416,53398.16104824001 2025-05-07,22:13:41.000,127,11038813,13885,0,1746656020,12950.893073430001,52.8634697400048,53398.20297096001 2025-05-07,22:13:42.000,127,11038819,13965,0,1746656021,12950.973909150001,52.85642060999817,53398.17502248 2025-05-07,22:13:43.000,127,11038816,13925,0,1746656022,12950.953700220001,52.87756800000352,53398.19598384 2025-05-07,22:13:44.000,127,11038852,13965,0,1746656023,12950.933491290001,52.87051887000416,53398.12611264 2025-05-07,22:13:45.000,127,11038851,13925,0,1746656024,12950.933491290001,52.83527322000009,53398.091177040005 2025-05-07,22:13:46.000,127,11038847,13965,0,1746656025,12950.946963909992,52.88461713000288,53398.091177040005 2025-05-07,22:13:47.000,127,11038810,13925,0,1746656026,12951.007590699992,52.8634697400048,53398.12611264 2025-05-07,22:13:48.000,127,11038815,13965,0,1746656027,12951.000854389997,52.83527322000009,53398.04925432 2025-05-07,22:13:49.000,127,11038835,14085,0,1746656028,12951.000854389997,52.82117496000137,53398.12611264 2025-05-07,22:13:50.000,127,11038791,14005,0,1746656029,12951.054744870002,52.84232234999945,53398.091177040005 2025-05-07,22:13:51.000,127,11038814,13925,0,1746656030,12951.122107969997,52.84232234999945,53398.02829296 2025-05-07,22:13:52.000,127,11038825,14045,0,1746656031,12951.162525829997,52.82117496000137,53398.07021568 2025-05-07,22:13:53.000,127,11038780,14165,0,1746656032,12951.229888929993,52.83527322000009,53398.02829296 2025-05-07,22:13:54.000,127,11038791,14125,0,1746656033,12951.223152619998,52.792978440003935,53398.06322856001 2025-05-07,22:13:55.000,127,11038814,14085,0,1746656034,12951.283779409998,52.77888017999794,53398.042267200006 2025-05-07,22:13:56.000,127,11038768,14005,0,1746656035,12951.277043100003,52.72953627000243,53398.04925432 2025-05-07,22:13:57.000,127,11038815,13845,0,1746656036,12951.351142509993,52.71543801000371,53398.01431872001 2025-05-07,22:13:58.000,127,11038821,13925,0,1746656037,12951.411769299993,52.68019235999964,53398.05624144 2025-05-07,22:13:59.000,127,11038828,14005,0,1746656038,12951.445450849998,52.66609410000092,53398.0772028 2025-05-07,22:14:00.000,127,11038772,14005,0,1746656039,12951.465659779999,52.66609410000092,53398.0073316 2025-05-07,22:14:01.000,127,11038845,14045,0,1746656040,12951.465659779999,52.623799320004764,53398.04925432 2025-05-07,22:14:02.000,127,11038835,14045,0,1746656041,12951.492605019994,52.60970105999877,53397.99335736001 2025-05-07,22:14:03.000,127,11038813,13885,0,1746656042,12951.512813949994,52.61675018999813,53398.08418992001 2025-05-07,22:14:04.000,127,11038839,13925,0,1746656043,12951.586913359999,52.623799320004764,53398.06322856001 2025-05-07,22:14:05.000,127,11038815,14245,0,1746656044,12951.55996811999,52.58855367000069,53398.05624144 2025-05-07,22:14:06.000,127,11038849,13805,0,1746656045,12951.546495499999,52.58855367000069,53398.091177040005 2025-05-07,22:14:07.000,127,11038822,13725,0,1746656046,12951.60038597999,52.54625889000454,53398.08418992001 2025-05-07,22:14:08.000,127,11038805,13965,0,1746656047,12951.593649669994,52.58855367000069,53398.06322856001 2025-05-07,22:14:09.000,127,11038798,14285,0,1746656048,12951.62059490999,52.5533080200039,53398.07021568 2025-05-07,22:14:10.000,127,11038851,14045,0,1746656049,12951.566704429999,52.53216062999854,53398.091177040005 2025-05-07,22:14:11.000,127,11038835,13925,0,1746656050,12951.62059490999,52.5392097599979,53398.05624144 2025-05-07,22:14:12.000,127,11038826,13965,0,1746656051,12951.62733122,52.518062369999825,53398.05624144 2025-05-07,22:14:13.000,127,11038814,14325,0,1746656052,12951.70816694,52.518062369999825,53398.12611264 2025-05-07,22:14:14.000,127,11038835,14205,0,1746656053,12951.694694319995,52.48986585000239,53398.12611264 2025-05-07,22:14:15.000,127,11038829,14285,0,1746656054,12951.70143062999,52.511013240000466,53398.17502248 2025-05-07,22:14:16.000,127,11038862,13965,0,1746656055,12951.76205741999,52.50396411000111,53398.11912552 2025-05-07,22:14:17.000,127,11038848,14165,0,1746656056,12951.78226634999,52.48986585000239,53398.09816416 2025-05-07,22:14:18.000,127,11038826,14045,0,1746656057,12951.84289313999,52.47576759000367,53398.11213840001 2025-05-07,22:14:19.000,127,11038828,14125,0,1746656058,12951.84962945,52.461669329997676,53398.08418992001 2025-05-07,22:14:20.000,127,11038798,14165,0,1746656059,12951.916992549995,52.49691498000175,53398.18200960001 2025-05-07,22:14:21.000,127,11038827,14045,0,1746656060,12951.96414671999,52.4405219399996,53398.16104824001 2025-05-07,22:14:22.000,127,11038805,14005,0,1746656061,12952.01130089,52.43347281000024,53398.2169452 2025-05-07,22:14:23.000,127,11038881,13845,0,1746656062,12952.044982439991,52.41937455000152,53398.22393232 2025-05-07,22:14:24.000,127,11038837,13965,0,1746656063,12952.132554470001,52.398227160003444,53398.258867920005 2025-05-07,22:14:25.000,127,11038859,14165,0,1746656064,12952.213390190002,52.384128900004725,53398.2169452 2025-05-07,22:14:26.000,127,11038831,14045,0,1746656065,12952.233599120002,52.35593238000001,53398.23790656 2025-05-07,22:14:27.000,127,11038838,14325,0,1746656066,12952.321171149997,52.334784990001936,53398.23091944001 2025-05-07,22:14:28.000,127,11038833,14005,0,1746656067,12952.361589009997,52.3065884700045,53398.25188080001 2025-05-07,22:14:29.000,127,11038845,14285,0,1746656068,12952.442424729998,52.32068673000322,53398.33572624 2025-05-07,22:14:30.000,127,11038842,14165,0,1746656069,12952.482842589998,52.25019543000235,53398.30079064001 2025-05-07,22:14:31.000,127,11038811,13885,0,1746656070,12952.529996759993,52.25724456000171,53398.33572624 2025-05-07,22:14:32.000,127,11038817,13845,0,1746656071,12952.624305099998,52.22904804000427,53398.33572624 2025-05-07,22:14:33.000,127,11038814,14085,0,1746656072,12952.657986649989,52.18675326000084,53398.426558800005 2025-05-07,22:14:34.000,127,11038824,13925,0,1746656073,12952.732086059994,52.18675326000084,53398.44053304 2025-05-07,22:14:35.000,127,11038856,13925,0,1746656074,12952.75903129999,52.151507610004046,53398.3916232 2025-05-07,22:14:36.000,127,11038802,13885,0,1746656075,12952.79944915999,52.151507610004046,53398.426558800005 2025-05-07,22:14:37.000,127,11038789,14005,0,1746656076,12952.806185469999,52.12331108999933,53398.48245576 2025-05-07,22:14:38.000,127,11038835,14005,0,1746656077,12952.81965808999,52.13036021999869,53398.44752016001 2025-05-07,22:14:39.000,127,11038792,13885,0,1746656078,12952.8263944,52.13036021999869,53398.49643000001 2025-05-07,22:14:40.000,127,11038823,14165,0,1746656079,12952.84660333,52.0951145700019,53398.50341712 2025-05-07,22:14:41.000,127,11038836,13965,0,1746656080,12952.83986701999,52.102163700001256,53398.51739136001 2025-05-07,22:14:42.000,127,11038840,14005,0,1746656081,12952.84660333,52.102163700001256,53398.475468640005 2025-05-07,22:14:43.000,127,11038799,14205,0,1746656082,12952.8263944,52.12331108999933,53398.48944288001 2025-05-07,22:14:44.000,127,11038762,13965,0,1746656083,12952.86007594999,52.165605870002764,53398.50341712 2025-05-07,22:14:45.000,127,11038811,13965,0,1746656084,12952.806185469999,52.116261959999974,53398.50341712 2025-05-07,22:14:46.000,127,11038819,14085,0,1746656085,12952.772503919994,52.116261959999974,53398.49643000001 2025-05-07,22:14:47.000,127,11038840,14285,0,1746656086,12952.812921779994,52.158556740003405,53398.51040424 2025-05-07,22:14:48.000,127,11038782,13965,0,1746656087,12952.772503919994,52.116261959999974,53398.524378480004 2025-05-07,22:14:49.000,127,11038803,14245,0,1746656088,12952.772503919994,52.13036021999869,53398.53835272001 2025-05-07,22:14:50.000,127,11038799,14045,0,1746656089,12952.765767609999,52.13740934999805,53398.51739136001 2025-05-07,22:14:51.000,127,11038811,13925,0,1746656090,12952.738822369989,52.151507610004046,53398.524378480004 2025-05-07,22:14:52.000,127,11038866,14005,0,1746656091,12952.752294989994,52.109212830000615,53398.50341712 2025-05-07,22:14:53.000,127,11038825,14125,0,1746656092,12952.745558679999,52.08806544000254,53398.53835272001 2025-05-07,22:14:54.000,127,11038801,14405,0,1746656093,12952.77924022999,52.07396718000382,53398.60822392 2025-05-07,22:14:55.000,127,11038812,14205,0,1746656094,12952.75903129999,52.08101631000318,53398.57328832 2025-05-07,22:14:56.000,127,11038806,14085,0,1746656095,12952.79944915999,52.04577065999911,53398.524378480004 2025-05-07,22:14:57.000,127,11038832,14245,0,1746656096,12952.792712849994,52.01757414000167,53398.61521104001 2025-05-07,22:14:58.000,127,11038820,13925,0,1746656097,12952.806185469999,52.02462327000103,53398.6012368 2025-05-07,22:14:59.000,127,11038814,13925,0,1746656098,12952.84660333,52.01757414000167,53398.62219816 2025-05-07,22:15:00.000,127,11038822,13885,0,1746656099,12952.84660333,51.982328490004875,53398.55232696 2025-05-07,22:15:01.000,127,11038848,13725,0,1746656100,12952.90049380999,51.99642675000359,53398.594249680005 2025-05-07,22:15:02.000,127,11038821,13885,0,1746656101,12952.913966429995,51.982328490004875,53398.62219816 2025-05-07,22:15:03.000,127,11038816,13885,0,1746656102,12952.934175359995,51.97527935999824,53398.62219816 2025-05-07,22:15:04.000,127,11038821,14125,0,1746656103,12952.98806584,52.00347588000295,53398.6012368 2025-05-07,22:15:05.000,127,11038849,13805,0,1746656104,12953.015011079995,52.00347588000295,53398.62219816 2025-05-07,22:15:06.000,127,11038798,14165,0,1746656105,12953.06890156,52.03167240000039,53398.62219816 2025-05-07,22:15:07.000,127,11038820,13925,0,1746656106,12953.10258310999,52.052819789998466,53398.61521104001 2025-05-07,22:15:08.000,127,11038810,14005,0,1746656107,12953.136264659996,52.03167240000039,53398.58726256001 2025-05-07,22:15:09.000,127,11038778,13805,0,1746656108,12953.176682519996,52.04577065999911,53398.65014664 2025-05-07,22:15:10.000,127,11038824,14205,0,1746656109,12953.237309309996,52.07396718000382,53398.65014664 2025-05-07,22:15:11.000,127,11038833,14045,0,1746656110,12953.318145029996,52.116261959999974,53398.671108 2025-05-07,22:15:12.000,127,11038819,14165,0,1746656111,12953.345090269991,52.102163700001256,53398.7409792 2025-05-07,22:15:13.000,127,11038802,13765,0,1746656112,12953.439398609997,52.116261959999974,53398.7409792 2025-05-07,22:15:14.000,127,11038822,14045,0,1746656113,12953.439398609997,52.12331108999933,53398.73399208001 2025-05-07,22:15:15.000,127,11038834,14005,0,1746656114,12953.513498020002,52.109212830000615,53398.72001784 2025-05-07,22:15:16.000,127,11038792,14405,0,1746656115,12953.533706950002,52.102163700001256,53398.75495344001 2025-05-07,22:15:17.000,127,11038816,14045,0,1746656116,12953.567388499992,52.158556740003405,53398.824824639996 2025-05-07,22:15:18.000,127,11038816,13965,0,1746656117,12953.601070049997,52.17265500000212,53398.78988904 2025-05-07,22:15:19.000,127,11038807,13845,0,1746656118,12953.567388499992,52.17265500000212,53398.810850400005 2025-05-07,22:15:20.000,127,11038764,13885,0,1746656119,12953.587597429992,52.165605870002764,53398.83181176001 2025-05-07,22:15:21.000,127,11038785,13885,0,1746656120,12953.607806359993,52.18675326000084,53398.85277312001 2025-05-07,22:15:22.000,127,11038843,14005,0,1746656121,12953.594333740002,52.17265500000212,53398.83181176001 2025-05-07,22:15:23.000,127,11038798,13805,0,1746656122,12953.594333740002,52.18675326000084,53398.880721600006 2025-05-07,22:15:24.000,127,11038804,13885,0,1746656123,12953.601070049997,52.18675326000084,53398.83181176001 2025-05-07,22:15:25.000,127,11038813,13965,0,1746656124,12953.621278979997,52.17970413000148,53398.86674736 2025-05-07,22:15:26.000,127,11038790,14045,0,1746656125,12953.587597429992,52.20085151999956,53398.85277312001 2025-05-07,22:15:27.000,127,11038790,13885,0,1746656126,12953.621278979997,52.20790064999892,53398.88770872 2025-05-07,22:15:28.000,127,11038829,14045,0,1746656127,12953.553915880002,52.22199891000491,53398.86674736 2025-05-07,22:15:29.000,127,11038828,13605,0,1746656128,12953.607806359993,52.20085151999956,53398.87373448001 2025-05-07,22:15:30.000,127,11038798,13925,0,1746656129,12953.574124810002,52.24314630000299,53398.90168296001 2025-05-07,22:15:31.000,127,11038799,14125,0,1746656130,12953.628015289993,52.24314630000299,53398.9855284 2025-05-07,22:15:32.000,127,11038830,13805,0,1746656131,12953.628015289993,52.22199891000491,53398.9156572 2025-05-07,22:15:33.000,127,11038795,13845,0,1746656132,12953.668433149993,52.26429369000107,53398.90867008 2025-05-07,22:15:34.000,127,11038836,13925,0,1746656133,12953.634751600002,52.23609717000363,53398.9156572 2025-05-07,22:15:35.000,127,11038804,13765,0,1746656134,12953.708851009993,52.22904804000427,53398.94360568 2025-05-07,22:15:36.000,127,11038803,14045,0,1746656135,12953.668433149993,52.22199891000491,53398.92264432001 2025-05-07,22:15:37.000,127,11038788,13885,0,1746656136,12953.715587319988,52.26429369000107,53398.95059280001 2025-05-07,22:15:38.000,127,11038822,13845,0,1746656137,12953.702114699998,52.27839194999979,53398.96456704 2025-05-07,22:15:39.000,127,11038818,13925,0,1746656138,12953.715587319988,52.23609717000363,53399.00648976 2025-05-07,22:15:40.000,127,11038795,13965,0,1746656139,12953.769477799993,52.24314630000299,53398.95757992 2025-05-07,22:15:41.000,127,11038810,13805,0,1746656140,12953.789686729993,52.26429369000107,53399.00648976 2025-05-07,22:15:42.000,127,11038804,14125,0,1746656141,12953.816631969989,52.23609717000363,53399.0553996 2025-05-07,22:15:43.000,127,11038811,13925,0,1746656142,12953.803159349998,52.25019543000235,53399.048412480006 2025-05-07,22:15:44.000,127,11038764,13765,0,1746656143,12953.830104589993,52.25019543000235,53399.01347688 2025-05-07,22:15:45.000,127,11038794,13925,0,1746656144,12953.850313519994,52.27134282000043,53399.03443824 2025-05-07,22:15:46.000,127,11038851,14165,0,1746656145,12953.904203999999,52.27134282000043,53399.07636096 2025-05-07,22:15:47.000,127,11038793,14205,0,1746656146,12953.897467689989,52.27839194999979,53399.0553996 2025-05-07,22:15:48.000,127,11038791,13885,0,1746656147,12953.964830789999,52.285441079999146,53399.06238672 2025-05-07,22:15:49.000,127,11038815,13965,0,1746656148,12953.991776029994,52.27134282000043,53399.04142536001 2025-05-07,22:15:50.000,127,11038818,14045,0,1746656149,12954.032193889994,52.292490209998505,53399.048412480006 2025-05-07,22:15:51.000,127,11038815,14205,0,1746656150,12954.025457579999,52.31363760000386,53399.097322320005 2025-05-07,22:15:52.000,127,11038781,13725,0,1746656151,12954.03893019999,52.334784990001936,53399.18116776 2025-05-07,22:15:53.000,127,11038826,13885,0,1746656152,12954.052402819994,52.3065884700045,53399.1252708 2025-05-07,22:15:54.000,127,11038786,13925,0,1746656153,12954.1062933,52.348883250000654,53399.10430944 2025-05-07,22:15:55.000,127,11038805,13725,0,1746656154,12954.173656399995,52.334784990001936,53399.11129656 2025-05-07,22:15:56.000,127,11038825,14005,0,1746656155,12954.214074259995,52.36298150999937,53399.146232160005 2025-05-07,22:15:57.000,127,11038785,14205,0,1746656156,12954.274701049995,52.348883250000654,53399.13225792 2025-05-07,22:15:58.000,127,11038805,14005,0,1746656157,12954.254492119995,52.37707976999809,53399.160206399996 2025-05-07,22:15:59.000,127,11038771,13845,0,1746656158,12954.34880046,52.299539339997864,53399.09033520001 2025-05-07,22:16:00.000,127,11038784,13965,0,1746656159,12954.34206414999,52.299539339997864,53399.160206399996 2025-05-07,22:16:01.000,127,11038797,13885,0,1746656160,12954.456581419996,52.299539339997864,53399.16719352001 2025-05-07,22:16:02.000,127,11038793,13965,0,1746656161,12954.42963618,52.25724456000171,53399.18815488001 2025-05-07,22:16:03.000,127,11038759,14325,0,1746656162,12954.517208209996,52.23609717000363,53399.27200032 2025-05-07,22:16:04.000,127,11038761,14005,0,1746656163,12954.564362379992,52.158556740003405,53399.27200032 2025-05-07,22:16:05.000,127,11038770,13805,0,1746656164,12954.577834999996,52.17970413000148,53399.327897279996 2025-05-07,22:16:06.000,127,11038794,14045,0,1746656165,12954.624989169992,52.102163700001256,53399.29296168 2025-05-07,22:16:07.000,127,11038801,14005,0,1746656166,12954.604780239992,52.08101631000318,53399.313923040005 2025-05-07,22:16:08.000,127,11038801,14125,0,1746656167,12954.726033819992,52.06691805000446,53399.36982 2025-05-07,22:16:09.000,127,11038780,13805,0,1746656168,12954.746242749992,52.02462327000103,53399.33488440001 2025-05-07,22:16:10.000,127,11038773,14085,0,1746656169,12954.766451679992,51.96823022999888,53399.34187152 2025-05-07,22:16:11.000,127,11038815,13885,0,1746656170,12954.793396920002,51.91888632000337,53399.39078136 2025-05-07,22:16:12.000,127,11038796,13925,0,1746656171,12954.867496329993,51.90478806000465,53399.39776848 2025-05-07,22:16:13.000,127,11038775,13965,0,1746656172,12954.847287399993,51.86249328000122,53399.37680712001 2025-05-07,22:16:14.000,127,11038764,13925,0,1746656173,12954.887705259993,51.86249328000122,53399.4396912 2025-05-07,22:16:15.000,127,11038818,14125,0,1746656174,12954.874232640002,51.79905110999971,53399.495588159996 2025-05-07,22:16:16.000,127,11038794,14125,0,1746656175,12954.907914189993,51.81314936999843,53399.42571696001 2025-05-07,22:16:17.000,127,11038776,14165,0,1746656176,12954.988749909993,51.80610023999907,53399.44667832 2025-05-07,22:16:18.000,127,11038784,13925,0,1746656177,12954.975277289988,51.79905110999971,53399.44667832 2025-05-07,22:16:19.000,127,11038804,14005,0,1746656178,12955.002222529998,51.84134589000314,53399.50257528001 2025-05-07,22:16:20.000,127,11038851,13925,0,1746656179,12955.042640389998,51.82724763000442,53399.52353664001 2025-05-07,22:16:21.000,127,11038758,14165,0,1746656180,12955.062849319998,51.90478806000465,53399.52353664001 2025-05-07,22:16:22.000,127,11038799,14085,0,1746656181,12955.083058249998,51.932984580002085,53399.59340784001 2025-05-07,22:16:23.000,127,11038777,14085,0,1746656182,12955.157157659989,51.9470828400008,53399.58642072 2025-05-07,22:16:24.000,127,11038787,13965,0,1746656183,12955.163893969999,51.940033710001444,53399.56545936 2025-05-07,22:16:25.000,127,11038792,13925,0,1746656184,12955.231257069994,52.03167240000039,53399.600394960005 2025-05-07,22:16:26.000,127,11038782,13965,0,1746656185,12955.27841123999,51.99642675000359,53399.63533056 2025-05-07,22:16:27.000,127,11038794,14165,0,1746656186,12955.29862016999,52.109212830000615,53399.663279039996 2025-05-07,22:16:28.000,127,11038776,14085,0,1746656187,12955.392928509995,52.08101631000318,53399.70520176 2025-05-07,22:16:29.000,127,11038748,13845,0,1746656188,12955.42661006,52.13740934999805,53399.698214640004 2025-05-07,22:16:30.000,127,11038784,14245,0,1746656189,12955.50070946999,52.13740934999805,53399.72616312 2025-05-07,22:16:31.000,127,11038802,13765,0,1746656190,12955.58154518999,52.17265500000212,53399.7541116 2025-05-07,22:16:32.000,127,11038775,14085,0,1746656191,12955.702798769991,52.151507610004046,53399.8239828 2025-05-07,22:16:33.000,127,11038763,14045,0,1746656192,12955.770161870001,52.17265500000212,53399.79603432 2025-05-07,22:16:34.000,127,11038766,14245,0,1746656193,12955.850997590001,52.14445848000469,53399.768085840005 2025-05-07,22:16:35.000,127,11038761,14085,0,1746656194,12955.952042240002,52.109212830000615,53399.83795704001 2025-05-07,22:16:36.000,127,11038788,14205,0,1746656195,12956.073295820002,52.08101631000318,53399.830969919996 2025-05-07,22:16:37.000,127,11038789,14085,0,1746656196,12956.147395229993,52.0951145700019,53399.935776720005 2025-05-07,22:16:38.000,127,11038753,14205,0,1746656197,12956.248439879993,52.03872152999975,53399.90782824001 2025-05-07,22:16:39.000,127,11038786,14085,0,1746656198,12956.362957149999,52.00347588000295,53399.9637252 2025-05-07,22:16:40.000,127,11038797,13885,0,1746656199,12956.369693459994,51.9470828400008,53399.95673808001 2025-05-07,22:16:41.000,127,11038794,13885,0,1746656200,12956.50441966,51.932984580002085,53400.00564792001 2025-05-07,22:16:42.000,127,11038754,14085,0,1746656201,12956.54483752,51.91888632000337,53400.01962216 2025-05-07,22:16:43.000,127,11038749,13845,0,1746656202,12956.60546431,51.89773892999801,53400.02660928001 2025-05-07,22:16:44.000,127,11038772,13885,0,1746656203,12956.63914585999,51.85544415000186,53400.09648048001 2025-05-07,22:16:45.000,127,11038739,14165,0,1746656204,12956.70650896,51.876591539999936,53400.07551912001 2025-05-07,22:16:46.000,127,11038830,14205,0,1746656205,12956.76713575,51.8483950200025,53400.13141608 2025-05-07,22:16:47.000,127,11038761,14085,0,1746656206,12956.80081729999,51.883640669999295,53400.18731304 2025-05-07,22:16:48.000,127,11038797,14125,0,1746656207,12956.84123515999,51.876591539999936,53400.18032592 2025-05-07,22:16:49.000,127,11038762,14405,0,1746656208,12956.88838933,51.89773892999801,53400.166351679996 2025-05-07,22:16:50.000,127,11038787,14245,0,1746656209,12956.901861949991,51.876591539999936,53400.19430016001 2025-05-07,22:16:51.000,127,11038751,14045,0,1746656210,12956.982697669991,51.91888632000337,53400.17333880001 2025-05-07,22:16:52.000,127,11038717,14205,0,1746656211,12956.996170289996,51.95413197000016,53400.166351679996 2025-05-07,22:16:53.000,127,11038764,13805,0,1746656212,12956.996170289996,51.9470828400008,53400.2082744 2025-05-07,22:16:54.000,127,11038749,14085,0,1746656213,12957.029851840001,51.97527935999824,53400.31308120001 2025-05-07,22:16:55.000,127,11038804,14045,0,1746656214,12957.036588149997,51.940033710001444,53400.28513272 2025-05-07,22:16:56.000,127,11038809,14245,0,1746656215,12957.063533389992,51.95413197000016,53400.28513272 2025-05-07,22:16:57.000,127,11038766,13965,0,1746656216,12957.130896490002,51.97527935999824,53400.22923576 2025-05-07,22:16:58.000,127,11038788,13885,0,1746656217,12957.097214939997,51.9470828400008,53400.29910696 2025-05-07,22:16:59.000,127,11038789,14045,0,1746656218,12957.218468519997,51.932984580002085,53400.30609408 2025-05-07,22:17:00.000,127,11038778,14045,0,1746656219,12957.285831619993,51.932984580002085,53400.29211984001 2025-05-07,22:17:01.000,127,11038820,14005,0,1746656220,12957.312776860002,51.86249328000122,53400.34102968001 2025-05-07,22:17:02.000,127,11038784,14085,0,1746656221,12957.366667339993,51.84134589000314,53400.271158480005 2025-05-07,22:17:03.000,127,11038782,14165,0,1746656222,12957.447503059993,51.83429676000378,53400.320068320005 2025-05-07,22:17:04.000,127,11038773,14045,0,1746656223,12957.501393539998,51.77085459000227,53400.39692664 2025-05-07,22:17:05.000,127,11038777,14565,0,1746656224,12957.548547709994,51.67921590000333,53400.39692664 2025-05-07,22:17:06.000,127,11038803,14045,0,1746656225,12957.61591080999,51.707412420000765,53400.43186224001 2025-05-07,22:17:07.000,127,11038782,14325,0,1746656226,12957.730428079994,51.61577373000182,53400.42487512 2025-05-07,22:17:08.000,127,11038758,13925,0,1746656227,12957.770845939995,51.57347894999839,53400.42487512 2025-05-07,22:17:09.000,127,11038789,14325,0,1746656228,12957.89883582999,51.531184170002234,53400.4528236 2025-05-07,22:17:10.000,127,11038823,13925,0,1746656229,12957.89883582999,51.467742000000726,53400.50872056001 2025-05-07,22:17:11.000,127,11038803,13965,0,1746656230,12957.99988047999,51.46069287000137,53400.51570768 2025-05-07,22:17:12.000,127,11038809,14045,0,1746656231,12958.060507269991,51.43954548000329,53400.52968192001 2025-05-07,22:17:13.000,127,11038789,14045,0,1746656232,12958.134606679996,51.418398089997936,53400.52968192001 2025-05-07,22:17:14.000,127,11038792,13925,0,1746656233,12958.215442399996,51.40429982999922,53400.57859176001 2025-05-07,22:17:15.000,127,11038776,14125,0,1746656234,12958.269332880001,51.3902015700005,53400.606540240005 2025-05-07,22:17:16.000,127,11038791,14045,0,1746656235,12958.363641219992,51.39725069999986,53400.58557888 2025-05-07,22:17:17.000,127,11038841,14245,0,1746656236,12958.397322769997,51.418398089997936,53400.606540240005 2025-05-07,22:17:18.000,127,11038802,13965,0,1746656237,12958.464685869993,51.418398089997936,53400.6624372 2025-05-07,22:17:19.000,127,11038806,13885,0,1746656238,12958.491631110002,51.418398089997936,53400.67641144001 2025-05-07,22:17:20.000,127,11038816,14165,0,1746656239,12958.579203139998,51.418398089997936,53400.725321280006 2025-05-07,22:17:21.000,127,11038818,14045,0,1746656240,12958.619620999998,51.43249635000393,53400.74628264001 2025-05-07,22:17:22.000,127,11038779,14005,0,1746656241,12958.673511479989,51.43954548000329,53400.76724400001 2025-05-07,22:17:23.000,127,11038798,14125,0,1746656242,12958.720665649998,51.43249635000393,53400.837115199996 2025-05-07,22:17:24.000,127,11038761,14085,0,1746656243,12958.814973989989,51.46069287000137,53400.823140960005 2025-05-07,22:17:25.000,127,11038794,14205,0,1746656244,12958.862128159999,51.474791130000085,53400.8021796 2025-05-07,22:17:26.000,127,11038814,14245,0,1746656245,12958.87560077999,51.46069287000137,53400.85108944 2025-05-07,22:17:27.000,127,11038793,13885,0,1746656246,12958.929491259994,51.45364374000201,53400.941922000005 2025-05-07,22:17:28.000,127,11038790,14085,0,1746656247,12958.969909119995,51.43954548000329,53400.837115199996 2025-05-07,22:17:29.000,127,11038776,14005,0,1746656248,12959.0237996,51.3902015700005,53400.88602504001 2025-05-07,22:17:30.000,127,11038789,13965,0,1746656249,12959.01706328999,51.354955920003704,53400.93493488001 2025-05-07,22:17:31.000,127,11038797,13885,0,1746656250,12959.151789489995,51.27036636000412,53400.96288336001 2025-05-07,22:17:32.000,127,11038845,14245,0,1746656251,12959.151789489995,51.21397332000197,53400.9768576 2025-05-07,22:17:33.000,127,11038812,14085,0,1746656252,12959.232625209996,51.16462940999918,53400.9768576 2025-05-07,22:17:34.000,127,11038779,14205,0,1746656253,12959.18547104,51.13643289000174,53400.990831840005 2025-05-07,22:17:35.000,127,11038782,13925,0,1746656254,12959.23936151999,51.03774507000344,53401.05371592001 2025-05-07,22:17:36.000,127,11038768,14045,0,1746656255,12959.21915258999,50.96020464000321,53401.01878032 2025-05-07,22:17:37.000,127,11038780,14005,0,1746656256,12959.23936151999,50.92495898999914,53401.06769016 2025-05-07,22:17:38.000,127,11038781,14165,0,1746656257,12959.232625209996,50.847418559998914,53401.08865152 2025-05-07,22:17:39.000,127,11038807,14245,0,1746656258,12959.232625209996,50.81922204000148,53401.08166440001 2025-05-07,22:17:40.000,127,11038787,13965,0,1746656259,12959.232625209996,50.77692725999805,53401.109612880005 2025-05-07,22:17:41.000,127,11038809,14325,0,1746656260,12959.28651569,50.73463248000189,53401.13057424001 2025-05-07,22:17:42.000,127,11038802,14165,0,1746656261,12959.232625209996,50.706435960004455,53401.12358712 2025-05-07,22:17:43.000,127,11038764,13805,0,1746656262,12959.23936151999,50.73463248000189,53401.10262576001 2025-05-07,22:17:44.000,127,11038806,14045,0,1746656263,12959.19894365999,50.69938682999782,53401.12358712 2025-05-07,22:17:45.000,127,11038798,13725,0,1746656264,12959.24609783,50.720534220003174,53401.13057424001 2025-05-07,22:17:46.000,127,11038772,13965,0,1746656265,12959.212416279996,50.720534220003174,53401.12358712 2025-05-07,22:17:47.000,127,11038764,14245,0,1746656266,12959.24609783,50.77692725999805,53401.16550984 2025-05-07,22:17:48.000,127,11038798,13925,0,1746656267,12959.279779379991,50.76987812999869,53401.19345832 2025-05-07,22:17:49.000,127,11038803,13965,0,1746656268,12959.252834139996,50.847418559998914,53401.158522720005 2025-05-07,22:17:50.000,127,11038781,14165,0,1746656269,12959.26630676,50.86856595000427,53401.13057424001 2025-05-07,22:17:51.000,127,11038799,13925,0,1746656270,12959.353878789996,50.9320081199985,53401.23538104 2025-05-07,22:17:52.000,127,11038789,13645,0,1746656271,12959.353878789996,50.97430290000193,53401.24236816 2025-05-07,22:17:53.000,127,11038800,13885,0,1746656272,12959.347142480001,51.00249941999937,53401.2563424 2025-05-07,22:17:54.000,127,11038782,14125,0,1746656273,12959.387560340001,51.03069594000408,53401.22140680001 2025-05-07,22:17:55.000,127,11038773,13805,0,1746656274,12959.414505579996,51.072990720000234,53401.24935528001 2025-05-07,22:17:56.000,127,11038783,13885,0,1746656275,12959.421241889992,51.122334630003024,53401.2563424 2025-05-07,22:17:57.000,127,11038827,13925,0,1746656276,12959.454923439996,51.15053115000046,53401.2563424 2025-05-07,22:17:58.000,127,11038827,13685,0,1746656277,12959.448187130001,51.13643289000174,53401.22140680001 2025-05-07,22:17:59.000,127,11038812,14085,0,1746656278,12959.461659749992,51.15053115000046,53401.23538104 2025-05-07,22:18:00.000,127,11038819,14045,0,1746656279,12959.502077609992,51.17167853999854,53401.277303760005 2025-05-07,22:18:01.000,127,11038791,13885,0,1746656280,12959.488604990001,51.19987506000325,53401.30525224 2025-05-07,22:18:02.000,127,11038791,13805,0,1746656281,12959.481868679992,51.19987506000325,53401.326213600005 2025-05-07,22:18:03.000,127,11038817,13885,0,1746656282,12959.454923439996,51.17167853999854,53401.31223936 2025-05-07,22:18:04.000,127,11038833,13805,0,1746656283,12959.407769270001,51.16462940999918,53401.340187839996 2025-05-07,22:18:05.000,127,11038816,14125,0,1746656284,12959.401032959991,51.1434820200011,53401.33320072 2025-05-07,22:18:06.000,127,11038821,13805,0,1746656285,12959.347142480001,51.13643289000174,53401.31922648001 2025-05-07,22:18:07.000,127,11038833,13965,0,1746656286,12959.320197239991,51.17167853999854,53401.34717496001 2025-05-07,22:18:08.000,127,11038794,13925,0,1746656287,12959.28651569,51.12938376000238,53401.375123440004 2025-05-07,22:18:09.000,127,11038843,14205,0,1746656288,12959.25957044999,51.12938376000238,53401.29826512001 2025-05-07,22:18:10.000,127,11038811,14125,0,1746656289,12959.171998419995,51.15053115000046,53401.2563424 2025-05-07,22:18:11.000,127,11038843,14005,0,1746656290,12959.16526211,51.1434820200011,53401.24935528001 2025-05-07,22:18:12.000,127,11038793,14125,0,1746656291,12959.111371629995,51.122334630003024,53401.27031664001 2025-05-07,22:18:13.000,127,11038788,13885,0,1746656292,12959.091162699995,51.10118723999767,53401.22140680001 2025-05-07,22:18:14.000,127,11038808,13845,0,1746656293,12959.030535909995,51.108236370004306,53401.2563424 2025-05-07,22:18:15.000,127,11038833,14325,0,1746656294,12958.990118049995,51.10118723999767,53401.22140680001 2025-05-07,22:18:16.000,127,11038823,14285,0,1746656295,12958.98338174,51.10118723999767,53401.23538104 2025-05-07,22:18:17.000,127,11038799,13685,0,1746656296,12958.91601863999,51.065941590000875,53401.1864712 2025-05-07,22:18:18.000,127,11038740,13925,0,1746656297,12958.95643649999,51.02364681000472,53401.17948408001 2025-05-07,22:18:19.000,127,11038745,13725,0,1746656298,12958.909282329994,51.03069594000408,53401.19345832 2025-05-07,22:18:20.000,127,11038809,13805,0,1746656299,12958.94296388,51.00249941999937,53401.17948408001 2025-05-07,22:18:21.000,127,11038791,14045,0,1746656300,12958.85539184999,50.95315551000385,53401.13756136 2025-05-07,22:18:22.000,127,11038804,13965,0,1746656301,12958.95643649999,50.91086073000042,53401.172496959996 2025-05-07,22:18:23.000,127,11038827,13885,0,1746656302,12958.91601863999,50.86151682000491,53401.19345832 2025-05-07,22:18:24.000,127,11038840,14045,0,1746656303,12958.92275495,50.81217291000212,53401.158522720005 2025-05-07,22:18:25.000,127,11038828,14125,0,1746656304,12958.92275495,50.74168161000125,53401.19345832 2025-05-07,22:18:26.000,127,11038753,13885,0,1746656305,12958.94296388,50.713485090003815,53401.20044544001 2025-05-07,22:18:27.000,127,11038801,14045,0,1746656306,12958.99685435999,50.664141180001025,53401.21441968 2025-05-07,22:18:28.000,127,11038823,13925,0,1746656307,12959.00359067,50.607748139998876,53401.228393920006 2025-05-07,22:18:29.000,127,11038821,13885,0,1746656308,12959.07769007999,50.614797269998235,53401.228393920006 2025-05-07,22:18:30.000,127,11038815,14005,0,1746656309,12958.990118049995,50.57250249000208,53401.24935528001 2025-05-07,22:18:31.000,127,11038838,14285,0,1746656310,12959.05748114999,50.55840423000336,53401.24935528001 2025-05-07,22:18:32.000,127,11038817,13965,0,1746656311,12958.96317281,50.54430597000464,53401.23538104 2025-05-07,22:18:33.000,127,11038776,13965,0,1746656312,12959.010326979995,50.551355100004,53401.24935528001 2025-05-07,22:18:34.000,127,11038810,14005,0,1746656313,12958.97664542999,50.53725683999801,53401.291278 2025-05-07,22:18:35.000,127,11038824,13885,0,1746656314,12958.96317281,50.5866007500008,53401.33320072 2025-05-07,22:18:36.000,127,11038800,13805,0,1746656315,12958.94296388,50.62184640000487,53401.33320072 2025-05-07,22:18:37.000,127,11038815,14165,0,1746656316,12958.87560077999,50.671190310000384,53401.26332952 2025-05-07,22:18:38.000,127,11038817,13925,0,1746656317,12958.89580970999,50.69938682999782,53401.27031664001 2025-05-07,22:18:39.000,127,11038803,13805,0,1746656318,12958.889073399994,50.75577986999997,53401.326213600005 2025-05-07,22:18:40.000,127,11038781,13925,0,1746656319,12958.889073399994,50.78397639000468,53401.35416208 2025-05-07,22:18:41.000,127,11038820,13965,0,1746656320,12958.85539184999,50.833320300000196,53401.3611492 2025-05-07,22:18:42.000,127,11038764,14405,0,1746656321,12958.85539184999,50.946106380004494,53401.36813632001 2025-05-07,22:18:43.000,127,11038791,13885,0,1746656322,12958.841919229999,50.96725377000257,53401.35416208 2025-05-07,22:18:44.000,127,11038843,13965,0,1746656323,12958.862128159999,51.03069594000408,53401.3611492 2025-05-07,22:18:45.000,127,11038826,13845,0,1746656324,12958.882337089999,51.115285500003665,53401.340187839996 2025-05-07,22:18:46.000,127,11038832,13965,0,1746656325,12958.83518291999,51.12938376000238,53401.34717496001 2025-05-07,22:18:47.000,127,11038830,13805,0,1746656326,12958.89580970999,51.19987506000325,53401.375123440004 2025-05-07,22:18:48.000,127,11038808,14045,0,1746656327,12958.87560077999,51.19282593000389,53401.4310204 2025-05-07,22:18:49.000,127,11038791,14165,0,1746656328,12958.93622756999,51.21397332000197,53401.424033280004 2025-05-07,22:18:50.000,127,11038797,13885,0,1746656329,12958.949700189994,51.21397332000197,53401.424033280004 2025-05-07,22:18:51.000,127,11038816,13885,0,1746656330,12959.00359067,51.23512071000005,53401.41704616001 2025-05-07,22:18:52.000,127,11038801,14045,0,1746656331,12958.990118049995,51.15053115000046,53401.40307192 2025-05-07,22:18:53.000,127,11038808,13805,0,1746656332,12958.95643649999,51.17167853999854,53401.47993024 2025-05-07,22:18:54.000,127,11038800,14165,0,1746656333,12959.01706328999,51.108236370004306,53401.45198176 2025-05-07,22:18:55.000,127,11038809,14045,0,1746656334,12959.00359067,51.080039849999594,53401.48691736001 2025-05-07,22:18:56.000,127,11038827,13925,0,1746656335,12959.010326979995,51.065941590000875,53401.47294312 2025-05-07,22:18:57.000,127,11038847,14085,0,1746656336,12958.92275495,50.98840116000065,53401.46595600001 2025-05-07,22:18:58.000,127,11038811,13805,0,1746656337,12958.94296388,50.91086073000042,53401.52884008 2025-05-07,22:18:59.000,127,11038800,14005,0,1746656338,12958.95643649999,50.79102552000404,53401.542814320004 2025-05-07,22:19:00.000,127,11038843,13925,0,1746656339,12958.93622756999,50.76282899999933,53401.542814320004 2025-05-07,22:19:01.000,127,11038842,13645,0,1746656340,12958.91601863999,50.671190310000384,53401.563775680006 2025-05-07,22:19:02.000,127,11038831,13885,0,1746656341,12958.89580970999,50.600699009999516,53401.542814320004 2025-05-07,22:19:03.000,127,11038805,14245,0,1746656342,12958.889073399994,50.473814670003776,53401.58473704001 2025-05-07,22:19:04.000,127,11038840,14325,0,1746656343,12958.83518291999,50.46676554000442,53401.53582720001 2025-05-07,22:19:05.000,127,11038813,14165,0,1746656344,12958.85539184999,50.424470760000986,53401.591724160004 2025-05-07,22:19:06.000,127,11038809,13885,0,1746656345,12958.87560077999,50.41742163000163,53401.591724160004 2025-05-07,22:19:07.000,127,11038832,14125,0,1746656346,12958.89580970999,50.3398812000014,53401.55678856001 2025-05-07,22:19:08.000,127,11038861,14285,0,1746656347,12958.929491259994,50.311684680003964,53401.640634 2025-05-07,22:19:09.000,127,11038820,14045,0,1746656348,12958.89580970999,50.33283207000204,53401.54980144 2025-05-07,22:19:10.000,127,11038829,14285,0,1746656349,12958.94296388,50.33283207000204,53401.591724160004 2025-05-07,22:19:11.000,127,11038832,13925,0,1746656350,12958.969909119995,50.33283207000204,53401.61967264 2025-05-07,22:19:12.000,127,11038832,14085,0,1746656351,12958.990118049995,50.36807771999884,53401.5707628 2025-05-07,22:19:13.000,127,11038826,14085,0,1746656352,12959.050744839995,50.39627424000355,53401.612685520005 2025-05-07,22:19:14.000,127,11038821,13805,0,1746656353,12959.070953769995,50.431519890000345,53401.61967264 2025-05-07,22:19:15.000,127,11038838,13725,0,1746656354,12959.11810793999,50.480863800003135,53401.612685520005 2025-05-07,22:19:16.000,127,11038841,14165,0,1746656355,12959.171998419995,50.57250249000208,53401.64762112 2025-05-07,22:19:17.000,127,11038808,13885,0,1746656356,12959.232625209996,50.607748139998876,53401.66858248 2025-05-07,22:19:18.000,127,11038831,14005,0,1746656357,12959.25957044999,50.6852885699991,53401.591724160004 2025-05-07,22:19:19.000,127,11038847,13925,0,1746656358,12959.353878789996,50.77692725999805,53401.66858248 2025-05-07,22:19:20.000,127,11038843,13725,0,1746656359,12959.394296649996,50.76987812999869,53401.66858248 2025-05-07,22:19:21.000,127,11038826,13845,0,1746656360,12959.427978200001,50.847418559998914,53401.6755696 2025-05-07,22:19:22.000,127,11038836,14005,0,1746656361,12959.461659749992,50.87561508000363,53401.68954384 2025-05-07,22:19:23.000,127,11038867,13845,0,1746656362,12959.535759159997,50.90381160000106,53401.710505200004 2025-05-07,22:19:24.000,127,11038857,14245,0,1746656363,12959.603122259992,50.91086073000042,53401.72447944001 2025-05-07,22:19:25.000,127,11038849,14245,0,1746656364,12959.596385949997,50.90381160000106,53401.7454408 2025-05-07,22:19:26.000,127,11038826,14005,0,1746656365,12959.650276430002,50.93905724999786,53401.70351808001 2025-05-07,22:19:27.000,127,11038811,14205,0,1746656366,12959.717639529998,50.946106380004494,53401.710505200004 2025-05-07,22:19:28.000,127,11038811,14085,0,1746656367,12959.697430599997,50.95315551000385,53401.68255672001 2025-05-07,22:19:29.000,127,11038853,13685,0,1746656368,12959.724375839993,50.9320081199985,53401.731466560006 2025-05-07,22:19:30.000,127,11038808,14125,0,1746656369,12959.731112150002,50.889713340002345,53401.68954384 2025-05-07,22:19:31.000,127,11038792,13725,0,1746656370,12959.791738939988,50.896762470001704,53401.70351808001 2025-05-07,22:19:32.000,127,11038816,14005,0,1746656371,12959.785002629993,50.87561508000363,53401.73845368 2025-05-07,22:19:33.000,127,11038879,13725,0,1746656372,12959.811947869988,50.81922204000148,53401.759415040004 2025-05-07,22:19:34.000,127,11038792,14005,0,1746656373,12959.818684179998,50.80512378000276,53401.77338928001 2025-05-07,22:19:35.000,127,11038812,13845,0,1746656374,12959.818684179998,50.76282899999933,53401.77338928001 2025-05-07,22:19:36.000,127,11038792,14005,0,1746656375,12959.791738939988,50.74873074000061,53401.76640216 2025-05-07,22:19:37.000,127,11038828,13805,0,1746656376,12959.811947869988,50.713485090003815,53401.759415040004 2025-05-07,22:19:38.000,127,11038809,13965,0,1746656377,12959.737848459998,50.74873074000061,53401.73845368 2025-05-07,22:19:39.000,127,11038851,14045,0,1746656378,12959.798475249998,50.720534220003174,53401.78736352 2025-05-07,22:19:40.000,127,11038865,14085,0,1746656379,12959.764793699993,50.657092050001665,53401.77338928001 2025-05-07,22:19:41.000,127,11038820,13885,0,1746656380,12959.785002629993,50.650042920002306,53401.79435064 2025-05-07,22:19:42.000,127,11038786,13925,0,1746656381,12959.724375839993,50.62889553000423,53401.759415040004 2025-05-07,22:19:43.000,127,11038843,14125,0,1746656382,12959.724375839993,50.600699009999516,53401.71749232 2025-05-07,22:19:44.000,127,11038792,13725,0,1746656383,12959.717639529998,50.63594466000359,53401.75242792001 2025-05-07,22:19:45.000,127,11038823,14045,0,1746656384,12959.697430599997,50.600699009999516,53401.71749232 2025-05-07,22:19:46.000,127,11038796,13965,0,1746656385,12959.697430599997,50.5866007500008,53401.710505200004 2025-05-07,22:19:47.000,127,11038852,13965,0,1746656386,12959.677221669997,50.57250249000208,53401.70351808001 2025-05-07,22:19:48.000,127,11038823,13765,0,1746656387,12959.630067500002,50.59364988000016,53401.731466560006 2025-05-07,22:19:49.000,127,11038849,14085,0,1746656388,12959.670485360002,50.5866007500008,53401.76640216 2025-05-07,22:19:50.000,127,11038758,13925,0,1746656389,12959.677221669997,50.59364988000016,53401.70351808001 2025-05-07,22:19:51.000,127,11038846,13805,0,1746656390,12959.650276430002,50.57250249000208,53401.7454408 2025-05-07,22:19:52.000,127,11038838,13925,0,1746656391,12959.677221669997,50.55840423000336,53401.69653096 2025-05-07,22:19:53.000,127,11038797,13965,0,1746656392,12959.710903220002,50.57955162000144,53401.69653096 2025-05-07,22:19:54.000,127,11038806,14125,0,1746656393,12959.710903220002,50.5866007500008,53401.68255672001 2025-05-07,22:19:55.000,127,11038799,13925,0,1746656394,12959.758057389998,50.57250249000208,53401.6755696 2025-05-07,22:19:56.000,127,11038820,13765,0,1746656395,12959.751321080003,50.62184640000487,53401.65460824001 2025-05-07,22:19:57.000,127,11038825,13685,0,1746656396,12959.805211559993,50.64299379000295,53401.70351808001 2025-05-07,22:19:58.000,127,11038831,13965,0,1746656397,12959.838893109998,50.650042920002306,53401.640634 2025-05-07,22:19:59.000,127,11038783,14005,0,1746656398,12959.879310969998,50.67823943999974,53401.62665976 2025-05-07,22:20:00.000,127,11038844,13885,0,1746656399,12959.872574659988,50.69938682999782,53401.640634 2025-05-07,22:20:01.000,127,11038805,14045,0,1746656400,12959.912992519989,50.713485090003815,53401.61967264 2025-05-07,22:20:02.000,127,11038846,14005,0,1746656401,12959.966882999994,50.74873074000061,53401.6755696 2025-05-07,22:20:03.000,127,11038821,13845,0,1746656402,12960.020773479999,50.77692725999805,53401.68954384 2025-05-07,22:20:04.000,127,11038810,13845,0,1746656403,12960.081400269999,50.76282899999933,53401.640634 2025-05-07,22:20:05.000,127,11038868,14085,0,1746656404,12960.14202706,50.80512378000276,53401.71749232 2025-05-07,22:20:06.000,127,11038813,13725,0,1746656405,12960.168972299994,50.833320300000196,53401.710505200004 2025-05-07,22:20:07.000,127,11038817,14085,0,1746656406,12960.22286278,50.86856595000427,53401.68954384 2025-05-07,22:20:08.000,127,11038818,14045,0,1746656407,12960.20265385,50.90381160000106,53401.72447944001 2025-05-07,22:20:09.000,127,11038825,14085,0,1746656408,12960.25654432999,50.92495898999914,53401.73845368 2025-05-07,22:20:10.000,127,11038822,14245,0,1746656409,12960.21612646999,50.91790985999978,53401.69653096 2025-05-07,22:20:11.000,127,11038773,14085,0,1746656410,12960.26328064,50.98840116000065,53401.71749232 2025-05-07,22:20:12.000,127,11038868,14485,0,1746656411,12960.270016949995,50.97430290000193,53401.65460824001 2025-05-07,22:20:13.000,127,11038812,13845,0,1746656412,12960.34411636,50.99545029000001,53401.661595360005 2025-05-07,22:20:14.000,127,11038812,14005,0,1746656413,12960.28348957,51.016597679998085,53401.65460824001 2025-05-07,22:20:15.000,127,11038796,13925,0,1746656414,12960.330643739995,51.02364681000472,53401.640634 2025-05-07,22:20:16.000,127,11038812,14045,0,1746656415,12960.33738004999,51.016597679998085,53401.62665976 2025-05-07,22:20:17.000,127,11038788,13845,0,1746656416,12960.34411636,51.03774507000344,53401.661595360005 2025-05-07,22:20:18.000,127,11038823,14245,0,1746656417,12960.35758897999,50.98840116000065,53401.60569840001 2025-05-07,22:20:19.000,127,11038830,14165,0,1746656418,12960.36432529,51.00249941999937,53401.612685520005 2025-05-07,22:20:20.000,127,11038810,14365,0,1746656419,12960.40474315,50.97430290000193,53401.66858248 2025-05-07,22:20:21.000,127,11038811,14045,0,1746656420,12960.39800683999,50.98135203000129,53401.62665976 2025-05-07,22:20:22.000,127,11038860,14005,0,1746656421,12960.431688389996,50.96020464000321,53401.64762112 2025-05-07,22:20:23.000,127,11038851,14085,0,1746656422,12960.39800683999,50.91086073000042,53401.66858248 2025-05-07,22:20:24.000,127,11038821,14125,0,1746656423,12960.45863362999,50.87561508000363,53401.68954384 2025-05-07,22:20:25.000,127,11038787,14005,0,1746656424,12960.41821576999,50.847418559998914,53401.65460824001 2025-05-07,22:20:26.000,127,11038824,13965,0,1746656425,12960.47884255999,50.840369429999555,53401.66858248 2025-05-07,22:20:27.000,127,11038819,14085,0,1746656426,12960.391270529995,50.80512378000276,53401.66858248 2025-05-07,22:20:28.000,127,11038818,14005,0,1746656427,12960.45863362999,50.79102552000404,53401.65460824001 2025-05-07,22:20:29.000,127,11038835,13845,0,1746656428,12960.411479459995,50.78397639000468,53401.65460824001 2025-05-07,22:20:30.000,127,11038798,14325,0,1746656429,12960.44516101,50.78397639000468,53401.63364688001 2025-05-07,22:20:31.000,127,11038832,13885,0,1746656430,12960.41821576999,50.720534220003174,53401.6755696 2025-05-07,22:20:32.000,127,11038809,14245,0,1746656431,12960.431688389996,50.72758335000253,53401.640634 2025-05-07,22:20:33.000,127,11038833,14245,0,1746656432,12960.431688389996,50.706435960004455,53401.64762112 2025-05-07,22:20:34.000,127,11038848,14085,0,1746656433,12960.42495208,50.664141180001025,53401.66858248 2025-05-07,22:20:35.000,127,11038814,14245,0,1746656434,12960.46536994,50.607748139998876,53401.63364688001 2025-05-07,22:20:36.000,127,11038794,13885,0,1746656435,12960.41821576999,50.600699009999516,53401.62665976 2025-05-07,22:20:37.000,127,11038859,13885,0,1746656436,12960.48557887,50.57955162000144,53401.60569840001 2025-05-07,22:20:38.000,127,11038845,13885,0,1746656437,12960.492315179996,50.52315857999929,53401.62665976 2025-05-07,22:20:39.000,127,11038806,14405,0,1746656438,12960.566414590001,50.50201119000121,53401.64762112 2025-05-07,22:20:40.000,127,11038815,13965,0,1746656439,12960.579887209991,50.480863800003135,53401.62665976 2025-05-07,22:20:41.000,127,11038802,14045,0,1746656440,12960.640513999992,50.41037250000227,53401.6755696 2025-05-07,22:20:42.000,127,11038825,14165,0,1746656441,12960.640513999992,50.41742163000163,53401.69653096 2025-05-07,22:20:43.000,127,11038790,14085,0,1746656442,12960.680931859992,50.35397946000012,53401.68255672001 2025-05-07,22:20:44.000,127,11038804,13765,0,1746656443,12960.707877100001,50.311684680003964,53401.73845368 2025-05-07,22:20:45.000,127,11038823,14045,0,1746656444,12960.781976509992,50.33283207000204,53401.6755696 2025-05-07,22:20:46.000,127,11038794,14125,0,1746656445,12960.795449129997,50.28348815999925,53401.72447944001 2025-05-07,22:20:47.000,127,11038823,14005,0,1746656446,12960.815658059997,50.26938990000053,53401.69653096 2025-05-07,22:20:48.000,127,11038836,14165,0,1746656447,12960.876284849997,50.304635550004605,53401.71749232 2025-05-07,22:20:49.000,127,11038809,14485,0,1746656448,12960.883021159992,50.27643902999989,53401.759415040004 2025-05-07,22:20:50.000,127,11038790,13765,0,1746656449,12960.930175330002,50.26938990000053,53401.73845368 2025-05-07,22:20:51.000,127,11038803,14125,0,1746656450,12960.869548540002,50.29758641999797,53401.72447944001 2025-05-07,22:20:52.000,127,11038837,13925,0,1746656451,12960.943647949993,50.26938990000053,53401.75242792001 2025-05-07,22:20:53.000,127,11038842,14085,0,1746656452,12960.943647949993,50.29053728999861,53401.780376400005 2025-05-07,22:20:54.000,127,11038855,13965,0,1746656453,12960.990802120003,50.28348815999925,53401.780376400005 2025-05-07,22:20:55.000,127,11038801,14085,0,1746656454,12960.990802120003,50.27643902999989,53401.780376400005 2025-05-07,22:20:56.000,127,11038820,14045,0,1746656455,12961.044692599993,50.31873381000332,53401.76640216 2025-05-07,22:20:57.000,127,11038827,14165,0,1746656456,12961.044692599993,50.27643902999989,53401.68255672001 2025-05-07,22:20:58.000,127,11038830,13965,0,1746656457,12961.064901529993,50.26938990000053,53401.68954384 2025-05-07,22:20:59.000,127,11038769,14285,0,1746656458,12961.125528319993,50.248242510002456,53401.71749232 2025-05-07,22:21:00.000,127,11038836,14125,0,1746656459,12961.118792009998,50.262340770001174,53401.77338928001 2025-05-07,22:21:01.000,127,11038813,14085,0,1746656460,12961.192891419989,50.255291640001815,53401.7454408 2025-05-07,22:21:02.000,127,11038755,14005,0,1746656461,12961.172682489989,50.205947729999025,53401.829286240005 2025-05-07,22:21:03.000,127,11038831,13965,0,1746656462,12961.260254519999,50.19184947000031,53401.79435064 2025-05-07,22:21:04.000,127,11038851,13965,0,1746656463,12961.29393606999,50.12135816999944,53401.83627336 2025-05-07,22:21:05.000,127,11038777,13925,0,1746656464,12961.35456285999,50.1284072999988,53401.815312 2025-05-07,22:21:06.000,127,11038851,14045,0,1746656465,12961.37477178999,50.05791599999793,53401.86422184 2025-05-07,22:21:07.000,127,11038800,14045,0,1746656466,12961.41518964999,50.05791599999793,53401.87120896001 2025-05-07,22:21:08.000,127,11038869,14005,0,1746656467,12961.469080129995,50.00152296000306,53401.8851832 2025-05-07,22:21:09.000,127,11038806,14245,0,1746656468,12961.50276168,49.973326439998345,53401.927105920004 2025-05-07,22:21:10.000,127,11038803,13765,0,1746656469,12961.54317954,49.95217905000027,53402.00396424 2025-05-07,22:21:11.000,127,11038812,14205,0,1746656470,12961.54317954,49.91693340000347,53401.948067280005 2025-05-07,22:21:12.000,127,11038815,14005,0,1746656471,12961.60380633,49.88873687999876,53402.03191272 2025-05-07,22:21:13.000,127,11038819,13925,0,1746656472,12961.5835974,49.86758949000068,53402.01793848001 2025-05-07,22:21:14.000,127,11038863,13885,0,1746656473,12961.590333709995,49.90988427000411,53402.03191272 2025-05-07,22:21:15.000,127,11038851,13885,0,1746656474,12961.56338847,49.8816877499994,53401.96902864001 2025-05-07,22:21:16.000,127,11038847,13885,0,1746656475,12961.54317954,49.846442100002605,53402.01793848001 2025-05-07,22:21:17.000,127,11038779,14205,0,1746656476,12961.54317954,49.8816877499994,53402.03889984001 2025-05-07,22:21:18.000,127,11038831,14205,0,1746656477,12961.50276168,49.8816877499994,53402.03191272 2025-05-07,22:21:19.000,127,11038802,14045,0,1746656478,12961.53644322999,49.93103166000219,53402.066848320006 2025-05-07,22:21:20.000,127,11038771,13965,0,1746656479,12961.52297061,49.902835140004754,53402.094796800004 2025-05-07,22:21:21.000,127,11038815,14085,0,1746656480,12961.57686108999,49.93103166000219,53402.10877104001 2025-05-07,22:21:22.000,127,11038815,14245,0,1746656481,12961.55665215999,49.91693340000347,53402.10178392 2025-05-07,22:21:23.000,127,11038769,14045,0,1746656482,12961.549915849995,49.95922817999963,53402.08082256 2025-05-07,22:21:24.000,127,11038769,13965,0,1746656483,12961.62401526,49.91693340000347,53402.08780968001 2025-05-07,22:21:25.000,127,11038795,14125,0,1746656484,12961.62401526,49.95922817999963,53402.10877104001 2025-05-07,22:21:26.000,127,11038745,14205,0,1746656485,12961.62401526,49.95217905000027,53402.1297324 2025-05-07,22:21:27.000,127,11038808,13925,0,1746656486,12961.65769680999,49.966277309998986,53402.10877104001 2025-05-07,22:21:28.000,127,11038833,13885,0,1746656487,12961.691378359996,50.00152296000306,53402.094796800004 2025-05-07,22:21:29.000,127,11038769,14165,0,1746656488,12961.69811466999,49.98742470000434,53402.066848320006 2025-05-07,22:21:30.000,127,11038768,13965,0,1746656489,12961.711587289996,50.029719480000495,53402.10877104001 2025-05-07,22:21:31.000,127,11038781,14045,0,1746656490,12961.711587289996,49.973326439998345,53402.05986120001 2025-05-07,22:21:32.000,127,11038765,14165,0,1746656491,12961.738532529991,49.98742470000434,53402.08780968001 2025-05-07,22:21:33.000,127,11038787,14285,0,1746656492,12961.76547777,50.00857209000242,53402.10178392 2025-05-07,22:21:34.000,127,11038799,13925,0,1746656493,12961.772214079996,50.00857209000242,53402.12274528 2025-05-07,22:21:35.000,127,11038792,13885,0,1746656494,12961.805895630001,49.9944738300037,53402.05986120001 2025-05-07,22:21:36.000,127,11038771,14045,0,1746656495,12961.805895630001,50.00152296000306,53402.15768088001 2025-05-07,22:21:37.000,127,11038775,14245,0,1746656496,12961.832840869996,50.022670350001135,53402.17165512 2025-05-07,22:21:38.000,127,11038813,13885,0,1746656497,12961.792423009996,50.00152296000306,53402.094796800004 2025-05-07,22:21:39.000,127,11038800,14085,0,1746656498,12961.819368249991,50.079063390003284,53402.13671952001 2025-05-07,22:21:40.000,127,11038785,13965,0,1746656499,12961.846313490001,50.022670350001135,53402.08082256 2025-05-07,22:21:41.000,127,11038824,14245,0,1746656500,12961.853049799996,50.079063390003284,53402.14370664 2025-05-07,22:21:42.000,127,11038762,14005,0,1746656501,12961.853049799996,50.086112520002644,53402.1297324 2025-05-07,22:21:43.000,127,11038777,14165,0,1746656502,12961.866522420001,50.12135816999944,53402.10178392 2025-05-07,22:21:44.000,127,11038794,14285,0,1746656503,12961.866522420001,50.12135816999944,53402.10178392 2025-05-07,22:21:45.000,127,11038799,14125,0,1746656504,12961.906940280001,50.12135816999944,53402.13671952001 2025-05-07,22:21:46.000,127,11038798,14205,0,1746656505,12961.893467659997,50.1284072999988,53402.12274528 2025-05-07,22:21:47.000,127,11038778,14085,0,1746656506,12961.940621829992,50.12135816999944,53402.10178392 2025-05-07,22:21:48.000,127,11038789,14005,0,1746656507,12961.940621829992,50.086112520002644,53402.05986120001 2025-05-07,22:21:49.000,127,11038788,14005,0,1746656508,12961.981039689992,50.10021078000136,53402.1297324 2025-05-07,22:21:50.000,127,11038826,14005,0,1746656509,12961.981039689992,50.072014260003925,53402.15768088001 2025-05-07,22:21:51.000,127,11038753,14285,0,1746656510,12962.014721239997,50.04381773999921,53402.13671952001 2025-05-07,22:21:52.000,127,11038799,13845,0,1746656511,12962.082084339992,50.00152296000306,53402.12274528 2025-05-07,22:21:53.000,127,11038802,14085,0,1746656512,12962.075348029997,49.98742470000434,53402.1297324 2025-05-07,22:21:54.000,127,11038790,14125,0,1746656513,12962.048402790002,50.00857209000242,53402.05986120001 2025-05-07,22:21:55.000,127,11038792,13925,0,1746656514,12962.095556959997,49.95922817999963,53402.12274528 2025-05-07,22:21:56.000,127,11038760,14405,0,1746656515,12962.122502199993,49.88873687999876,53402.13671952001 2025-05-07,22:21:57.000,127,11038771,14285,0,1746656516,12962.149447440002,49.902835140004754,53402.12274528 2025-05-07,22:21:58.000,127,11038769,14045,0,1746656517,12962.156183749998,49.87463862000004,53402.094796800004 2025-05-07,22:21:59.000,127,11038811,14125,0,1746656518,12962.203337919993,49.87463862000004,53402.08780968001 2025-05-07,22:22:00.000,127,11038780,14205,0,1746656519,12962.196601609998,49.8816877499994,53402.07383544 2025-05-07,22:22:01.000,127,11038785,13885,0,1746656520,12962.223546849993,49.82529471000453,53402.12274528 2025-05-07,22:22:02.000,127,11038797,13965,0,1746656521,12962.196601609998,49.81119644999853,53402.14370664 2025-05-07,22:22:03.000,127,11038766,14085,0,1746656522,12962.230283159988,49.81824557999789,53402.115758160005 2025-05-07,22:22:04.000,127,11038801,14125,0,1746656523,12962.223546849993,49.7829999300011,53402.08780968001 2025-05-07,22:22:05.000,127,11038807,14125,0,1746656524,12962.250492089988,49.82529471000453,53402.10178392 2025-05-07,22:22:06.000,127,11038771,14285,0,1746656525,12962.270701019988,49.846442100002605,53402.10877104001 2025-05-07,22:22:07.000,127,11038759,13925,0,1746656526,12962.284173639993,49.797098189999815,53402.08082256 2025-05-07,22:22:08.000,127,11038816,14285,0,1746656527,12962.324591499993,49.790049060000456,53402.12274528 2025-05-07,22:22:09.000,127,11038807,14045,0,1746656528,12962.338064119998,49.797098189999815,53402.14370664 2025-05-07,22:22:10.000,127,11038814,14085,0,1746656529,12962.311118879988,49.77595080000174,53402.10178392 2025-05-07,22:22:11.000,127,11038810,13885,0,1746656530,12962.344800429993,49.77595080000174,53402.115758160005 2025-05-07,22:22:12.000,127,11038760,14005,0,1746656531,12962.371745669989,49.740705149997666,53402.08082256 2025-05-07,22:22:13.000,127,11038784,13925,0,1746656532,12962.398690909999,49.77595080000174,53402.066848320006 2025-05-07,22:22:14.000,127,11038804,13885,0,1746656533,12962.432372459989,49.73365601999831,53402.05986120001 2025-05-07,22:22:15.000,127,11038807,14125,0,1746656534,12962.398690909999,49.70545950000087,53402.08082256 2025-05-07,22:22:16.000,127,11038762,13885,0,1746656535,12962.452581389989,49.7477542800043,53402.08780968001 2025-05-07,22:22:17.000,127,11038820,14405,0,1746656536,12962.479526629999,49.71955775999959,53402.066848320006 2025-05-07,22:22:18.000,127,11038776,14085,0,1746656537,12962.452581389989,49.7477542800043,53402.115758160005 2025-05-07,22:22:19.000,127,11038762,13885,0,1746656538,12962.439108769999,49.73365601999831,53402.08082256 2025-05-07,22:22:20.000,127,11038767,14165,0,1746656539,12962.391954599989,49.69841037000151,53402.05986120001 2025-05-07,22:22:21.000,127,11038767,14285,0,1746656540,12962.412163529989,49.69841037000151,53402.045886960004 2025-05-07,22:22:22.000,127,11038782,14205,0,1746656541,12962.371745669989,49.70545950000087,53402.05986120001 2025-05-07,22:22:23.000,127,11038774,13965,0,1746656542,12962.412163529989,49.72660688999895,53402.05986120001 2025-05-07,22:22:24.000,127,11038785,13845,0,1746656543,12962.365009359994,49.740705149997666,53402.03889984001 2025-05-07,22:22:25.000,127,11038791,14085,0,1746656544,12962.385218289994,49.7477542800043,53402.045886960004 2025-05-07,22:22:26.000,127,11038770,14405,0,1746656545,12962.304382569993,49.75480341000366,53402.066848320006 2025-05-07,22:22:27.000,127,11038732,14085,0,1746656546,12962.317855189998,49.804147319999174,53402.08780968001 2025-05-07,22:22:28.000,127,11038768,14125,0,1746656547,12962.304382569993,49.76890167000238,53402.05287408 2025-05-07,22:22:29.000,127,11038767,14045,0,1746656548,12962.270701019988,49.76890167000238,53402.08082256 2025-05-07,22:22:30.000,127,11038757,14045,0,1746656549,12962.203337919993,49.7829999300011,53402.03889984001 2025-05-07,22:22:31.000,127,11038751,13965,0,1746656550,12962.270701019988,49.7829999300011,53402.10178392 2025-05-07,22:22:32.000,127,11038768,13965,0,1746656551,12962.183128989993,49.73365601999831,53402.045886960004 2025-05-07,22:22:33.000,127,11038790,14245,0,1746656552,12962.216810539998,49.76185254000302,53402.10178392 2025-05-07,22:22:34.000,127,11038762,13885,0,1746656553,12962.149447440002,49.69136124000215,53402.00396424 2025-05-07,22:22:35.000,127,11038710,14165,0,1746656554,12962.176392679998,49.70545950000087,53402.0249256 2025-05-07,22:22:36.000,127,11038782,14085,0,1746656555,12962.169656370002,49.677262980003434,53402.05986120001 2025-05-07,22:22:37.000,127,11038765,14085,0,1746656556,12962.196601609998,49.68431211000279,53401.98999000001 2025-05-07,22:22:38.000,127,11038782,14685,0,1746656557,12962.189865300003,49.627919070000644,53402.10877104001 2025-05-07,22:22:39.000,127,11038777,14165,0,1746656558,12962.237019469998,49.670213850004075,53402.03889984001 2025-05-07,22:22:40.000,127,11038790,13885,0,1746656559,12962.216810539998,49.606771680002566,53402.01095136 2025-05-07,22:22:41.000,127,11038788,14125,0,1746656560,12962.223546849993,49.620869940001285,53402.03889984001 2025-05-07,22:22:42.000,127,11038748,13925,0,1746656561,12962.183128989993,49.52923125000234,53402.01095136 2025-05-07,22:22:43.000,127,11038735,14085,0,1746656562,12962.243755779993,49.571526029998495,53401.996977120005 2025-05-07,22:22:44.000,127,11038813,13885,0,1746656563,12962.304382569993,49.52218212000298,53402.03191272 2025-05-07,22:22:45.000,127,11038749,13925,0,1746656564,12962.290909949988,49.50808386000426,53402.045886960004 2025-05-07,22:22:46.000,127,11038805,14245,0,1746656565,12962.371745669989,49.50808386000426,53402.03191272 2025-05-07,22:22:47.000,127,11038809,14405,0,1746656566,12962.365009359994,49.48693646999891,53402.05287408 2025-05-07,22:22:48.000,127,11038765,14165,0,1746656567,12962.466054009994,49.444641690002754,53401.96204152 2025-05-07,22:22:49.000,127,11038780,14165,0,1746656568,12962.439108769999,49.40234690999932,53402.01793848001 2025-05-07,22:22:50.000,127,11038774,14245,0,1746656569,12962.58057128,49.41644516999804,53402.066848320006 2025-05-07,22:22:51.000,127,11038780,14045,0,1746656570,12962.57383496999,49.36005213000317,53402.05986120001 2025-05-07,22:22:52.000,127,11038761,14085,0,1746656571,12962.72203379,49.35300300000381,53402.03889984001 2025-05-07,22:22:53.000,127,11038759,13925,0,1746656572,12962.71529747999,49.28251170000294,53402.115758160005 2025-05-07,22:22:54.000,127,11038778,14285,0,1746656573,12962.81634212999,49.31775734999974,53402.10877104001 2025-05-07,22:22:55.000,127,11038749,14085,0,1746656574,12962.8634963,49.268413440004224,53402.07383544 2025-05-07,22:22:56.000,127,11038782,14005,0,1746656575,12963.004958810001,49.261364310004865,53402.13671952001 2025-05-07,22:22:57.000,127,11038743,14085,0,1746656576,12963.058849289991,49.25431517999823,53402.1297324 2025-05-07,22:22:58.000,127,11038743,14005,0,1746656577,12963.132948699997,49.25431517999823,53402.15768088001 2025-05-07,22:22:59.000,127,11038749,13925,0,1746656578,12963.207048110002,49.24021691999951,53402.20659072001 2025-05-07,22:23:00.000,127,11038784,14325,0,1746656579,12963.287883830002,49.25431517999823,53402.1996036 2025-05-07,22:23:01.000,127,11038820,14045,0,1746656580,12963.361983239993,49.24726604999887,53402.22755208001 2025-05-07,22:23:02.000,127,11038740,14165,0,1746656581,12963.395664789998,49.268413440004224,53402.24152632 2025-05-07,22:23:03.000,127,11038785,14045,0,1746656582,12963.463027889993,49.28251170000294,53402.29043616 2025-05-07,22:23:04.000,127,11038785,13925,0,1746656583,12963.530390989989,49.27546257000358,53402.31139752 2025-05-07,22:23:05.000,127,11038765,13885,0,1746656584,12963.638171949999,49.261364310004865,53402.32537176001 2025-05-07,22:23:06.000,127,11038743,13925,0,1746656585,12963.651644569989,49.24021691999951,53402.36030736 2025-05-07,22:23:07.000,127,11038780,13805,0,1746656586,12963.77289814999,49.23316779000015,53402.402230080006 2025-05-07,22:23:08.000,127,11038746,13805,0,1746656587,12963.745952909994,49.24726604999887,53402.30441040001 2025-05-07,22:23:09.000,127,11038763,13885,0,1746656588,12963.91436065999,49.24726604999887,53402.381268720004 2025-05-07,22:23:10.000,127,11038778,14005,0,1746656589,12963.87394279999,49.25431517999823,53402.43716568 2025-05-07,22:23:11.000,127,11038776,13965,0,1746656590,12963.968251139995,49.24021691999951,53402.451139920006 2025-05-07,22:23:12.000,127,11038782,14045,0,1746656591,12963.988460069995,49.176774749998,53402.50703688 2025-05-07,22:23:13.000,127,11038789,13965,0,1746656592,12964.06255948,49.204971270002716,53402.47210128001 2025-05-07,22:23:14.000,127,11038760,14005,0,1746656593,12964.1433952,49.13447997000185,53402.52799824 2025-05-07,22:23:15.000,127,11038799,13725,0,1746656594,12964.136658889991,49.12743084000249,53402.52799824 2025-05-07,22:23:16.000,127,11038750,14125,0,1746656595,12964.210758299996,49.09218518999842,53402.59088232001 2025-05-07,22:23:17.000,127,11038796,13845,0,1746656596,12964.204021990001,49.042841280002904,53402.63979216001 2025-05-07,22:23:18.000,127,11038772,13885,0,1746656597,12964.278121399992,49.04989041000226,53402.59088232001 2025-05-07,22:23:19.000,127,11038771,14085,0,1746656598,12964.311802949996,48.986448240000755,53402.6537664 2025-05-07,22:23:20.000,127,11038769,14045,0,1746656599,12964.352220809997,49.00759562999883,53402.69568912 2025-05-07,22:23:21.000,127,11038822,14285,0,1746656600,12964.406111290002,48.96530085000268,53402.63979216001 2025-05-07,22:23:22.000,127,11038781,14005,0,1746656601,12964.460001769992,48.95825172000332,53402.737611840006 2025-05-07,22:23:23.000,127,11038773,14125,0,1746656602,12964.466738080002,48.91595693999989,53402.75158608 2025-05-07,22:23:24.000,127,11038811,14245,0,1746656603,12964.500419629992,48.90890781000053,53402.84241864 2025-05-07,22:23:25.000,127,11038754,14245,0,1746656604,12964.587991660002,48.88071129000309,53402.82145728 2025-05-07,22:23:26.000,127,11038790,14245,0,1746656605,12964.608200590003,48.88071129000309,53402.933251200004 2025-05-07,22:23:27.000,127,11038812,13965,0,1746656606,12964.695772619998,48.85251476999838,53402.933251200004 2025-05-07,22:23:28.000,127,11038826,14045,0,1746656607,12964.769872029989,48.82431825000094,53402.954212560006 2025-05-07,22:23:29.000,127,11038753,14165,0,1746656608,12964.850707749989,48.83841650999966,53403.01010952 2025-05-07,22:23:30.000,127,11038748,14005,0,1746656609,12964.870916679989,48.810219990002224,53403.01709664 2025-05-07,22:23:31.000,127,11038782,14085,0,1746656610,12964.985433949994,48.83841650999966,53403.072993600006 2025-05-07,22:23:32.000,127,11038727,13765,0,1746656611,12965.05953336,48.87366216000373,53403.100942080004 2025-05-07,22:23:33.000,127,11038806,14125,0,1746656612,12965.11342383999,48.88071129000309,53403.121903440006 2025-05-07,22:23:34.000,127,11038815,14165,0,1746656613,12965.2212048,48.89480955000181,53403.14286480001 2025-05-07,22:23:35.000,127,11038794,14125,0,1746656614,12965.24141373,48.937104329997965,53403.240684480006 2025-05-07,22:23:36.000,127,11038811,13765,0,1746656615,12965.349194689996,48.930055199998606,53403.19177464001 2025-05-07,22:23:37.000,127,11038746,14125,0,1746656616,12965.430030409996,49.00759562999883,53403.289594320006 2025-05-07,22:23:38.000,127,11038813,14085,0,1746656617,12965.450239339996,49.021693890004826,53403.31055568001 2025-05-07,22:23:39.000,127,11038843,14445,0,1746656618,12965.510866129996,49.0780869299997,53403.39440112 2025-05-07,22:23:40.000,127,11038779,14165,0,1746656619,12965.571492919997,49.09218518999842,53403.436323840004 2025-05-07,22:23:41.000,127,11038805,14045,0,1746656620,12965.672537569997,49.11333258000377,53403.4223496 2025-05-07,22:23:42.000,127,11038803,14045,0,1746656621,12965.766845910002,49.155627359999926,53403.52715640001 2025-05-07,22:23:43.000,127,11038793,14405,0,1746656622,12965.800527459993,49.162676489999285,53403.54113064 2025-05-07,22:23:44.000,127,11038807,13965,0,1746656623,12965.861154249993,49.25431517999823,53403.59004048 2025-05-07,22:23:45.000,127,11038801,14125,0,1746656624,12965.955462589998,49.25431517999823,53403.59702760001 2025-05-07,22:23:46.000,127,11038808,14205,0,1746656625,12965.989144139989,49.268413440004224,53403.624976080006 2025-05-07,22:23:47.000,127,11038788,14045,0,1746656626,12966.043034619994,49.28251170000294,53403.64593744001 2025-05-07,22:23:48.000,127,11038846,14245,0,1746656627,12966.11039771999,49.31775734999974,53403.66689880001 2025-05-07,22:23:49.000,127,11038732,14125,0,1746656628,12966.19123343999,49.338904739997815,53403.70882152 2025-05-07,22:23:50.000,127,11038758,14285,0,1746656629,12966.23165129999,49.31775734999974,53403.743757120006 2025-05-07,22:23:51.000,127,11038768,14245,0,1746656630,12966.29227808999,49.36710126000253,53403.70882152 2025-05-07,22:23:52.000,127,11038787,14125,0,1746656631,12966.33943226,49.36005213000317,53403.78567984001 2025-05-07,22:23:53.000,127,11038812,14325,0,1746656632,12966.41353166999,49.40234690999932,53403.82061544 2025-05-07,22:23:54.000,127,11038765,14045,0,1746656633,12966.487631079995,49.395297779999964,53403.82061544 2025-05-07,22:23:55.000,127,11038772,14165,0,1746656634,12966.54152156,49.40234690999932,53403.78567984001 2025-05-07,22:23:56.000,127,11038782,13965,0,1746656635,12966.588675729996,49.388248650000605,53403.82061544 2025-05-07,22:23:57.000,127,11038760,14005,0,1746656636,12966.676247759991,49.430543430004036,53403.841576800005 2025-05-07,22:23:58.000,127,11038787,14245,0,1746656637,12966.757083479992,49.41644516999804,53403.890486640004 2025-05-07,22:23:59.000,127,11038790,13885,0,1746656638,12966.831182889997,49.437592560003395,53403.95337072001 2025-05-07,22:24:00.000,127,11038760,14045,0,1746656639,12966.918754919992,49.430543430004036,53403.939396480004 2025-05-07,22:24:01.000,127,11038808,14565,0,1746656640,12966.979381709993,49.395297779999964,53403.95337072001 2025-05-07,22:24:02.000,127,11038791,14125,0,1746656641,12967.033272189998,49.437592560003395,53403.9463836 2025-05-07,22:24:03.000,127,11038781,14005,0,1746656642,12967.147789459988,49.437592560003395,53404.009267680005 2025-05-07,22:24:04.000,127,11038808,14325,0,1746656643,12967.181471009993,49.45169082000211,53404.009267680005 2025-05-07,22:24:05.000,127,11038821,14125,0,1746656644,12967.269043039989,49.48693646999891,53404.04420328 2025-05-07,22:24:06.000,127,11038820,14125,0,1746656645,12967.309460899989,49.48693646999891,53404.13503584 2025-05-07,22:24:07.000,127,11038745,14085,0,1746656646,12967.383560309994,49.50808386000426,53404.13503584 2025-05-07,22:24:08.000,127,11038811,13885,0,1746656647,12967.45765972,49.52218212000298,53404.16997144001 2025-05-07,22:24:09.000,127,11038829,13925,0,1746656648,12967.49807758,49.55037864000042,53404.20490704 2025-05-07,22:24:10.000,127,11038796,14085,0,1746656649,12967.5789133,49.55037864000042,53404.246829760006 2025-05-07,22:24:11.000,127,11038825,14245,0,1746656650,12967.646276399995,49.59972255000321,53404.274778240004 2025-05-07,22:24:12.000,127,11038799,13965,0,1746656651,12967.67995795,49.627919070000644,53404.31670096001 2025-05-07,22:24:13.000,127,11038802,14045,0,1746656652,12967.727112119996,49.64906645999872,53404.393559280004 2025-05-07,22:24:14.000,127,11038824,14205,0,1746656653,12967.7810026,49.69136124000215,53404.37958504 2025-05-07,22:24:15.000,127,11038826,14005,0,1746656654,12967.834893079991,49.7477542800043,53404.4005464 2025-05-07,22:24:16.000,127,11038804,13965,0,1746656655,12967.882047250001,49.75480341000366,53404.43548200001 2025-05-07,22:24:17.000,127,11038780,14045,0,1746656656,12967.908992489996,49.846442100002605,53404.42849488 2025-05-07,22:24:18.000,127,11038816,14245,0,1746656657,12967.969619279997,49.853491230001964,53404.47740472 2025-05-07,22:24:19.000,127,11038805,14165,0,1746656658,12968.016773449992,49.87463862000004,53404.463430480006 2025-05-07,22:24:20.000,127,11038823,14085,0,1746656659,12968.057191309992,49.846442100002605,53404.42849488 2025-05-07,22:24:21.000,127,11038812,14085,0,1746656660,12968.070663929997,49.839392970003246,53404.42150776 2025-05-07,22:24:22.000,127,11038782,14045,0,1746656661,12968.111081789997,49.846442100002605,53404.48439184001 2025-05-07,22:24:23.000,127,11038750,14245,0,1746656662,12968.164972270002,49.804147319999174,53404.47740472 2025-05-07,22:24:24.000,127,11038769,14245,0,1746656663,12968.178444889993,49.804147319999174,53404.49137896 2025-05-07,22:24:25.000,127,11038793,13885,0,1746656664,12968.212126439998,49.7477542800043,53404.512340320005 2025-05-07,22:24:26.000,127,11038792,14165,0,1746656665,12968.225599060002,49.7477542800043,53404.4704176 2025-05-07,22:24:27.000,127,11038810,14085,0,1746656666,12968.286225849988,49.73365601999831,53404.463430480006 2025-05-07,22:24:28.000,127,11038791,14045,0,1746656667,12968.279489539993,49.69136124000215,53404.5402888 2025-05-07,22:24:29.000,127,11038775,14045,0,1746656668,12968.346852639988,49.670213850004075,53404.55426304001 2025-05-07,22:24:30.000,127,11038814,13885,0,1746656669,12968.373797879998,49.627919070000644,53404.59618576 2025-05-07,22:24:31.000,127,11038802,13965,0,1746656670,12968.414215739998,49.606771680002566,53404.610160000004 2025-05-07,22:24:32.000,127,11038783,14285,0,1746656671,12968.427688359989,49.55742776999978,53404.631121360006 2025-05-07,22:24:33.000,127,11038819,13885,0,1746656672,12968.454633599998,49.52923125000234,53404.610160000004 2025-05-07,22:24:34.000,127,11038817,14205,0,1746656673,12968.501787769994,49.54332951000106,53404.561250160004 2025-05-07,22:24:35.000,127,11038781,14245,0,1746656674,12968.501787769994,49.50808386000426,53404.60317288001 2025-05-07,22:24:36.000,127,11038808,14285,0,1746656675,12968.555678249999,49.50808386000426,53404.582211520006 2025-05-07,22:24:37.000,127,11038792,14085,0,1746656676,12968.56915086999,49.47283821000019,53404.65906984 2025-05-07,22:24:38.000,127,11038830,14045,0,1746656677,12968.542205629994,49.437592560003395,53404.61714712 2025-05-07,22:24:39.000,127,11038806,14365,0,1746656678,12968.575887179999,49.45169082000211,53404.67304408001 2025-05-07,22:24:40.000,127,11038775,14005,0,1746656679,12968.56915086999,49.395297779999964,53404.680031200005 2025-05-07,22:24:41.000,127,11038815,14245,0,1746656680,12968.58935979999,49.395297779999964,53404.728941040004 2025-05-07,22:24:42.000,127,11038809,14365,0,1746656681,12968.602832419994,49.36005213000317,53404.7149668 2025-05-07,22:24:43.000,127,11038839,14125,0,1746656682,12968.596096109999,49.388248650000605,53404.70099256001 2025-05-07,22:24:44.000,127,11038797,14485,0,1746656683,12968.643250279994,49.395297779999964,53404.728941040004 2025-05-07,22:24:45.000,127,11038795,14205,0,1746656684,12968.63651397,49.37415039000189,53404.777850880004 2025-05-07,22:24:46.000,127,11038825,14005,0,1746656685,12968.602832419994,49.381199520001246,53404.784838 2025-05-07,22:24:47.000,127,11038784,13965,0,1746656686,12968.663459209994,49.36710126000253,53404.798812240006 2025-05-07,22:24:48.000,127,11038791,14205,0,1746656687,12968.63651397,49.36710126000253,53404.777850880004 2025-05-07,22:24:49.000,127,11038822,14005,0,1746656688,12968.62977765999,49.35300300000381,53404.79182512001 2025-05-07,22:24:50.000,127,11038811,14205,0,1746656689,12968.64998658999,49.338904739997815,53404.81977360001 2025-05-07,22:24:51.000,127,11038820,14325,0,1746656690,12968.6567229,49.34595387000445,53404.81278648 2025-05-07,22:24:52.000,127,11038792,14085,0,1746656691,12968.62977765999,49.37415039000189,53404.88964480001 2025-05-07,22:24:53.000,127,11038781,14165,0,1746656692,12968.6567229,49.331855609998456,53404.87567056 2025-05-07,22:24:54.000,127,11038813,14045,0,1746656693,12968.643250279994,49.31070822000038,53404.86169632 2025-05-07,22:24:55.000,127,11038842,14205,0,1746656694,12968.663459209994,49.34595387000445,53404.83374784 2025-05-07,22:24:56.000,127,11038829,14205,0,1746656695,12968.69714076,49.338904739997815,53404.84073496001 2025-05-07,22:24:57.000,127,11038810,14005,0,1746656696,12968.744294929995,49.331855609998456,53404.88265768 2025-05-07,22:24:58.000,127,11038807,14205,0,1746656697,12968.75776755,49.31775734999974,53404.896631920004 2025-05-07,22:24:59.000,127,11038806,14045,0,1746656698,12968.79818541,49.31775734999974,53404.88964480001 2025-05-07,22:25:00.000,127,11038761,14165,0,1746656699,12968.845339579995,49.25431517999823,53404.896631920004 2025-05-07,22:25:01.000,127,11038826,14125,0,1746656700,12968.87228481999,49.24021691999951,53404.93855464001 2025-05-07,22:25:02.000,127,11038804,14125,0,1746656701,12968.98006578,49.23316779000015,53404.917593280006 2025-05-07,22:25:03.000,127,11038780,14085,0,1746656702,12968.98006578,49.18382388000464,53404.966503120006 2025-05-07,22:25:04.000,127,11038785,14045,0,1746656703,12969.047428879996,49.162676489999285,53404.88265768 2025-05-07,22:25:05.000,127,11038825,14085,0,1746656704,12969.0609015,49.162676489999285,53405.015412960005 2025-05-07,22:25:06.000,127,11038820,13925,0,1746656705,12969.108055669996,49.14857823000057,53404.9944516 2025-05-07,22:25:07.000,127,11038804,14085,0,1746656706,12969.141737220001,49.11333258000377,53404.95252888 2025-05-07,22:25:08.000,127,11038803,14245,0,1746656707,12969.155209839992,49.09218518999842,53404.9944516 2025-05-07,22:25:09.000,127,11038811,14365,0,1746656708,12969.141737220001,49.08513605999906,53404.945541760004 2025-05-07,22:25:10.000,127,11038825,13885,0,1746656709,12969.202364010001,49.05693954000162,53404.93156752 2025-05-07,22:25:11.000,127,11038809,14085,0,1746656710,12969.215836629992,49.042841280002904,53404.9944516 2025-05-07,22:25:12.000,127,11038835,14245,0,1746656711,12969.249518179997,48.993497370000114,53404.93156752 2025-05-07,22:25:13.000,127,11038831,14005,0,1746656712,12969.236045559992,48.95120259000396,53404.945541760004 2025-05-07,22:25:14.000,127,11038854,14045,0,1746656713,12969.242781870002,48.95120259000396,53404.97349024 2025-05-07,22:25:15.000,127,11038866,13965,0,1746656714,12969.215836629992,48.88071129000309,53405.04336144 2025-05-07,22:25:16.000,127,11038818,13885,0,1746656715,12969.202364010001,48.88071129000309,53404.98047736 2025-05-07,22:25:17.000,127,11038803,14045,0,1746656716,12969.195627699992,48.810219990002224,53405.0293872 2025-05-07,22:25:18.000,127,11038821,14205,0,1746656717,12969.148473529996,48.78202347000479,53405.015412960005 2025-05-07,22:25:19.000,127,11038847,14165,0,1746656718,12969.168682459996,48.71153217000392,53405.02240008 2025-05-07,22:25:20.000,127,11038805,14285,0,1746656719,12969.094583049991,48.71153217000392,53405.07130992 2025-05-07,22:25:21.000,127,11038836,13885,0,1746656720,12969.094583049991,48.64104087000305,53405.015412960005 2025-05-07,22:25:22.000,127,11038825,13965,0,1746656721,12969.054165189991,48.61284434999834,53405.02240008 2025-05-07,22:25:23.000,127,11038801,14005,0,1746656722,12969.027219949996,48.59874608999962,53405.04336144 2025-05-07,22:25:24.000,127,11038795,13965,0,1746656723,12968.946384229996,48.54235305000475,53405.02240008 2025-05-07,22:25:25.000,127,11038810,13965,0,1746656724,12968.95312053999,48.528254789998755,53405.02240008 2025-05-07,22:25:26.000,127,11038774,14165,0,1746656725,12968.865548509995,48.47186175000388,53405.05034856 2025-05-07,22:25:27.000,127,11038861,14005,0,1746656726,12968.85207588999,48.45071435999853,53405.0293872 2025-05-07,22:25:28.000,127,11038840,14205,0,1746656727,12968.804921719995,48.44366522999917,53404.97349024 2025-05-07,22:25:29.000,127,11038805,14205,0,1746656728,12968.81165802999,48.44366522999917,53404.98047736 2025-05-07,22:25:30.000,127,11038859,14125,0,1746656729,12968.75776755,48.387272190004296,53405.015412960005 2025-05-07,22:25:31.000,127,11038842,14085,0,1746656730,12968.71734969,48.401370450003014,53405.00143872 2025-05-07,22:25:32.000,127,11038833,14005,0,1746656731,12968.724085999995,48.401370450003014,53404.97349024 2025-05-07,22:25:33.000,127,11038780,13885,0,1746656732,12968.69714076,48.36612479999894,53404.93855464001 2025-05-07,22:25:34.000,127,11038783,14045,0,1746656733,12968.6567229,48.352026540000224,53404.97349024 2025-05-07,22:25:35.000,127,11038796,13845,0,1746656734,12968.64998658999,48.359075669999584,53404.9245804 2025-05-07,22:25:36.000,127,11038819,14125,0,1746656735,12968.683668139995,48.38022305999766,53404.91060616001 2025-05-07,22:25:37.000,127,11038810,14365,0,1746656736,12968.69040444999,48.36612479999894,53404.88964480001 2025-05-07,22:25:38.000,127,11038845,14245,0,1746656737,12968.69714076,48.394321320003655,53404.9245804 2025-05-07,22:25:39.000,127,11038813,14205,0,1746656738,12968.744294929995,48.394321320003655,53404.91060616001 2025-05-07,22:25:40.000,127,11038791,13965,0,1746656739,12968.75776755,48.394321320003655,53404.93156752 2025-05-07,22:25:41.000,127,11038820,14165,0,1746656740,12968.784712789995,48.40841958000237,53404.95951600001 2025-05-07,22:25:42.000,127,11038842,14165,0,1746656741,12968.83186695999,48.41546871000173,53404.917593280006 2025-05-07,22:25:43.000,127,11038792,14005,0,1746656742,12968.865548509995,48.41546871000173,53404.88265768 2025-05-07,22:25:44.000,127,11038831,14085,0,1746656743,12968.91943899,48.45071435999853,53404.88964480001 2025-05-07,22:25:45.000,127,11038794,14205,0,1746656744,12968.95312053999,48.42956697000045,53404.91060616001 2025-05-07,22:25:46.000,127,11038812,13805,0,1746656745,12969.007011019996,48.45071435999853,53404.966503120006 2025-05-07,22:25:47.000,127,11038807,14205,0,1746656746,12969.00027471,48.43661609999981,53404.90361904 2025-05-07,22:25:48.000,127,11038822,14485,0,1746656747,12969.087846739996,48.47186175000388,53404.93156752 2025-05-07,22:25:49.000,127,11038831,14565,0,1746656748,12969.141737220001,48.45071435999853,53405.00143872 2025-05-07,22:25:50.000,127,11038814,14245,0,1746656749,12969.121528290001,48.44366522999917,53405.0293872 2025-05-07,22:25:51.000,127,11038835,13845,0,1746656750,12969.222572940002,48.43661609999981,53405.00143872 2025-05-07,22:25:52.000,127,11038858,14085,0,1746656751,12969.256254489992,48.49300914000196,53405.05034856 2025-05-07,22:25:53.000,127,11038780,14125,0,1746656752,12969.310144969997,48.47891088000324,53405.085284160006 2025-05-07,22:25:54.000,127,11038814,14085,0,1746656753,12969.269727109997,48.528254789998755,53405.05733568001 2025-05-07,22:25:55.000,127,11038803,13925,0,1746656754,12969.350562829997,48.521205659999396,53405.07829704001 2025-05-07,22:25:56.000,127,11038825,13885,0,1746656755,12969.343826520002,48.521205659999396,53405.064322800004 2025-05-07,22:25:57.000,127,11038785,14565,0,1746656756,12969.364035450002,48.577598700001545,53405.12021976 2025-05-07,22:25:58.000,127,11038810,14085,0,1746656757,12969.438134859993,48.61284434999834,53405.10624552001 2025-05-07,22:25:59.000,127,11038815,14205,0,1746656758,12969.438134859993,48.64809000000241,53405.14118112 2025-05-07,22:26:00.000,127,11038810,14125,0,1746656759,12969.458343789993,48.65513913000177,53405.16214248 2025-05-07,22:26:01.000,127,11038785,14165,0,1746656760,12969.451607479998,48.71858130000328,53405.12021976 2025-05-07,22:26:02.000,127,11038843,14245,0,1746656761,12969.532443199998,48.76792520999879,53405.1691296 2025-05-07,22:26:03.000,127,11038821,14005,0,1746656762,12969.525706889988,48.810219990002224,53405.183103840005 2025-05-07,22:26:04.000,127,11038791,13965,0,1746656763,12969.606542609989,48.87366216000373,53405.232013680004 2025-05-07,22:26:05.000,127,11038818,13845,0,1746656764,12969.646960469989,48.923006069999246,53405.252975040006 2025-05-07,22:26:06.000,127,11038814,14085,0,1746656765,12969.673905709999,49.00759562999883,53405.280923520004 2025-05-07,22:26:07.000,127,11038858,14085,0,1746656766,12969.741268809994,49.04989041000226,53405.32983336 2025-05-07,22:26:08.000,127,11038831,14045,0,1746656767,12969.727796189989,49.155627359999926,53405.280923520004 2025-05-07,22:26:09.000,127,11038805,14125,0,1746656768,12969.754741429999,49.24021691999951,53405.350794720005 2025-05-07,22:26:10.000,127,11038808,13885,0,1746656769,12969.727796189989,49.24726604999887,53405.350794720005 2025-05-07,22:26:11.000,127,11038772,14005,0,1746656770,12969.761477739994,49.36005213000317,53405.350794720005 2025-05-07,22:26:12.000,127,11038832,14125,0,1746656771,12969.795159289999,49.40939603999868,53405.37175608001 2025-05-07,22:26:13.000,127,11038813,14085,0,1746656772,12969.80863190999,49.46578908000083,53405.37175608001 2025-05-07,22:26:14.000,127,11038850,14165,0,1746656773,12969.84904976999,49.564476899999136,53405.44162728001 2025-05-07,22:26:15.000,127,11038816,14125,0,1746656774,12969.85578608,49.606771680002566,53405.41367880001 2025-05-07,22:26:16.000,127,11038790,14085,0,1746656775,12969.85578608,49.670213850004075,53405.39271744001 2025-05-07,22:26:17.000,127,11038863,13765,0,1746656776,12969.82884083999,49.70545950000087,53405.42765304 2025-05-07,22:26:18.000,127,11038848,14165,0,1746656777,12969.85578608,49.76890167000238,53405.49053712001 2025-05-07,22:26:19.000,127,11038835,14085,0,1746656778,12969.82884083999,49.81824557999789,53405.43464016 2025-05-07,22:26:20.000,127,11038851,13845,0,1746656779,12969.84904976999,49.82529471000453,53405.44162728001 2025-05-07,22:26:21.000,127,11038820,14245,0,1746656780,12969.902940249995,49.846442100002605,53405.448614400004 2025-05-07,22:26:22.000,127,11038822,13885,0,1746656781,12969.902940249995,49.839392970003246,53405.48355 2025-05-07,22:26:23.000,127,11038840,13885,0,1746656782,12969.90967655999,49.87463862000004,53405.448614400004 2025-05-07,22:26:24.000,127,11038831,14285,0,1746656783,12969.92988548999,49.86758949000068,53405.469575760006 2025-05-07,22:26:25.000,127,11038806,14205,0,1746656784,12969.91641287,49.83234384000389,53405.50451136 2025-05-07,22:26:26.000,127,11038808,14125,0,1746656785,12969.88946762999,49.846442100002605,53405.48355 2025-05-07,22:26:27.000,127,11038818,14005,0,1746656786,12969.89620394,49.82529471000453,53405.420665920006 2025-05-07,22:26:28.000,127,11038794,14205,0,1746656787,12969.82884083999,49.804147319999174,53405.47656288 2025-05-07,22:26:29.000,127,11038829,14125,0,1746656788,12969.84904976999,49.76890167000238,53405.420665920006 2025-05-07,22:26:30.000,127,11038844,14085,0,1746656789,12969.862522389994,49.75480341000366,53405.47656288 2025-05-07,22:26:31.000,127,11038827,14085,0,1746656790,12969.85578608,49.71955775999959,53405.50451136 2025-05-07,22:26:32.000,127,11038841,14045,0,1746656791,12969.822104529994,49.71250863000023,53405.45560152 2025-05-07,22:26:33.000,127,11038830,14005,0,1746656792,12969.83557715,49.670213850004075,53405.40669168 2025-05-07,22:26:34.000,127,11038874,14005,0,1746656793,12969.754741429999,49.677262980003434,53405.35778184 2025-05-07,22:26:35.000,127,11038835,14005,0,1746656794,12969.707587259989,49.606771680002566,53405.420665920006 2025-05-07,22:26:36.000,127,11038789,13965,0,1746656795,12969.707587259989,49.571526029998495,53405.35778184 2025-05-07,22:26:37.000,127,11038858,14365,0,1746656796,12969.606542609989,49.52923125000234,53405.32284624001 2025-05-07,22:26:38.000,127,11038833,13845,0,1746656797,12969.653696779998,49.51513299000362,53405.31585912 2025-05-07,22:26:39.000,127,11038829,14085,0,1746656798,12969.640224159994,49.46578908000083,53405.308872 2025-05-07,22:26:40.000,127,11038831,14045,0,1746656799,12969.532443199998,49.45169082000211,53405.28791064 2025-05-07,22:26:41.000,127,11038827,13885,0,1746656800,12969.518970579993,49.40234690999932,53405.24598792001 2025-05-07,22:26:42.000,127,11038799,14005,0,1746656801,12969.505497959988,49.388248650000605,53405.27393640001 2025-05-07,22:26:53.000,127,11038837,13965,0,1746656812,12969.135000909992,48.82431825000094,53405.05034856 2025-05-07,22:26:54.000,127,11038774,14245,0,1746656813,12969.094583049991,48.803170860002865,53404.98746448001 2025-05-07,22:26:55.000,127,11038786,14245,0,1746656814,12969.087846739996,48.72563043000264,53404.95252888 2025-05-07,22:26:56.000,127,11038806,14245,0,1746656815,12969.02048364,48.66923739000049,53404.9245804 2025-05-07,22:26:57.000,127,11038816,13525,0,1746656816,12968.97332946999,48.60579521999898,53404.86169632 2025-05-07,22:26:58.000,127,11038833,13965,0,1746656817,12968.95312053999,48.54235305000475,53404.87567056 2025-05-07,22:26:59.000,127,11038822,13885,0,1746656818,12968.93291160999,48.47186175000388,53404.86868344001 2025-05-07,22:27:00.000,127,11038836,13965,0,1746656819,12968.8588122,48.45071435999853,53404.81977360001 2025-05-07,22:27:01.000,127,11038826,13845,0,1746656820,12968.87902113,48.3731739299983,53404.81278648 2025-05-07,22:27:02.000,127,11038795,14245,0,1746656821,12968.87228481999,48.337928280001506,53404.79182512001 2025-05-07,22:27:03.000,127,11038811,13925,0,1746656822,12968.845339579995,48.288584369998716,53404.798812240006 2025-05-07,22:27:04.000,127,11038800,13845,0,1746656823,12968.804921719995,48.27448611,53404.777850880004 2025-05-07,22:27:05.000,127,11038832,14045,0,1746656824,12968.79818541,48.225142200004484,53404.7149668 2025-05-07,22:27:06.000,127,11038855,13725,0,1746656825,12968.73755862,48.19694567999977,53404.70099256001 2025-05-07,22:27:07.000,127,11038815,13965,0,1746656826,12968.744294929995,48.10530699000083,53404.680031200005 2025-05-07,22:27:08.000,127,11038777,14005,0,1746656827,12968.75776755,48.07006134000403,53404.70797968 2025-05-07,22:27:09.000,127,11038834,13965,0,1746656828,12968.79818541,48.05596307999804,53404.74291528001 2025-05-07,22:27:10.000,127,11038846,13645,0,1746656829,12968.81839434,47.97842264999781,53404.70099256001 2025-05-07,22:27:11.000,127,11038791,13845,0,1746656830,12968.825130649995,47.950226130000374,53404.69400544 2025-05-07,22:27:12.000,127,11038813,13885,0,1746656831,12968.845339579995,47.92202961000294,53404.70099256001 2025-05-07,22:27:13.000,127,11038786,14205,0,1746656832,12968.83860327,47.886783959998866,53404.680031200005 2025-05-07,22:27:14.000,127,11038816,14005,0,1746656833,12968.865548509995,47.886783959998866,53404.67304408001 2025-05-07,22:27:15.000,127,11038805,14085,0,1746656834,12968.85207588999,47.87268570000015,53404.70099256001 2025-05-07,22:27:16.000,127,11038843,14125,0,1746656835,12968.89249374999,47.83744005000335,53404.680031200005 2025-05-07,22:27:17.000,127,11038827,14005,0,1746656836,12968.885757439995,47.85858744000143,53404.67304408001 2025-05-07,22:27:18.000,127,11038794,14045,0,1746656837,12968.87902113,47.82334179000463,53404.749902400006 2025-05-07,22:27:19.000,127,11038810,14005,0,1746656838,12968.89923006,47.7810470100012,53404.680031200005 2025-05-07,22:27:20.000,127,11038795,14085,0,1746656839,12968.905966369995,47.7810470100012,53404.749902400006 2025-05-07,22:27:21.000,127,11038822,13965,0,1746656840,12968.885757439995,47.77399788000184,53404.69400544 2025-05-07,22:27:22.000,127,11038819,13885,0,1746656841,12968.8588122,47.80924352999864,53404.76387664 2025-05-07,22:27:23.000,127,11038795,13645,0,1746656842,12968.83860327,47.77399788000184,53404.79182512001 2025-05-07,22:27:24.000,127,11038727,13885,0,1746656843,12968.865548509995,47.79514526999992,53404.73592816 2025-05-07,22:27:25.000,127,11038790,14085,0,1746656844,12968.905966369995,47.79514526999992,53404.72195392001 2025-05-07,22:27:26.000,127,11038813,13805,0,1746656845,12968.926175299996,47.816292659998,53404.74291528001 2025-05-07,22:27:27.000,127,11038807,13685,0,1746656846,12968.93291160999,47.83744005000335,53404.69400544 2025-05-07,22:27:28.000,127,11038787,13765,0,1746656847,12968.93291160999,47.83744005000335,53404.66605696 2025-05-07,22:27:29.000,127,11038790,13845,0,1746656848,12968.93964792,47.84448918000271,53404.70099256001 2025-05-07,22:27:30.000,127,11038793,13885,0,1746656849,12968.89249374999,47.83744005000335,53404.7149668 2025-05-07,22:27:31.000,127,11038810,13885,0,1746656850,12968.865548509995,47.86563657000079,53404.74291528001 2025-05-07,22:27:32.000,127,11038837,14045,0,1746656851,12968.87902113,47.893833089998225,53404.680031200005 2025-05-07,22:27:33.000,127,11038763,13885,0,1746656852,12968.845339579995,47.91498048000358,53404.69400544 2025-05-07,22:27:34.000,127,11038789,14085,0,1746656853,12968.81165802999,47.929078740002296,53404.72195392001 2025-05-07,22:27:35.000,127,11038754,13845,0,1746656854,12968.845339579995,47.95727525999973,53404.73592816 2025-05-07,22:27:36.000,127,11038839,13845,0,1746656855,12968.87902113,47.97137351999845,53404.728941040004 2025-05-07,22:27:37.000,127,11038822,14045,0,1746656856,12968.91270267999,47.943177000001015,53404.7149668 2025-05-07,22:27:38.000,127,11038802,13845,0,1746656857,12968.926175299996,47.96432438999909,53404.68701832 2025-05-07,22:27:39.000,127,11038779,13925,0,1746656858,12968.986802089996,47.936127870001656,53404.70797968 2025-05-07,22:27:40.000,127,11038804,13965,0,1746656859,12969.007011019996,47.950226130000374,53404.70099256001 2025-05-07,22:27:41.000,127,11038801,14005,0,1746656860,12969.074374119991,47.90088222000486,53404.680031200005 2025-05-07,22:27:42.000,127,11038811,14045,0,1746656861,12969.094583049991,47.90088222000486,53404.69400544 2025-05-07,22:27:43.000,127,11038814,14085,0,1746656862,12969.135000909992,47.85153831000207,53404.70099256001 2025-05-07,22:27:44.000,127,11038821,13885,0,1746656863,12969.195627699992,47.80924352999864,53404.69400544 2025-05-07,22:27:45.000,127,11038805,13885,0,1746656864,12969.256254489992,47.80219439999928,53404.70797968 2025-05-07,22:27:46.000,127,11038821,13725,0,1746656865,12969.283199730002,47.74580136000441,53404.72195392001 2025-05-07,22:27:47.000,127,11038843,14045,0,1746656866,12969.370771759997,47.703506580000976,53404.749902400006 2025-05-07,22:27:48.000,127,11038822,13885,0,1746656867,12969.350562829997,47.710555710000335,53404.75688952 2025-05-07,22:27:49.000,127,11038790,14165,0,1746656868,12969.397716999993,47.717604839999694,53404.75688952 2025-05-07,22:27:50.000,127,11038778,14205,0,1746656869,12969.411189619997,47.68940832000226,53404.81977360001 2025-05-07,22:27:51.000,127,11038771,14125,0,1746656870,12969.444871170002,47.66826093000418,53404.81977360001 2025-05-07,22:27:52.000,127,11038810,13885,0,1746656871,12969.458343789993,47.66826093000418,53404.784838 2025-05-07,22:27:53.000,127,11038783,14045,0,1746656872,12969.471816409998,47.63301528000011,53404.8547092 2025-05-07,22:27:54.000,127,11038811,14085,0,1746656873,12969.465080100003,47.590720500003954,53404.76387664 2025-05-07,22:27:55.000,127,11038790,13925,0,1746656874,12969.431398549998,47.583671370004595,53404.80579936 2025-05-07,22:27:56.000,127,11038794,14085,0,1746656875,12969.458343789993,47.583671370004595,53404.80579936 2025-05-07,22:27:57.000,127,11038766,14005,0,1746656876,12969.417925929993,47.583671370004595,53404.8547092 2025-05-07,22:27:58.000,127,11038774,14205,0,1746656877,12969.404453310002,47.590720500003954,53404.82676072 2025-05-07,22:27:59.000,127,11038770,13885,0,1746656878,12969.357299139992,47.57662223999796,53404.74291528001 2025-05-07,22:28:00.000,127,11038776,14045,0,1746656879,12969.411189619997,47.56252397999924,53404.76387664 2025-05-07,22:28:01.000,127,11038751,13805,0,1746656880,12969.370771759997,47.55547484999988,53404.777850880004 2025-05-07,22:28:02.000,127,11038757,13805,0,1746656881,12969.404453310002,47.541376590001164,53404.784838 2025-05-07,22:28:03.000,127,11038797,14245,0,1746656882,12969.343826520002,47.52022920000309,53404.83374784 2025-05-07,22:28:04.000,127,11038804,13805,0,1746656883,12969.357299139992,47.49908180999773,53404.79182512001 2025-05-07,22:28:05.000,127,11038773,14125,0,1746656884,12969.323617590002,47.49908180999773,53404.72195392001 2025-05-07,22:28:06.000,127,11038777,13925,0,1746656885,12969.337090209992,47.484983549999015,53404.73592816 2025-05-07,22:28:07.000,127,11038827,13965,0,1746656886,12969.316881279992,47.4708852900003,53404.68701832 2025-05-07,22:28:08.000,127,11038791,14085,0,1746656887,12969.323617590002,47.4708852900003,53404.73592816 2025-05-07,22:28:09.000,127,11038786,13805,0,1746656888,12969.350562829997,47.38629573000071,53404.728941040004 2025-05-07,22:28:10.000,127,11038796,14125,0,1746656889,12969.330353899997,47.40039398999943,53404.70797968 2025-05-07,22:28:11.000,127,11038747,14045,0,1746656890,12969.337090209992,47.351050080003915,53404.72195392001 2025-05-07,22:28:12.000,127,11038798,13765,0,1746656891,12969.357299139992,47.32990268999856,53404.680031200005 2025-05-07,22:28:13.000,127,11038821,13965,0,1746656892,12969.343826520002,47.344000950004556,53404.74291528001 2025-05-07,22:28:14.000,127,11038798,13765,0,1746656893,12969.276463419992,47.344000950004556,53404.68701832 2025-05-07,22:28:15.000,127,11038806,13925,0,1746656894,12969.262990800002,47.37219747000199,53404.65208272001 2025-05-07,22:28:16.000,127,11038794,14005,0,1746656895,12969.242781870002,47.308755300000485,53404.680031200005 2025-05-07,22:28:17.000,127,11038840,14245,0,1746656896,12969.269727109997,47.344000950004556,53404.68701832 2025-05-07,22:28:18.000,127,11038809,14085,0,1746656897,12969.236045559992,47.315804429999844,53404.65208272001 2025-05-07,22:28:19.000,127,11038758,14085,0,1746656898,12969.229309249997,47.3228535599992,53404.610160000004 2025-05-07,22:28:20.000,127,11038768,13885,0,1746656899,12969.256254489992,47.365148340002634,53404.65906984 2025-05-07,22:28:21.000,127,11038799,14125,0,1746656900,12969.262990800002,47.365148340002634,53404.6450956 2025-05-07,22:28:22.000,127,11038763,14085,0,1746656901,12969.289936039997,47.33695181999792,53404.65208272001 2025-05-07,22:28:23.000,127,11038800,13925,0,1746656902,12969.256254489992,47.37924660000135,53404.67304408001 2025-05-07,22:28:24.000,127,11038773,13885,0,1746656903,12969.289936039997,47.38629573000071,53404.65906984 2025-05-07,22:28:25.000,127,11038779,13845,0,1746656904,12969.249518179997,47.39334486000007,53404.60317288001 2025-05-07,22:28:26.000,127,11038766,13805,0,1746656905,12969.242781870002,47.44973790000222,53404.582211520006 2025-05-07,22:28:27.000,127,11038785,13845,0,1746656906,12969.256254489992,47.44973790000222,53404.61714712 2025-05-07,22:28:28.000,127,11038785,13965,0,1746656907,12969.236045559992,47.492032679998374,53404.61714712 2025-05-07,22:28:29.000,127,11038791,13925,0,1746656908,12969.242781870002,47.51318007000373,53404.56823728 2025-05-07,22:28:30.000,127,11038803,14165,0,1746656909,12969.283199730002,47.55547484999988,53404.5402888 2025-05-07,22:28:31.000,127,11038779,13845,0,1746656910,12969.276463419992,47.583671370004595,53404.57522440001 2025-05-07,22:28:32.000,127,11038751,14005,0,1746656911,12969.316881279992,47.61891702000139,53404.61714712 2025-05-07,22:28:33.000,127,11038831,14005,0,1746656912,12969.330353899997,47.64006440999947,53404.47740472 2025-05-07,22:28:34.000,127,11038795,14165,0,1746656913,12969.397716999993,47.63301528000011,53404.512340320005 2025-05-07,22:28:35.000,127,11038792,13925,0,1746656914,12969.431398549998,47.6823591900029,53404.561250160004 2025-05-07,22:28:36.000,127,11038762,13885,0,1746656915,12969.525706889988,47.72465396999905,53404.53330168001 2025-05-07,22:28:37.000,127,11038794,13845,0,1746656916,12969.620015229993,47.7810470100012,53404.55426304001 2025-05-07,22:28:38.000,127,11038779,14005,0,1746656917,12969.653696779998,47.80924352999864,53404.52631456 2025-05-07,22:28:39.000,127,11038789,14005,0,1746656918,12969.741268809994,47.83744005000335,53404.57522440001 2025-05-07,22:28:40.000,127,11038759,13845,0,1746656919,12969.781686669994,47.87268570000015,53404.58919864 2025-05-07,22:28:41.000,127,11038777,13845,0,1746656920,12969.87599501,47.91498048000358,53404.561250160004 2025-05-07,22:28:42.000,127,11038793,13845,0,1746656921,12969.91641287,47.95727525999973,53404.55426304001 2025-05-07,22:28:43.000,127,11038807,14085,0,1746656922,12970.024193829995,47.97842264999781,53404.56823728 2025-05-07,22:28:44.000,127,11038786,14045,0,1746656923,12970.13197478999,47.992520910003805,53404.561250160004 2025-05-07,22:28:45.000,127,11038803,13885,0,1746656924,12970.19260157999,48.04186481999932,53404.58919864 2025-05-07,22:28:46.000,127,11038772,14045,0,1746656925,12970.313855159991,48.08415960000275,53404.67304408001 2025-05-07,22:28:47.000,127,11038774,13885,0,1746656926,12970.421636120001,48.08415960000275,53404.67304408001 2025-05-07,22:28:48.000,127,11038719,14045,0,1746656927,12970.482262910002,48.126454379998904,53404.70099256001 2025-05-07,22:28:49.000,127,11038745,13965,0,1746656928,12970.603516490002,48.112356120000186,53404.72195392001 2025-05-07,22:28:50.000,127,11038819,14045,0,1746656929,12970.657406969993,48.15465090000362,53404.777850880004 2025-05-07,22:28:51.000,127,11038787,14045,0,1746656930,12970.778660549993,48.15465090000362,53404.749902400006 2025-05-07,22:28:52.000,127,11038789,13725,0,1746656931,12970.886441509989,48.161700030002976,53404.82676072 2025-05-07,22:28:53.000,127,11038782,13845,0,1746656932,12970.953804609999,48.1405526400049,53404.87567056 2025-05-07,22:28:54.000,127,11038781,13885,0,1746656933,12971.04811294999,48.1405526400049,53404.8547092 2025-05-07,22:28:55.000,127,11038791,13565,0,1746656934,12971.13568498,48.1405526400049,53404.88265768 2025-05-07,22:28:56.000,127,11038774,13925,0,1746656935,12971.25020224999,48.126454379998904,53404.896631920004 2025-05-07,22:28:57.000,127,11038807,13925,0,1746656936,12971.35798321,48.08415960000275,53404.86169632 2025-05-07,22:28:58.000,127,11038770,14005,0,1746656937,12971.41187368999,48.09120873000211,53404.91060616001 2025-05-07,22:28:59.000,127,11038766,14045,0,1746656938,12971.506182029996,48.05596307999804,53404.95252888 2025-05-07,22:29:00.000,127,11038814,13885,0,1746656939,12971.553336199991,48.02071743000124,53404.98746448001 2025-05-07,22:29:01.000,127,11038811,13925,0,1746656940,12971.647644539997,47.985471780004445,53405.0293872 2025-05-07,22:29:02.000,127,11038745,13925,0,1746656941,12971.701535020002,48.00661917000252,53405.05034856 2025-05-07,22:29:03.000,127,11038737,13645,0,1746656942,12971.768898119997,47.96432438999909,53405.07130992 2025-05-07,22:29:04.000,127,11038741,13565,0,1746656943,12971.856470149993,47.950226130000374,53405.085284160006 2025-05-07,22:29:05.000,127,11038783,13685,0,1746656944,12971.876679079993,47.929078740002296,53405.14816824 2025-05-07,22:29:06.000,127,11038766,13805,0,1746656945,12971.923833250003,47.936127870001656,53405.15515536001 2025-05-07,22:29:07.000,127,11038791,14125,0,1746656946,12971.957514799993,47.90088222000486,53405.1691296 2025-05-07,22:29:08.000,127,11038817,13925,0,1746656947,12972.018141589993,47.87973482999951,53405.2390008 2025-05-07,22:29:09.000,127,11038752,13885,0,1746656948,12972.058559449993,47.82334179000463,53405.21105232 2025-05-07,22:29:10.000,127,11038769,13845,0,1746656949,12972.058559449993,47.83039092000399,53405.22502656001 2025-05-07,22:29:11.000,127,11038770,14045,0,1746656950,12972.085504689989,47.80219439999928,53405.21105232 2025-05-07,22:29:12.000,127,11038769,13725,0,1746656951,12972.112449929999,47.80924352999864,53405.29489776001 2025-05-07,22:29:13.000,127,11038758,13965,0,1746656952,12972.166340409989,47.759899620003125,53405.280923520004 2025-05-07,22:29:14.000,127,11038792,13685,0,1746656953,12972.233703509999,47.73170309999841,53405.32284624001 2025-05-07,22:29:15.000,127,11038774,14365,0,1746656954,12972.25391244,47.69645745000162,53405.32983336 2025-05-07,22:29:16.000,127,11038805,14245,0,1746656955,12972.30780291999,47.6823591900029,53405.32284624001 2025-05-07,22:29:17.000,127,11038825,13845,0,1746656956,12972.34822077999,47.6823591900029,53405.32284624001 2025-05-07,22:29:18.000,127,11038760,14245,0,1746656957,12972.422320189995,47.66121180000482,53405.34380760001 2025-05-07,22:29:19.000,127,11038776,14045,0,1746656958,12972.462738049995,47.59776963000331,53405.39271744001 2025-05-07,22:29:20.000,127,11038842,14005,0,1746656959,12972.543573769995,47.64006440999947,53405.38573032 2025-05-07,22:29:21.000,127,11038775,13765,0,1746656960,12972.57725532,47.61891702000139,53405.39271744001 2025-05-07,22:29:22.000,127,11038767,13765,0,1746656961,12972.65809104,47.583671370004595,53405.39271744001 2025-05-07,22:29:23.000,127,11038770,13925,0,1746656962,12972.752399379991,47.583671370004595,53405.51149848001 2025-05-07,22:29:24.000,127,11038788,13885,0,1746656963,12972.799553550001,47.5695731099986,53405.50451136 2025-05-07,22:29:25.000,127,11038758,13845,0,1746656964,12972.887125579997,47.61891702000139,53405.49053712001 2025-05-07,22:29:26.000,127,11038785,13565,0,1746656965,12972.907334509997,47.62596615000075,53405.52547272 2025-05-07,22:29:27.000,127,11038782,13885,0,1746656966,12973.015115469992,47.590720500003954,53405.54643408 2025-05-07,22:29:28.000,127,11038782,14085,0,1746656967,12973.082478570002,47.583671370004595,53405.5534212 2025-05-07,22:29:29.000,127,11038796,13645,0,1746656968,12973.163314289988,47.583671370004595,53405.5534212 2025-05-07,22:29:30.000,127,11038797,14085,0,1746656969,12973.190259529998,47.57662223999796,53405.616305280004 2025-05-07,22:29:31.000,127,11038803,13685,0,1746656970,12973.271095249998,47.56252397999924,53405.59534392 2025-05-07,22:29:32.000,127,11038777,14045,0,1746656971,12973.318249419994,47.56252397999924,53405.6931636 2025-05-07,22:29:33.000,127,11038746,13885,0,1746656972,12973.385612519989,47.51318007000373,53405.65822800001 2025-05-07,22:29:34.000,127,11038808,13885,0,1746656973,12973.44623930999,47.541376590001164,53405.71412496 2025-05-07,22:29:35.000,127,11038778,13565,0,1746656974,12973.50686609999,47.50613094000437,53405.783996160004 2025-05-07,22:29:36.000,127,11038758,13645,0,1746656975,12973.52707502999,47.49908180999773,53405.79797040001 2025-05-07,22:29:37.000,127,11038811,13845,0,1746656976,12973.56749288999,47.45678703000158,53405.79797040001 2025-05-07,22:29:38.000,127,11038801,14005,0,1746656977,12973.62811967999,47.4356396400035,53405.89579008001 2025-05-07,22:29:39.000,127,11038839,13805,0,1746656978,12973.62811967999,47.42154138000478,53405.88181584 2025-05-07,22:29:40.000,127,11038783,14165,0,1746656979,12973.70895539999,47.42154138000478,53405.88181584 2025-05-07,22:29:41.000,127,11038838,13925,0,1746656980,12973.71569171,47.42154138000478,53405.9377128 2025-05-07,22:29:42.000,127,11038793,14005,0,1746656981,12973.702219089995,47.37924660000135,53406.02854536 2025-05-07,22:29:43.000,127,11038818,14085,0,1746656982,12973.783054809996,47.37924660000135,53405.98662264 2025-05-07,22:29:44.000,127,11038802,14165,0,1746656983,12973.78979111999,47.344000950004556,53406.04950672 2025-05-07,22:29:45.000,127,11038800,13805,0,1746656984,12973.81673636,47.33695181999792,53406.04950672 2025-05-07,22:29:46.000,127,11038784,14005,0,1746656985,12973.81673636,47.33695181999792,53406.04950672 2025-05-07,22:29:47.000,127,11038779,13845,0,1746656986,12973.81673636,47.344000950004556,53406.08444232001 2025-05-07,22:29:48.000,127,11038760,13725,0,1746656987,12973.81000004999,47.33695181999792,53406.1473264 2025-05-07,22:29:49.000,127,11038770,13885,0,1746656988,12973.81000004999,47.3228535599992,53406.189249120005 2025-05-07,22:29:50.000,127,11038809,14005,0,1746656989,12973.81000004999,47.32990268999856,53406.17527488 2025-05-07,22:29:51.000,127,11038832,14005,0,1746656990,12973.87736315,47.3228535599992,53406.238158960005 2025-05-07,22:29:52.000,127,11038829,14005,0,1746656991,12973.843681599996,47.3228535599992,53406.21021048001 2025-05-07,22:29:53.000,127,11038733,13965,0,1746656992,12973.843681599996,47.3228535599992,53406.308030160006 2025-05-07,22:29:54.000,127,11038805,13765,0,1746656993,12973.863890529996,47.33695181999792,53406.308030160006 2025-05-07,22:29:55.000,127,11038797,14085,0,1746656994,12973.85715422,47.32990268999856,53406.26610744 2025-05-07,22:29:56.000,127,11038811,13845,0,1746656995,12973.890835769991,47.358099210003274,53406.28008168001 2025-05-07,22:29:57.000,127,11038840,13885,0,1746656996,12973.843681599996,47.38629573000071,53406.356940000005 2025-05-07,22:29:58.000,127,11038776,14045,0,1746656997,12973.870626839991,47.4356396400035,53406.39886272001 2025-05-07,22:29:59.000,127,11038772,13965,0,1746656998,12973.87736315,47.42859051000414,53406.32899152001 2025-05-07,22:30:00.000,127,11038769,14085,0,1746656999,12973.870626839991,47.44973790000222,53406.356940000005 2025-05-07,22:30:01.000,127,11038804,14165,0,1746657000,12973.937989940001,47.52022920000309,53406.34296576 2025-05-07,22:30:02.000,127,11038808,14085,0,1746657001,12973.89757208,47.534327460001805,53406.37790136001 2025-05-07,22:30:03.000,127,11038791,14285,0,1746657002,12973.911044699991,47.527278330002446,53406.31501728 2025-05-07,22:30:04.000,127,11038794,13885,0,1746657003,12973.91778101,47.541376590001164,53406.3918756 2025-05-07,22:30:05.000,127,11038809,13925,0,1746657004,12973.931253629991,47.534327460001805,53406.38488848 2025-05-07,22:30:06.000,127,11038829,14125,0,1746657005,12973.931253629991,47.55547484999988,53406.44777256001 2025-05-07,22:30:07.000,127,11038813,14045,0,1746657006,12973.944726249996,47.62596615000075,53406.39886272001 2025-05-07,22:30:08.000,127,11038821,13885,0,1746657007,12973.944726249996,47.64711353999883,53406.39886272001 2025-05-07,22:30:09.000,127,11038770,14205,0,1746657008,12973.951462559991,47.66121180000482,53406.454759680004 2025-05-07,22:30:10.000,127,11038794,14165,0,1746657009,12973.937989940001,47.6823591900029,53406.36392712 2025-05-07,22:30:11.000,127,11038796,14045,0,1746657010,12973.971671489991,47.64711353999883,53406.41283696 2025-05-07,22:30:12.000,127,11038806,14245,0,1746657011,12974.018825660001,47.64006440999947,53406.41283696 2025-05-07,22:30:13.000,127,11038837,14045,0,1746657012,12973.991880419992,47.63301528000011,53406.426811200006 2025-05-07,22:30:14.000,127,11038812,14045,0,1746657013,12973.991880419992,47.64711353999883,53406.426811200006 2025-05-07,22:30:15.000,127,11038772,13845,0,1746657014,12973.924517319996,47.64711353999883,53406.38488848 2025-05-07,22:30:16.000,127,11038809,14005,0,1746657015,12973.944726249996,47.61186789000203,53406.43379832 2025-05-07,22:30:17.000,127,11038799,14325,0,1746657016,12973.904308389996,47.60481876000267,53406.44078544 2025-05-07,22:30:18.000,127,11038782,14125,0,1746657017,12973.850417909991,47.61186789000203,53406.41283696 2025-05-07,22:30:19.000,127,11038789,14005,0,1746657018,12973.87736315,47.57662223999796,53406.36392712 2025-05-07,22:30:20.000,127,11038803,14165,0,1746657019,12973.783054809996,47.541376590001164,53406.39886272001 2025-05-07,22:30:21.000,127,11038763,13845,0,1746657020,12973.783054809996,47.50613094000437,53406.405849840005 2025-05-07,22:30:22.000,127,11038825,13885,0,1746657021,12973.76958218999,47.484983549999015,53406.356940000005 2025-05-07,22:30:23.000,127,11038790,13965,0,1746657022,12973.74937325999,47.492032679998374,53406.356940000005 2025-05-07,22:30:24.000,127,11038811,14045,0,1746657023,12973.742636949995,47.46383616000094,53406.34296576 2025-05-07,22:30:25.000,127,11038808,14445,0,1746657024,12973.72916432999,47.45678703000158,53406.27309456 2025-05-07,22:30:26.000,127,11038799,14405,0,1746657025,12973.72916432999,47.44973790000222,53406.259120320006 2025-05-07,22:30:27.000,127,11038784,14005,0,1746657026,12973.742636949995,47.42154138000478,53406.287068800004 2025-05-07,22:30:28.000,127,11038776,14085,0,1746657027,12973.75610957,47.40039398999943,53406.30104304001 2025-05-07,22:30:29.000,127,11038786,14045,0,1746657028,12973.762845879995,47.37924660000135,53406.26610744 2025-05-07,22:30:30.000,127,11038781,14125,0,1746657029,12973.72916432999,47.37924660000135,53406.25213320001 2025-05-07,22:30:31.000,127,11038771,13885,0,1746657030,12973.783054809996,47.42154138000478,53406.24514608 2025-05-07,22:30:32.000,127,11038791,13965,0,1746657031,12973.81673636,47.38629573000071,53406.27309456 2025-05-07,22:30:33.000,127,11038733,13845,0,1746657032,12973.79652743,47.4356396400035,53406.2171976 2025-05-07,22:30:34.000,127,11038789,14005,0,1746657033,12973.843681599996,47.41449224999815,53406.25213320001 2025-05-07,22:30:35.000,127,11038827,13765,0,1746657034,12973.924517319996,47.46383616000094,53406.259120320006 2025-05-07,22:30:36.000,127,11038766,13885,0,1746657035,12973.951462559991,47.42859051000414,53406.2171976 2025-05-07,22:30:37.000,127,11038751,13965,0,1746657036,12973.958198870001,47.4708852900003,53406.27309456 2025-05-07,22:30:38.000,127,11038810,14085,0,1746657037,12974.025561969996,47.50613094000437,53406.2171976 2025-05-07,22:30:39.000,127,11038768,14085,0,1746657038,12974.065979829997,47.52022920000309,53406.24514608 2025-05-07,22:30:40.000,127,11038785,14205,0,1746657039,12974.065979829997,47.583671370004595,53406.238158960005 2025-05-07,22:30:41.000,127,11038771,14005,0,1746657040,12974.140079240002,47.654162669998186,53406.238158960005 2025-05-07,22:30:42.000,127,11038798,14005,0,1746657041,12974.187233409997,47.64711353999883,53406.26610744 2025-05-07,22:30:43.000,127,11038815,14365,0,1746657042,12974.241123890002,47.717604839999694,53406.31501728 2025-05-07,22:30:44.000,127,11038801,14205,0,1746657043,12974.308486989998,47.759899620003125,53406.25213320001 2025-05-07,22:30:45.000,127,11038771,14125,0,1746657044,12974.362377469988,47.759899620003125,53406.287068800004 2025-05-07,22:30:46.000,127,11038765,14125,0,1746657045,12974.429740569998,47.83039092000399,53406.259120320006 2025-05-07,22:30:47.000,127,11038800,14005,0,1746657046,12974.470158429998,47.82334179000463,53406.308030160006 2025-05-07,22:30:48.000,127,11038816,14085,0,1746657047,12974.503839979989,47.886783959998866,53406.24514608 2025-05-07,22:30:49.000,127,11038747,14245,0,1746657048,12974.584675699989,47.87973482999951,53406.26610744 2025-05-07,22:30:50.000,127,11038799,14045,0,1746657049,12974.611620939999,47.87973482999951,53406.31501728 2025-05-07,22:30:51.000,127,11038783,14005,0,1746657050,12974.78676499999,47.87973482999951,53406.27309456 2025-05-07,22:30:52.000,127,11038782,14085,0,1746657051,12974.80697392999,47.87973482999951,53406.356940000005 2025-05-07,22:30:53.000,127,11038817,14165,0,1746657052,12974.921491199995,47.85153831000207,53406.32899152001 2025-05-07,22:30:54.000,127,11038784,13845,0,1746657053,12974.99559061,47.816292659998,53406.34995288001 2025-05-07,22:30:55.000,127,11038770,14165,0,1746657054,12975.07642633,47.816292659998,53406.34995288001 2025-05-07,22:30:56.000,127,11038755,13925,0,1746657055,12975.130316809991,47.752850490003766,53406.405849840005 2025-05-07,22:30:57.000,127,11038776,13965,0,1746657056,12975.170734669991,47.7810470100012,53406.43379832 2025-05-07,22:30:58.000,127,11038771,14125,0,1746657057,12975.238097770001,47.73170309999841,53406.44777256001 2025-05-07,22:30:59.000,127,11038751,13725,0,1746657058,12975.271779319992,47.654162669998186,53406.51065664 2025-05-07,22:31:00.000,127,11038789,14245,0,1746657059,12975.352615039992,47.63301528000011,53406.51764376001 2025-05-07,22:31:01.000,127,11038782,14125,0,1746657060,12975.366087659997,47.590720500003954,53406.531618 2025-05-07,22:31:02.000,127,11038782,13805,0,1746657061,12975.473868619993,47.51318007000373,53406.49668240001 2025-05-07,22:31:03.000,127,11038817,14045,0,1746657062,12975.467132309997,47.492032679998374,53406.573540720005 2025-05-07,22:31:04.000,127,11038801,14205,0,1746657063,12975.554704339993,47.51318007000373,53406.573540720005 2025-05-07,22:31:05.000,127,11038730,14285,0,1746657064,12975.628803749998,47.484983549999015,53406.60847632 2025-05-07,22:31:06.000,127,11038767,14125,0,1746657065,12975.601858509988,47.477934419999656,53406.65039904 2025-05-07,22:31:07.000,127,11038783,14045,0,1746657066,12975.655748989993,47.44268877000286,53406.67834752 2025-05-07,22:31:08.000,127,11038769,14245,0,1746657067,12975.709639469998,47.39334486000007,53406.65738616 2025-05-07,22:31:09.000,127,11038772,14165,0,1746657068,12975.763529949989,47.40744311999879,53406.74821872 2025-05-07,22:31:10.000,127,11038795,13965,0,1746657069,12975.810684119999,47.38629573000071,53406.72027024 2025-05-07,22:31:11.000,127,11038764,14165,0,1746657070,12975.857838289994,47.351050080003915,53406.76918008 2025-05-07,22:31:12.000,127,11038788,14045,0,1746657071,12975.918465079994,47.365148340002634,53406.76918008 2025-05-07,22:31:13.000,127,11038806,14205,0,1746657072,12975.938674009994,47.315804429999844,53406.80411568001 2025-05-07,22:31:14.000,127,11038784,14205,0,1746657073,12975.98582817999,47.3228535599992,53406.79712856 2025-05-07,22:31:15.000,127,11038753,13925,0,1746657074,12976.05319128,47.315804429999844,53406.88796112 2025-05-07,22:31:16.000,127,11038799,14405,0,1746657075,12976.11381807,47.308755300000485,53406.83206416001 2025-05-07,22:31:17.000,127,11038803,14005,0,1746657076,12976.14749961999,47.252362259998336,53406.82507704 2025-05-07,22:31:18.000,127,11038808,14205,0,1746657077,12976.22833533999,47.252362259998336,53406.9159096 2025-05-07,22:31:19.000,127,11038754,13845,0,1746657078,12976.288962129991,47.28055878000305,53406.88796112 2025-05-07,22:31:20.000,127,11038807,14005,0,1746657079,12976.363061539996,47.28055878000305,53406.8460384 2025-05-07,22:31:21.000,127,11038787,14005,0,1746657080,12976.450633569992,47.21711661000154,53406.9159096 2025-05-07,22:31:22.000,127,11038817,14045,0,1746657081,12976.531469289992,47.2241657400009,53406.90193536001 2025-05-07,22:31:23.000,127,11038821,14165,0,1746657082,12976.551678219992,47.20301835000282,53406.95084520001 2025-05-07,22:31:24.000,127,11038774,13965,0,1746657083,12976.619041320002,47.21006748000218,53406.96481944 2025-05-07,22:31:25.000,127,11038802,14205,0,1746657084,12976.706613349997,47.20301835000282,53406.96481944 2025-05-07,22:31:26.000,127,11038789,14045,0,1746657085,12976.753767519993,47.15367444000003,53406.99975504001 2025-05-07,22:31:27.000,127,11038820,14165,0,1746657086,12976.848075859998,47.13957618000131,53407.01372928 2025-05-07,22:31:28.000,127,11038812,14205,0,1746657087,12976.922175269989,47.11137966000388,53407.06263912 2025-05-07,22:31:29.000,127,11038779,14245,0,1746657088,12976.969329439999,47.083183139999164,53407.02071640001 2025-05-07,22:31:30.000,127,11038825,14125,0,1746657089,12977.04342884999,47.09023226999852,53407.04167776 2025-05-07,22:31:31.000,127,11038813,14045,0,1746657090,12977.137737189994,47.03383923000365,53407.08360048 2025-05-07,22:31:32.000,127,11038774,14085,0,1746657091,12977.24551814999,46.97039706000214,53407.125523200004 2025-05-07,22:31:33.000,127,11038803,14245,0,1746657092,12977.279199699995,46.92105314999935,53407.11853608001 2025-05-07,22:31:34.000,127,11038773,14165,0,1746657093,12977.339826489995,46.899905760001275,53407.13949744001 2025-05-07,22:31:35.000,127,11038757,14245,0,1746657094,12977.38698065999,46.87170924000384,53407.11154896 2025-05-07,22:31:36.000,127,11038800,14085,0,1746657095,12977.42739851999,46.850561849998485,53407.146484560006 2025-05-07,22:31:37.000,127,11038774,14165,0,1746657096,12977.501497929996,46.79416881000361,53407.16744592001 2025-05-07,22:31:38.000,127,11038766,14125,0,1746657097,12977.55538841,46.75892315999954,53407.1604588 2025-05-07,22:31:39.000,127,11038788,14245,0,1746657098,12977.656433060001,46.709579250004026,53407.15347168 2025-05-07,22:31:40.000,127,11038790,14205,0,1746657099,12977.703587229997,46.65318621000188,53407.27923984 2025-05-07,22:31:41.000,127,11038775,14205,0,1746657100,12977.730532469992,46.60384229999909,53407.30718832001 2025-05-07,22:31:42.000,127,11038773,13965,0,1746657101,12977.744005089997,46.58974404000037,53407.22334288 2025-05-07,22:31:43.000,127,11038776,14245,0,1746657102,12977.831577119992,46.52630186999886,53407.314175440006 2025-05-07,22:31:44.000,127,11038741,13885,0,1746657103,12977.865258669997,46.52630186999886,53407.30718832001 2025-05-07,22:31:45.000,127,11038786,13885,0,1746657104,12977.919149150002,46.498105350001424,53407.314175440006 2025-05-07,22:31:46.000,127,11038786,14005,0,1746657105,12977.932621769993,46.45581056999799,53407.32814968 2025-05-07,22:31:47.000,127,11038779,14325,0,1746657106,12978.006721179998,46.448761439998634,53407.411995120005 2025-05-07,22:31:48.000,127,11038797,14205,0,1746657107,12978.013457489993,46.448761439998634,53407.35609816001 2025-05-07,22:31:49.000,127,11038798,14005,0,1746657108,12978.074084279993,46.448761439998634,53407.43295648001 2025-05-07,22:31:50.000,127,11038807,13965,0,1746657109,12978.067347969998,46.434663179999916,53407.45391784001 2025-05-07,22:31:51.000,127,11038802,13965,0,1746657110,12978.101029519989,46.46285970000463,53407.50282768001 2025-05-07,22:31:52.000,127,11038800,14165,0,1746657111,12978.161656309989,46.4205649200012,53407.48885344 2025-05-07,22:31:53.000,127,11038796,13965,0,1746657112,12978.168392619998,46.3853192700044,53407.481866320006 2025-05-07,22:31:54.000,127,11038797,13845,0,1746657113,12978.188601549999,46.40646666000248,53407.530776160005 2025-05-07,22:31:55.000,127,11038840,14005,0,1746657114,12978.215546789994,46.484007090002706,53407.55872464 2025-05-07,22:31:56.000,127,11038811,14125,0,1746657115,12978.249228339999,46.41351579000184,53407.57269888001 2025-05-07,22:31:57.000,127,11038773,14005,0,1746657116,12978.195337859994,46.434663179999916,53407.56571176 2025-05-07,22:31:58.000,127,11038817,14045,0,1746657117,12978.26270095999,46.448761439998634,53407.59366024001 2025-05-07,22:31:59.000,127,11038816,13965,0,1746657118,12978.276173579994,46.484007090002706,53407.6146216 2025-05-07,22:32:00.000,127,11038788,13805,0,1746657119,12978.296382509994,46.448761439998634,53407.698467040005 2025-05-07,22:32:01.000,127,11038864,14285,0,1746657120,12978.289646199999,46.46990883000399,53407.71244128 2025-05-07,22:32:02.000,127,11038820,14205,0,1746657121,12978.296382509994,46.441712309999275,53407.71244128 2025-05-07,22:32:03.000,127,11038794,13965,0,1746657122,12978.289646199999,46.448761439998634,53407.747376880005 2025-05-07,22:32:04.000,127,11038784,13765,0,1746657123,12978.336800369994,46.46285970000463,53407.71942840001 2025-05-07,22:32:05.000,127,11038824,14045,0,1746657124,12978.30311881999,46.434663179999916,53407.72641552 2025-05-07,22:32:06.000,127,11038810,13725,0,1746657125,12978.30311881999,46.484007090002706,53407.74038976001 2025-05-07,22:32:07.000,127,11038774,13925,0,1746657126,12978.269437269999,46.50515448000078,53407.6844928 2025-05-07,22:32:08.000,127,11038807,14245,0,1746657127,12978.249228339999,46.53335099999822,53407.72641552 2025-05-07,22:32:09.000,127,11038816,13965,0,1746657128,12978.269437269999,46.56859665000229,53407.754364 2025-05-07,22:32:10.000,127,11038771,13965,0,1746657129,12978.188601549999,46.57564578000165,53407.78231248 2025-05-07,22:32:11.000,127,11038790,13965,0,1746657130,12978.175128929994,46.617940559997805,53407.698467040005 2025-05-07,22:32:12.000,127,11038786,13965,0,1746657131,12978.141447379989,46.63908795000316,53407.796286720004 2025-05-07,22:32:13.000,127,11038776,14205,0,1746657132,12978.067347969998,46.674333599999954,53407.77532536 2025-05-07,22:32:14.000,127,11038749,14005,0,1746657133,12978.060611659988,46.660235340001236,53407.81026096001 2025-05-07,22:32:15.000,127,11038756,13885,0,1746657134,12978.013457489993,46.69548098999803,53407.796286720004 2025-05-07,22:32:16.000,127,11038809,14085,0,1746657135,12977.966303319998,46.69548098999803,53407.83820944001 2025-05-07,22:32:17.000,127,11038787,13965,0,1746657136,12977.939358080002,46.723677510002744,53407.83122232 2025-05-07,22:32:18.000,127,11038813,14085,0,1746657137,12977.878731290002,46.78007055000489,53407.83122232 2025-05-07,22:32:19.000,127,11038792,13965,0,1746657138,12977.824840809997,46.81531620000169,53407.80327384 2025-05-07,22:32:20.000,127,11038821,13845,0,1746657139,12977.784422949997,46.82941446000041,53407.78231248 2025-05-07,22:32:21.000,127,11038808,14165,0,1746657140,12977.717059850002,46.87170924000384,53407.76135112001 2025-05-07,22:32:22.000,127,11038814,13885,0,1746657141,12977.669905679992,46.88580750000256,53407.81026096001 2025-05-07,22:32:33.000,127,11038807,13965,0,1746657152,12976.908702649998,47.132527050001954,53407.60064736001 2025-05-07,22:32:34.000,127,11038800,14165,0,1746657153,12976.827866929998,47.14662531000067,53407.5447504 2025-05-07,22:32:35.000,127,11038812,14205,0,1746657154,12976.747031209998,47.16777269999875,53407.530776160005 2025-05-07,22:32:36.000,127,11038775,14005,0,1746657155,12976.645986559997,47.15367444000003,53407.530776160005 2025-05-07,22:32:37.000,127,11038781,13965,0,1746657156,12976.578623460002,47.15367444000003,53407.481866320006 2025-05-07,22:32:38.000,127,11038808,14045,0,1746657157,12976.551678219992,47.14662531000067,53407.42596936001 2025-05-07,22:32:39.000,127,11038810,13685,0,1746657158,12976.517996670002,47.13957618000131,53407.39802088 2025-05-07,22:32:40.000,127,11038760,13885,0,1746657159,12976.457369880001,47.125477920002595,53407.38404664001 2025-05-07,22:32:41.000,127,11038787,14005,0,1746657160,12976.403479399996,47.118428790003236,53407.34911104 2025-05-07,22:32:42.000,127,11038768,13765,0,1746657161,12976.349588919991,47.132527050001954,53407.28622696001 2025-05-07,22:32:43.000,127,11038823,13765,0,1746657162,12976.3361163,47.132527050001954,53407.32116256 2025-05-07,22:32:44.000,127,11038797,14205,0,1746657163,12976.31590737,47.15367444000003,53407.3002012 2025-05-07,22:32:45.000,127,11038782,13965,0,1746657164,12976.3361163,47.15367444000003,53407.26526560001 2025-05-07,22:32:46.000,127,11038812,14005,0,1746657165,12976.31590737,47.13957618000131,53407.244304240005 2025-05-07,22:32:47.000,127,11038807,13885,0,1746657166,12976.302434749996,47.16777269999875,53407.23731712001 2025-05-07,22:32:48.000,127,11038753,13965,0,1746657167,12976.349588919991,47.1889200900041,53407.25827848001 2025-05-07,22:32:49.000,127,11038786,14165,0,1746657168,12976.342852609996,47.14662531000067,53407.195394400005 2025-05-07,22:32:50.000,127,11038810,13845,0,1746657169,12976.369797849991,47.20301835000282,53407.23731712001 2025-05-07,22:32:51.000,127,11038835,14125,0,1746657170,12976.356325230001,47.15367444000003,53407.18142016 2025-05-07,22:32:52.000,127,11038790,13765,0,1746657171,12976.443897259996,47.15367444000003,53407.15347168 2025-05-07,22:32:53.000,127,11038827,13685,0,1746657172,12976.517996670002,47.15367444000003,53407.146484560006 2025-05-07,22:32:54.000,127,11038820,14045,0,1746657173,12976.558414530002,47.132527050001954,53407.16744592001 2025-05-07,22:32:55.000,127,11038807,13765,0,1746657174,12976.619041320002,47.132527050001954,53407.22334288 2025-05-07,22:32:56.000,127,11038823,13925,0,1746657175,12976.659459180002,47.13957618000131,53407.23731712001 2025-05-07,22:32:57.000,127,11038801,13885,0,1746657176,12976.693140729993,47.11137966000388,53407.21635576001 2025-05-07,22:32:58.000,127,11038805,14005,0,1746657177,12976.794185379993,47.15367444000003,53407.22334288 2025-05-07,22:32:59.000,127,11038779,13765,0,1746657178,12976.841339549988,47.11137966000388,53407.22334288 2025-05-07,22:33:00.000,127,11038811,13725,0,1746657179,12976.908702649998,47.11137966000388,53407.26526560001 2025-05-07,22:33:01.000,127,11038764,13925,0,1746657180,12976.976065749994,47.04793749000237,53407.28622696001 2025-05-07,22:33:02.000,127,11038835,13925,0,1746657181,12976.996274679994,47.069084880000446,53407.27225272 2025-05-07,22:33:03.000,127,11038789,13885,0,1746657182,12977.056901469994,47.04793749000237,53407.27923984 2025-05-07,22:33:04.000,127,11038848,14245,0,1746657183,12977.06363777999,47.0126918399983,53407.314175440006 2025-05-07,22:33:05.000,127,11038803,13845,0,1746657184,12977.137737189994,46.98449532000086,53407.27923984 2025-05-07,22:33:06.000,127,11038813,13925,0,1746657185,12977.17141874,46.96334793000278,53407.314175440006 2025-05-07,22:33:07.000,127,11038799,14245,0,1746657186,12977.238781839995,46.96334793000278,53407.293214080004 2025-05-07,22:33:08.000,127,11038816,14165,0,1746657187,12977.27246339,46.93515140999807,53407.3002012 2025-05-07,22:33:09.000,127,11038772,13925,0,1746657188,12977.32635386999,46.92810227999871,53407.35609816001 2025-05-07,22:33:10.000,127,11038814,13885,0,1746657189,12977.38698065999,46.91400401999999,53407.41898224 2025-05-07,22:33:11.000,127,11038781,14045,0,1746657190,12977.420662209995,46.906954890000634,53407.39103376 2025-05-07,22:33:12.000,127,11038834,13885,0,1746657191,12977.508234239991,46.91400401999999,53407.45391784001 2025-05-07,22:33:13.000,127,11038839,14005,0,1746657192,12977.609278889991,46.899905760001275,53407.48885344 2025-05-07,22:33:14.000,127,11038834,14245,0,1746657193,12977.676641990001,46.892856630001916,53407.49584056 2025-05-07,22:33:15.000,127,11038806,14205,0,1746657194,12977.764214019997,46.892856630001916,53407.46789208 2025-05-07,22:33:16.000,127,11038762,14085,0,1746657195,12977.878731290002,46.86466011000448,53407.5098148 2025-05-07,22:33:17.000,127,11038759,13765,0,1746657196,12977.946094389998,46.87170924000384,53407.53776328 2025-05-07,22:33:18.000,127,11038790,13965,0,1746657197,12978.053875349993,46.8787583700032,53407.56571176 2025-05-07,22:33:19.000,127,11038832,13925,0,1746657198,12978.175128929994,46.83646358999977,53407.628595840004 2025-05-07,22:33:20.000,127,11038795,13925,0,1746657199,12978.26270095999,46.83646358999977,53407.65654432 2025-05-07,22:33:21.000,127,11038783,14165,0,1746657200,12978.316591439994,46.77302141999826,53407.747376880005 2025-05-07,22:33:22.000,127,11038807,13885,0,1746657201,12978.37048192,46.78711968000425,53407.747376880005 2025-05-07,22:33:23.000,127,11038796,13805,0,1746657202,12978.518680739995,46.78007055000489,53407.74038976001 2025-05-07,22:33:24.000,127,11038807,13885,0,1746657203,12978.60625276999,46.78007055000489,53407.78929960001 2025-05-07,22:33:25.000,127,11038801,13805,0,1746657204,12978.680352179996,46.79416881000361,53407.817248080006 2025-05-07,22:33:26.000,127,11038784,14045,0,1746657205,12978.77466052,46.78711968000425,53407.88013216 2025-05-07,22:33:27.000,127,11038793,13965,0,1746657206,12978.862232549996,46.79416881000361,53407.90109352 2025-05-07,22:33:28.000,127,11038748,14165,0,1746657207,12978.895914100001,46.82941446000041,53407.94301624 2025-05-07,22:33:29.000,127,11038788,14085,0,1746657208,12978.996958750002,46.78007055000489,53408.01288744 2025-05-07,22:33:30.000,127,11038765,13765,0,1746657209,12979.050849229992,46.81531620000169,53408.04083592 2025-05-07,22:33:31.000,127,11038796,13885,0,1746657210,12979.145157569998,46.86466011000448,53408.082758640005 2025-05-07,22:33:32.000,127,11038749,13925,0,1746657211,12979.239465909988,46.82941446000041,53408.15961696 2025-05-07,22:33:33.000,127,11038817,14045,0,1746657212,12979.333774249993,46.83646358999977,53408.16660408 2025-05-07,22:33:34.000,127,11038813,14045,0,1746657213,12979.407873659999,46.88580750000256,53408.16660408 2025-05-07,22:33:35.000,127,11038738,13885,0,1746657214,12979.428082589999,46.906954890000634,53408.22250104001 2025-05-07,22:33:36.000,127,11038767,13925,0,1746657215,12979.529127239999,46.899905760001275,53408.278398 2025-05-07,22:33:37.000,127,11038781,14005,0,1746657216,12979.58975403,46.87170924000384,53408.369230560005 2025-05-07,22:33:38.000,127,11038779,13885,0,1746657217,12979.72448022999,46.850561849998485,53408.299359360004 2025-05-07,22:33:39.000,127,11038804,14085,0,1746657218,12979.778370709995,46.857610979997844,53408.320320720006 2025-05-07,22:33:40.000,127,11038805,13845,0,1746657219,12979.879415359996,46.843512719999126,53408.39019192001 2025-05-07,22:33:41.000,127,11038779,13645,0,1746657220,12979.9737237,46.850561849998485,53408.41115328001 2025-05-07,22:33:42.000,127,11038770,13725,0,1746657221,12980.041086799996,46.850561849998485,53408.43211464001 2025-05-07,22:33:43.000,127,11038783,13805,0,1746657222,12980.108449899992,46.79416881000361,53408.44608888 2025-05-07,22:33:44.000,127,11038819,13845,0,1746657223,12980.216230860002,46.77302141999826,53408.51596008 2025-05-07,22:33:45.000,127,11038792,13845,0,1746657224,12980.324011819997,46.78007055000489,53408.54390856 2025-05-07,22:33:46.000,127,11038771,13925,0,1746657225,12980.411583849993,46.75892315999954,53408.585831280005 2025-05-07,22:33:47.000,127,11038761,14045,0,1746657226,12980.532837429993,46.716628380003385,53408.64871536001 2025-05-07,22:33:48.000,127,11038781,13845,0,1746657227,12980.627145769999,46.709579250004026,53408.66967672 2025-05-07,22:33:49.000,127,11038779,13885,0,1746657228,12980.714717799994,46.681382729999314,53408.71159944 2025-05-07,22:33:50.000,127,11038749,14085,0,1746657229,12980.815762449995,46.667284470000595,53408.73954792 2025-05-07,22:33:51.000,127,11038763,13805,0,1746657230,12980.88312554999,46.660235340001236,53408.78845776 2025-05-07,22:33:52.000,127,11038756,14165,0,1746657231,12980.98417019999,46.65318621000188,53408.79544488001 2025-05-07,22:33:53.000,127,11038737,14005,0,1746657232,12981.11216009,46.64613708000252,53408.823393360006 2025-05-07,22:33:54.000,127,11038804,14085,0,1746657233,12981.219941049996,46.60384229999909,53408.83038048 2025-05-07,22:33:55.000,127,11038773,13965,0,1746657234,12981.314249390001,46.63908795000316,53408.91422592001 2025-05-07,22:33:56.000,127,11038760,14085,0,1746657235,12981.462448209997,46.610891429998446,53408.91422592001 2025-05-07,22:33:57.000,127,11038749,14165,0,1746657236,12981.603910719998,46.610891429998446,53408.96313576001 2025-05-07,22:33:58.000,127,11038807,14245,0,1746657237,12981.671273819993,46.617940559997805,53409.039994080005 2025-05-07,22:33:59.000,127,11038819,13845,0,1746657238,12981.806000019998,46.60384229999909,53409.05396832 2025-05-07,22:34:00.000,127,11038807,13885,0,1746657239,12981.954198839994,46.610891429998446,53409.039994080005 2025-05-07,22:34:01.000,127,11038777,13725,0,1746657240,12982.035034559995,46.6320388200038,53409.09589104 2025-05-07,22:34:02.000,127,11038797,13685,0,1746657241,12982.136079209995,46.610891429998446,53409.1168524 2025-05-07,22:34:03.000,127,11038782,13925,0,1746657242,12982.257332789995,46.64613708000252,53409.15178800001 2025-05-07,22:34:04.000,127,11038805,13925,0,1746657243,12982.385322679991,46.60384229999909,53409.207684960005 2025-05-07,22:34:05.000,127,11038770,14005,0,1746657244,12982.466158399991,46.64613708000252,53409.22864632001 2025-05-07,22:34:06.000,127,11038773,13765,0,1746657245,12982.607620909992,46.63908795000316,53409.24960768001 2025-05-07,22:34:07.000,127,11038783,13765,0,1746657246,12982.715401870002,46.6320388200038,53409.326466000006 2025-05-07,22:34:08.000,127,11038796,13765,0,1746657247,12982.843391759998,46.674333599999954,53409.34044024 2025-05-07,22:34:09.000,127,11038812,14085,0,1746657248,12982.957909029989,46.667284470000595,53409.36838872001 2025-05-07,22:34:10.000,127,11038755,14045,0,1746657249,12983.079162609989,46.660235340001236,53409.39633720001 2025-05-07,22:34:11.000,127,11038777,13765,0,1746657250,12983.126316779999,46.674333599999954,53409.45922128 2025-05-07,22:34:12.000,127,11038749,14165,0,1746657251,12983.30819715,46.68843185999867,53409.473195520004 2025-05-07,22:34:13.000,127,11038786,14005,0,1746657252,12983.40250548999,46.723677510002744,53409.5710152 2025-05-07,22:34:14.000,127,11038769,14005,0,1746657253,12983.44965966,46.723677510002744,53409.60595080001 2025-05-07,22:34:15.000,127,11038784,14005,0,1746657254,12983.52375906999,46.74482490000082,53409.5710152 2025-05-07,22:34:16.000,127,11038798,14205,0,1746657255,12983.618067409996,46.74482490000082,53409.710757600005 2025-05-07,22:34:17.000,127,11038798,14085,0,1746657256,12983.671957890001,46.70253012000467,53409.71774472 2025-05-07,22:34:18.000,127,11038810,13765,0,1746657257,12983.759529919997,46.70253012000467,53409.70377048001 2025-05-07,22:34:19.000,127,11038784,13965,0,1746657258,12983.813420400002,46.660235340001236,53409.73171896001 2025-05-07,22:34:20.000,127,11038812,13805,0,1746657259,12983.874047190002,46.617940559997805,53409.78062880001 2025-05-07,22:34:21.000,127,11038804,14365,0,1746657260,12983.914465050002,46.610891429998446,53409.82255152001 2025-05-07,22:34:22.000,127,11038797,13805,0,1746657261,12983.961619219997,46.56154752000293,53409.85748712 2025-05-07,22:34:23.000,127,11038826,14005,0,1746657262,12984.008773389993,46.55449839000357,53409.878448480005 2025-05-07,22:34:24.000,127,11038797,13965,0,1746657263,12984.062663869998,46.47695796000335,53409.93434544 2025-05-07,22:34:25.000,127,11038792,14005,0,1746657264,12984.089609109993,46.491056220002065,53409.92037120001 2025-05-07,22:34:26.000,127,11038791,14045,0,1746657265,12984.156972209988,46.491056220002065,53409.96928104001 2025-05-07,22:34:27.000,127,11038742,13845,0,1746657266,12984.123290659998,46.45581056999799,53409.94831968001 2025-05-07,22:34:28.000,127,11038767,13965,0,1746657267,12984.210862689994,46.484007090002706,53409.99024240001 2025-05-07,22:34:29.000,127,11038778,14045,0,1746657268,12984.244544239999,46.46285970000463,53410.046139360005 2025-05-07,22:34:30.000,127,11038748,14085,0,1746657269,12984.217598999989,46.484007090002706,53410.025178 2025-05-07,22:34:31.000,127,11038788,14205,0,1746657270,12984.231071619994,46.50515448000078,53410.01120376 2025-05-07,22:34:32.000,127,11038770,14005,0,1746657271,12984.237807929989,46.53335099999822,53410.05312648 2025-05-07,22:34:33.000,127,11038762,14165,0,1746657272,12984.271489479994,46.57564578000165,53410.05312648 2025-05-07,22:34:34.000,127,11038806,14165,0,1746657273,12984.258016859989,46.60384229999909,53410.11601056001 2025-05-07,22:34:35.000,127,11038725,14125,0,1746657274,12984.251280549994,46.65318621000188,53410.07408784 2025-05-07,22:34:36.000,127,11038737,13925,0,1746657275,12984.284962099999,46.68843185999867,53410.11601056001 2025-05-07,22:34:37.000,127,11038797,13965,0,1746657276,12984.325379959999,46.74482490000082,53410.15094616 2025-05-07,22:34:38.000,127,11038777,14085,0,1746657277,12984.33885257999,46.78711968000425,53410.22081736 2025-05-07,22:34:39.000,127,11038797,13965,0,1746657278,12984.33885257999,46.906954890000634,53410.22081736 2025-05-07,22:34:40.000,127,11038782,14045,0,1746657279,12984.325379959999,46.93515140999807,53410.20684312001 2025-05-07,22:34:41.000,127,11038804,14285,0,1746657280,12984.33885257999,47.0126918399983,53410.24177872 2025-05-07,22:34:42.000,127,11038777,14005,0,1746657281,12984.345588889999,46.9774461900015,53410.30466280001 2025-05-07,22:34:43.000,127,11038761,14085,0,1746657282,12984.37927043999,47.03383923000365,53410.262740080005 2025-05-07,22:34:44.000,127,11038821,13805,0,1746657283,12984.345588889999,47.076134009999805,53410.24177872 2025-05-07,22:34:45.000,127,11038769,14245,0,1746657284,12984.37927043999,47.09023226999852,53410.24177872 2025-05-07,22:34:46.000,127,11038764,14125,0,1746657285,12984.42642461,47.118428790003236,53410.36055976 2025-05-07,22:34:47.000,127,11038804,14085,0,1746657286,12984.40621568,47.16777269999875,53410.276714319996 2025-05-07,22:34:48.000,127,11038772,14045,0,1746657287,12984.386006749999,47.1889200900041,53410.30466280001 2025-05-07,22:34:49.000,127,11038773,13885,0,1746657288,12984.365797819999,47.20301835000282,53410.36055976 2025-05-07,22:34:50.000,127,11038756,14405,0,1746657289,12984.305171029999,47.16072356999939,53410.35357264001 2025-05-07,22:34:51.000,127,11038794,13885,0,1746657290,12984.278225789989,47.17482182999811,53410.332611280006 2025-05-07,22:34:52.000,127,11038770,14125,0,1746657291,12984.298434719989,47.132527050001954,53410.38850824 2025-05-07,22:34:53.000,127,11038764,13885,0,1746657292,12984.278225789989,47.17482182999811,53410.39549536 2025-05-07,22:34:54.000,127,11038804,14245,0,1746657293,12984.251280549994,47.20301835000282,53410.41645672 2025-05-07,22:34:55.000,127,11038753,14005,0,1746657294,12984.197390069989,47.13957618000131,53410.38850824 2025-05-07,22:34:56.000,127,11038796,14285,0,1746657295,12984.183917449998,47.181870960004744,53410.381521120005 2025-05-07,22:34:57.000,127,11038806,14085,0,1746657296,12984.163708519998,47.16072356999939,53410.430430960005 2025-05-07,22:34:58.000,127,11038779,13925,0,1746657297,12984.109818039993,47.16072356999939,53410.45139232001 2025-05-07,22:34:59.000,127,11038760,14205,0,1746657298,12984.143499589998,47.14662531000067,53410.41645672 2025-05-07,22:35:00.000,127,11038753,14085,0,1746657299,12984.116554349988,47.14662531000067,53410.45139232001 2025-05-07,22:35:01.000,127,11038728,13925,0,1746657300,12984.103081729998,47.16072356999939,53410.49331504001 2025-05-07,22:35:02.000,127,11038756,14245,0,1746657301,12984.076136489988,47.13957618000131,53410.4094696 2025-05-07,22:35:03.000,127,11038786,13885,0,1746657302,12984.076136489988,47.15367444000003,53410.444405199996 2025-05-07,22:35:04.000,127,11038747,14005,0,1746657303,12984.089609109993,47.15367444000003,53410.479340800004 2025-05-07,22:35:05.000,127,11038759,13805,0,1746657304,12984.103081729998,47.132527050001954,53410.47235368001 2025-05-07,22:35:06.000,127,11038727,13885,0,1746657305,12984.096345419988,47.13957618000131,53410.479340800004 2025-05-07,22:35:07.000,127,11038778,14085,0,1746657306,12984.123290659998,47.15367444000003,53410.52825064 2025-05-07,22:35:08.000,127,11038784,14045,0,1746657307,12984.089609109993,47.16072356999939,53410.549212000005 2025-05-07,22:35:09.000,127,11038794,13725,0,1746657308,12984.103081729998,47.132527050001954,53410.57716048 2025-05-07,22:35:10.000,127,11038776,14005,0,1746657309,12984.096345419988,47.118428790003236,53410.53523776 2025-05-07,22:35:11.000,127,11038802,13965,0,1746657310,12984.062663869998,47.15367444000003,53410.57017336001 2025-05-07,22:35:12.000,127,11038776,14165,0,1746657311,12984.049191249993,47.20301835000282,53410.55619912 2025-05-07,22:35:13.000,127,11038781,14005,0,1746657312,12984.008773389993,47.19596922000346,53410.55619912 2025-05-07,22:35:14.000,127,11038773,14045,0,1746657313,12984.002037079998,47.23121487000026,53410.59113472001 2025-05-07,22:35:15.000,127,11038799,14045,0,1746657314,12983.975091840002,47.21711661000154,53410.57017336001 2025-05-07,22:35:16.000,127,11038752,13845,0,1746657315,12983.961619219997,47.23826399999962,53410.59113472001 2025-05-07,22:35:17.000,127,11038801,13925,0,1746657316,12983.954882910002,47.23826399999962,53410.549212000005 2025-05-07,22:35:18.000,127,11038760,14085,0,1746657317,12983.914465050002,47.23826399999962,53410.54222488001 2025-05-07,22:35:19.000,127,11038784,13885,0,1746657318,12983.941410289997,47.252362259998336,53410.598121840005 2025-05-07,22:35:20.000,127,11038799,14085,0,1746657319,12983.941410289997,47.23121487000026,53410.5841476 2025-05-07,22:35:21.000,127,11038782,14005,0,1746657320,12983.907728739992,47.259411389997695,53410.57716048 2025-05-07,22:35:22.000,127,11038778,13925,0,1746657321,12983.900992429997,47.259411389997695,53410.60510896 2025-05-07,22:35:23.000,127,11038788,14005,0,1746657322,12983.880783499997,47.23826399999962,53410.62607032 2025-05-07,22:35:24.000,127,11038770,14085,0,1746657323,12983.880783499997,47.2241657400009,53410.55619912 2025-05-07,22:35:25.000,127,11038792,13925,0,1746657324,12983.887519809992,47.23826399999962,53410.57716048 2025-05-07,22:35:26.000,127,11038798,14285,0,1746657325,12983.900992429997,47.2241657400009,53410.52825064 2025-05-07,22:35:27.000,127,11038751,14005,0,1746657326,12983.853838260002,47.21006748000218,53410.53523776 2025-05-07,22:35:28.000,127,11038787,13845,0,1746657327,12983.853838260002,47.21711661000154,53410.52126352001 2025-05-07,22:35:29.000,127,11038792,14085,0,1746657328,12983.813420400002,47.1889200900041,53410.56318624 2025-05-07,22:35:30.000,127,11038847,14045,0,1746657329,12983.799947779997,47.21711661000154,53410.5841476 2025-05-07,22:35:31.000,127,11038782,13965,0,1746657330,12983.752793610001,47.181870960004744,53410.60510896 2025-05-07,22:35:32.000,127,11038791,14165,0,1746657331,12983.739320989996,47.181870960004744,53410.57716048 2025-05-07,22:35:33.000,127,11038761,13845,0,1746657332,12983.719112059996,47.181870960004744,53410.60510896 2025-05-07,22:35:34.000,127,11038785,14005,0,1746657333,12983.665221579991,47.15367444000003,53410.55619912 2025-05-07,22:35:35.000,127,11038796,13965,0,1746657334,12983.638276339996,47.16777269999875,53410.57017336001 2025-05-07,22:35:36.000,127,11038783,13885,0,1746657335,12983.59112217,47.16777269999875,53410.53523776 2025-05-07,22:35:37.000,127,11038760,13805,0,1746657336,12983.53049538,47.17482182999811,53410.50728928 2025-05-07,22:35:38.000,127,11038812,13965,0,1746657337,12983.49007752,47.125477920002595,53410.52126352001 2025-05-07,22:35:39.000,127,11038801,13965,0,1746657338,12983.415978109995,47.13957618000131,53410.50728928 2025-05-07,22:35:40.000,127,11038762,13765,0,1746657339,12983.36882394,47.132527050001954,53410.444405199996 2025-05-07,22:35:41.000,127,11038735,14165,0,1746657340,12983.32166976999,47.125477920002595,53410.40248248001 2025-05-07,22:35:42.000,127,11038790,14165,0,1746657341,12983.30146083999,47.11137966000388,53410.47235368001 2025-05-07,22:35:43.000,127,11038756,14165,0,1746657342,12983.193679879994,47.11137966000388,53410.45139232001 2025-05-07,22:35:44.000,127,11038737,14045,0,1746657343,12983.153262019994,47.09023226999852,53410.4094696 2025-05-07,22:35:45.000,127,11038782,13925,0,1746657344,12983.146525709999,47.09728139999788,53410.41645672 2025-05-07,22:35:46.000,127,11038815,14045,0,1746657345,12983.079162609989,47.083183139999164,53410.45139232001 2025-05-07,22:35:47.000,127,11038761,13965,0,1746657346,12983.038744749989,47.083183139999164,53410.444405199996 2025-05-07,22:35:48.000,127,11038808,14005,0,1746657347,12983.011799509994,47.09728139999788,53410.444405199996 2025-05-07,22:35:49.000,127,11038801,13885,0,1746657348,12982.991590579993,47.083183139999164,53410.48632792 2025-05-07,22:35:50.000,127,11038793,13725,0,1746657349,12982.971381649993,47.069084880000446,53410.41645672 2025-05-07,22:35:51.000,127,11038793,13765,0,1746657350,12982.930963789993,47.069084880000446,53410.430430960005 2025-05-07,22:35:52.000,127,11038831,13965,0,1746657351,12982.924227479998,47.09728139999788,53410.40248248001 2025-05-07,22:35:53.000,127,11038813,14045,0,1746657352,12982.910754859993,47.11137966000388,53410.4094696 2025-05-07,22:35:54.000,127,11038751,13885,0,1746657353,12982.856864379988,47.02679010000429,53410.4094696 2025-05-07,22:35:55.000,127,11038784,14005,0,1746657354,12982.863600689998,47.03383923000365,53410.39549536 2025-05-07,22:35:56.000,127,11038808,14245,0,1746657355,12982.843391759998,47.06203575000109,53410.37453400001 2025-05-07,22:35:57.000,127,11038793,14005,0,1746657356,12982.809710209993,47.03383923000365,53410.36754688 2025-05-07,22:35:58.000,127,11038748,14245,0,1746657357,12982.863600689998,47.019740969997656,53410.39549536 2025-05-07,22:35:59.000,127,11038797,13965,0,1746657358,12982.843391759998,46.99859357999958,53410.40248248001 2025-05-07,22:36:00.000,127,11038789,13765,0,1746657359,12982.883809619998,47.019740969997656,53410.37453400001 2025-05-07,22:36:01.000,127,11038835,14085,0,1746657360,12982.877073309988,47.00564270999894,53410.430430960005 2025-05-07,22:36:02.000,127,11038815,14165,0,1746657361,12982.856864379988,46.96334793000278,53410.37453400001 2025-05-07,22:36:03.000,127,11038797,13925,0,1746657362,12982.863600689998,47.0126918399983,53410.381521120005 2025-05-07,22:36:04.000,127,11038802,13965,0,1746657363,12982.897282239988,47.00564270999894,53410.35357264001 2025-05-07,22:36:05.000,127,11038773,14165,0,1746657364,12982.951172719993,47.04793749000237,53410.40248248001 2025-05-07,22:36:06.000,127,11038852,14005,0,1746657365,12983.018535819989,47.00564270999894,53410.36055976 2025-05-07,22:36:07.000,127,11038814,14005,0,1746657366,12983.045481059999,46.956298800003424,53410.381521120005 2025-05-07,22:36:08.000,127,11038803,13885,0,1746657367,12983.085898919999,46.98449532000086,53410.39549536 2025-05-07,22:36:09.000,127,11038765,14005,0,1746657368,12983.112844159994,47.00564270999894,53410.381521120005 2025-05-07,22:36:10.000,127,11038814,14005,0,1746657369,12983.146525709999,46.99154445000022,53410.36754688 2025-05-07,22:36:11.000,127,11038780,13885,0,1746657370,12983.18020725999,46.949249670004065,53410.36055976 2025-05-07,22:36:12.000,127,11038791,13845,0,1746657371,12983.24757036,46.93515140999807,53410.36754688 2025-05-07,22:36:13.000,127,11038792,14005,0,1746657372,12983.274515599995,46.906954890000634,53410.37453400001 2025-05-07,22:36:14.000,127,11038791,14085,0,1746657373,12983.28798822,46.83646358999977,53410.381521120005 2025-05-07,22:36:15.000,127,11038777,13965,0,1746657374,12983.38903287,46.82941446000041,53410.36754688 2025-05-07,22:36:16.000,127,11038795,13925,0,1746657375,12983.4092418,46.79416881000361,53410.3395984 2025-05-07,22:36:17.000,127,11038796,14125,0,1746657376,12983.46986859,46.77302141999826,53410.35357264001 2025-05-07,22:36:18.000,127,11038770,13925,0,1746657377,12983.46986859,46.77302141999826,53410.381521120005 2025-05-07,22:36:19.000,127,11038793,14125,0,1746657378,12983.557440619996,46.75187403000018,53410.37453400001 2025-05-07,22:36:20.000,127,11038759,14045,0,1746657379,12983.577649549996,46.73777577000146,53410.37453400001 2025-05-07,22:36:21.000,127,11038782,13925,0,1746657380,12983.564176929991,46.723677510002744,53410.3395984 2025-05-07,22:36:22.000,127,11038794,14045,0,1746657381,12983.604594789991,46.723677510002744,53410.36055976 2025-05-07,22:36:23.000,127,11038806,13925,0,1746657382,12983.6113311,46.723677510002744,53410.32562416001 2025-05-07,22:36:24.000,127,11038834,13925,0,1746657383,12983.658485269996,46.7659722899989,53410.36055976 2025-05-07,22:36:25.000,127,11038785,13925,0,1746657384,12983.638276339996,46.7307266400021,53410.40248248001 2025-05-07,22:36:26.000,127,11038787,14085,0,1746657385,12983.658485269996,46.77302141999826,53410.36055976 2025-05-07,22:36:27.000,127,11038799,13925,0,1746657386,12983.658485269996,46.79416881000361,53410.41645672 2025-05-07,22:36:28.000,127,11038823,14205,0,1746657387,12983.719112059996,46.78711968000425,53410.381521120005 2025-05-07,22:36:29.000,127,11038811,13965,0,1746657388,12983.752793610001,46.83646358999977,53410.43741808 2025-05-07,22:36:30.000,127,11038795,14045,0,1746657389,12983.779738849997,46.857610979997844,53410.444405199996 2025-05-07,22:36:31.000,127,11038766,13925,0,1746657390,12983.793211470002,46.87170924000384,53410.43741808 2025-05-07,22:36:32.000,127,11038795,13725,0,1746657391,12983.799947779997,46.906954890000634,53410.43741808 2025-05-07,22:36:33.000,127,11038840,13845,0,1746657392,12983.813420400002,46.96334793000278,53410.45139232001 2025-05-07,22:36:34.000,127,11038802,14005,0,1746657393,12983.813420400002,46.956298800003424,53410.47235368001 2025-05-07,22:36:35.000,127,11038801,14045,0,1746657394,12983.880783499997,47.019740969997656,53410.45837944 2025-05-07,22:36:36.000,127,11038820,13885,0,1746657395,12983.880783499997,47.05498662000173,53410.5142764 2025-05-07,22:36:37.000,127,11038799,14045,0,1746657396,12983.927937669992,47.10433053000452,53410.49331504001 2025-05-07,22:36:38.000,127,11038793,13925,0,1746657397,12983.921201359997,47.11137966000388,53410.52126352001 2025-05-07,22:36:39.000,127,11038824,13885,0,1746657398,12983.921201359997,47.181870960004744,53410.500302160006 2025-05-07,22:36:40.000,127,11038805,13885,0,1746657399,12983.867310879992,47.19596922000346,53410.500302160006 2025-05-07,22:36:41.000,127,11038784,13885,0,1746657400,12983.867310879992,47.21711661000154,53410.52126352001 2025-05-07,22:36:42.000,127,11038753,13965,0,1746657401,12983.867310879992,47.26646052000433,53410.48632792 2025-05-07,22:36:43.000,127,11038833,14045,0,1746657402,12983.887519809992,47.28055878000305,53410.43741808 2025-05-07,22:36:44.000,127,11038799,14085,0,1746657403,12983.921201359997,47.308755300000485,53410.46536656 2025-05-07,22:36:45.000,127,11038814,13965,0,1746657404,12983.914465050002,47.32990268999856,53410.48632792 2025-05-07,22:36:46.000,127,11038821,14085,0,1746657405,12983.907728739992,47.33695181999792,53410.46536656 2025-05-07,22:36:47.000,127,11038821,13885,0,1746657406,12983.894256120002,47.358099210003274,53410.444405199996 2025-05-07,22:36:48.000,127,11038805,14045,0,1746657407,12983.921201359997,47.358099210003274,53410.444405199996 2025-05-07,22:36:49.000,127,11038796,13845,0,1746657408,12983.921201359997,47.37924660000135,53410.41645672 2025-05-07,22:36:50.000,127,11038831,13925,0,1746657409,12983.927937669992,47.358099210003274,53410.43741808 2025-05-07,22:36:51.000,127,11038838,14165,0,1746657410,12983.914465050002,47.37924660000135,53410.42344384001 2025-05-07,22:36:52.000,127,11038764,13965,0,1746657411,12983.921201359997,47.365148340002634,53410.444405199996 2025-05-07,22:36:53.000,127,11038801,14205,0,1746657412,12983.914465050002,47.37924660000135,53410.45837944 2025-05-07,22:36:54.000,127,11038815,13845,0,1746657413,12983.954882910002,47.37219747000199,53410.4094696 2025-05-07,22:36:55.000,127,11038818,13845,0,1746657414,12983.887519809992,47.365148340002634,53410.42344384001 2025-05-07,22:36:56.000,127,11038798,13965,0,1746657415,12983.907728739992,47.33695181999792,53410.444405199996 2025-05-07,22:36:57.000,127,11038814,14125,0,1746657416,12983.887519809992,47.37219747000199,53410.40248248001 2025-05-07,22:36:58.000,127,11038813,14005,0,1746657417,12983.907728739992,47.365148340002634,53410.43741808 2025-05-07,22:36:59.000,127,11038825,14165,0,1746657418,12983.907728739992,47.33695181999792,53410.49331504001 2025-05-07,22:37:00.000,127,11038808,13565,0,1746657419,12983.880783499997,47.358099210003274,53410.45139232001 2025-05-07,22:37:01.000,127,11038800,14165,0,1746657420,12983.880783499997,47.351050080003915,53410.43741808 2025-05-07,22:37:02.000,127,11038804,14045,0,1746657421,12983.887519809992,47.351050080003915,53410.47235368001 2025-05-07,22:37:03.000,127,11038857,13725,0,1746657422,12983.887519809992,47.344000950004556,53410.430430960005 2025-05-07,22:37:04.000,127,11038793,13765,0,1746657423,12983.860574569997,47.358099210003274,53410.479340800004 2025-05-07,22:37:05.000,127,11038789,13925,0,1746657424,12983.860574569997,47.38629573000071,53410.4094696 2025-05-07,22:37:06.000,127,11038779,13845,0,1746657425,12983.847101949992,47.40744311999879,53410.31863704 2025-05-07,22:37:07.000,127,11038790,13925,0,1746657426,12983.874047190002,47.44973790000222,53410.31863704 2025-05-07,22:37:08.000,127,11038766,13885,0,1746657427,12983.887519809992,47.42154138000478,53410.34658552 2025-05-07,22:37:09.000,127,11038768,13885,0,1746657428,12983.894256120002,47.44268877000286,53410.332611280006 2025-05-07,22:37:10.000,127,11038787,13925,0,1746657429,12983.887519809992,47.477934419999656,53410.29767568 2025-05-07,22:37:11.000,127,11038759,13965,0,1746657430,12983.900992429997,47.492032679998374,53410.32562416001 2025-05-07,22:37:12.000,127,11038819,14165,0,1746657431,12983.934673980002,47.534327460001805,53410.31863704 2025-05-07,22:37:13.000,127,11038888,13805,0,1746657432,12983.927937669992,47.583671370004595,53410.35357264001 2025-05-07,22:37:14.000,127,11038794,14285,0,1746657433,12984.002037079998,47.5695731099986,53410.332611280006 2025-05-07,22:37:15.000,127,11038751,14045,0,1746657434,12984.028982319993,47.63301528000011,53410.28370144001 2025-05-07,22:37:16.000,127,11038800,14005,0,1746657435,12984.042454939998,47.60481876000267,53410.34658552 2025-05-07,22:37:17.000,127,11038800,13805,0,1746657436,12984.096345419988,47.590720500003954,53410.2697272 2025-05-07,22:37:18.000,127,11038783,14245,0,1746657437,12984.103081729998,47.59776963000331,53410.24177872 2025-05-07,22:37:19.000,127,11038809,14085,0,1746657438,12984.096345419988,47.64006440999947,53410.31863704 2025-05-07,22:37:20.000,127,11038835,13805,0,1746657439,12984.136763279988,47.64006440999947,53410.2697272 2025-05-07,22:37:21.000,127,11038745,14005,0,1746657440,12984.183917449998,47.64006440999947,53410.24177872 2025-05-07,22:37:22.000,127,11038821,14245,0,1746657441,12984.197390069989,47.66826093000418,53410.24177872 2025-05-07,22:37:23.000,127,11038780,13925,0,1746657442,12984.231071619994,47.63301528000011,53410.20684312001 2025-05-07,22:37:24.000,127,11038763,13805,0,1746657443,12984.237807929989,47.61891702000139,53410.15793328001 2025-05-07,22:37:25.000,127,11038760,13885,0,1746657444,12984.278225789989,47.57662223999796,53410.17190752 2025-05-07,22:37:26.000,127,11038781,13925,0,1746657445,12984.284962099999,47.56252397999924,53410.199856 2025-05-07,22:37:27.000,127,11038756,14245,0,1746657446,12984.311907339994,47.527278330002446,53410.13697192001 2025-05-07,22:37:28.000,127,11038783,14045,0,1746657447,12984.311907339994,47.484983549999015,53410.15094616 2025-05-07,22:37:29.000,127,11038781,14085,0,1746657448,12984.33885257999,47.44973790000222,53410.10203632 2025-05-07,22:37:30.000,127,11038819,14365,0,1746657449,12984.311907339994,47.39334486000007,53410.17190752 2025-05-07,22:37:31.000,127,11038791,13805,0,1746657450,12984.35906150999,47.365148340002634,53410.15094616 2025-05-07,22:37:32.000,127,11038798,13965,0,1746657451,12984.386006749999,47.344000950004556,53410.11601056001 2025-05-07,22:37:33.000,127,11038786,14085,0,1746657452,12984.392743059994,47.27350965000369,53410.11601056001 2025-05-07,22:37:34.000,127,11038779,13885,0,1746657453,12984.386006749999,47.23826399999962,53410.046139360005 2025-05-07,22:37:35.000,127,11038795,14005,0,1746657454,12984.352325199994,47.17482182999811,53410.06710072001 2025-05-07,22:37:36.000,127,11038794,14085,0,1746657455,12984.386006749999,47.181870960004744,53410.046139360005 2025-05-07,22:37:37.000,127,11038810,13925,0,1746657456,12984.35906150999,47.132527050001954,53410.046139360005 2025-05-07,22:37:38.000,127,11038796,14085,0,1746657457,12984.35906150999,47.125477920002595,53410.03216512 2025-05-07,22:37:39.000,127,11038788,14005,0,1746657458,12984.39947936999,47.083183139999164,53409.98325528 2025-05-07,22:37:40.000,127,11038793,13805,0,1746657459,12984.40621568,47.118428790003236,53410.01819088001 2025-05-07,22:37:41.000,127,11038774,13765,0,1746657460,12984.392743059994,47.083183139999164,53410.00421664 2025-05-07,22:37:42.000,127,11038794,13805,0,1746657461,12984.386006749999,47.083183139999164,53409.96928104001 2025-05-07,22:37:53.000,127,11038769,14005,0,1746657472,12985.079846679997,47.118428790003236,53410.10203632 2025-05-07,22:37:54.000,127,11038793,14045,0,1746657473,12985.174155020002,47.132527050001954,53410.08107496 2025-05-07,22:37:55.000,127,11038779,13885,0,1746657474,12985.288672289993,47.09728139999788,53410.10203632 2025-05-07,22:37:56.000,127,11038784,13885,0,1746657475,12985.382980629998,47.083183139999164,53410.11601056001 2025-05-07,22:37:57.000,127,11038796,14285,0,1746657476,12985.470552659994,47.11137966000388,53410.109023439996 2025-05-07,22:37:58.000,127,11038795,13965,0,1746657477,12985.57833361999,47.09728139999788,53410.13697192001 2025-05-07,22:37:59.000,127,11038794,14125,0,1746657478,12985.652433029994,47.132527050001954,53410.143959040004 2025-05-07,22:38:00.000,127,11038836,14005,0,1746657479,12985.7669503,47.118428790003236,53410.143959040004 2025-05-07,22:38:01.000,127,11038792,13805,0,1746657480,12985.84104970999,47.125477920002595,53410.30466280001 2025-05-07,22:38:02.000,127,11038829,14045,0,1746657481,12985.935358049996,47.16072356999939,53410.3395984 2025-05-07,22:38:03.000,127,11038783,14045,0,1746657482,12985.98924853,47.16777269999875,53410.34658552 2025-05-07,22:38:04.000,127,11038815,13805,0,1746657483,12986.036402699996,47.21006748000218,53410.3395984 2025-05-07,22:38:05.000,127,11038803,14245,0,1746657484,12986.103765799991,47.21006748000218,53410.40248248001 2025-05-07,22:38:06.000,127,11038814,14005,0,1746657485,12986.123974729991,47.23826399999962,53410.39549536 2025-05-07,22:38:07.000,127,11038811,13845,0,1746657486,12986.191337830001,47.245313129998976,53410.42344384001 2025-05-07,22:38:08.000,127,11038794,14045,0,1746657487,12986.204810449992,47.259411389997695,53410.444405199996 2025-05-07,22:38:09.000,127,11038816,13845,0,1746657488,12986.231755690002,47.23121487000026,53410.48632792 2025-05-07,22:38:10.000,127,11038816,13805,0,1746657489,12986.211546760002,47.23121487000026,53410.5142764 2025-05-07,22:38:11.000,127,11038789,13925,0,1746657490,12986.225019379992,47.20301835000282,53410.48632792 2025-05-07,22:38:12.000,127,11038763,14045,0,1746657491,12986.272173550002,47.1889200900041,53410.53523776 2025-05-07,22:38:13.000,127,11038800,13925,0,1746657492,12986.258700929997,47.21006748000218,53410.56318624 2025-05-07,22:38:14.000,127,11038770,14045,0,1746657493,12986.265437239992,47.17482182999811,53410.57716048 2025-05-07,22:38:15.000,127,11038816,14285,0,1746657494,12986.238491999997,47.14662531000067,53410.55619912 2025-05-07,22:38:16.000,127,11038814,13765,0,1746657495,12986.245228309992,47.125477920002595,53410.612096079996 2025-05-07,22:38:17.000,127,11038792,14165,0,1746657496,12986.231755690002,47.076134009999805,53410.62607032 2025-05-07,22:38:18.000,127,11038803,13765,0,1746657497,12986.211546760002,47.05498662000173,53410.64004456001 2025-05-07,22:38:19.000,127,11038818,13845,0,1746657498,12986.198074139997,47.02679010000429,53410.6540188 2025-05-07,22:38:20.000,127,11038813,14165,0,1746657499,12986.184601519992,47.00564270999894,53410.66100592001 2025-05-07,22:38:21.000,127,11038821,13965,0,1746657500,12986.177865209997,46.99154445000022,53410.6540188 2025-05-07,22:38:22.000,127,11038778,13925,0,1746657501,12986.117238419996,46.92810227999871,53410.66100592001 2025-05-07,22:38:23.000,127,11038803,14125,0,1746657502,12986.090293180001,46.942200540004706,53410.64004456001 2025-05-07,22:38:24.000,127,11038816,14005,0,1746657503,12986.056611629996,46.892856630001916,53410.60510896 2025-05-07,22:38:25.000,127,11038791,13885,0,1746657504,12986.022930079991,46.892856630001916,53410.62607032 2025-05-07,22:38:26.000,127,11038768,13925,0,1746657505,12985.94883067,46.88580750000256,53410.69594152 2025-05-07,22:38:27.000,127,11038771,13965,0,1746657506,12985.92188542999,46.906954890000634,53410.62607032 2025-05-07,22:38:28.000,127,11038808,13925,0,1746657507,12985.88820388,46.87170924000384,53410.57716048 2025-05-07,22:38:29.000,127,11038834,13845,0,1746657508,12985.84104970999,46.87170924000384,53410.57716048 2025-05-07,22:38:30.000,127,11038798,13965,0,1746657509,12985.80736816,46.906954890000634,53410.59113472001 2025-05-07,22:38:31.000,127,11038804,13885,0,1746657510,12985.773686609995,46.906954890000634,53410.59113472001 2025-05-07,22:38:32.000,127,11038787,14125,0,1746657511,12985.713059819995,46.91400401999999,53410.56318624 2025-05-07,22:38:33.000,127,11038800,13925,0,1746657512,12985.67937826999,46.956298800003424,53410.60510896 2025-05-07,22:38:34.000,127,11038816,13965,0,1746657513,12985.59854254999,46.97039706000214,53410.62607032 2025-05-07,22:38:35.000,127,11038788,14125,0,1746657514,12985.571597309994,46.949249670004065,53410.52126352001 2025-05-07,22:38:36.000,127,11038802,14045,0,1746657515,12985.524443139999,46.96334793000278,53410.54222488001 2025-05-07,22:38:37.000,127,11038827,13805,0,1746657516,12985.531179449994,46.98449532000086,53410.56318624 2025-05-07,22:38:38.000,127,11038816,13885,0,1746657517,12985.497497899989,46.99859357999958,53410.55619912 2025-05-07,22:38:39.000,127,11038827,14005,0,1746657518,12985.450343729994,47.0126918399983,53410.52126352001 2025-05-07,22:38:40.000,127,11038826,14005,0,1746657519,12985.436871109989,47.06203575000109,53410.52825064 2025-05-07,22:38:41.000,127,11038819,14205,0,1746657520,12985.430134799994,47.04088836000301,53410.54222488001 2025-05-07,22:38:42.000,127,11038841,14045,0,1746657521,12985.356035389988,47.06203575000109,53410.54222488001 2025-05-07,22:38:43.000,127,11038815,14165,0,1746657522,12985.335826459988,47.083183139999164,53410.50728928 2025-05-07,22:38:44.000,127,11038836,13845,0,1746657523,12985.308881219993,47.09023226999852,53410.52825064 2025-05-07,22:38:45.000,127,11038826,14085,0,1746657524,12985.302144909998,47.05498662000173,53410.49331504001 2025-05-07,22:38:46.000,127,11038835,14005,0,1746657525,12985.261727049998,47.076134009999805,53410.47235368001 2025-05-07,22:38:47.000,127,11038808,13845,0,1746657526,12985.268463359993,47.06203575000109,53410.48632792 2025-05-07,22:38:48.000,127,11038802,14005,0,1746657527,12985.228045499993,47.05498662000173,53410.444405199996 2025-05-07,22:38:49.000,127,11038806,13925,0,1746657528,12985.174155020002,47.03383923000365,53410.47235368001 2025-05-07,22:38:50.000,127,11038775,13965,0,1746657529,12985.113528230002,47.03383923000365,53410.4094696 2025-05-07,22:38:51.000,127,11038864,14285,0,1746657530,12985.059637749997,47.03383923000365,53410.41645672 2025-05-07,22:38:52.000,127,11038805,14125,0,1746657531,12985.025956199992,47.03383923000365,53410.4094696 2025-05-07,22:38:53.000,127,11038822,13845,0,1746657532,12984.958593099997,47.0126918399983,53410.36055976 2025-05-07,22:38:54.000,127,11038828,14325,0,1746657533,12984.911438930001,47.0126918399983,53410.41645672 2025-05-07,22:38:55.000,127,11038815,14245,0,1746657534,12984.871021070001,47.00564270999894,53410.41645672 2025-05-07,22:38:56.000,127,11038808,13845,0,1746657535,12984.844075829991,47.04088836000301,53410.36754688 2025-05-07,22:38:57.000,127,11038812,14125,0,1746657536,12984.803657969991,47.03383923000365,53410.37453400001 2025-05-07,22:38:58.000,127,11038832,14205,0,1746657537,12984.72955856,47.06203575000109,53410.430430960005 2025-05-07,22:38:59.000,127,11038805,14165,0,1746657538,12984.72955856,47.06203575000109,53410.40248248001 2025-05-07,22:39:00.000,127,11038793,14045,0,1746657539,12984.66893177,47.10433053000452,53410.444405199996 2025-05-07,22:39:01.000,127,11038810,14245,0,1746657540,12984.675668079995,47.11137966000388,53410.35357264001 2025-05-07,22:39:02.000,127,11038758,13925,0,1746657541,12984.655459149995,47.16777269999875,53410.40248248001 2025-05-07,22:39:03.000,127,11038833,14325,0,1746657542,12984.60156866999,47.19596922000346,53410.32562416001 2025-05-07,22:39:04.000,127,11038849,14325,0,1746657543,12984.615041289995,47.21711661000154,53410.39549536 2025-05-07,22:39:05.000,127,11038807,13965,0,1746657544,12984.62177759999,47.28055878000305,53410.332611280006 2025-05-07,22:39:06.000,127,11038821,13965,0,1746657545,12984.615041289995,47.344000950004556,53410.29068856 2025-05-07,22:39:07.000,127,11038789,14085,0,1746657546,12984.655459149995,47.38629573000071,53410.37453400001 2025-05-07,22:39:08.000,127,11038769,14165,0,1746657547,12984.655459149995,47.42154138000478,53410.3395984 2025-05-07,22:39:09.000,127,11038794,14125,0,1746657548,12984.64198652999,47.477934419999656,53410.29767568 2025-05-07,22:39:10.000,127,11038762,13885,0,1746657549,12984.70934963,47.55547484999988,53410.29767568 2025-05-07,22:39:11.000,127,11038846,13925,0,1746657550,12984.74303117999,47.56252397999924,53410.3395984 2025-05-07,22:39:12.000,127,11038824,13885,0,1746657551,12984.817130589996,47.64711353999883,53410.37453400001 2025-05-07,22:39:13.000,127,11038809,14165,0,1746657552,12984.83060321,47.6823591900029,53410.36754688 2025-05-07,22:39:14.000,127,11038824,14085,0,1746657553,12984.884493689991,47.703506580000976,53410.36754688 2025-05-07,22:39:15.000,127,11038794,14085,0,1746657554,12984.945120479992,47.73170309999841,53410.36055976 2025-05-07,22:39:16.000,127,11038801,14245,0,1746657555,12984.999010959997,47.7810470100012,53410.41645672 2025-05-07,22:39:17.000,127,11038788,13965,0,1746657556,12985.052901440002,47.766948750002484,53410.381521120005 2025-05-07,22:39:18.000,127,11038829,14125,0,1746657557,12985.079846679997,47.759899620003125,53410.39549536 2025-05-07,22:39:19.000,127,11038781,14245,0,1746657558,12985.086582989992,47.77399788000184,53410.34658552 2025-05-07,22:39:20.000,127,11038770,13885,0,1746657559,12985.140473469997,47.759899620003125,53410.430430960005 2025-05-07,22:39:21.000,127,11038803,14245,0,1746657560,12985.160682399997,47.752850490003766,53410.45837944 2025-05-07,22:39:22.000,127,11038816,14125,0,1746657561,12985.127000849992,47.710555710000335,53410.46536656 2025-05-07,22:39:33.000,127,11038806,14165,0,1746657572,12984.796921659996,47.7810470100012,53410.42344384001 2025-05-07,22:39:34.000,127,11038766,13965,0,1746657573,12984.716085939996,47.77399788000184,53410.42344384001 2025-05-07,22:39:35.000,127,11038798,14045,0,1746657574,12984.68240438999,47.78809614000056,53410.430430960005 2025-05-07,22:39:36.000,127,11038775,13725,0,1746657575,12984.62851391,47.80219439999928,53410.430430960005 2025-05-07,22:39:37.000,127,11038808,14045,0,1746657576,12984.54767819,47.80219439999928,53410.39549536 2025-05-07,22:39:38.000,127,11038780,14045,0,1746657577,12984.50726033,47.86563657000079,53410.35357264001 2025-05-07,22:39:39.000,127,11038784,13965,0,1746657578,12984.46684247,47.85858744000143,53410.38850824 2025-05-07,22:39:40.000,127,11038809,13925,0,1746657579,12984.392743059994,47.886783959998866,53410.31863704 2025-05-07,22:39:41.000,127,11038809,13805,0,1746657580,12984.44663354,47.886783959998866,53410.311649920004 2025-05-07,22:39:42.000,127,11038768,14165,0,1746657581,12984.35906150999,47.87268570000015,53410.276714319996 2025-05-07,22:39:43.000,127,11038786,13805,0,1746657582,12984.352325199994,47.87268570000015,53410.2697272 2025-05-07,22:39:44.000,127,11038780,13805,0,1746657583,12984.291698409994,47.893833089998225,53410.24177872 2025-05-07,22:39:45.000,127,11038834,13965,0,1746657584,12984.271489479994,47.87268570000015,53410.22081736 2025-05-07,22:39:46.000,127,11038831,13925,0,1746657585,12984.244544239999,47.87973482999951,53410.18588176001 2025-05-07,22:39:47.000,127,11038798,14205,0,1746657586,12984.231071619994,47.85153831000207,53410.20684312001 2025-05-07,22:39:48.000,127,11038791,13965,0,1746657587,12984.190653759993,47.82334179000463,53410.18588176001 2025-05-07,22:39:49.000,127,11038815,13845,0,1746657588,12984.197390069989,47.79514526999992,53410.15793328001 2025-05-07,22:39:50.000,127,11038823,14085,0,1746657589,12984.190653759993,47.752850490003766,53410.12299768 2025-05-07,22:39:51.000,127,11038868,13685,0,1746657590,12984.150235899993,47.72465396999905,53410.143959040004 2025-05-07,22:39:52.000,127,11038784,14205,0,1746657591,12984.156972209988,47.68940832000226,53410.095049200005 2025-05-07,22:39:53.000,127,11038772,13725,0,1746657592,12984.123290659998,47.64711353999883,53410.095049200005 2025-05-07,22:39:54.000,127,11038805,13885,0,1746657593,12984.109818039993,47.59776963000331,53410.025178 2025-05-07,22:39:55.000,127,11038823,13925,0,1746657594,12984.089609109993,47.590720500003954,53410.01120376 2025-05-07,22:39:56.000,127,11038804,13805,0,1746657595,12984.089609109993,47.590720500003954,53409.98325528 2025-05-07,22:39:57.000,127,11038834,14005,0,1746657596,12984.055927560003,47.527278330002446,53410.01120376 2025-05-07,22:39:58.000,127,11038801,13965,0,1746657597,12984.035718630003,47.51318007000373,53410.03216512 2025-05-07,22:39:59.000,127,11038717,13885,0,1746657598,12984.002037079998,47.44973790000222,53409.976268160004 2025-05-07,22:40:00.000,127,11038788,13925,0,1746657599,12984.002037079998,47.4356396400035,53409.976268160004 2025-05-07,22:40:01.000,127,11038782,13925,0,1746657600,12983.907728739992,47.40039398999943,53409.878448480005 2025-05-07,22:40:02.000,127,11038803,13885,0,1746657601,12983.860574569997,47.4356396400035,53409.878448480005 2025-05-07,22:40:03.000,127,11038798,14125,0,1746657602,12983.806684089992,47.4356396400035,53409.90639696 2025-05-07,22:40:04.000,127,11038812,13845,0,1746657603,12983.766266229992,47.45678703000158,53409.8155644 2025-05-07,22:40:05.000,127,11038771,13765,0,1746657604,12983.725848369992,47.44268877000286,53409.78062880001 2025-05-07,22:40:06.000,127,11038831,13885,0,1746657605,12983.671957890001,47.42859051000414,53409.759667440005 2025-05-07,22:40:07.000,127,11038803,14005,0,1746657606,12983.6113311,47.45678703000158,53409.759667440005 2025-05-07,22:40:08.000,127,11038833,13845,0,1746657607,12983.564176929991,47.46383616000094,53409.69678336 2025-05-07,22:40:09.000,127,11038780,13845,0,1746657608,12983.456395969995,47.44973790000222,53409.70377048001 2025-05-07,22:40:10.000,127,11038793,14085,0,1746657609,12983.415978109995,47.46383616000094,53409.68280912001 2025-05-07,22:40:11.000,127,11038744,13685,0,1746657610,12983.34861501,47.51318007000373,53409.62691216 2025-05-07,22:40:12.000,127,11038763,13845,0,1746657611,12983.30819715,47.50613094000437,53409.59896368 2025-05-07,22:40:13.000,127,11038780,13765,0,1746657612,12983.26777929,47.52022920000309,53409.591976560005 2025-05-07,22:40:14.000,127,11038769,14245,0,1746657613,12983.2071525,47.51318007000373,53409.52210536 2025-05-07,22:40:15.000,127,11038779,14285,0,1746657614,12983.193679879994,47.51318007000373,53409.543066720005 2025-05-07,22:40:16.000,127,11038823,13805,0,1746657615,12983.166734639999,47.49908180999773,53409.45922128 2025-05-07,22:40:17.000,127,11038810,14125,0,1746657616,12983.112844159994,47.527278330002446,53409.45922128 2025-05-07,22:40:18.000,127,11038752,13845,0,1746657617,12983.099371539989,47.49908180999773,53409.36838872001 2025-05-07,22:40:19.000,127,11038796,13965,0,1746657618,12983.079162609989,47.51318007000373,53409.35441448 2025-05-07,22:40:20.000,127,11038734,13925,0,1746657619,12983.052217369994,47.56252397999924,53409.34742736001 2025-05-07,22:40:21.000,127,11038766,14045,0,1746657620,12983.032008439994,47.56252397999924,53409.31249176 2025-05-07,22:40:22.000,127,11038807,14045,0,1746657621,12983.038744749989,47.55547484999988,53409.27755616001 2025-05-07,22:40:23.000,127,11038720,13965,0,1746657622,12983.005063199998,47.57662223999796,53409.27755616001 2025-05-07,22:40:24.000,127,11038717,14045,0,1746657623,12983.005063199998,47.56252397999924,53409.20069784001 2025-05-07,22:40:25.000,127,11038751,14245,0,1746657624,12983.011799509994,47.61891702000139,53409.24960768001 2025-05-07,22:40:26.000,127,11038795,13805,0,1746657625,12982.937700099988,47.64006440999947,53409.27755616001 2025-05-07,22:40:27.000,127,11038786,13925,0,1746657626,12982.984854269998,47.6823591900029,53409.27056904001 2025-05-07,22:40:28.000,127,11038803,13885,0,1746657627,12982.964645339998,47.66121180000482,53409.23563344 2025-05-07,22:40:29.000,127,11038798,14205,0,1746657628,12982.964645339998,47.66826093000418,53409.1867236 2025-05-07,22:40:30.000,127,11038786,14325,0,1746657629,12982.910754859993,47.717604839999694,53409.207684960005 2025-05-07,22:40:31.000,127,11038809,14125,0,1746657630,12982.910754859993,47.7810470100012,53409.23563344 2025-05-07,22:40:32.000,127,11038766,14125,0,1746657631,12982.890545929993,47.80219439999928,53409.158775120006 2025-05-07,22:40:33.000,127,11038770,14045,0,1746657632,12982.870336999993,47.83744005000335,53409.13082664001 2025-05-07,22:40:34.000,127,11038730,13885,0,1746657633,12982.856864379988,47.82334179000463,53409.15178800001 2025-05-07,22:40:35.000,127,11038761,14205,0,1746657634,12982.856864379988,47.87268570000015,53409.158775120006 2025-05-07,22:40:36.000,127,11038717,13885,0,1746657635,12982.816446520003,47.87973482999951,53409.06095544001 2025-05-07,22:40:37.000,127,11038763,13965,0,1746657636,12982.836655450003,47.91498048000358,53409.039994080005 2025-05-07,22:40:38.000,127,11038768,13885,0,1746657637,12982.850128069993,47.929078740002296,53409.09589104 2025-05-07,22:40:39.000,127,11038756,13845,0,1746657638,12982.823182829998,47.96432438999909,53409.00505848 2025-05-07,22:40:40.000,127,11038775,13885,0,1746657639,12982.823182829998,47.97137351999845,53409.02601984 2025-05-07,22:40:41.000,127,11038788,13805,0,1746657640,12982.809710209993,47.999570040003164,53409.02601984 2025-05-07,22:40:42.000,127,11038752,13805,0,1746657641,12982.816446520003,48.02071743000124,53409.03300696001 2025-05-07,22:40:43.000,127,11038796,14205,0,1746657642,12982.823182829998,48.03481568999996,53408.99807136 2025-05-07,22:40:44.000,127,11038810,13965,0,1746657643,12982.796237590002,48.10530699000083,53409.00505848 2025-05-07,22:40:45.000,127,11038746,14365,0,1746657644,12982.802973899998,48.10530699000083,53409.02601984 2025-05-07,22:40:46.000,127,11038755,13725,0,1746657645,12982.762556039997,48.18284742000105,53408.96313576001 2025-05-07,22:40:47.000,127,11038799,13925,0,1746657646,12982.735610800002,48.18989655000041,53408.970122880004 2025-05-07,22:40:48.000,127,11038760,14205,0,1746657647,12982.681720319997,48.225142200004484,53408.94217440001 2025-05-07,22:40:49.000,127,11038742,14045,0,1746657648,12982.661511389997,48.24628959000256,53408.921213040005 2025-05-07,22:40:50.000,127,11038774,14165,0,1746657649,12982.614357220002,48.31678089000343,53408.86531608001 2025-05-07,22:40:51.000,127,11038796,13965,0,1746657650,12982.573939360002,48.344977410000865,53408.87929032 2025-05-07,22:40:52.000,127,11038757,14045,0,1746657651,12982.573939360002,48.401370450003014,53408.84435472001 2025-05-07,22:40:53.000,127,11038779,14005,0,1746657652,12982.587411979992,48.41546871000173,53408.872303200005 2025-05-07,22:40:54.000,127,11038771,13845,0,1746657653,12982.526785189992,48.45776348999789,53408.76749640001 2025-05-07,22:40:55.000,127,11038729,14045,0,1746657654,12982.513312570001,48.45776348999789,53408.85832896 2025-05-07,22:40:56.000,127,11038778,14125,0,1746657655,12982.513312570001,48.45776348999789,53408.81640624001 2025-05-07,22:40:57.000,127,11038734,14005,0,1746657656,12982.479631019996,48.47891088000324,53408.78147064 2025-05-07,22:40:58.000,127,11038783,14045,0,1746657657,12982.439213159996,48.47186175000388,53408.79544488001 2025-05-07,22:40:59.000,127,11038750,14125,0,1746657658,12982.425740539991,48.50005827000132,53408.78147064 2025-05-07,22:41:00.000,127,11038776,14325,0,1746657659,12982.39205899,48.51415653000004,53408.71159944 2025-05-07,22:41:01.000,127,11038759,14165,0,1746657660,12982.398795299996,48.49300914000196,53408.73954792 2025-05-07,22:41:02.000,127,11038740,13965,0,1746657661,12982.398795299996,48.49300914000196,53408.71159944 2025-05-07,22:41:03.000,127,11038777,13805,0,1746657662,12982.37185006,48.535303919998114,53408.69063808 2025-05-07,22:41:04.000,127,11038734,13725,0,1746657663,12982.378586369996,48.55645131000347,53408.704612320005 2025-05-07,22:41:05.000,127,11038758,14045,0,1746657664,12982.35164113,48.577598700001545,53408.67666384001 2025-05-07,22:41:06.000,127,11038714,13925,0,1746657665,12982.32469588999,48.61284434999834,53408.66967672 2025-05-07,22:41:07.000,127,11038755,13925,0,1746657666,12982.32469588999,48.60579521999898,53408.655702480006 2025-05-07,22:41:08.000,127,11038769,14085,0,1746657667,12982.26406909999,48.61284434999834,53408.68365096 2025-05-07,22:41:09.000,127,11038753,13925,0,1746657668,12982.24386016999,48.633991740003694,53408.634741120004 2025-05-07,22:41:10.000,127,11038769,13885,0,1746657669,12982.21017862,48.66218826000113,53408.62076688 2025-05-07,22:41:11.000,127,11038802,13845,0,1746657670,12982.18996969,48.70448304000456,53408.56486992 2025-05-07,22:41:12.000,127,11038740,13805,0,1746657671,12982.196705999995,48.72563043000264,53408.61377976 2025-05-07,22:41:13.000,127,11038738,14165,0,1746657672,12982.14955183,48.72563043000264,53408.64172824 2025-05-07,22:41:14.000,127,11038703,13925,0,1746657673,12982.14955183,48.732679560002,53408.56486992 2025-05-07,22:41:15.000,127,11038749,14245,0,1746657674,12982.176497069995,48.746777820000716,53408.57185704 2025-05-07,22:41:16.000,127,11038756,14045,0,1746657675,12982.156288139995,48.78202347000479,53408.536921440005 2025-05-07,22:41:17.000,127,11038782,14045,0,1746657676,12982.16976076,48.73972869000136,53408.50198584 2025-05-07,22:41:18.000,127,11038711,14205,0,1746657677,12982.176497069995,48.732679560002,53408.453076 2025-05-07,22:41:19.000,127,11038746,14205,0,1746657678,12982.136079209995,48.73972869000136,53408.50897296001 2025-05-07,22:41:20.000,127,11038783,14005,0,1746657679,12982.1293429,48.760876079999434,53408.467050240004 2025-05-07,22:41:21.000,127,11038729,14005,0,1746657680,12982.08892504,48.760876079999434,53408.467050240004 2025-05-07,22:41:22.000,127,11038723,14125,0,1746657681,12982.075452419995,48.753826950000075,53408.44608888 2025-05-07,22:41:23.000,127,11038783,14205,0,1746657682,12982.08218872999,48.732679560002,53408.43211464001 2025-05-07,22:41:24.000,127,11038760,14045,0,1746657683,12982.00808932,48.732679560002,53408.40416616 2025-05-07,22:41:25.000,127,11038724,13925,0,1746657684,12981.98114407999,48.760876079999434,53408.418140400005 2025-05-07,22:41:26.000,127,11038769,13805,0,1746657685,12981.893572049994,48.803170860002865,53408.39019192001 2025-05-07,22:41:27.000,127,11038779,14085,0,1746657686,12981.853154189994,48.76792520999879,53408.37621768 2025-05-07,22:41:28.000,127,11038736,14005,0,1746657687,12981.839681569989,48.77497433999815,53408.32730784 2025-05-07,22:41:29.000,127,11038741,13925,0,1746657688,12981.785791089998,48.760876079999434,53408.30634648 2025-05-07,22:41:30.000,127,11038693,13925,0,1746657689,12981.779054779989,48.83841650999966,53408.27141088001 2025-05-07,22:41:31.000,127,11038748,14125,0,1746657690,12981.725164299998,48.81726912000158,53408.278398 2025-05-07,22:41:32.000,127,11038743,13925,0,1746657691,12981.684746439998,48.85251476999838,53408.29237224001 2025-05-07,22:41:33.000,127,11038783,14045,0,1746657692,12981.678010129988,48.83841650999966,53408.22948816 2025-05-07,22:41:34.000,127,11038733,14085,0,1746657693,12981.657801199988,48.86661303000437,53408.18057832 2025-05-07,22:41:35.000,127,11038767,14125,0,1746657694,12981.637592270003,48.83841650999966,53408.19455256001 2025-05-07,22:41:36.000,127,11038745,13885,0,1746657695,12981.651064889993,48.88776042000245,53408.23647528 2025-05-07,22:41:37.000,127,11038716,13645,0,1746657696,12981.590438099993,48.8313673800003,53408.11769424 2025-05-07,22:41:38.000,127,11038711,13885,0,1746657697,12981.583701789998,48.82431825000094,53408.1386556 2025-05-07,22:41:39.000,127,11038765,14245,0,1746657698,12981.523074999997,48.81726912000158,53408.01987456 2025-05-07,22:41:40.000,127,11038729,13885,0,1746657699,12981.523074999997,48.803170860002865,53408.04782304 2025-05-07,22:41:41.000,127,11038724,13925,0,1746657700,12981.529811309993,48.796121730003506,53408.04782304 2025-05-07,22:41:42.000,127,11038779,14005,0,1746657701,12981.502866069997,48.760876079999434,53408.04782304 2025-05-07,22:41:43.000,127,11038767,13685,0,1746657702,12981.496129760002,48.73972869000136,53408.04782304 2025-05-07,22:41:44.000,127,11038735,13805,0,1746657703,12981.516338690002,48.732679560002,53408.00590032001 2025-05-07,22:41:45.000,127,11038777,14085,0,1746657704,12981.462448209997,48.66218826000113,53407.99192608 2025-05-07,22:41:46.000,127,11038767,13965,0,1746657705,12981.435502970002,48.66218826000113,53407.97795184001 2025-05-07,22:41:47.000,127,11038714,13805,0,1746657706,12981.448975589992,48.6198934799977,53407.963977600004 2025-05-07,22:41:48.000,127,11038733,13805,0,1746657707,12981.422030349997,48.60579521999898,53407.92205488 2025-05-07,22:41:49.000,127,11038780,13885,0,1746657708,12981.435502970002,48.570549570002186,53407.87314504 2025-05-07,22:41:50.000,127,11038768,13925,0,1746657709,12981.442239279997,48.535303919998114,53407.8941064 2025-05-07,22:41:51.000,127,11038754,13845,0,1746657710,12981.462448209997,48.54235305000475,53407.866157920005 2025-05-07,22:41:52.000,127,11038751,13885,0,1746657711,12981.435502970002,48.46481262000452,53407.85917080001 2025-05-07,22:41:53.000,127,11038734,13965,0,1746657712,12981.415294040002,48.46481262000452,53407.83122232 2025-05-07,22:41:54.000,127,11038742,14045,0,1746657713,12981.455711900002,48.42251784000109,53407.77532536 2025-05-07,22:41:55.000,127,11038738,14045,0,1746657714,12981.462448209997,48.394321320003655,53407.77532536 2025-05-07,22:41:56.000,127,11038773,14045,0,1746657715,12981.469184519992,48.387272190004296,53407.78929960001 2025-05-07,22:41:57.000,127,11038785,14125,0,1746657716,12981.496129760002,48.38022305999766,53407.77532536 2025-05-07,22:41:58.000,127,11038751,14005,0,1746657717,12981.550020239993,48.401370450003014,53407.817248080006 2025-05-07,22:41:59.000,127,11038771,14085,0,1746657718,12981.550020239993,48.387272190004296,53407.81026096001 2025-05-07,22:42:00.000,127,11038766,13965,0,1746657719,12981.570229169993,48.401370450003014,53407.85218368 2025-05-07,22:42:01.000,127,11038749,13765,0,1746657720,12981.590438099993,48.401370450003014,53407.8242352 2025-05-07,22:42:02.000,127,11038768,13925,0,1746657721,12981.603910719998,48.40841958000237,53407.796286720004 2025-05-07,22:42:03.000,127,11038736,14085,0,1746657722,12981.603910719998,48.42251784000109,53407.78231248 2025-05-07,22:42:04.000,127,11038760,13925,0,1746657723,12981.657801199988,48.42956697000045,53407.78929960001 2025-05-07,22:42:05.000,127,11038800,14085,0,1746657724,12981.725164299998,48.42251784000109,53407.81026096001 2025-05-07,22:42:06.000,127,11038724,13925,0,1746657725,12981.698219059988,48.40841958000237,53407.817248080006 2025-05-07,22:42:07.000,127,11038741,14045,0,1746657726,12981.738636919988,48.401370450003014,53407.866157920005 2025-05-07,22:42:08.000,127,11038788,13605,0,1746657727,12981.725164299998,48.41546871000173,53407.78231248 2025-05-07,22:42:09.000,127,11038767,14005,0,1746657728,12981.765582159998,48.45776348999789,53407.76135112001 2025-05-07,22:42:10.000,127,11038734,13845,0,1746657729,12981.765582159998,48.43661609999981,53407.754364 2025-05-07,22:42:11.000,127,11038743,14085,0,1746657730,12981.839681569989,48.43661609999981,53407.817248080006 2025-05-07,22:42:12.000,127,11038752,14125,0,1746657731,12981.832945259994,48.44366522999917,53407.747376880005 2025-05-07,22:42:23.000,127,11038769,14005,0,1746657742,12982.358377439996,48.344977410000865,53407.76135112001 2025-05-07,22:42:24.000,127,11038738,14245,0,1746657743,12982.39205899,48.31678089000343,53407.78231248 2025-05-07,22:42:25.000,127,11038791,13725,0,1746657744,12982.419004229996,48.352026540000224,53407.8242352 2025-05-07,22:42:26.000,127,11038756,13885,0,1746657745,12982.472894710001,48.352026540000224,53407.78231248 2025-05-07,22:42:27.000,127,11038778,13845,0,1746657746,12982.432476850001,48.352026540000224,53407.817248080006 2025-05-07,22:42:28.000,127,11038807,13765,0,1746657747,12982.439213159996,48.33087915000215,53407.74038976001 2025-05-07,22:42:29.000,127,11038755,13965,0,1746657748,12982.499839949996,48.359075669999584,53407.754364 2025-05-07,22:42:30.000,127,11038778,13965,0,1746657749,12982.526785189992,48.33087915000215,53407.80327384 2025-05-07,22:42:31.000,127,11038720,13765,0,1746657750,12982.567203049992,48.359075669999584,53407.80327384 2025-05-07,22:42:32.000,127,11038770,13965,0,1746657751,12982.587411979992,48.36612479999894,53407.78929960001 2025-05-07,22:42:33.000,127,11038767,14165,0,1746657752,12982.668247699992,48.38022305999766,53407.83820944001 2025-05-07,22:42:34.000,127,11038729,14045,0,1746657753,12982.701929249997,48.352026540000224,53407.88013216 2025-05-07,22:42:35.000,127,11038767,14205,0,1746657754,12982.762556039997,48.32383002000279,53407.90808064001 2025-05-07,22:42:36.000,127,11038780,14125,0,1746657755,12982.776028660002,48.344977410000865,53407.93602912001 2025-05-07,22:42:37.000,127,11038768,14125,0,1746657756,12982.802973899998,48.337928280001506,53407.9989132 2025-05-07,22:42:38.000,127,11038776,14245,0,1746657757,12982.782764969998,48.337928280001506,53407.984938960006 2025-05-07,22:42:39.000,127,11038758,14045,0,1746657758,12982.823182829998,48.344977410000865,53407.963977600004 2025-05-07,22:42:40.000,127,11038735,14045,0,1746657759,12982.856864379988,48.337928280001506,53408.05481016001 2025-05-07,22:42:41.000,127,11038743,14045,0,1746657760,12982.870336999993,48.344977410000865,53408.00590032001 2025-05-07,22:42:42.000,127,11038794,14045,0,1746657761,12982.883809619998,48.36612479999894,53408.00590032001 2025-05-07,22:42:43.000,127,11038748,14325,0,1746657762,12982.944436409998,48.352026540000224,53408.08974576 2025-05-07,22:42:44.000,127,11038798,13885,0,1746657763,12982.951172719993,48.359075669999584,53408.10372000001 2025-05-07,22:42:45.000,127,11038776,14045,0,1746657764,12982.964645339998,48.394321320003655,53408.09673288001 2025-05-07,22:42:46.000,127,11038732,14045,0,1746657765,12982.944436409998,48.41546871000173,53408.1386556 2025-05-07,22:42:47.000,127,11038747,13965,0,1746657766,12982.984854269998,48.394321320003655,53408.10372000001 2025-05-07,22:42:48.000,127,11038786,13965,0,1746657767,12982.991590579993,48.40841958000237,53408.201539680005 2025-05-07,22:42:49.000,127,11038773,14245,0,1746657768,12982.998326889989,48.44366522999917,53408.131668480004 2025-05-07,22:42:50.000,127,11038756,14205,0,1746657769,12982.984854269998,48.43661609999981,53408.15961696 2025-05-07,22:42:51.000,127,11038753,14165,0,1746657770,12982.998326889989,48.45071435999853,53408.12468136001 2025-05-07,22:42:52.000,127,11038789,14165,0,1746657771,12983.005063199998,48.49300914000196,53408.16660408 2025-05-07,22:42:53.000,127,11038751,14125,0,1746657772,12983.052217369994,48.50710740000068,53408.14564272001 2025-05-07,22:42:54.000,127,11038760,14285,0,1746657773,12983.018535819989,48.50005827000132,53408.131668480004 2025-05-07,22:42:55.000,127,11038769,14005,0,1746657774,12983.045481059999,48.521205659999396,53408.12468136001 2025-05-07,22:42:56.000,127,11038802,14205,0,1746657775,12983.025272129998,48.56350044000283,53408.15961696 2025-05-07,22:42:57.000,127,11038728,13925,0,1746657776,12983.045481059999,48.54235305000475,53408.11070712 2025-05-07,22:42:58.000,127,11038777,14405,0,1746657777,12983.085898919999,48.51415653000004,53408.18057832 2025-05-07,22:42:59.000,127,11038758,13805,0,1746657778,12983.079162609989,48.56350044000283,53408.12468136001 2025-05-07,22:43:00.000,127,11038774,14045,0,1746657779,12983.085898919999,48.55645131000347,53408.12468136001 2025-05-07,22:43:01.000,127,11038754,14085,0,1746657780,12983.099371539989,48.521205659999396,53408.15961696 2025-05-07,22:43:02.000,127,11038751,14085,0,1746657781,12983.15999832999,48.528254789998755,53408.201539680005 2025-05-07,22:43:03.000,127,11038773,14045,0,1746657782,12983.146525709999,48.50710740000068,53408.24346240001 2025-05-07,22:43:04.000,127,11038818,14165,0,1746657783,12983.15999832999,48.535303919998114,53408.201539680005 2025-05-07,22:43:05.000,127,11038803,14245,0,1746657784,12983.13978939999,48.521205659999396,53408.22250104001 2025-05-07,22:43:06.000,127,11038796,13925,0,1746657785,12983.112844159994,48.51415653000004,53408.22250104001 2025-05-07,22:43:07.000,127,11038756,13845,0,1746657786,12983.106107849999,48.521205659999396,53408.19455256001 2025-05-07,22:43:08.000,127,11038763,14045,0,1746657787,12983.065689989999,48.535303919998114,53408.24346240001 2025-05-07,22:43:09.000,127,11038748,14085,0,1746657788,12983.018535819989,48.59169696000026,53408.2085268 2025-05-07,22:43:10.000,127,11038759,14205,0,1746657789,12982.991590579993,48.577598700001545,53408.24346240001 2025-05-07,22:43:11.000,127,11038750,14045,0,1746657790,12982.930963789993,48.584647830000904,53408.2085268 2025-05-07,22:43:12.000,127,11038787,13925,0,1746657791,12982.904018549998,48.633991740003694,53408.250449520005 2025-05-07,22:43:13.000,127,11038781,14005,0,1746657792,12982.910754859993,48.633991740003694,53408.18756544 2025-05-07,22:43:14.000,127,11038811,14245,0,1746657793,12982.856864379988,48.626942610004335,53408.201539680005 2025-05-07,22:43:15.000,127,11038789,14165,0,1746657794,12982.836655450003,48.64809000000241,53408.21551392 2025-05-07,22:43:16.000,127,11038765,13925,0,1746657795,12982.802973899998,48.6198934799977,53408.2085268 2025-05-07,22:43:17.000,127,11038747,13925,0,1746657796,12982.776028660002,48.626942610004335,53408.15961696 2025-05-07,22:43:18.000,127,11038755,14125,0,1746657797,12982.722138179997,48.60579521999898,53408.15961696 2025-05-07,22:43:19.000,127,11038778,14045,0,1746657798,12982.688456629992,48.577598700001545,53408.131668480004 2025-05-07,22:43:20.000,127,11038765,14005,0,1746657799,12982.641302459997,48.54235305000475,53408.12468136001 2025-05-07,22:43:21.000,127,11038792,14085,0,1746657800,12982.607620909992,48.535303919998114,53408.131668480004 2025-05-07,22:43:22.000,127,11038757,13805,0,1746657801,12982.540257809997,48.521205659999396,53408.14564272001 2025-05-07,22:43:23.000,127,11038701,13885,0,1746657802,12982.560466739997,48.50710740000068,53408.1386556 2025-05-07,22:43:24.000,127,11038723,13925,0,1746657803,12982.520048879996,48.528254789998755,53408.09673288001 2025-05-07,22:43:25.000,127,11038747,14085,0,1746657804,12982.472894710001,48.51415653000004,53408.10372000001 2025-05-07,22:43:26.000,127,11038758,13805,0,1746657805,12982.432476850001,48.50710740000068,53408.04083592 2025-05-07,22:43:27.000,127,11038732,13805,0,1746657806,12982.39205899,48.49300914000196,53408.0687844 2025-05-07,22:43:28.000,127,11038760,14045,0,1746657807,12982.37185006,48.51415653000004,53408.10372000001 2025-05-07,22:43:29.000,127,11038763,13765,0,1746657808,12982.3314322,48.46481262000452,53408.0687844 2025-05-07,22:43:30.000,127,11038742,13925,0,1746657809,12982.29101434,48.45071435999853,53408.033848800005 2025-05-07,22:43:31.000,127,11038715,13925,0,1746657810,12982.26406909999,48.46481262000452,53408.02686168001 2025-05-07,22:43:32.000,127,11038793,14085,0,1746657811,12982.196705999995,48.46481262000452,53408.00590032001 2025-05-07,22:43:33.000,127,11038758,14005,0,1746657812,12982.1293429,48.47186175000388,53407.94301624 2025-05-07,22:43:34.000,127,11038767,13845,0,1746657813,12982.115870279995,48.50710740000068,53407.963977600004 2025-05-07,22:43:35.000,127,11038733,13845,0,1746657814,12982.055243489995,48.528254789998755,53407.95000336 2025-05-07,22:43:36.000,127,11038766,13805,0,1746657815,12982.02829825,48.54235305000475,53407.95699048001 2025-05-07,22:43:37.000,127,11038766,14045,0,1746657816,12981.96767146,48.56350044000283,53407.92904200001 2025-05-07,22:43:38.000,127,11038744,14045,0,1746657817,12981.886835739999,48.59874608999962,53407.85218368 2025-05-07,22:43:39.000,127,11038739,13845,0,1746657818,12981.866626809999,48.59169696000026,53407.84519656 2025-05-07,22:43:40.000,127,11038759,14085,0,1746657819,12981.792527399994,48.64809000000241,53407.78231248 2025-05-07,22:43:41.000,127,11038767,14045,0,1746657820,12981.725164299998,48.65513913000177,53407.78231248 2025-05-07,22:43:42.000,127,11038792,13725,0,1746657821,12981.691482749993,48.67628651999985,53407.77532536 2025-05-07,22:43:43.000,127,11038752,13925,0,1746657822,12981.624119649998,48.746777820000716,53407.796286720004 2025-05-07,22:43:44.000,127,11038749,13765,0,1746657823,12981.556756550002,48.732679560002,53407.74038976001 2025-05-07,22:43:45.000,127,11038815,13925,0,1746657824,12981.516338690002,48.76792520999879,53407.67051856001 2025-05-07,22:43:46.000,127,11038771,13885,0,1746657825,12981.469184519992,48.753826950000075,53407.6146216 2025-05-07,22:43:47.000,127,11038776,13805,0,1746657826,12981.415294040002,48.78907260000415,53407.579686000005 2025-05-07,22:43:48.000,127,11038748,13925,0,1746657827,12981.368139869992,48.83841650999966,53407.62160872001 2025-05-07,22:43:49.000,127,11038744,14085,0,1746657828,12981.361403559997,48.88071129000309,53407.60064736001 2025-05-07,22:43:50.000,127,11038744,14005,0,1746657829,12981.354667250002,48.86661303000437,53407.56571176 2025-05-07,22:43:51.000,127,11038771,13885,0,1746657830,12981.347930939992,48.930055199998606,53407.57269888001 2025-05-07,22:43:52.000,127,11038727,13725,0,1746657831,12981.354667250002,48.937104329997965,53407.55173752001 2025-05-07,22:44:03.000,127,11038774,14245,0,1746657842,12981.927253599999,48.697433909997926,53407.60064736001 2025-05-07,22:44:04.000,127,11038746,13925,0,1746657843,12981.96767146,48.69038477999857,53407.60064736001 2025-05-07,22:44:05.000,127,11038740,14045,0,1746657844,12981.994616699994,48.66923739000049,53407.60763448 2025-05-07,22:44:06.000,127,11038753,14045,0,1746657845,12982.02156193999,48.71153217000392,53407.60064736001 2025-05-07,22:44:07.000,127,11038759,13845,0,1746657846,12982.055243489995,48.71153217000392,53407.628595840004 2025-05-07,22:44:08.000,127,11038757,14005,0,1746657847,12982.04850718,48.73972869000136,53407.628595840004 2025-05-07,22:44:09.000,127,11038731,14085,0,1746657848,12982.10913397,48.732679560002,53407.628595840004 2025-05-07,22:44:10.000,127,11038774,14045,0,1746657849,12982.12260658999,48.78907260000415,53407.6146216 2025-05-07,22:44:11.000,127,11038731,14165,0,1746657850,12982.14955183,48.810219990002224,53407.698467040005 2025-05-07,22:44:12.000,127,11038781,14245,0,1746657851,12982.23038755,48.8313673800003,53407.69147992001 2025-05-07,22:44:23.000,127,11038766,13885,0,1746657862,12982.654775080002,48.697433909997926,53407.95000336 2025-05-07,22:44:24.000,127,11038772,14245,0,1746657863,12982.681720319997,48.67628651999985,53407.93602912001 2025-05-07,22:44:25.000,127,11038750,13805,0,1746657864,12982.668247699992,48.64809000000241,53407.97795184001 2025-05-07,22:44:26.000,127,11038783,13845,0,1746657865,12982.715401870002,48.584647830000904,53408.01288744 2025-05-07,22:44:27.000,127,11038732,14045,0,1746657866,12982.688456629992,48.535303919998114,53408.082758640005 2025-05-07,22:44:28.000,127,11038759,13885,0,1746657867,12982.695192940002,48.49300914000196,53408.08974576 2025-05-07,22:44:29.000,127,11038759,14085,0,1746657868,12982.634566150002,48.47186175000388,53408.09673288001 2025-05-07,22:44:30.000,127,11038714,14085,0,1746657869,12982.654775080002,48.394321320003655,53408.10372000001 2025-05-07,22:44:31.000,127,11038717,14045,0,1746657870,12982.634566150002,48.3731739299983,53408.152629840006 2025-05-07,22:44:32.000,127,11038750,13645,0,1746657871,12982.600884599997,48.31678089000343,53408.10372000001 2025-05-07,22:44:33.000,127,11038733,13885,0,1746657872,12982.627829839992,48.28153523999936,53408.11769424 2025-05-07,22:44:34.000,127,11038754,13885,0,1746657873,12982.634566150002,48.23219133000384,53408.11769424 2025-05-07,22:44:35.000,127,11038773,14245,0,1746657874,12982.634566150002,48.225142200004484,53408.12468136001 2025-05-07,22:44:36.000,127,11038742,13885,0,1746657875,12982.661511389997,48.175798290001694,53408.11769424 2025-05-07,22:44:37.000,127,11038720,13805,0,1746657876,12982.648038769992,48.126454379998904,53408.11769424 2025-05-07,22:44:38.000,127,11038764,13805,0,1746657877,12982.621093529997,48.05596307999804,53408.11769424 2025-05-07,22:44:39.000,127,11038775,14245,0,1746657878,12982.648038769992,48.01366830000188,53408.152629840006 2025-05-07,22:44:40.000,127,11038761,14045,0,1746657879,12982.648038769992,47.950226130000374,53408.15961696 2025-05-07,22:44:41.000,127,11038754,13805,0,1746657880,12982.674984010002,47.92202961000294,53408.17359120001 2025-05-07,22:44:42.000,127,11038776,13845,0,1746657881,12982.715401870002,47.85153831000207,53408.24346240001 2025-05-07,22:44:43.000,127,11038738,14045,0,1746657882,12982.728874489992,47.79514526999992,53408.28538512 2025-05-07,22:44:44.000,127,11038788,14045,0,1746657883,12982.722138179997,47.73875222999777,53408.201539680005 2025-05-07,22:44:45.000,127,11038773,13965,0,1746657884,12982.715401870002,47.717604839999694,53408.22948816 2025-05-07,22:44:46.000,127,11038792,13885,0,1746657885,12982.701929249997,47.64711353999883,53408.25743664 2025-05-07,22:44:47.000,127,11038790,14005,0,1746657886,12982.688456629992,47.61186789000203,53408.278398 2025-05-07,22:44:48.000,127,11038787,13805,0,1746657887,12982.654775080002,47.583671370004595,53408.25743664 2025-05-07,22:44:49.000,127,11038765,13925,0,1746657888,12982.621093529997,47.534327460001805,53408.25743664 2025-05-07,22:44:50.000,127,11038754,13885,0,1746657889,12982.634566150002,47.484983549999015,53408.22948816 2025-05-07,22:44:51.000,127,11038761,14005,0,1746657890,12982.614357220002,47.477934419999656,53408.2085268 2025-05-07,22:44:52.000,127,11038761,13765,0,1746657891,12982.560466739997,47.42859051000414,53408.26442376001 2025-05-07,22:44:53.000,127,11038780,13845,0,1746657892,12982.499839949996,47.4356396400035,53408.23647528 2025-05-07,22:44:54.000,127,11038791,14085,0,1746657893,12982.466158399991,47.40744311999879,53408.25743664 2025-05-07,22:44:55.000,127,11038745,14165,0,1746657894,12982.378586369996,47.38629573000071,53408.31333360001 2025-05-07,22:44:56.000,127,11038753,14005,0,1746657895,12982.365113749991,47.351050080003915,53408.27141088001 2025-05-07,22:44:57.000,127,11038765,14085,0,1746657896,12982.28427802999,47.344000950004556,53408.29237224001 2025-05-07,22:44:58.000,127,11038775,14045,0,1746657897,12982.26406909999,47.351050080003915,53408.30634648 2025-05-07,22:44:59.000,127,11038781,13885,0,1746657898,12982.25059648,47.33695181999792,53408.299359360004 2025-05-07,22:45:00.000,127,11038762,14085,0,1746657899,12982.216914929995,47.308755300000485,53408.32730784 2025-05-07,22:45:01.000,127,11038775,14205,0,1746657900,12982.156288139995,47.358099210003274,53408.299359360004 2025-05-07,22:45:02.000,127,11038795,13965,0,1746657901,12982.16976076,47.28760791000241,53408.278398 2025-05-07,22:45:03.000,127,11038781,14165,0,1746657902,12982.115870279995,47.259411389997695,53408.30634648 2025-05-07,22:45:04.000,127,11038778,13965,0,1746657903,12982.08892504,47.23121487000026,53408.22948816 2025-05-07,22:45:05.000,127,11038775,14405,0,1746657904,12982.08218872999,47.259411389997695,53408.250449520005 2025-05-07,22:45:06.000,127,11038778,13965,0,1746657905,12982.035034559995,47.252362259998336,53408.22948816 2025-05-07,22:45:07.000,127,11038797,13965,0,1746657906,12981.94072621999,47.252362259998336,53408.0687844 2025-05-07,22:45:08.000,127,11038761,13925,0,1746657907,12981.94072621999,47.259411389997695,53408.09673288001 2025-05-07,22:45:09.000,127,11038766,13725,0,1746657908,12981.913780979994,47.252362259998336,53408.07577152001 2025-05-07,22:45:10.000,127,11038757,13925,0,1746657909,12981.913780979994,47.252362259998336,53408.10372000001 2025-05-07,22:45:11.000,127,11038762,14165,0,1746657910,12981.92051728999,47.26646052000433,53408.082758640005 2025-05-07,22:45:12.000,127,11038717,14085,0,1746657911,12981.94072621999,47.294657040001766,53408.09673288001 2025-05-07,22:45:13.000,127,11038753,14125,0,1746657912,12981.947462529999,47.308755300000485,53408.08974576 2025-05-07,22:45:14.000,127,11038764,14125,0,1746657913,12981.98788039,47.294657040001766,53408.09673288001 2025-05-07,22:45:15.000,127,11038763,13965,0,1746657914,12982.02156193999,47.301706170001125,53408.0687844 2025-05-07,22:45:16.000,127,11038778,13885,0,1746657915,12982.04177086999,47.32990268999856,53408.11769424 2025-05-07,22:45:17.000,127,11038752,13885,0,1746657916,12982.04850718,47.28055878000305,53408.0687844 2025-05-07,22:45:18.000,127,11038779,13965,0,1746657917,12982.06197979999,47.294657040001766,53408.07577152001 2025-05-07,22:45:19.000,127,11038749,14005,0,1746657918,12982.10239765999,47.27350965000369,53408.152629840006 2025-05-07,22:45:20.000,127,11038792,13645,0,1746657919,12982.12260658999,47.252362259998336,53408.131668480004 2025-05-07,22:45:21.000,127,11038806,14005,0,1746657920,12982.12260658999,47.26646052000433,53408.10372000001 2025-05-07,22:45:22.000,127,11038793,14205,0,1746657921,12982.16976076,47.259411389997695,53408.09673288001 2025-05-07,22:45:23.000,127,11038773,14085,0,1746657922,12982.095661349995,47.26646052000433,53408.1386556 2025-05-07,22:45:24.000,127,11038775,13885,0,1746657923,12982.10239765999,47.23826399999962,53408.1386556 2025-05-07,22:45:25.000,127,11038793,13925,0,1746657924,12982.035034559995,47.23826399999962,53408.08974576 2025-05-07,22:45:26.000,127,11038780,13725,0,1746657925,12982.00135300999,47.20301835000282,53408.0687844 2025-05-07,22:45:27.000,127,11038782,13925,0,1746657926,12982.00135300999,47.181870960004744,53408.05481016001 2025-05-07,22:45:28.000,127,11038777,14205,0,1746657927,12981.96767146,47.14662531000067,53408.0687844 2025-05-07,22:45:29.000,127,11038767,13725,0,1746657928,12981.96093514999,47.16072356999939,53408.01987456 2025-05-07,22:45:30.000,127,11038774,13885,0,1746657929,12981.893572049994,47.14662531000067,53408.01288744 2025-05-07,22:45:31.000,127,11038766,13885,0,1746657930,12981.913780979994,47.13957618000131,53408.04083592 2025-05-07,22:45:32.000,127,11038758,14165,0,1746657931,12981.893572049994,47.083183139999164,53408.04083592 2025-05-07,22:45:33.000,127,11038767,14085,0,1746657932,12981.886835739999,47.10433053000452,53408.11769424 2025-05-07,22:45:34.000,127,11038758,13965,0,1746657933,12981.90030835999,47.083183139999164,53408.00590032001 2025-05-07,22:45:35.000,127,11038759,14085,0,1746657934,12981.832945259994,47.04793749000237,53407.9989132 2025-05-07,22:45:36.000,127,11038787,13725,0,1746657935,12981.853154189994,47.069084880000446,53408.01987456 2025-05-07,22:45:37.000,127,11038772,13965,0,1746657936,12981.880099429989,47.083183139999164,53408.01987456 2025-05-07,22:45:38.000,127,11038786,13845,0,1746657937,12981.839681569989,47.09023226999852,53408.02686168001 2025-05-07,22:45:39.000,127,11038790,13885,0,1746657938,12981.846417879999,47.083183139999164,53407.99192608 2025-05-07,22:45:40.000,127,11038757,14005,0,1746657939,12981.839681569989,47.118428790003236,53408.04782304 2025-05-07,22:45:41.000,127,11038766,14085,0,1746657940,12981.806000019998,47.13957618000131,53408.082758640005 2025-05-07,22:45:42.000,127,11038754,13925,0,1746657941,12981.758845849989,47.16072356999939,53408.08974576 2025-05-07,22:45:43.000,127,11038775,14005,0,1746657942,12981.745373229998,47.17482182999811,53408.06179728 2025-05-07,22:45:44.000,127,11038785,13965,0,1746657943,12981.711691679993,47.23121487000026,53408.12468136001 2025-05-07,22:45:45.000,127,11038781,13965,0,1746657944,12981.671273819993,47.28055878000305,53408.08974576 2025-05-07,22:45:46.000,127,11038767,14245,0,1746657945,12981.644328579998,47.33695181999792,53408.11769424 2025-05-07,22:45:47.000,127,11038777,13885,0,1746657946,12981.610647029993,47.301706170001125,53408.07577152001 2025-05-07,22:45:48.000,127,11038807,14085,0,1746657947,12981.536547620002,47.40744311999879,53408.05481016001 2025-05-07,22:45:49.000,127,11038752,14085,0,1746657948,12981.516338690002,47.42154138000478,53408.06179728 2025-05-07,22:45:50.000,127,11038817,13805,0,1746657949,12981.509602379992,47.4356396400035,53408.033848800005 2025-05-07,22:45:51.000,127,11038738,14005,0,1746657950,12981.435502970002,47.49908180999773,53408.00590032001 2025-05-07,22:45:52.000,127,11038726,14045,0,1746657951,12981.408557729992,47.541376590001164,53407.9989132 2025-05-07,22:45:53.000,127,11038742,14085,0,1746657952,12981.361403559997,47.590720500003954,53407.95699048001 2025-05-07,22:45:54.000,127,11038776,13965,0,1746657953,12981.294040460001,47.61891702000139,53407.88711928001 2025-05-07,22:45:55.000,127,11038795,14085,0,1746657954,12981.226677359991,47.62596615000075,53407.90109352 2025-05-07,22:45:56.000,127,11038788,13885,0,1746657955,12981.19299581,47.654162669998186,53407.85917080001 2025-05-07,22:45:57.000,127,11038761,14045,0,1746657956,12981.17278688,47.6823591900029,53407.90808064001 2025-05-07,22:45:58.000,127,11038778,14165,0,1746657957,12981.07174223,47.69645745000162,53407.87314504 2025-05-07,22:45:59.000,127,11038751,14005,0,1746657958,12981.00437912999,47.717604839999694,53407.83122232 2025-05-07,22:46:00.000,127,11038811,13885,0,1746657959,12980.94375233999,47.68940832000226,53407.81026096001 2025-05-07,22:46:01.000,127,11038778,13725,0,1746657960,12980.835971379995,47.69645745000162,53407.83820944001 2025-05-07,22:46:02.000,127,11038789,14005,0,1746657961,12980.728190419999,47.67531006000354,53407.78231248 2025-05-07,22:46:03.000,127,11038773,14125,0,1746657962,12980.674299939994,47.66826093000418,53407.76135112001 2025-05-07,22:46:04.000,127,11038811,13845,0,1746657963,12980.613673149994,47.67531006000354,53407.73340264 2025-05-07,22:46:05.000,127,11038764,14005,0,1746657964,12980.492419569993,47.62596615000075,53407.67750568 2025-05-07,22:46:06.000,127,11038773,13925,0,1746657965,12980.418320160003,47.583671370004595,53407.698467040005 2025-05-07,22:46:07.000,127,11038805,13965,0,1746657966,12980.364429679998,47.55547484999988,53407.62160872001 2025-05-07,22:46:08.000,127,11038774,14085,0,1746657967,12980.310539199992,47.56252397999924,53407.67750568 2025-05-07,22:46:09.000,127,11038746,14045,0,1746657968,12980.222967169997,47.51318007000373,53407.649557200006 2025-05-07,22:46:10.000,127,11038810,14005,0,1746657969,12980.169076689992,47.50613094000437,53407.67750568 2025-05-07,22:46:11.000,127,11038774,14005,0,1746657970,12980.115186210001,47.52022920000309,53407.60064736001 2025-05-07,22:46:12.000,127,11038767,13965,0,1746657971,12980.142131449997,47.52022920000309,53407.70545416 2025-05-07,22:46:13.000,127,11038791,14165,0,1746657972,12980.034350490001,47.484983549999015,53407.63558296 2025-05-07,22:46:14.000,127,11038742,13725,0,1746657973,12980.007405249991,47.541376590001164,53407.649557200006 2025-05-07,22:46:15.000,127,11038727,13645,0,1746657974,12980.000668939996,47.527278330002446,53407.63558296 2025-05-07,22:46:16.000,127,11038765,14325,0,1746657975,12979.993932630001,47.534327460001805,53407.60763448 2025-05-07,22:46:17.000,127,11038740,14045,0,1746657976,12979.91309691,47.590720500003954,53407.58667312 2025-05-07,22:46:18.000,127,11038786,14045,0,1746657977,12979.859206429996,47.59776963000331,53407.55872464 2025-05-07,22:46:19.000,127,11038777,14085,0,1746657978,12979.78510701999,47.68940832000226,53407.5447504 2025-05-07,22:46:20.000,127,11038761,13805,0,1746657979,12979.75142547,47.6823591900029,53407.481866320006 2025-05-07,22:46:21.000,127,11038746,14245,0,1746657980,12979.677326059995,47.759899620003125,53407.48885344 2025-05-07,22:46:22.000,127,11038747,13885,0,1746657981,12979.636908199995,47.78809614000056,53407.48885344 2025-05-07,22:46:23.000,127,11038770,14085,0,1746657982,12979.62343557999,47.85153831000207,53407.42596936001 2025-05-07,22:46:24.000,127,11038762,13925,0,1746657983,12979.60322664999,47.85153831000207,53407.40500800001 2025-05-07,22:46:25.000,127,11038802,13885,0,1746657984,12979.556072479994,47.886783959998866,53407.34911104 2025-05-07,22:46:26.000,127,11038766,13925,0,1746657985,12979.54259985999,47.91498048000358,53407.40500800001 2025-05-07,22:46:27.000,127,11038746,13805,0,1746657986,12979.475236759994,47.929078740002296,53407.33513680001 2025-05-07,22:46:28.000,127,11038757,14005,0,1746657987,12979.428082589999,47.936127870001656,53407.27923984 2025-05-07,22:46:29.000,127,11038785,13965,0,1746657988,12979.414609969994,47.95727525999973,53407.33513680001 2025-05-07,22:46:30.000,127,11038729,13885,0,1746657989,12979.360719489989,47.950226130000374,53407.30718832001 2025-05-07,22:46:31.000,127,11038758,14005,0,1746657990,12979.347246869998,47.943177000001015,53407.27923984 2025-05-07,22:46:32.000,127,11038749,14125,0,1746657991,12979.293356389993,47.95727525999973,53407.20936864 2025-05-07,22:46:33.000,127,11038743,13965,0,1746657992,12979.293356389993,47.936127870001656,53407.18142016 2025-05-07,22:46:34.000,127,11038761,13805,0,1746657993,12979.225993289998,47.893833089998225,53407.18840728001 2025-05-07,22:46:35.000,127,11038739,13965,0,1746657994,12979.165366499998,47.886783959998866,53407.195394400005 2025-05-07,22:46:36.000,127,11038770,13965,0,1746657995,12979.124948639997,47.85858744000143,53407.146484560006 2025-05-07,22:46:37.000,127,11038708,13725,0,1746657996,12979.077794470002,47.87973482999951,53407.08360048 2025-05-07,22:46:38.000,127,11038712,13965,0,1746657997,12979.017167680002,47.87268570000015,53407.11154896 2025-05-07,22:46:39.000,127,11038747,13765,0,1746657998,12978.936331960002,47.87268570000015,53407.08360048 2025-05-07,22:46:40.000,127,11038768,14045,0,1746657999,12978.862232549996,47.86563657000079,53407.027703520005 2025-05-07,22:46:41.000,127,11038721,14085,0,1746658000,12978.808342069991,47.83744005000335,53407.03469064 2025-05-07,22:46:42.000,127,11038782,13725,0,1746658001,12978.75445159,47.84448918000271,53406.9857808 2025-05-07,22:46:53.000,127,11038764,14045,0,1746658012,12978.458053949995,47.73170309999841,53406.83905128 2025-05-07,22:46:54.000,127,11038730,14085,0,1746658013,12978.4917355,47.77399788000184,53406.8460384 2025-05-07,22:46:55.000,127,11038749,14005,0,1746658014,12978.48499918999,47.82334179000463,53406.82507704 2025-05-07,22:46:56.000,127,11038732,13965,0,1746658015,12978.518680739995,47.85153831000207,53406.83206416001 2025-05-07,22:46:57.000,127,11038737,13685,0,1746658016,12978.54562597999,47.90088222000486,53406.790141440004 2025-05-07,22:46:58.000,127,11038728,13925,0,1746658017,12978.54562597999,47.91498048000358,53406.79712856 2025-05-07,22:46:59.000,127,11038726,13805,0,1746658018,12978.579307529995,47.96432438999909,53406.83206416001 2025-05-07,22:47:00.000,127,11038723,13725,0,1746658019,12978.60625276999,48.03481568999996,53406.79712856 2025-05-07,22:47:01.000,127,11038723,14165,0,1746658020,12978.67361587,48.04891394999868,53406.78315432001 2025-05-07,22:47:02.000,127,11038744,13925,0,1746658021,12978.66687955999,48.08415960000275,53406.741231600005 2025-05-07,22:47:03.000,127,11038724,14005,0,1746658022,12978.707297419991,48.09825786000147,53406.72027024 2025-05-07,22:47:04.000,127,11038741,13965,0,1746658023,12978.761187899996,48.07006134000403,53406.762192960006 2025-05-07,22:47:05.000,127,11038788,13965,0,1746658024,12978.788133139991,48.04891394999868,53406.72027024 2025-05-07,22:47:06.000,127,11038746,14085,0,1746658025,12978.862232549996,48.03481568999996,53406.72027024 2025-05-07,22:47:07.000,127,11038762,14005,0,1746658026,12978.895914100001,48.01366830000188,53406.73424448001 2025-05-07,22:47:08.000,127,11038695,13885,0,1746658027,12978.943068269997,47.943177000001015,53406.71328312001 2025-05-07,22:47:09.000,127,11038740,13925,0,1746658028,12979.017167680002,47.90793135000422,53406.762192960006 2025-05-07,22:47:10.000,127,11038726,13725,0,1746658029,12979.044112919997,47.85858744000143,53406.790141440004 2025-05-07,22:47:11.000,127,11038739,13925,0,1746658030,12979.098003400002,47.80924352999864,53406.78315432001 2025-05-07,22:47:12.000,127,11038756,14045,0,1746658031,12979.151893879993,47.80219439999928,53406.83206416001 2025-05-07,22:47:13.000,127,11038748,14125,0,1746658032,12979.138421260002,47.7810470100012,53406.79712856 2025-05-07,22:47:14.000,127,11038748,13725,0,1746658033,12979.131684949993,47.72465396999905,53406.82507704 2025-05-07,22:47:15.000,127,11038728,13885,0,1746658034,12979.178839120003,47.73875222999777,53406.92289672001 2025-05-07,22:47:16.000,127,11038726,14245,0,1746658035,12979.185575429998,47.73875222999777,53406.86699976 2025-05-07,22:47:17.000,127,11038728,13925,0,1746658036,12979.138421260002,47.752850490003766,53406.88097400001 2025-05-07,22:47:18.000,127,11038738,14165,0,1746658037,12979.104739709997,47.766948750002484,53406.92289672001 2025-05-07,22:47:19.000,127,11038774,14005,0,1746658038,12979.071058159992,47.77399788000184,53406.92289672001 2025-05-07,22:47:20.000,127,11038730,14045,0,1746658039,12979.071058159992,47.816292659998,53406.92988384001 2025-05-07,22:47:21.000,127,11038766,13925,0,1746658040,12979.037376610002,47.82334179000463,53406.96481944 2025-05-07,22:47:22.000,127,11038728,14085,0,1746658041,12978.990222439992,47.84448918000271,53406.99975504001 2025-05-07,22:47:23.000,127,11038728,13925,0,1746658042,12978.963277199997,47.86563657000079,53406.99975504001 2025-05-07,22:47:24.000,127,11038751,13845,0,1746658043,12978.929595649992,47.83039092000399,53407.01372928 2025-05-07,22:47:25.000,127,11038715,13965,0,1746658044,12978.848759929992,47.85858744000143,53406.97180656001 2025-05-07,22:47:26.000,127,11038743,14165,0,1746658045,12978.842023619996,47.85858744000143,53407.02071640001 2025-05-07,22:47:27.000,127,11038716,13925,0,1746658046,12978.815078380001,47.85858744000143,53407.03469064 2025-05-07,22:47:28.000,127,11038736,14085,0,1746658047,12978.794869450001,47.82334179000463,53406.978793680006 2025-05-07,22:47:29.000,127,11038695,14005,0,1746658048,12978.801605759996,47.77399788000184,53407.09757472001 2025-05-07,22:47:30.000,127,11038739,14085,0,1746658049,12978.788133139991,47.7810470100012,53407.055652 2025-05-07,22:47:31.000,127,11038727,13925,0,1746658050,12978.788133139991,47.717604839999694,53407.03469064 2025-05-07,22:47:32.000,127,11038748,13965,0,1746658051,12978.761187899996,47.717604839999694,53406.99276792 2025-05-07,22:47:33.000,127,11038735,13725,0,1746658052,12978.761187899996,47.703506580000976,53407.01372928 2025-05-07,22:47:34.000,127,11038774,14005,0,1746658053,12978.73424266,47.66826093000418,53407.02071640001 2025-05-07,22:47:35.000,127,11038781,13725,0,1746658054,12978.727506349991,47.6823591900029,53406.978793680006 2025-05-07,22:47:36.000,127,11038744,14245,0,1746658055,12978.73424266,47.64711353999883,53407.06962624001 2025-05-07,22:47:37.000,127,11038680,13805,0,1746658056,12978.73424266,47.63301528000011,53407.027703520005 2025-05-07,22:47:38.000,127,11038735,13925,0,1746658057,12978.73424266,47.62596615000075,53407.09757472001 2025-05-07,22:47:39.000,127,11038685,13965,0,1746658058,12978.720770039996,47.61891702000139,53407.11154896 2025-05-07,22:47:40.000,127,11038766,14165,0,1746658059,12978.6938248,47.5695731099986,53407.076613360005 2025-05-07,22:47:41.000,127,11038748,14005,0,1746658060,12978.707297419991,47.590720500003954,53407.11853608001 2025-05-07,22:47:42.000,127,11038743,13885,0,1746658061,12978.67361587,47.60481876000267,53407.076613360005 2025-05-07,22:47:43.000,127,11038724,14245,0,1746658062,12978.68708848999,47.590720500003954,53407.076613360005 2025-05-07,22:47:44.000,127,11038720,14125,0,1746658063,12978.64667062999,47.54842572000052,53407.09058760001 2025-05-07,22:47:45.000,127,11038713,14085,0,1746658064,12978.6938248,47.51318007000373,53407.11154896 2025-05-07,22:47:46.000,127,11038724,14125,0,1746658065,12978.680352179996,47.52022920000309,53407.11853608001 2025-05-07,22:47:47.000,127,11038725,13765,0,1746658066,12978.71403373,47.54842572000052,53407.146484560006 2025-05-07,22:47:48.000,127,11038720,14085,0,1746658067,12978.727506349991,47.534327460001805,53407.125523200004 2025-05-07,22:47:49.000,127,11038770,13965,0,1746658068,12978.700561109996,47.50613094000437,53407.10456184 2025-05-07,22:47:50.000,127,11038740,13885,0,1746658069,12978.720770039996,47.50613094000437,53407.125523200004 2025-05-07,22:47:51.000,127,11038776,14165,0,1746658070,12978.727506349991,47.50613094000437,53407.146484560006 2025-05-07,22:47:52.000,127,11038717,13965,0,1746658071,12978.727506349991,47.51318007000373,53407.15347168 2025-05-07,22:47:53.000,127,11038762,14005,0,1746658072,12978.73424266,47.477934419999656,53407.18142016 2025-05-07,22:47:54.000,127,11038740,13885,0,1746658073,12978.727506349991,47.46383616000094,53407.18840728001 2025-05-07,22:47:55.000,127,11038721,14205,0,1746658074,12978.6938248,47.44268877000286,53407.11154896 2025-05-07,22:47:56.000,127,11038745,14245,0,1746658075,12978.63319801,47.40744311999879,53407.10456184 2025-05-07,22:47:57.000,127,11038721,14125,0,1746658076,12978.619725389995,47.365148340002634,53407.09757472001 2025-05-07,22:47:58.000,127,11038725,13885,0,1746658077,12978.56583490999,47.358099210003274,53407.08360048 2025-05-07,22:47:59.000,127,11038754,14245,0,1746658078,12978.52541704999,47.344000950004556,53407.06962624001 2025-05-07,22:48:00.000,127,11038748,14085,0,1746658079,12978.458053949995,47.33695181999792,53407.08360048 2025-05-07,22:48:01.000,127,11038768,14125,0,1746658080,12978.41089978,47.3228535599992,53407.04167776 2025-05-07,22:48:02.000,127,11038749,13965,0,1746658081,12978.34353667999,47.344000950004556,53407.055652 2025-05-07,22:48:03.000,127,11038752,13925,0,1746658082,12978.30311881999,47.37219747000199,53407.027703520005 2025-05-07,22:48:04.000,127,11038760,13805,0,1746658083,12978.242492029989,47.41449224999815,53407.10456184 2025-05-07,22:48:05.000,127,11038745,14085,0,1746658084,12978.188601549999,47.44268877000286,53407.055652 2025-05-07,22:48:06.000,127,11038743,14245,0,1746658085,12978.161656309989,47.46383616000094,53407.06962624001 2025-05-07,22:48:07.000,127,11038785,13885,0,1746658086,12978.114502139993,47.46383616000094,53407.08360048 2025-05-07,22:48:08.000,127,11038770,14005,0,1746658087,12978.047139039998,47.50613094000437,53407.09058760001 2025-05-07,22:48:09.000,127,11038727,13925,0,1746658088,12978.006721179998,47.50613094000437,53407.055652 2025-05-07,22:48:10.000,127,11038741,13885,0,1746658089,12977.979775940003,47.527278330002446,53407.08360048 2025-05-07,22:48:11.000,127,11038741,14325,0,1746658090,12977.905676529997,47.57662223999796,53407.055652 2025-05-07,22:48:12.000,127,11038783,14165,0,1746658091,12977.865258669997,47.59776963000331,53407.055652 2025-05-07,22:48:13.000,127,11038756,13885,0,1746658092,12977.784422949997,47.64006440999947,53407.03469064 2025-05-07,22:48:14.000,127,11038706,14085,0,1746658093,12977.730532469992,47.61891702000139,53406.99276792 2025-05-07,22:48:15.000,127,11038743,14005,0,1746658094,12977.663169369996,47.64006440999947,53406.9857808 2025-05-07,22:48:16.000,127,11038749,14165,0,1746658095,12977.656433060001,47.63301528000011,53406.9159096 2025-05-07,22:48:17.000,127,11038759,14085,0,1746658096,12977.609278889991,47.62596615000075,53406.92289672001 2025-05-07,22:48:18.000,127,11038751,13805,0,1746658097,12977.568861029991,47.66121180000482,53406.908922480005 2025-05-07,22:48:19.000,127,11038743,14005,0,1746658098,12977.528443169991,47.654162669998186,53406.82507704 2025-05-07,22:48:20.000,127,11038757,14085,0,1746658099,12977.508234239991,47.68940832000226,53406.82507704 2025-05-07,22:48:21.000,127,11038734,14085,0,1746658100,12977.49476162,47.710555710000335,53406.85302552001 2025-05-07,22:48:22.000,127,11038755,14085,0,1746658101,12977.508234239991,47.717604839999694,53406.860012640005 2025-05-07,22:48:23.000,127,11038756,13965,0,1746658102,12977.43413483,47.7810470100012,53406.790141440004 2025-05-07,22:48:24.000,127,11038751,14245,0,1746658103,12977.43413483,47.816292659998,53406.78315432001 2025-05-07,22:48:25.000,127,11038760,13965,0,1746658104,12977.43413483,47.759899620003125,53406.78315432001 2025-05-07,22:48:26.000,127,11038749,14005,0,1746658105,12977.420662209995,47.77399788000184,53406.76918008 2025-05-07,22:48:27.000,127,11038734,14005,0,1746658106,12977.39371697,47.78809614000056,53406.72027024 2025-05-07,22:48:28.000,127,11038746,14205,0,1746658107,12977.39371697,47.77399788000184,53406.706296 2025-05-07,22:48:29.000,127,11038738,14405,0,1746658108,12977.400453279995,47.77399788000184,53406.68533464001 2025-05-07,22:48:30.000,127,11038689,13885,0,1746658109,12977.39371697,47.766948750002484,53406.66437328001 2025-05-07,22:48:31.000,127,11038731,14245,0,1746658110,12977.39371697,47.74580136000441,53406.67834752 2025-05-07,22:48:32.000,127,11038720,14085,0,1746658111,12977.380244349995,47.73875222999777,53406.643411920006 2025-05-07,22:48:33.000,127,11038753,14125,0,1746658112,12977.38698065999,47.72465396999905,53406.6014892 2025-05-07,22:48:34.000,127,11038740,14245,0,1746658113,12977.380244349995,47.703506580000976,53406.63642480001 2025-05-07,22:48:35.000,127,11038731,14245,0,1746658114,12977.400453279995,47.66826093000418,53406.622450560004 2025-05-07,22:48:36.000,127,11038769,14165,0,1746658115,12977.39371697,47.64711353999883,53406.60847632 2025-05-07,22:48:37.000,127,11038807,13725,0,1746658116,12977.4139259,47.64006440999947,53406.643411920006 2025-05-07,22:48:38.000,127,11038739,14165,0,1746658117,12977.4139259,47.654162669998186,53406.622450560004 2025-05-07,22:48:39.000,127,11038784,14205,0,1746658118,12977.420662209995,47.62596615000075,53406.594502080006 2025-05-07,22:48:40.000,127,11038786,13965,0,1746658119,12977.45434376,47.59776963000331,53406.6014892 2025-05-07,22:48:41.000,127,11038782,14085,0,1746658120,12977.44760744999,47.61891702000139,53406.594502080006 2025-05-07,22:48:42.000,127,11038760,14005,0,1746658121,12977.44760744999,47.61891702000139,53406.594502080006 2025-05-07,22:48:43.000,127,11038756,13965,0,1746658122,12977.420662209995,47.61891702000139,53406.60847632 2025-05-07,22:48:44.000,127,11038748,13845,0,1746658123,12977.39371697,47.66121180000482,53406.58751496001 2025-05-07,22:48:45.000,127,11038761,14205,0,1746658124,12977.38698065999,47.6823591900029,53406.62943768 2025-05-07,22:48:46.000,127,11038747,14245,0,1746658125,12977.40718958999,47.66121180000482,53406.63642480001 2025-05-07,22:48:47.000,127,11038742,14045,0,1746658126,12977.36677172999,47.66826093000418,53406.622450560004 2025-05-07,22:48:48.000,127,11038764,14085,0,1746658127,12977.380244349995,47.703506580000976,53406.63642480001 2025-05-07,22:48:49.000,127,11038735,13845,0,1746658128,12977.36677172999,47.66826093000418,53406.65039904 2025-05-07,22:48:50.000,127,11038782,14005,0,1746658129,12977.37350804,47.66121180000482,53406.65039904 2025-05-07,22:48:51.000,127,11038760,14245,0,1746658130,12977.360035419995,47.66826093000418,53406.65039904 2025-05-07,22:48:52.000,127,11038768,13885,0,1746658131,12977.360035419995,47.654162669998186,53406.6014892 2025-05-07,22:48:53.000,127,11038722,13965,0,1746658132,12977.339826489995,47.64006440999947,53406.6014892 2025-05-07,22:48:54.000,127,11038738,13885,0,1746658133,12977.38698065999,47.61891702000139,53406.643411920006 2025-05-07,22:48:55.000,127,11038752,13885,0,1746658134,12977.47455269,47.61891702000139,53406.643411920006 2025-05-07,22:48:56.000,127,11038731,14125,0,1746658135,12977.440871139996,47.583671370004595,53406.66437328001 2025-05-07,22:48:57.000,127,11038768,14045,0,1746658136,12977.488025309991,47.57662223999796,53406.66437328001 2025-05-07,22:48:58.000,127,11038790,14005,0,1746658137,12977.501497929996,47.54842572000052,53406.68533464001 2025-05-07,22:48:59.000,127,11038754,13885,0,1746658138,12977.53517948,47.534327460001805,53406.73424448001 2025-05-07,22:49:00.000,127,11038700,14165,0,1746658139,12977.575597340001,47.541376590001164,53406.762192960006 2025-05-07,22:49:01.000,127,11038761,13965,0,1746658140,12977.582333649996,47.52022920000309,53406.741231600005 2025-05-07,22:49:02.000,127,11038775,13845,0,1746658141,12977.629487819991,47.51318007000373,53406.741231600005 2025-05-07,22:49:03.000,127,11038722,14205,0,1746658142,12977.663169369996,47.534327460001805,53406.81808992 2025-05-07,22:49:04.000,127,11038800,13885,0,1746658143,12977.723796159997,47.534327460001805,53406.83905128 2025-05-07,22:49:05.000,127,11038735,14125,0,1746658144,12977.791159259992,47.52022920000309,53406.78315432001 2025-05-07,22:49:06.000,127,11038767,13925,0,1746658145,12977.851786049992,47.527278330002446,53406.79712856 2025-05-07,22:49:07.000,127,11038758,13965,0,1746658146,12977.905676529997,47.534327460001805,53406.79712856 2025-05-07,22:49:08.000,127,11038717,14245,0,1746658147,12977.959567010003,47.541376590001164,53406.75520584001 2025-05-07,22:49:09.000,127,11038742,14165,0,1746658148,12978.013457489993,47.52022920000309,53406.79712856 2025-05-07,22:49:10.000,127,11038753,14085,0,1746658149,12978.101029519989,47.51318007000373,53406.80411568001 2025-05-07,22:49:11.000,127,11038756,14245,0,1746658150,12978.202074169989,47.49908180999773,53406.85302552001 2025-05-07,22:49:12.000,127,11038773,13765,0,1746658151,12978.222283099989,47.477934419999656,53406.87398688 2025-05-07,22:49:23.000,127,11038789,14045,0,1746658162,12978.437845019995,47.45678703000158,53407.20936864 2025-05-07,22:49:24.000,127,11038770,13725,0,1746658163,12978.42437239999,47.4708852900003,53407.25827848001 2025-05-07,22:49:25.000,127,11038736,14125,0,1746658164,12978.37048192,47.477934419999656,53407.244304240005 2025-05-07,22:49:26.000,127,11038777,14045,0,1746658165,12978.33006406,47.49908180999773,53407.244304240005 2025-05-07,22:49:27.000,127,11038748,13965,0,1746658166,12978.296382509994,47.527278330002446,53407.26526560001 2025-05-07,22:49:28.000,127,11038807,13885,0,1746658167,12978.255964649994,47.50613094000437,53407.244304240005 2025-05-07,22:49:29.000,127,11038716,14165,0,1746658168,12978.26270095999,47.477934419999656,53407.20936864 2025-05-07,22:49:30.000,127,11038738,14165,0,1746658169,12978.222283099989,47.42859051000414,53407.26526560001 2025-05-07,22:49:31.000,127,11038765,14045,0,1746658170,12978.26270095999,47.42154138000478,53407.25827848001 2025-05-07,22:49:32.000,127,11038758,13885,0,1746658171,12978.255964649994,47.358099210003274,53407.25827848001 2025-05-07,22:49:33.000,127,11038761,13925,0,1746658172,12978.229019409999,47.32990268999856,53407.23033 2025-05-07,22:49:34.000,127,11038765,14085,0,1746658173,12978.235755719994,47.26646052000433,53407.244304240005 2025-05-07,22:49:35.000,127,11038749,14045,0,1746658174,12978.26270095999,47.20301835000282,53407.23033 2025-05-07,22:49:36.000,127,11038775,13965,0,1746658175,12978.289646199999,47.132527050001954,53407.23033 2025-05-07,22:49:37.000,127,11038722,13725,0,1746658176,12978.32332774999,47.076134009999805,53407.27225272 2025-05-07,22:49:38.000,127,11038775,14325,0,1746658177,12978.32332774999,47.02679010000429,53407.26526560001 2025-05-07,22:49:39.000,127,11038729,14045,0,1746658178,12978.289646199999,46.98449532000086,53407.293214080004 2025-05-07,22:49:40.000,127,11038739,13805,0,1746658179,12978.32332774999,46.956298800003424,53407.28622696001 2025-05-07,22:49:41.000,127,11038754,13805,0,1746658180,12978.28290988999,46.949249670004065,53407.27225272 2025-05-07,22:49:42.000,127,11038756,14245,0,1746658181,12978.249228339999,46.96334793000278,53407.32116256 2025-05-07,22:49:43.000,127,11038754,13925,0,1746658182,12978.255964649994,46.91400401999999,53407.34212392 2025-05-07,22:49:44.000,127,11038756,14045,0,1746658183,12978.269437269999,46.956298800003424,53407.3700724 2025-05-07,22:49:45.000,127,11038810,14325,0,1746658184,12978.255964649994,46.9774461900015,53407.39802088 2025-05-07,22:49:46.000,127,11038782,13845,0,1746658185,12978.229019409999,47.019740969997656,53407.32814968 2025-05-07,22:49:47.000,127,11038733,14045,0,1746658186,12978.208810479999,47.03383923000365,53407.38404664001 2025-05-07,22:49:48.000,127,11038775,14085,0,1746658187,12978.249228339999,47.09728139999788,53407.42596936001 2025-05-07,22:49:49.000,127,11038778,13925,0,1746658188,12978.222283099989,47.132527050001954,53407.40500800001 2025-05-07,22:49:50.000,127,11038755,14085,0,1746658189,12978.255964649994,47.16777269999875,53407.45391784001 2025-05-07,22:49:51.000,127,11038765,14045,0,1746658190,12978.229019409999,47.2241657400009,53407.4399436 2025-05-07,22:49:52.000,127,11038768,13805,0,1746658191,12978.242492029989,47.23121487000026,53407.39802088 2025-05-07,22:49:53.000,127,11038725,14285,0,1746658192,12978.26270095999,47.23121487000026,53407.3700724 2025-05-07,22:49:54.000,127,11038745,13885,0,1746658193,12978.255964649994,47.308755300000485,53407.34212392 2025-05-07,22:49:55.000,127,11038750,14045,0,1746658194,12978.255964649994,47.351050080003915,53407.39103376 2025-05-07,22:49:56.000,127,11038794,14045,0,1746658195,12978.208810479999,47.358099210003274,53407.34212392 2025-05-07,22:49:57.000,127,11038772,14125,0,1746658196,12978.235755719994,47.40039398999943,53407.35609816001 2025-05-07,22:49:58.000,127,11038774,13965,0,1746658197,12978.195337859994,47.42154138000478,53407.34212392 2025-05-07,22:49:59.000,127,11038765,14125,0,1746658198,12978.208810479999,47.45678703000158,53407.39103376 2025-05-07,22:50:00.000,127,11038764,14165,0,1746658199,12978.154919999994,47.484983549999015,53407.37705952 2025-05-07,22:50:01.000,127,11038727,14005,0,1746658200,12978.087556899998,47.541376590001164,53407.35609816001 2025-05-07,22:50:02.000,127,11038723,14085,0,1746658201,12978.026930109998,47.5695731099986,53407.39802088 2025-05-07,22:50:03.000,127,11038717,14045,0,1746658202,12977.952830699993,47.61186789000203,53407.34212392 2025-05-07,22:50:04.000,127,11038764,13965,0,1746658203,12977.878731290002,47.583671370004595,53407.363085280005 2025-05-07,22:50:05.000,127,11038751,14325,0,1746658204,12977.804631879997,47.64711353999883,53407.34911104 2025-05-07,22:50:06.000,127,11038755,13965,0,1746658205,12977.730532469992,47.6823591900029,53407.33513680001 2025-05-07,22:50:07.000,127,11038791,14005,0,1746658206,12977.683378299997,47.703506580000976,53407.32116256 2025-05-07,22:50:08.000,127,11038775,13965,0,1746658207,12977.616015200001,47.703506580000976,53407.32814968 2025-05-07,22:50:09.000,127,11038782,13965,0,1746658208,12977.568861029991,47.64711353999883,53407.32814968 2025-05-07,22:50:10.000,127,11038712,13925,0,1746658209,12977.501497929996,47.66826093000418,53407.27225272 2025-05-07,22:50:11.000,127,11038791,14245,0,1746658210,12977.461080069996,47.66826093000418,53407.32116256 2025-05-07,22:50:12.000,127,11038790,14445,0,1746658211,12977.461080069996,47.64006440999947,53407.27923984 2025-05-07,22:50:13.000,127,11038808,14085,0,1746658212,12977.420662209995,47.583671370004595,53407.293214080004 2025-05-07,22:50:14.000,127,11038776,14165,0,1746658213,12977.39371697,47.59776963000331,53407.293214080004 2025-05-07,22:50:15.000,127,11038779,13965,0,1746658214,12977.36677172999,47.55547484999988,53407.244304240005 2025-05-07,22:50:16.000,127,11038750,14125,0,1746658215,12977.339826489995,47.527278330002446,53407.20936864 2025-05-07,22:50:17.000,127,11038793,14085,0,1746658216,12977.319617559995,47.51318007000373,53407.18840728001 2025-05-07,22:50:18.000,127,11038776,14205,0,1746658217,12977.28593600999,47.49908180999773,53407.195394400005 2025-05-07,22:50:19.000,127,11038736,14125,0,1746658218,12977.25225446,47.45678703000158,53407.244304240005 2025-05-07,22:50:20.000,127,11038761,14085,0,1746658219,12977.20510028999,47.44268877000286,53407.195394400005 2025-05-07,22:50:21.000,127,11038768,14125,0,1746658220,12977.15120981,47.4356396400035,53407.15347168 2025-05-07,22:50:22.000,127,11038765,14245,0,1746658221,12977.070374089999,47.42154138000478,53407.20936864 2025-05-07,22:50:23.000,127,11038759,14005,0,1746658222,12977.04342884999,47.42859051000414,53407.11853608001 2025-05-07,22:50:24.000,127,11038793,13925,0,1746658223,12976.982802059989,47.40039398999943,53407.15347168 2025-05-07,22:50:25.000,127,11038791,14245,0,1746658224,12976.922175269989,47.44268877000286,53407.11154896 2025-05-07,22:50:26.000,127,11038772,14245,0,1746658225,12976.895230029993,47.45678703000158,53407.125523200004 2025-05-07,22:50:27.000,127,11038739,14005,0,1746658226,12976.841339549988,47.484983549999015,53407.11154896 2025-05-07,22:50:28.000,127,11038783,14045,0,1746658227,12976.800921689988,47.51318007000373,53407.09058760001 2025-05-07,22:50:29.000,127,11038735,14165,0,1746658228,12976.740294900002,47.56252397999924,53407.06263912 2025-05-07,22:50:30.000,127,11038771,14285,0,1746658229,12976.713349659993,47.583671370004595,53407.06263912 2025-05-07,22:50:31.000,127,11038764,14205,0,1746658230,12976.659459180002,47.62596615000075,53407.04167776 2025-05-07,22:50:32.000,127,11038769,14125,0,1746658231,12976.666195489997,47.61891702000139,53407.02071640001 2025-05-07,22:50:33.000,127,11038785,13925,0,1746658232,12976.659459180002,47.63301528000011,53407.04866488001 2025-05-07,22:50:34.000,127,11038771,13925,0,1746658233,12976.625777629997,47.64006440999947,53407.00674216 2025-05-07,22:50:35.000,127,11038742,13965,0,1746658234,12976.612305009992,47.67531006000354,53406.97180656001 2025-05-07,22:50:36.000,127,11038770,14045,0,1746658235,12976.578623460002,47.62596615000075,53406.95084520001 2025-05-07,22:50:37.000,127,11038761,14085,0,1746658236,12976.571887149992,47.63301528000011,53407.02071640001 2025-05-07,22:50:38.000,127,11038794,14165,0,1746658237,12976.565150839997,47.59776963000331,53406.96481944 2025-05-07,22:50:39.000,127,11038758,13925,0,1746658238,12976.571887149992,47.54842572000052,53406.92988384001 2025-05-07,22:50:40.000,127,11038737,13805,0,1746658239,12976.524732979997,47.5695731099986,53406.92289672001 2025-05-07,22:50:41.000,127,11038759,13965,0,1746658240,12976.531469289992,47.534327460001805,53406.957832320004 2025-05-07,22:50:42.000,127,11038760,14085,0,1746658241,12976.491051429992,47.55547484999988,53406.89494824 2025-05-07,22:50:43.000,127,11038777,14045,0,1746658242,12976.477578810001,47.54842572000052,53406.92289672001 2025-05-07,22:50:44.000,127,11038779,13765,0,1746658243,12976.457369880001,47.56252397999924,53406.908922480005 2025-05-07,22:50:45.000,127,11038731,13925,0,1746658244,12976.443897259996,47.52022920000309,53406.87398688 2025-05-07,22:50:46.000,127,11038714,13805,0,1746658245,12976.437160950001,47.534327460001805,53406.89494824 2025-05-07,22:50:47.000,127,11038741,13965,0,1746658246,12976.416952020001,47.541376590001164,53406.90193536001 2025-05-07,22:50:48.000,127,11038727,13965,0,1746658247,12976.383270469996,47.541376590001164,53406.90193536001 2025-05-07,22:50:49.000,127,11038801,13925,0,1746658248,12976.342852609996,47.534327460001805,53406.88097400001 2025-05-07,22:50:50.000,127,11038784,14005,0,1746658249,12976.3361163,47.583671370004595,53406.90193536001 2025-05-07,22:50:51.000,127,11038758,13645,0,1746658250,12976.3361163,47.583671370004595,53406.88097400001 2025-05-07,22:50:52.000,127,11038812,14085,0,1746658251,12976.288962129991,47.590720500003954,53406.860012640005 2025-05-07,22:50:53.000,127,11038710,14045,0,1746658252,12976.342852609996,47.66121180000482,53406.85302552001 2025-05-07,22:50:54.000,127,11038773,13805,0,1746658253,12976.31590737,47.66121180000482,53406.90193536001 2025-05-07,22:50:55.000,127,11038728,13845,0,1746658254,12976.349588919991,47.717604839999694,53406.88796112 2025-05-07,22:50:56.000,127,11038785,14005,0,1746658255,12976.3361163,47.73875222999777,53406.95084520001 2025-05-07,22:50:57.000,127,11038807,14165,0,1746658256,12976.376534160001,47.80219439999928,53406.908922480005 2025-05-07,22:50:58.000,127,11038752,13605,0,1746658257,12976.356325230001,47.816292659998,53406.93687096 2025-05-07,22:50:59.000,127,11038758,13925,0,1746658258,12976.383270469996,47.87268570000015,53406.97180656001 2025-05-07,22:51:00.000,127,11038748,14205,0,1746658259,12976.390006779991,47.90088222000486,53406.92289672001 2025-05-07,22:51:01.000,127,11038698,13965,0,1746658260,12976.410215709991,47.936127870001656,53406.957832320004 2025-05-07,22:51:02.000,127,11038737,14245,0,1746658261,12976.477578810001,48.04186481999932,53406.92289672001 2025-05-07,22:51:03.000,127,11038759,13845,0,1746658262,12976.477578810001,48.03481568999996,53406.97180656001 2025-05-07,22:51:04.000,127,11038782,14045,0,1746658263,12976.450633569992,48.09825786000147,53406.94385808 2025-05-07,22:51:05.000,127,11038742,13805,0,1746658264,12976.491051429992,48.1405526400049,53406.97180656001 2025-05-07,22:51:06.000,127,11038765,14165,0,1746658265,12976.538205600002,48.15465090000362,53406.93687096 2025-05-07,22:51:07.000,127,11038772,13885,0,1746658266,12976.578623460002,48.14760177000426,53406.99276792 2025-05-07,22:51:08.000,127,11038766,14125,0,1746658267,12976.598832390002,48.18989655000041,53407.02071640001 2025-05-07,22:51:09.000,127,11038754,14125,0,1746658268,12976.645986559997,48.19694567999977,53407.01372928 2025-05-07,22:51:10.000,127,11038773,14085,0,1746658269,12976.652722869992,48.18284742000105,53407.076613360005 2025-05-07,22:51:11.000,127,11038713,13885,0,1746658270,12976.679668110002,48.19694567999977,53407.055652 2025-05-07,22:51:12.000,127,11038743,14205,0,1746658271,12976.747031209998,48.14760177000426,53407.09058760001 2025-05-07,22:51:13.000,127,11038782,13925,0,1746658272,12976.753767519993,48.1405526400049,53407.11154896 2025-05-07,22:51:14.000,127,11038756,14125,0,1746658273,12976.733558589993,48.13350350999826,53407.146484560006 2025-05-07,22:51:15.000,127,11038810,13885,0,1746658274,12976.780712760003,48.09120873000211,53407.13949744001 2025-05-07,22:51:16.000,127,11038810,14085,0,1746658275,12976.807657999998,48.07711047000339,53407.15347168 2025-05-07,22:51:17.000,127,11038749,13805,0,1746658276,12976.821130619988,48.05596307999804,53407.16744592001 2025-05-07,22:51:18.000,127,11038782,13965,0,1746658277,12976.780712760003,48.07711047000339,53407.18840728001 2025-05-07,22:51:19.000,127,11038738,13965,0,1746658278,12976.767240139998,48.06301221000467,53407.20936864 2025-05-07,22:51:20.000,127,11038791,14205,0,1746658279,12976.760503830003,48.08415960000275,53407.25827848001 2025-05-07,22:51:21.000,127,11038781,14245,0,1746658280,12976.733558589993,48.06301221000467,53407.18840728001 2025-05-07,22:51:22.000,127,11038756,14165,0,1746658281,12976.780712760003,48.09825786000147,53407.25129136 2025-05-07,22:51:23.000,127,11038803,13925,0,1746658282,12976.794185379993,48.08415960000275,53407.23033 2025-05-07,22:51:24.000,127,11038801,14005,0,1746658283,12976.780712760003,48.07711047000339,53407.26526560001 2025-05-07,22:51:25.000,127,11038792,13925,0,1746658284,12976.787449069998,48.09120873000211,53407.22334288 2025-05-07,22:51:26.000,127,11038744,14285,0,1746658285,12976.753767519993,48.09825786000147,53407.25827848001 2025-05-07,22:51:27.000,127,11038732,13925,0,1746658286,12976.787449069998,48.09120873000211,53407.27923984 2025-05-07,22:51:28.000,127,11038760,14165,0,1746658287,12976.753767519993,48.10530699000083,53407.25827848001 2025-05-07,22:51:29.000,127,11038757,14085,0,1746658288,12976.794185379993,48.13350350999826,53407.314175440006 2025-05-07,22:51:30.000,127,11038759,14125,0,1746658289,12976.753767519993,48.175798290001694,53407.32814968 2025-05-07,22:51:31.000,127,11038765,14045,0,1746658290,12976.767240139998,48.14760177000426,53407.34212392 2025-05-07,22:51:32.000,127,11038764,14085,0,1746658291,12976.767240139998,48.175798290001694,53407.32814968 2025-05-07,22:51:33.000,127,11038740,14125,0,1746658292,12976.747031209998,48.18284742000105,53407.32814968 2025-05-07,22:51:34.000,127,11038800,14285,0,1746658293,12976.686404419997,48.2392404600032,53407.33513680001 2025-05-07,22:51:35.000,127,11038765,14245,0,1746658294,12976.645986559997,48.26038785000128,53407.35609816001 2025-05-07,22:51:36.000,127,11038792,14205,0,1746658295,12976.625777629997,48.26743698000064,53407.30718832001 2025-05-07,22:51:37.000,127,11038765,14285,0,1746658296,12976.544941909997,48.288584369998716,53407.3700724 2025-05-07,22:51:38.000,127,11038733,14405,0,1746658297,12976.497787740002,48.352026540000224,53407.33513680001 2025-05-07,22:51:39.000,127,11038764,14165,0,1746658298,12976.457369880001,48.42251784000109,53407.39103376 2025-05-07,22:51:40.000,127,11038738,14285,0,1746658299,12976.363061539996,48.44366522999917,53407.39802088 2025-05-07,22:51:41.000,127,11038769,13885,0,1746658300,12976.329379989991,48.528254789998755,53407.411995120005 2025-05-07,22:51:42.000,127,11038780,13885,0,1746658301,12976.241807959996,48.535303919998114,53407.42596936001 2025-05-07,22:51:43.000,127,11038744,14125,0,1746658302,12976.221599029996,48.59874608999962,53407.35609816001 2025-05-07,22:51:44.000,127,11038754,14045,0,1746658303,12976.160972239995,48.56350044000283,53407.32814968 2025-05-07,22:51:45.000,127,11038753,14205,0,1746658304,12976.08687282999,48.64104087000305,53407.314175440006 2025-05-07,22:51:46.000,127,11038720,14205,0,1746658305,12976.059927589995,48.66218826000113,53407.244304240005 2025-05-07,22:51:47.000,127,11038787,13885,0,1746658306,12975.98582817999,48.66218826000113,53407.23033 2025-05-07,22:51:48.000,127,11038754,14445,0,1746658307,12975.958882939995,48.67628651999985,53407.25827848001 2025-05-07,22:51:49.000,127,11038753,14005,0,1746658308,12975.9319377,48.70448304000456,53407.23033 2025-05-07,22:51:50.000,127,11038724,13725,0,1746658309,12975.89151984,48.72563043000264,53407.25827848001 2025-05-07,22:51:51.000,127,11038731,14285,0,1746658310,12975.857838289994,48.71858130000328,53407.21635576001 2025-05-07,22:51:52.000,127,11038742,13925,0,1746658311,12975.82415673999,48.67628651999985,53407.195394400005 2025-05-07,22:51:53.000,127,11038733,14005,0,1746658312,12975.770266259999,48.65513913000177,53407.146484560006 2025-05-07,22:51:54.000,127,11038778,14125,0,1746658313,12975.649012679998,48.6198934799977,53407.06263912 2025-05-07,22:51:55.000,127,11038745,14205,0,1746658314,12975.642276369988,48.64809000000241,53407.06962624001 2025-05-07,22:51:56.000,127,11038749,14045,0,1746658315,12975.574913269993,48.59874608999962,53407.055652 2025-05-07,22:51:57.000,127,11038773,13845,0,1746658316,12975.521022790002,48.584647830000904,53407.04866488001 2025-05-07,22:51:58.000,127,11038694,14085,0,1746658317,12975.433450759992,48.55645131000347,53406.9857808 2025-05-07,22:51:59.000,127,11038759,14085,0,1746658318,12975.372823969992,48.535303919998114,53407.00674216 2025-05-07,22:52:00.000,127,11038756,14285,0,1746658319,12975.258306700001,48.50710740000068,53406.94385808 2025-05-07,22:52:01.000,127,11038752,13845,0,1746658320,12975.157262050001,48.45071435999853,53406.94385808 2025-05-07,22:52:02.000,127,11038787,14245,0,1746658321,12975.03600847,48.43661609999981,53406.92289672001 2025-05-07,22:52:03.000,127,11038774,14045,0,1746658322,12974.98885429999,48.44366522999917,53406.92988384001 2025-05-07,22:52:04.000,127,11038741,13925,0,1746658323,12974.92822750999,48.42251784000109,53406.8460384 2025-05-07,22:52:05.000,127,11038741,14085,0,1746658324,12974.840655479995,48.401370450003014,53406.8460384 2025-05-07,22:52:06.000,127,11038806,14045,0,1746658325,12974.759819759995,48.41546871000173,53406.8460384 2025-05-07,22:52:07.000,127,11038753,14045,0,1746658326,12974.64530248999,48.40841958000237,53406.7761672 2025-05-07,22:52:08.000,127,11038766,14045,0,1746658327,12974.60488462999,48.45776348999789,53406.79712856 2025-05-07,22:52:09.000,127,11038782,14125,0,1746658328,12974.490367359998,48.49300914000196,53406.762192960006 2025-05-07,22:52:10.000,127,11038736,14085,0,1746658329,12974.409531639998,48.50005827000132,53406.68533464001 2025-05-07,22:52:11.000,127,11038767,14205,0,1746658330,12974.342168540003,48.50710740000068,53406.68533464001 2025-05-07,22:52:12.000,127,11038802,13965,0,1746658331,12974.308486989998,48.535303919998114,53406.61546344001 2025-05-07,22:52:13.000,127,11038784,14365,0,1746658332,12974.254596509993,48.577598700001545,53406.65039904 2025-05-07,22:52:14.000,127,11038776,13965,0,1746658333,12974.234387579992,48.570549570002186,53406.60847632 2025-05-07,22:52:15.000,127,11038754,14005,0,1746658334,12974.220914960002,48.6198934799977,53406.58052784 2025-05-07,22:52:16.000,127,11038756,14085,0,1746658335,12974.160288170002,48.633991740003694,53406.50366952 2025-05-07,22:52:17.000,127,11038768,14085,0,1746658336,12974.173760789992,48.70448304000456,53406.48270816 2025-05-07,22:52:18.000,127,11038737,13885,0,1746658337,12974.106397689997,48.73972869000136,53406.48969528 2025-05-07,22:52:19.000,127,11038759,13845,0,1746658338,12974.113133999992,48.753826950000075,53406.454759680004 2025-05-07,22:52:20.000,127,11038738,13965,0,1746658339,12974.086188759997,48.81726912000158,53406.55257936 2025-05-07,22:52:21.000,127,11038780,13845,0,1746658340,12974.106397689997,48.88071129000309,53406.58052784 2025-05-07,22:52:22.000,127,11038762,14165,0,1746658341,12974.072716139992,48.91595693999989,53406.531618 2025-05-07,22:52:23.000,127,11038777,14205,0,1746658342,12974.106397689997,48.96530085000268,53406.56655360001 2025-05-07,22:52:24.000,127,11038720,13845,0,1746658343,12974.052507209992,48.979399110001395,53406.573540720005 2025-05-07,22:52:25.000,127,11038760,14285,0,1746658344,12974.032298279992,49.042841280002904,53406.531618 2025-05-07,22:52:26.000,127,11038754,14045,0,1746658345,12974.025561969996,49.08513605999906,53406.55956648 2025-05-07,22:52:27.000,127,11038732,14045,0,1746658346,12973.964935179996,49.13447997000185,53406.55956648 2025-05-07,22:52:28.000,127,11038711,14205,0,1746658347,12973.944726249996,49.12743084000249,53406.51764376001 2025-05-07,22:52:29.000,127,11038736,14085,0,1746658348,12973.931253629991,49.176774749998,53406.48969528 2025-05-07,22:52:30.000,127,11038774,14085,0,1746658349,12973.91778101,49.19792214000336,53406.53860512 2025-05-07,22:52:31.000,127,11038714,14045,0,1746658350,12973.85715422,49.22611866000079,53406.54559224001 2025-05-07,22:52:32.000,127,11038749,13685,0,1746658351,12973.803263739996,49.268413440004224,53406.531618 2025-05-07,22:52:33.000,127,11038703,14125,0,1746658352,12973.81000004999,49.268413440004224,53406.531618 2025-05-07,22:52:34.000,127,11038678,13885,0,1746658353,12973.75610957,49.27546257000358,53406.50366952 2025-05-07,22:52:35.000,127,11038738,13885,0,1746658354,12973.72916432999,49.27546257000358,53406.46873392001 2025-05-07,22:52:36.000,127,11038732,13885,0,1746658355,12973.70895539999,49.27546257000358,53406.454759680004 2025-05-07,22:52:37.000,127,11038770,13845,0,1746658356,12973.641592299995,49.261364310004865,53406.475721040006 2025-05-07,22:52:38.000,127,11038747,14125,0,1746658357,12973.621383369995,49.268413440004224,53406.475721040006 2025-05-07,22:52:39.000,127,11038727,13925,0,1746658358,12973.580965509995,49.27546257000358,53406.454759680004 2025-05-07,22:52:40.000,127,11038749,13965,0,1746658359,12973.580965509995,49.25431517999823,53406.44078544 2025-05-07,22:52:41.000,127,11038747,13885,0,1746658360,12973.540547649995,49.29660996000166,53406.4617468 2025-05-07,22:52:42.000,127,11038758,14085,0,1746658361,12973.50686609999,49.268413440004224,53406.36392712 2025-05-07,22:52:43.000,127,11038724,13685,0,1746658362,12973.48665716999,49.28251170000294,53406.41982408001 2025-05-07,22:52:44.000,127,11038738,13965,0,1746658363,12973.419294069994,49.2895608300023,53406.34296576 2025-05-07,22:52:45.000,127,11038737,14045,0,1746658364,12973.412557759999,49.2895608300023,53406.41982408001 2025-05-07,22:52:46.000,127,11038760,14165,0,1746658365,12973.338458349994,49.28251170000294,53406.3918756 2025-05-07,22:52:47.000,127,11038735,13925,0,1746658366,12973.358667279994,49.29660996000166,53406.38488848 2025-05-07,22:52:48.000,127,11038746,14085,0,1746658367,12973.358667279994,49.28251170000294,53406.36392712 2025-05-07,22:52:49.000,127,11038764,13845,0,1746658368,12973.318249419994,49.30365909000102,53406.356940000005 2025-05-07,22:52:50.000,127,11038778,14205,0,1746658369,12973.311513109998,49.29660996000166,53406.37091424 2025-05-07,22:52:51.000,127,11038755,14125,0,1746658370,12973.298040489994,49.3248064799991,53406.31501728 2025-05-07,22:52:52.000,127,11038766,14165,0,1746658371,12973.223941079988,49.37415039000189,53406.3220044 2025-05-07,22:52:53.000,127,11038736,13805,0,1746658372,12973.203732149988,49.40234690999932,53406.34995288001 2025-05-07,22:52:54.000,127,11038769,13805,0,1746658373,12973.176786909993,49.430543430004036,53406.34296576 2025-05-07,22:52:55.000,127,11038774,13725,0,1746658374,12973.129632739998,49.47283821000019,53406.39886272001 2025-05-07,22:52:56.000,127,11038738,13885,0,1746658375,12973.143105359988,49.52218212000298,53406.29405592 2025-05-07,22:52:57.000,127,11038688,13685,0,1746658376,12973.116160119993,49.564476899999136,53406.287068800004 2025-05-07,22:52:58.000,127,11038749,13885,0,1746658377,12973.075742259993,49.59972255000321,53406.31501728 2025-05-07,22:52:59.000,127,11038765,14085,0,1746658378,12973.042060710002,49.613820810001926,53406.31501728 2025-05-07,22:53:00.000,127,11038711,13805,0,1746658379,12973.042060710002,49.65611558999808,53406.31501728 2025-05-07,22:53:01.000,127,11038704,13725,0,1746658380,12973.048797019997,49.70545950000087,53406.26610744 2025-05-07,22:53:02.000,127,11038755,13885,0,1746658381,12973.021851780002,49.73365601999831,53406.238158960005 2025-05-07,22:53:03.000,127,11038759,13885,0,1746658382,12973.001642850002,49.7477542800043,53406.26610744 2025-05-07,22:53:04.000,127,11038736,14085,0,1746658383,12972.954488679992,49.7477542800043,53406.25213320001 2025-05-07,22:53:05.000,127,11038771,13645,0,1746658384,12972.934279749992,49.76890167000238,53406.287068800004 2025-05-07,22:53:06.000,127,11038753,13805,0,1746658385,12972.920807130002,49.804147319999174,53406.24514608 2025-05-07,22:53:07.000,127,11038776,13965,0,1746658386,12972.914070819992,49.797098189999815,53406.2171976 2025-05-07,22:53:08.000,127,11038729,14085,0,1746658387,12972.920807130002,49.81824557999789,53406.189249120005 2025-05-07,22:53:09.000,127,11038741,13925,0,1746658388,12972.860180340002,49.797098189999815,53406.25213320001 2025-05-07,22:53:10.000,127,11038721,13845,0,1746658389,12972.806289859996,49.82529471000453,53406.17527488 2025-05-07,22:53:11.000,127,11038746,14245,0,1746658390,12972.799553550001,49.76890167000238,53406.140339280006 2025-05-07,22:53:12.000,127,11038725,13925,0,1746658391,12972.772608309991,49.7829999300011,53406.140339280006 2025-05-07,22:53:13.000,127,11038740,13925,0,1746658392,12972.705245209996,49.77595080000174,53406.02854536 2025-05-07,22:53:14.000,127,11038719,13765,0,1746658393,12972.65809104,49.73365601999831,53406.02854536 2025-05-07,22:53:15.000,127,11038741,14125,0,1746658394,12972.63788211,49.75480341000366,53406.03553248 2025-05-07,22:53:16.000,127,11038739,14045,0,1746658395,12972.57725532,49.72660688999895,53406.021558240005 2025-05-07,22:53:17.000,127,11038708,13925,0,1746658396,12972.57051900999,49.7477542800043,53406.04251960001 2025-05-07,22:53:18.000,127,11038772,13965,0,1746658397,12972.57051900999,49.72660688999895,53406.007584 2025-05-07,22:53:19.000,127,11038747,13925,0,1746658398,12972.604200559996,49.69136124000215,53406.02854536 2025-05-07,22:53:20.000,127,11038783,13805,0,1746658399,12972.57051900999,49.68431211000279,53406.0774552 2025-05-07,22:53:21.000,127,11038720,14365,0,1746658400,12972.57725532,49.6349682,53406.070468080005 2025-05-07,22:53:22.000,127,11038767,13885,0,1746658401,12972.604200559996,49.620869940001285,53406.070468080005 2025-05-07,22:53:23.000,127,11038702,13925,0,1746658402,12972.57725532,49.606771680002566,53406.05649384 2025-05-07,22:53:24.000,127,11038736,14285,0,1746658403,12972.61093686999,49.578575159997854,53406.08444232001 2025-05-07,22:53:25.000,127,11038747,13885,0,1746658404,12972.59746425,49.59267342000385,53406.0774552 2025-05-07,22:53:26.000,127,11038734,13925,0,1746658405,12972.55704639,49.578575159997854,53406.0774552 2025-05-07,22:53:27.000,127,11038706,14285,0,1746658406,12972.55704639,49.606771680002566,53406.04251960001 2025-05-07,22:53:28.000,127,11038696,14245,0,1746658407,12972.523364839995,49.606771680002566,53406.01457112001 2025-05-07,22:53:29.000,127,11038719,13725,0,1746658408,12972.48968328999,49.64201732999936,53406.06348096001 2025-05-07,22:53:30.000,127,11038730,13965,0,1746658409,12972.43579281,49.71250863000023,53405.9377128 2025-05-07,22:53:31.000,127,11038741,14005,0,1746658410,12972.44926542999,49.75480341000366,53406.04950672 2025-05-07,22:53:32.000,127,11038799,13925,0,1746658411,12972.381902329995,49.804147319999174,53406.02854536 2025-05-07,22:53:33.000,127,11038713,14045,0,1746658412,12972.341484469995,49.83234384000389,53406.01457112001 2025-05-07,22:53:34.000,127,11038703,14005,0,1746658413,12972.32801184999,49.82529471000453,53405.96566128001 2025-05-07,22:53:35.000,127,11038728,13885,0,1746658414,12972.2943303,49.839392970003246,53405.93072568 2025-05-07,22:53:36.000,127,11038777,13925,0,1746658415,12972.32801184999,49.83234384000389,53405.902777200004 2025-05-07,22:53:37.000,127,11038733,14085,0,1746658416,12972.321275539995,49.83234384000389,53405.923738560006 2025-05-07,22:53:38.000,127,11038731,13965,0,1746658417,12972.301066609994,49.82529471000453,53405.91675144001 2025-05-07,22:53:39.000,127,11038723,14085,0,1746658418,12972.280857679994,49.797098189999815,53405.923738560006 2025-05-07,22:53:40.000,127,11038721,13885,0,1746658419,12972.27412137,49.77595080000174,53405.88880296 2025-05-07,22:53:41.000,127,11038720,13925,0,1746658420,12972.26738505999,49.740705149997666,53405.83989312 2025-05-07,22:53:42.000,127,11038763,13925,0,1746658421,12972.280857679994,49.70545950000087,53405.89579008001 2025-05-07,22:53:43.000,127,11038732,14085,0,1746658422,12972.27412137,49.64906645999872,53405.86085448 2025-05-07,22:53:44.000,127,11038737,13925,0,1746658423,12972.26738505999,49.606771680002566,53405.804957520006 2025-05-07,22:53:45.000,127,11038717,13965,0,1746658424,12972.27412137,49.59267342000385,53405.91675144001 2025-05-07,22:53:46.000,127,11038755,13965,0,1746658425,12972.260648749994,49.51513299000362,53405.88880296 2025-05-07,22:53:47.000,127,11038718,14005,0,1746658426,12972.24717612999,49.50808386000426,53405.853867360005 2025-05-07,22:53:48.000,127,11038738,14005,0,1746658427,12972.200021959994,49.47988733999955,53405.87482872001 2025-05-07,22:53:49.000,127,11038719,13765,0,1746658428,12972.193285649999,49.46578908000083,53405.93072568 2025-05-07,22:53:50.000,127,11038713,14165,0,1746658429,12972.152867789999,49.5010347300049,53405.972648400006 2025-05-07,22:53:51.000,127,11038710,13885,0,1746658430,12972.119186239994,49.47988733999955,53405.86085448 2025-05-07,22:53:52.000,127,11038763,13805,0,1746658431,12972.045086829989,49.50808386000426,53405.88880296 2025-05-07,22:53:53.000,127,11038702,13805,0,1746658432,12972.018141589993,49.51513299000362,53405.86085448 2025-05-07,22:53:54.000,127,11038711,13965,0,1746658433,12971.970987419998,49.571526029998495,53405.83989312 2025-05-07,22:53:55.000,127,11038704,13725,0,1746658434,12971.923833250003,49.59267342000385,53405.832906 2025-05-07,22:53:56.000,127,11038715,13845,0,1746658435,12971.836261219993,49.6349682,53405.77700904001 2025-05-07,22:53:57.000,127,11038719,14005,0,1746658436,12971.762161810002,49.65611558999808,53405.832906 2025-05-07,22:53:58.000,127,11038713,13885,0,1746658437,12971.715007639992,49.64906645999872,53405.79098328 2025-05-07,22:53:59.000,127,11038707,13885,0,1746658438,12971.708271329997,49.663164720004715,53405.74207344 2025-05-07,22:54:00.000,127,11038711,13565,0,1746658439,12971.688062399997,49.68431211000279,53405.79797040001 2025-05-07,22:54:01.000,127,11038741,13885,0,1746658440,12971.640908230002,49.71955775999959,53405.79098328 2025-05-07,22:54:02.000,127,11038764,13805,0,1746658441,12971.600490370001,49.71955775999959,53405.735086320004 2025-05-07,22:54:03.000,127,11038665,13925,0,1746658442,12971.607226679997,49.71955775999959,53405.72111208 2025-05-07,22:54:04.000,127,11038667,14005,0,1746658443,12971.613962989992,49.71955775999959,53405.66521512 2025-05-07,22:54:05.000,127,11038739,13805,0,1746658444,12971.560072510001,49.69136124000215,53405.71412496 2025-05-07,22:54:06.000,127,11038676,13965,0,1746658445,12971.526390959996,49.69841037000151,53405.67220224 2025-05-07,22:54:07.000,127,11038772,13885,0,1746658446,12971.506182029996,49.72660688999895,53405.60931816001 2025-05-07,22:54:08.000,127,11038681,13805,0,1746658447,12971.47923679,49.70545950000087,53405.59534392 2025-05-07,22:54:09.000,127,11038728,14045,0,1746658448,12971.47923679,49.7477542800043,53405.59534392 2025-05-07,22:54:10.000,127,11038724,14165,0,1746658449,12971.492709409991,49.71250863000023,53405.637266640006 2025-05-07,22:54:11.000,127,11038739,13965,0,1746658450,12971.465764169996,49.740705149997666,53405.59534392 2025-05-07,22:54:12.000,127,11038745,13485,0,1746658451,12971.41187368999,49.790049060000456,53405.588356800006 2025-05-07,22:54:13.000,127,11038673,13725,0,1746658452,12971.35798321,49.797098189999815,53405.56040832001 2025-05-07,22:54:14.000,127,11038763,13965,0,1746658453,12971.304092729995,49.839392970003246,53405.51149848001 2025-05-07,22:54:15.000,127,11038674,13885,0,1746658454,12971.23672963,49.91693340000347,53405.46258864001 2025-05-07,22:54:16.000,127,11038729,13965,0,1746658455,12971.223257009995,49.94512992000091,53405.39271744001 2025-05-07,22:54:17.000,127,11038693,14085,0,1746658456,12971.2165207,49.95922817999963,53405.420665920006 2025-05-07,22:54:18.000,127,11038698,13845,0,1746658457,12971.203048079995,50.00857209000242,53405.3787432 2025-05-07,22:54:19.000,127,11038704,13765,0,1746658458,12971.22999331999,50.04381773999921,53405.39271744001 2025-05-07,22:54:20.000,127,11038696,13765,0,1746658459,12971.2165207,50.05086686999857,53405.40669168 2025-05-07,22:54:21.000,127,11038730,13965,0,1746658460,12971.203048079995,50.05086686999857,53405.36476896 2025-05-07,22:54:22.000,127,11038714,13645,0,1746658461,12971.22999331999,50.064965130004566,53405.37175608001 2025-05-07,22:54:23.000,127,11038727,13965,0,1746658462,12971.22999331999,50.064965130004566,53405.350794720005 2025-05-07,22:54:24.000,127,11038725,14005,0,1746658463,12971.283883799995,50.04381773999921,53405.32284624001 2025-05-07,22:54:25.000,127,11038702,14045,0,1746658464,12971.29062010999,50.00152296000306,53405.31585912 2025-05-07,22:54:26.000,127,11038702,13885,0,1746658465,12971.31756535,49.98742470000434,53405.301884880006 2025-05-07,22:54:27.000,127,11038732,13965,0,1746658466,12971.384928449996,49.973326439998345,53405.34380760001 2025-05-07,22:54:28.000,127,11038737,14005,0,1746658467,12971.39166475999,49.91693340000347,53405.29489776001 2025-05-07,22:54:29.000,127,11038738,14085,0,1746658468,12971.41861,49.88873687999876,53405.31585912 2025-05-07,22:54:30.000,127,11038717,13965,0,1746658469,12971.452291549991,49.846442100002605,53405.301884880006 2025-05-07,22:54:31.000,127,11038702,13845,0,1746658470,12971.452291549991,49.82529471000453,53405.36476896 2025-05-07,22:54:32.000,127,11038685,13925,0,1746658471,12971.47923679,49.7829999300011,53405.301884880006 2025-05-07,22:54:33.000,127,11038739,13725,0,1746658472,12971.485973099996,49.75480341000366,53405.32284624001 2025-05-07,22:54:34.000,127,11038721,13885,0,1746658473,12971.499445720001,49.76890167000238,53405.35778184 2025-05-07,22:54:35.000,127,11038692,13845,0,1746658474,12971.519654650001,49.73365601999831,53405.32284624001 2025-05-07,22:54:36.000,127,11038705,14125,0,1746658475,12971.45902786,49.740705149997666,53405.280923520004 2025-05-07,22:54:37.000,127,11038680,14085,0,1746658476,12971.425346309996,49.75480341000366,53405.31585912 2025-05-07,22:54:38.000,127,11038690,14245,0,1746658477,12971.344510589995,49.75480341000366,53405.3787432 2025-05-07,22:54:39.000,127,11038715,13725,0,1746658478,12971.324301659995,49.77595080000174,53405.32983336 2025-05-07,22:54:40.000,127,11038730,13805,0,1746658479,12971.25020224999,49.7829999300011,53405.350794720005 2025-05-07,22:54:41.000,127,11038730,13925,0,1746658480,12971.23672963,49.81119644999853,53405.301884880006 2025-05-07,22:54:42.000,127,11038717,13765,0,1746658481,12971.182839149995,49.839392970003246,53405.31585912 2025-05-07,22:54:43.000,127,11038715,14005,0,1746658482,12971.122212359995,49.846442100002605,53405.26694928 2025-05-07,22:54:44.000,127,11038676,14045,0,1746658483,12971.05484926,49.91693340000347,53405.31585912 2025-05-07,22:54:45.000,127,11038773,13925,0,1746658484,12971.06832187999,49.93103166000219,53405.31585912 2025-05-07,22:54:46.000,127,11038707,14205,0,1746658485,12971.05484926,49.95922817999963,53405.26694928 2025-05-07,22:54:47.000,127,11038722,13925,0,1746658486,12971.06832187999,49.98742470000434,53405.2390008 2025-05-07,22:54:48.000,127,11038739,13925,0,1746658487,12971.05484926,50.00857209000242,53405.2390008 2025-05-07,22:54:49.000,127,11038688,13965,0,1746658488,12971.081794499994,50.00857209000242,53405.252975040006 2025-05-07,22:54:50.000,127,11038749,13965,0,1746658489,12971.10873973999,50.04381773999921,53405.2390008 2025-05-07,22:54:51.000,127,11038736,13845,0,1746658490,12971.14915759999,50.05086686999857,53405.252975040006 2025-05-07,22:54:52.000,127,11038735,14045,0,1746658491,12971.162630219995,50.05791599999793,53405.26694928 2025-05-07,22:54:53.000,127,11038710,13885,0,1746658492,12971.23672963,50.10021078000136,53405.280923520004 2025-05-07,22:54:54.000,127,11038692,13805,0,1746658493,12971.223257009995,50.13545642999816,53405.26694928 2025-05-07,22:54:55.000,127,11038675,14245,0,1746658494,12971.29062010999,50.11430904000008,53405.27393640001 2025-05-07,22:54:56.000,127,11038686,13685,0,1746658495,12971.324301659995,50.1284072999988,53405.28791064 2025-05-07,22:54:57.000,127,11038726,13805,0,1746658496,12971.35798321,50.10725991000072,53405.27393640001 2025-05-07,22:54:58.000,127,11038664,14165,0,1746658497,12971.364719519996,50.1284072999988,53405.31585912 2025-05-07,22:54:59.000,127,11038685,14245,0,1746658498,12971.405137379996,50.15660382000351,53405.3787432 2025-05-07,22:55:00.000,127,11038721,14005,0,1746658499,12971.41861,50.13545642999816,53405.3787432 2025-05-07,22:55:01.000,127,11038721,14085,0,1746658500,12971.425346309996,50.22004598999774,53405.47656288 2025-05-07,22:55:02.000,127,11038712,14085,0,1746658501,12971.39166475999,50.23414425000374,53405.45560152 2025-05-07,22:55:03.000,127,11038716,13845,0,1746658502,12971.37819214,50.2411933800031,53405.51149848001 2025-05-07,22:55:04.000,127,11038781,13765,0,1746658503,12971.35798321,50.262340770001174,53405.47656288 2025-05-07,22:55:05.000,127,11038737,14085,0,1746658504,12971.35124689999,50.28348815999925,53405.52547272 2025-05-07,22:55:06.000,127,11038706,14005,0,1746658505,12971.31756535,50.32578294000268,53405.52547272 2025-05-07,22:55:07.000,127,11038714,14165,0,1746658506,12971.344510589995,50.38217598000483,53405.53944696001 2025-05-07,22:55:08.000,127,11038716,14325,0,1746658507,12971.33777428,50.36102858999948,53405.51149848001 2025-05-07,22:55:09.000,127,11038738,14365,0,1746658508,12971.33777428,50.38922511000419,53405.54643408 2025-05-07,22:55:10.000,127,11038759,14045,0,1746658509,12971.37819214,50.36807771999884,53405.5534212 2025-05-07,22:55:11.000,127,11038738,14405,0,1746658510,12971.364719519996,50.38922511000419,53405.52547272 2025-05-07,22:55:12.000,127,11038747,14165,0,1746658511,12971.35124689999,50.375126849998196,53405.518485600005 2025-05-07,22:55:13.000,127,11038734,13965,0,1746658512,12971.37819214,50.38922511000419,53405.53245984 2025-05-07,22:55:14.000,127,11038711,14005,0,1746658513,12971.384928449996,50.38217598000483,53405.52547272 2025-05-07,22:55:15.000,127,11038712,14245,0,1746658514,12971.405137379996,50.36102858999948,53405.53944696001 2025-05-07,22:55:16.000,127,11038770,14165,0,1746658515,12971.41187368999,50.36102858999948,53405.567395440004 2025-05-07,22:55:17.000,127,11038743,14205,0,1746658516,12971.425346309996,50.33283207000204,53405.59534392 2025-05-07,22:55:18.000,127,11038733,13965,0,1746658517,12971.432082619991,50.33283207000204,53405.56040832001 2025-05-07,22:55:19.000,127,11038763,14005,0,1746658518,12971.445555239996,50.29758641999797,53405.637266640006 2025-05-07,22:55:20.000,127,11038762,14005,0,1746658519,12971.43881893,50.3398812000014,53405.64425376 2025-05-07,22:55:21.000,127,11038749,13845,0,1746658520,12971.485973099996,50.34693033000076,53405.66521512 2025-05-07,22:55:22.000,127,11038709,14005,0,1746658521,12971.432082619991,50.34693033000076,53405.65124088 2025-05-07,22:55:23.000,127,11038719,13765,0,1746658522,12971.405137379996,50.39627424000355,53405.65822800001 2025-05-07,22:55:24.000,127,11038746,14005,0,1746658523,12971.39840107,50.41742163000163,53405.70015072 2025-05-07,22:55:25.000,127,11038722,13965,0,1746658524,12971.344510589995,50.41742163000163,53405.637266640006 2025-05-07,22:55:26.000,127,11038726,13965,0,1746658525,12971.29735642,50.51610944999993,53405.63027952001 2025-05-07,22:55:27.000,127,11038742,14045,0,1746658526,12971.22999331999,50.53725683999801,53405.63027952001 2025-05-07,22:55:28.000,127,11038757,14485,0,1746658527,12971.20978438999,50.59364988000016,53405.65124088 2025-05-07,22:55:29.000,127,11038720,14325,0,1746658528,12971.203048079995,50.59364988000016,53405.63027952001 2025-05-07,22:55:30.000,127,11038746,14125,0,1746658529,12971.09526712,50.62889553000423,53405.67220224 2025-05-07,22:55:31.000,127,11038713,14125,0,1746658530,12971.081794499994,50.69233769999846,53405.588356800006 2025-05-07,22:55:32.000,127,11038716,14005,0,1746658531,12971.03464033,50.713485090003815,53405.59534392 2025-05-07,22:55:33.000,127,11038731,13885,0,1746658532,12971.00769508999,50.77692725999805,53405.616305280004 2025-05-07,22:55:34.000,127,11038744,14085,0,1746658533,12970.98748615999,50.76987812999869,53405.58136968001 2025-05-07,22:55:35.000,127,11038740,14045,0,1746658534,12970.960540919994,50.79102552000404,53405.57438256 2025-05-07,22:55:36.000,127,11038793,13885,0,1746658535,12970.926859369989,50.79102552000404,53405.56040832001 2025-05-07,22:55:37.000,127,11038720,13765,0,1746658536,12970.886441509989,50.82627117000084,53405.56040832001 2025-05-07,22:55:38.000,127,11038727,13885,0,1746658537,12970.906650439989,50.833320300000196,53405.52547272 2025-05-07,22:55:39.000,127,11038717,14245,0,1746658538,12970.886441509989,50.81922204000148,53405.49053712001 2025-05-07,22:55:40.000,127,11038704,14205,0,1746658539,12970.819078409993,50.80512378000276,53405.56040832001 2025-05-07,22:55:41.000,127,11038753,14085,0,1746658540,12970.792133169998,50.81922204000148,53405.518485600005 2025-05-07,22:55:42.000,127,11038715,13845,0,1746658541,12970.832551029998,50.76987812999869,53405.518485600005 2025-05-07,22:55:53.000,127,11038772,13885,0,1746658552,12970.637198039993,50.064965130004566,53405.32983336 2025-05-07,22:55:54.000,127,11038748,14085,0,1746658553,12970.596780179992,50.029719480000495,53405.34380760001 2025-05-07,22:55:55.000,127,11038750,13925,0,1746658554,12970.502471840002,50.029719480000495,53405.308872 2025-05-07,22:55:56.000,127,11038739,14165,0,1746658555,12970.522680770002,49.98742470000434,53405.29489776001 2025-05-07,22:55:57.000,127,11038710,13765,0,1746658556,12970.522680770002,49.94512992000091,53405.301884880006 2025-05-07,22:55:58.000,127,11038722,14165,0,1746658557,12970.529417079997,49.90988427000411,53405.308872 2025-05-07,22:55:59.000,127,11038725,13845,0,1746658558,12970.542889700002,49.91693340000347,53405.32983336 2025-05-07,22:56:00.000,127,11038733,13965,0,1746658559,12970.603516490002,49.90988427000411,53405.26694928 2025-05-07,22:56:01.000,127,11038699,13725,0,1746658560,12970.650670659998,49.91693340000347,53405.29489776001 2025-05-07,22:56:02.000,127,11038723,13765,0,1746658561,12970.657406969993,49.966277309998986,53405.28791064 2025-05-07,22:56:03.000,127,11038742,14045,0,1746658562,12970.684352210003,49.973326439998345,53405.28791064 2025-05-07,22:56:04.000,127,11038740,14005,0,1746658563,12970.724770069988,50.00152296000306,53405.280923520004 2025-05-07,22:56:05.000,127,11038736,13965,0,1746658564,12970.778660549993,50.05086686999857,53405.34380760001 2025-05-07,22:56:06.000,127,11038742,14245,0,1746658565,12970.792133169998,50.093161650002,53405.308872 2025-05-07,22:56:07.000,127,11038725,13725,0,1746658566,12970.825814719989,50.14250556000479,53405.25996216 2025-05-07,22:56:08.000,127,11038738,14005,0,1746658567,12970.893177819999,50.19184947000031,53405.280923520004 2025-05-07,22:56:09.000,127,11038745,14245,0,1746658568,12970.926859369989,50.2411933800031,53405.29489776001 2025-05-07,22:56:10.000,127,11038713,14125,0,1746658569,12970.933595679999,50.29053728999861,53405.32284624001 2025-05-07,22:56:11.000,127,11038751,14005,0,1746658570,12970.98748615999,50.35397946000012,53405.308872 2025-05-07,22:56:12.000,127,11038719,14045,0,1746658571,12971.05484926,50.375126849998196,53405.350794720005 2025-05-07,22:56:23.000,127,11038728,14205,0,1746658582,12971.102003429995,50.41742163000163,53405.38573032 2025-05-07,22:56:24.000,127,11038739,14245,0,1746658583,12971.13568498,50.34693033000076,53405.36476896 2025-05-07,22:56:25.000,127,11038743,13965,0,1746658584,12971.14915759999,50.311684680003964,53405.399704560004 2025-05-07,22:56:26.000,127,11038725,14165,0,1746658585,12971.13568498,50.28348815999925,53405.40669168 2025-05-07,22:56:27.000,127,11038715,14205,0,1746658586,12971.18957545999,50.2411933800031,53405.39271744001 2025-05-07,22:56:28.000,127,11038725,13845,0,1746658587,12971.18957545999,50.15660382000351,53405.3787432 2025-05-07,22:56:29.000,127,11038762,14245,0,1746658588,12971.243465939995,50.10725991000072,53405.36476896 2025-05-07,22:56:30.000,127,11038687,13885,0,1746658589,12971.29735642,50.05791599999793,53405.41367880001 2025-05-07,22:56:31.000,127,11038751,14045,0,1746658590,12971.31756535,50.05086686999857,53405.420665920006 2025-05-07,22:56:32.000,127,11038678,14565,0,1746658591,12971.37145582999,49.9944738300037,53405.44162728001 2025-05-07,22:56:33.000,127,11038734,13805,0,1746658592,12971.405137379996,49.980375569997705,53405.448614400004 2025-05-07,22:56:34.000,127,11038708,14045,0,1746658593,12971.41861,49.980375569997705,53405.49752424 2025-05-07,22:56:35.000,127,11038716,14245,0,1746658594,12971.465764169996,49.94512992000091,53405.60233104 2025-05-07,22:56:36.000,127,11038722,14445,0,1746658595,12971.485973099996,49.95922817999963,53405.58136968001 2025-05-07,22:56:37.000,127,11038759,13925,0,1746658596,12971.512918339991,49.98742470000434,53405.567395440004 2025-05-07,22:56:38.000,127,11038704,13965,0,1746658597,12971.539863580001,49.98742470000434,53405.58136968001 2025-05-07,22:56:39.000,127,11038713,14045,0,1746658598,12971.539863580001,50.036768609999854,53405.616305280004 2025-05-07,22:56:40.000,127,11038723,14005,0,1746658599,12971.573545129992,50.064965130004566,53405.58136968001 2025-05-07,22:56:41.000,127,11038767,14205,0,1746658600,12971.553336199991,50.1284072999988,53405.637266640006 2025-05-07,22:56:42.000,127,11038716,13885,0,1746658601,12971.560072510001,50.17775121000159,53405.66521512 2025-05-07,22:56:43.000,127,11038740,14245,0,1746658602,12971.546599889996,50.212996859998384,53405.67220224 2025-05-07,22:56:44.000,127,11038736,14245,0,1746658603,12971.587017749996,50.28348815999925,53405.74207344 2025-05-07,22:56:45.000,127,11038719,14165,0,1746658604,12971.539863580001,50.34693033000076,53405.7630348 2025-05-07,22:56:46.000,127,11038738,13965,0,1746658605,12971.526390959996,50.38217598000483,53405.7630348 2025-05-07,22:56:47.000,127,11038738,14045,0,1746658606,12971.546599889996,50.424470760000986,53405.79098328 2025-05-07,22:56:48.000,127,11038741,13925,0,1746658607,12971.587017749996,50.473814670003776,53405.7630348 2025-05-07,22:56:49.000,127,11038714,14045,0,1746658608,12971.566808819996,50.50906032000057,53405.7630348 2025-05-07,22:56:50.000,127,11038721,14045,0,1746658609,12971.593754059992,50.51610944999993,53405.735086320004 2025-05-07,22:56:51.000,127,11038752,13845,0,1746658610,12971.640908230002,50.53725683999801,53405.79098328 2025-05-07,22:56:52.000,127,11038752,13965,0,1746658611,12971.661117160002,50.50906032000057,53405.832906 2025-05-07,22:56:53.000,127,11038746,13965,0,1746658612,12971.701535020002,50.53020770999865,53405.783996160004 2025-05-07,22:56:54.000,127,11038767,13965,0,1746658613,12971.741952880002,50.49496206000185,53405.756047680006 2025-05-07,22:56:55.000,127,11038771,14285,0,1746658614,12971.748689189997,50.45266727999842,53405.77700904001 2025-05-07,22:56:56.000,127,11038712,14045,0,1746658615,12971.755425499992,50.431519890000345,53405.81194464 2025-05-07,22:56:57.000,127,11038747,13845,0,1746658616,12971.789107049997,50.375126849998196,53405.783996160004 2025-05-07,22:56:58.000,127,11038692,14245,0,1746658617,12971.775634429992,50.3398812000014,53405.84688024001 2025-05-07,22:56:59.000,127,11038811,13925,0,1746658618,12971.789107049997,50.28348815999925,53405.84688024001 2025-05-07,22:57:00.000,127,11038808,14045,0,1746658619,12971.795843359992,50.205947729999025,53405.832906 2025-05-07,22:57:01.000,127,11038738,14005,0,1746658620,12971.829524909997,50.198898599999666,53405.84688024001 2025-05-07,22:57:02.000,127,11038705,14045,0,1746658621,12971.768898119997,50.10725991000072,53405.84688024001 2025-05-07,22:57:03.000,127,11038733,13845,0,1746658622,12971.762161810002,50.036768609999854,53405.83989312 2025-05-07,22:57:04.000,127,11038750,14005,0,1746658623,12971.768898119997,49.9944738300037,53405.83989312 2025-05-07,22:57:05.000,127,11038738,14245,0,1746658624,12971.748689189997,49.93808079000155,53405.853867360005 2025-05-07,22:57:06.000,127,11038753,13645,0,1746658625,12971.721743950002,49.88873687999876,53405.87482872001 2025-05-07,22:57:07.000,127,11038750,14125,0,1746658626,12971.741952880002,49.83234384000389,53405.902777200004 2025-05-07,22:57:08.000,127,11038736,14245,0,1746658627,12971.728480259997,49.804147319999174,53405.88880296 2025-05-07,22:57:09.000,127,11038763,14125,0,1746658628,12971.708271329997,49.7477542800043,53405.8678416 2025-05-07,22:57:10.000,127,11038752,13885,0,1746658629,12971.688062399997,49.71250863000023,53405.902777200004 2025-05-07,22:57:11.000,127,11038726,14085,0,1746658630,12971.708271329997,49.72660688999895,53405.91675144001 2025-05-07,22:57:12.000,127,11038722,14005,0,1746658631,12971.728480259997,49.69136124000215,53405.9377128 2025-05-07,22:57:13.000,127,11038740,13925,0,1746658632,12971.762161810002,49.69841037000151,53405.951687040004 2025-05-07,22:57:14.000,127,11038724,13765,0,1746658633,12971.782370740002,49.69136124000215,53405.923738560006 2025-05-07,22:57:15.000,127,11038749,13845,0,1746658634,12971.836261219993,49.69136124000215,53405.99360976001 2025-05-07,22:57:16.000,127,11038717,13885,0,1746658635,12971.856470149993,49.73365601999831,53405.94469992001 2025-05-07,22:57:17.000,127,11038783,14165,0,1746658636,12971.944042179988,49.7829999300011,53405.972648400006 2025-05-07,22:57:18.000,127,11038738,13845,0,1746658637,12971.970987419998,49.81824557999789,53406.007584 2025-05-07,22:57:19.000,127,11038752,14085,0,1746658638,12972.024877899988,49.86758949000068,53406.021558240005 2025-05-07,22:57:20.000,127,11038767,14205,0,1746658639,12972.112449929999,49.8816877499994,53406.04251960001 2025-05-07,22:57:21.000,127,11038787,13925,0,1746658640,12972.166340409989,49.90988427000411,53406.119377920004 2025-05-07,22:57:22.000,127,11038718,14085,0,1746658641,12972.200021959994,50.015621220001776,53406.09841656 2025-05-07,22:57:33.000,127,11038707,13605,0,1746658652,12972.47621067,50.093161650002,53406.308030160006 2025-05-07,22:57:34.000,127,11038753,13805,0,1746658653,12972.482946979995,50.05086686999857,53406.30104304001 2025-05-07,22:57:35.000,127,11038740,14005,0,1746658654,12972.47621067,50.022670350001135,53406.3220044 2025-05-07,22:57:36.000,127,11038740,13925,0,1746658655,12972.482946979995,49.973326439998345,53406.34995288001 2025-05-07,22:57:37.000,127,11038718,13965,0,1746658656,12972.44926542999,49.88873687999876,53406.38488848 2025-05-07,22:57:38.000,127,11038718,13965,0,1746658657,12972.45600174,49.846442100002605,53406.39886272001 2025-05-07,22:57:39.000,127,11038735,14205,0,1746658658,12972.45600174,49.797098189999815,53406.3918756 2025-05-07,22:57:40.000,127,11038750,14045,0,1746658659,12972.44926542999,49.72660688999895,53406.426811200006 2025-05-07,22:57:41.000,127,11038737,14085,0,1746658660,12972.422320189995,49.71955775999959,53406.34296576 2025-05-07,22:57:42.000,127,11038734,13885,0,1746658661,12972.38863863999,49.670213850004075,53406.36392712 2025-05-07,22:57:43.000,127,11038757,14085,0,1746658662,12972.361693399995,49.70545950000087,53406.44777256001 2025-05-07,22:57:44.000,127,11038728,14005,0,1746658663,12972.321275539995,49.68431211000279,53406.39886272001 2025-05-07,22:57:45.000,127,11038769,13725,0,1746658664,12972.32801184999,49.68431211000279,53406.426811200006 2025-05-07,22:57:46.000,127,11038730,14045,0,1746658665,12972.213494579999,49.71250863000023,53406.38488848 2025-05-07,22:57:47.000,127,11038763,14085,0,1746658666,12972.193285649999,49.7477542800043,53406.41283696 2025-05-07,22:57:48.000,127,11038718,14165,0,1746658667,12972.125922549989,49.76890167000238,53406.41283696 2025-05-07,22:57:49.000,127,11038740,13725,0,1746658668,12972.065295759989,49.81119644999853,53406.41982408001 2025-05-07,22:57:50.000,127,11038733,13765,0,1746658669,12971.997932659993,49.89578600999812,53406.39886272001 2025-05-07,22:57:51.000,127,11038728,13725,0,1746658670,12971.957514799993,49.92398253000283,53406.31501728 2025-05-07,22:57:52.000,127,11038715,13885,0,1746658671,12971.937305869993,49.980375569997705,53406.34995288001 2025-05-07,22:57:53.000,127,11038773,14005,0,1746658672,12971.856470149993,50.05086686999857,53406.31501728 2025-05-07,22:57:54.000,127,11038775,13925,0,1746658673,12971.782370740002,50.086112520002644,53406.32899152001 2025-05-07,22:57:55.000,127,11038735,13925,0,1746658674,12971.721743950002,50.13545642999816,53406.30104304001 2025-05-07,22:57:56.000,127,11038738,13925,0,1746658675,12971.607226679997,50.198898599999666,53406.287068800004 2025-05-07,22:57:57.000,127,11038745,13885,0,1746658676,12971.573545129992,50.212996859998384,53406.23117184001 2025-05-07,22:57:58.000,127,11038784,13965,0,1746658677,12971.465764169996,50.26938990000053,53406.20322336 2025-05-07,22:57:59.000,127,11038715,13845,0,1746658678,12971.364719519996,50.28348815999925,53406.20322336 2025-05-07,22:58:00.000,127,11038733,13885,0,1746658679,12971.31756535,50.31873381000332,53406.19623624 2025-05-07,22:58:01.000,127,11038747,14085,0,1746658680,12971.223257009995,50.36102858999948,53406.1473264 2025-05-07,22:58:02.000,127,11038710,14045,0,1746658681,12971.14915759999,50.34693033000076,53406.16130064001 2025-05-07,22:58:03.000,127,11038701,14085,0,1746658682,12971.07505819,50.32578294000268,53406.09841656 2025-05-07,22:58:04.000,127,11038746,13925,0,1746658683,12971.041376639994,50.304635550004605,53406.119377920004 2025-05-07,22:58:05.000,127,11038677,14005,0,1746658684,12971.00769508999,50.255291640001815,53406.0774552 2025-05-07,22:58:06.000,127,11038734,13765,0,1746658685,12970.96727722999,50.26938990000053,53406.04251960001 2025-05-07,22:58:07.000,127,11038722,14045,0,1746658686,12970.913386749999,50.18480034000095,53406.00059688 2025-05-07,22:58:08.000,127,11038718,13885,0,1746658687,12970.920123059994,50.10021078000136,53405.96566128001 2025-05-07,22:58:09.000,127,11038749,14085,0,1746658688,12970.893177819999,50.079063390003284,53405.94469992001 2025-05-07,22:58:10.000,127,11038739,13965,0,1746658689,12970.825814719989,50.015621220001776,53405.9377128 2025-05-07,22:58:11.000,127,11038750,13965,0,1746658690,12970.805605789988,49.92398253000283,53405.91675144001 2025-05-07,22:58:12.000,127,11038769,14045,0,1746658691,12970.819078409993,49.88873687999876,53405.972648400006 2025-05-07,22:58:13.000,127,11038763,14365,0,1746658692,12970.778660549993,49.81824557999789,53405.94469992001 2025-05-07,22:58:14.000,127,11038710,14085,0,1746658693,12970.738242689993,49.76890167000238,53405.84688024001 2025-05-07,22:58:15.000,127,11038736,14085,0,1746658694,12970.704561140003,49.71955775999959,53405.88880296 2025-05-07,22:58:16.000,127,11038752,13965,0,1746658695,12970.610252799997,49.68431211000279,53405.832906 2025-05-07,22:58:17.000,127,11038717,13765,0,1746658696,12970.569834939997,49.65611558999808,53405.84688024001 2025-05-07,22:58:18.000,127,11038707,13965,0,1746658697,12970.515944459992,49.59267342000385,53405.81194464 2025-05-07,22:58:19.000,127,11038735,14245,0,1746658698,12970.408163499997,49.627919070000644,53405.77002192 2025-05-07,22:58:20.000,127,11038730,13805,0,1746658699,12970.408163499997,49.59972255000321,53405.81893176 2025-05-07,22:58:21.000,127,11038764,13925,0,1746658700,12970.340800400001,49.59267342000385,53405.79098328 2025-05-07,22:58:22.000,127,11038784,14245,0,1746658701,12970.293646229991,49.606771680002566,53405.77002192 2025-05-07,22:58:23.000,127,11038736,14165,0,1746658702,12970.246492059996,49.64201732999936,53405.77700904001 2025-05-07,22:58:24.000,127,11038737,13845,0,1746658703,12970.21954682,49.65611558999808,53405.804957520006 2025-05-07,22:58:25.000,127,11038759,14125,0,1746658704,12970.165656339996,49.670213850004075,53405.735086320004 2025-05-07,22:58:26.000,127,11038749,13845,0,1746658705,12970.15218371999,49.71955775999959,53405.74906056001 2025-05-07,22:58:27.000,127,11038798,13885,0,1746658706,12970.13197478999,49.72660688999895,53405.65822800001 2025-05-07,22:58:28.000,127,11038729,14005,0,1746658707,12970.11176585999,49.71250863000023,53405.70713784001 2025-05-07,22:58:29.000,127,11038795,14245,0,1746658708,12970.084820619995,49.72660688999895,53405.67220224 2025-05-07,22:58:30.000,127,11038781,14205,0,1746658709,12970.084820619995,49.72660688999895,53405.65124088 2025-05-07,22:58:31.000,127,11038762,13765,0,1746658710,12970.084820619995,49.740705149997666,53405.637266640006 2025-05-07,22:58:32.000,127,11038753,13645,0,1746658711,12970.05113906999,49.740705149997666,53405.63027952001 2025-05-07,22:58:33.000,127,11038763,13845,0,1746658712,12970.05113906999,49.740705149997666,53405.63027952001 2025-05-07,22:58:34.000,127,11038763,13845,0,1746658713,12970.044402759995,49.73365601999831,53405.616305280004 2025-05-07,22:58:35.000,127,11038768,13765,0,1746658714,12970.03766645,49.69136124000215,53405.6232924 2025-05-07,22:58:36.000,127,11038784,13765,0,1746658715,12970.064611689995,49.663164720004715,53405.567395440004 2025-05-07,22:58:37.000,127,11038751,14045,0,1746658716,12970.024193829995,49.65611558999808,53405.567395440004 2025-05-07,22:58:38.000,127,11038730,14005,0,1746658717,12969.963567039995,49.6349682,53405.53944696001 2025-05-07,22:58:39.000,127,11038746,14085,0,1746658718,12969.95683073,49.613820810001926,53405.60233104 2025-05-07,22:58:40.000,127,11038760,14165,0,1746658719,12969.90967655999,49.59972255000321,53405.588356800006 2025-05-07,22:58:41.000,127,11038715,13965,0,1746658720,12969.87599501,49.58562429000449,53405.56040832001 2025-05-07,22:58:42.000,127,11038747,14045,0,1746658721,12969.84904976999,49.620869940001285,53405.58136968001 2025-05-07,22:58:43.000,127,11038781,14125,0,1746658722,12969.862522389994,49.620869940001285,53405.588356800006 2025-05-07,22:58:44.000,127,11038719,13805,0,1746658723,12969.862522389994,49.59972255000321,53405.58136968001 2025-05-07,22:58:45.000,127,11038769,14085,0,1746658724,12969.842313459994,49.620869940001285,53405.54643408 2025-05-07,22:58:46.000,127,11038744,14205,0,1746658725,12969.85578608,49.64201732999936,53405.59534392 2025-05-07,22:58:47.000,127,11038769,14085,0,1746658726,12969.86925869999,49.613820810001926,53405.5534212 2025-05-07,22:58:48.000,127,11038803,14085,0,1746658727,12969.88946762999,49.627919070000644,53405.588356800006 2025-05-07,22:58:49.000,127,11038780,13925,0,1746658728,12969.90967655999,49.64906645999872,53405.57438256 2025-05-07,22:58:50.000,127,11038763,13645,0,1746658729,12969.9366218,49.6349682,53405.54643408 2025-05-07,22:58:51.000,127,11038721,14165,0,1746658730,12969.97030334999,49.65611558999808,53405.53944696001 2025-05-07,22:58:52.000,127,11038790,14205,0,1746658731,12970.05787538,49.6349682,53405.57438256 2025-05-07,22:58:53.000,127,11038727,13725,0,1746658732,12970.105029549995,49.64906645999872,53405.59534392 2025-05-07,22:58:54.000,127,11038767,14005,0,1746658733,12970.15892003,49.69136124000215,53405.65822800001 2025-05-07,22:58:55.000,127,11038755,13925,0,1746658734,12970.185865269996,49.69136124000215,53405.6232924 2025-05-07,22:58:56.000,127,11038764,14005,0,1746658735,12970.19260157999,49.71250863000023,53405.67220224 2025-05-07,22:58:57.000,127,11038713,14085,0,1746658736,12970.17912896,49.76890167000238,53405.64425376 2025-05-07,22:58:58.000,127,11038732,13965,0,1746658737,12970.17239264999,49.75480341000366,53405.6232924 2025-05-07,22:58:59.000,127,11038753,14085,0,1746658738,12970.17912896,49.790049060000456,53405.6931636 2025-05-07,22:59:00.000,127,11038720,14165,0,1746658739,12970.13197478999,49.846442100002605,53405.65124088 2025-05-07,22:59:01.000,127,11038721,13725,0,1746658740,12970.13197478999,49.87463862000004,53405.66521512 2025-05-07,22:59:02.000,127,11038726,14045,0,1746658741,12970.084820619995,49.902835140004754,53405.735086320004 2025-05-07,22:59:03.000,127,11038725,13965,0,1746658742,12970.044402759995,49.966277309998986,53405.66521512 2025-05-07,22:59:04.000,127,11038728,14045,0,1746658743,12969.95009441999,49.95217905000027,53405.65124088 2025-05-07,22:59:05.000,127,11038712,14045,0,1746658744,12969.882731319994,49.95217905000027,53405.637266640006 2025-05-07,22:59:06.000,127,11038719,13885,0,1746658745,12969.82884083999,49.95922817999963,53405.63027952001 2025-05-07,22:59:07.000,127,11038701,14085,0,1746658746,12969.781686669994,49.973326439998345,53405.616305280004 2025-05-07,22:59:08.000,127,11038744,13885,0,1746658747,12969.741268809994,49.980375569997705,53405.6232924 2025-05-07,22:59:09.000,127,11038737,13885,0,1746658748,12969.680642019994,49.93808079000155,53405.63027952001 2025-05-07,22:59:10.000,127,11038743,14245,0,1746658749,12969.673905709999,49.88873687999876,53405.637266640006 2025-05-07,22:59:11.000,127,11038759,14005,0,1746658750,12969.660433089994,49.83234384000389,53405.65124088 2025-05-07,22:59:12.000,127,11038712,13925,0,1746658751,12969.694114639999,49.76185254000302,53405.59534392 2025-05-07,22:59:13.000,127,11038745,13925,0,1746658752,12969.660433089994,49.71955775999959,53405.637266640006 2025-05-07,22:59:14.000,127,11038735,13925,0,1746658753,12969.626751539989,49.69136124000215,53405.65124088 2025-05-07,22:59:15.000,127,11038712,14085,0,1746658754,12969.626751539989,49.663164720004715,53405.60931816001 2025-05-07,22:59:16.000,127,11038756,13885,0,1746658755,12969.599806299993,49.59972255000321,53405.53944696001 2025-05-07,22:59:17.000,127,11038733,14285,0,1746658756,12969.525706889988,49.54332951000106,53405.567395440004 2025-05-07,22:59:18.000,127,11038705,14085,0,1746658757,12969.492025339998,49.51513299000362,53405.567395440004 2025-05-07,22:59:19.000,127,11038756,14045,0,1746658758,12969.431398549998,49.47988733999955,53405.5534212 2025-05-07,22:59:20.000,127,11038712,14085,0,1746658759,12969.370771759997,49.49398559999827,53405.5534212 2025-05-07,22:59:21.000,127,11038708,14005,0,1746658760,12969.289936039997,49.52218212000298,53405.567395440004 2025-05-07,22:59:22.000,127,11038732,14085,0,1746658761,12969.182155080001,49.55037864000042,53405.53245984 2025-05-07,22:59:23.000,127,11038718,14045,0,1746658762,12969.087846739996,49.59972255000321,53405.54643408 2025-05-07,22:59:24.000,127,11038753,14005,0,1746658763,12969.007011019996,49.663164720004715,53405.518485600005 2025-05-07,22:59:25.000,127,11038741,14085,0,1746658764,12968.93964792,49.73365601999831,53405.567395440004 2025-05-07,22:59:26.000,127,11038751,13845,0,1746658765,12968.81165802999,49.76185254000302,53405.518485600005 2025-05-07,22:59:27.000,127,11038736,13725,0,1746658766,12968.73755862,49.82529471000453,53405.49053712001 2025-05-07,22:59:28.000,127,11038743,13965,0,1746658767,12968.69040444999,49.90988427000411,53405.49752424 2025-05-07,22:59:29.000,127,11038780,13965,0,1746658768,12968.64998658999,49.93808079000155,53405.46258864001 2025-05-07,22:59:30.000,127,11038727,13965,0,1746658769,12968.582623489994,49.973326439998345,53405.40669168 2025-05-07,22:59:31.000,127,11038756,13765,0,1746658770,12968.58935979999,49.94512992000091,53405.3787432 2025-05-07,22:59:32.000,127,11038745,13885,0,1746658771,12968.582623489994,49.93808079000155,53405.32983336 2025-05-07,22:59:33.000,127,11038751,13965,0,1746658772,12968.602832419994,49.966277309998986,53405.350794720005 2025-05-07,22:59:34.000,127,11038715,13925,0,1746658773,12968.58935979999,49.95217905000027,53405.32284624001 2025-05-07,22:59:35.000,127,11038752,13885,0,1746658774,12968.62977765999,49.94512992000091,53405.31585912 2025-05-07,22:59:36.000,127,11038727,13925,0,1746658775,12968.64998658999,49.90988427000411,53405.308872 2025-05-07,22:59:37.000,127,11038740,14125,0,1746658776,12968.623041349994,49.88873687999876,53405.280923520004 2025-05-07,22:59:38.000,127,11038730,13885,0,1746658777,12968.67019551999,49.853491230001964,53405.25996216 2025-05-07,22:59:39.000,127,11038727,13965,0,1746658778,12968.67693183,49.88873687999876,53405.29489776001 2025-05-07,22:59:40.000,127,11038726,13925,0,1746658779,12968.64998658999,49.92398253000283,53405.25996216 2025-05-07,22:59:41.000,127,11038718,14245,0,1746658780,12968.596096109999,49.91693340000347,53405.25996216 2025-05-07,22:59:42.000,127,11038704,14045,0,1746658781,12968.596096109999,49.966277309998986,53405.252975040006 2025-05-07,22:59:43.000,127,11038724,13925,0,1746658782,12968.562414559994,50.00857209000242,53405.29489776001 2025-05-07,22:59:44.000,127,11038740,13965,0,1746658783,12968.508524079989,50.079063390003284,53405.29489776001 2025-05-07,22:59:45.000,127,11038750,13925,0,1746658784,12968.447897289989,50.10021078000136,53405.252975040006 2025-05-07,22:59:46.000,127,11038713,13885,0,1746658785,12968.468106219989,50.14955469000415,53405.232013680004 2025-05-07,22:59:47.000,127,11038718,14005,0,1746658786,12968.380534189993,50.2411933800031,53405.308872 2025-05-07,22:59:48.000,127,11038708,13885,0,1746658787,12968.387270499989,50.29053728999861,53405.22502656001 2025-05-07,22:59:49.000,127,11038742,13925,0,1746658788,12968.367061569988,50.3398812000014,53405.22502656001 2025-05-07,22:59:50.000,127,11038706,14085,0,1746658789,12968.360325259993,50.41742163000163,53405.20406520001 2025-05-07,22:59:51.000,127,11038742,14085,0,1746658790,12968.373797879998,50.46676554000442,53405.183103840005 2025-05-07,22:59:52.000,127,11038720,13965,0,1746658791,12968.387270499989,50.45971640999778,53405.22502656001 2025-05-07,22:59:53.000,127,11038719,14085,0,1746658792,12968.427688359989,50.473814670003776,53405.183103840005 2025-05-07,22:59:54.000,127,11038743,14005,0,1746658793,12968.454633599998,50.45971640999778,53405.20406520001 2025-05-07,22:59:55.000,127,11038732,14165,0,1746658794,12968.515260389999,50.438569019999704,53405.26694928 2025-05-07,22:59:56.000,127,11038734,14165,0,1746658795,12968.562414559994,50.36807771999884,53405.232013680004 2025-05-07,22:59:57.000,127,11038730,14165,0,1746658796,12968.61630504,50.39627424000355,53405.280923520004 2025-05-07,22:59:58.000,127,11038748,14245,0,1746658797,12968.6567229,50.3398812000014,53405.24598792001 2025-05-07,22:59:59.000,127,11038770,14005,0,1746658798,12968.69714076,50.311684680003964,53405.26694928 2025-05-07,23:00:00.000,127,11038758,13725,0,1746658799,12968.764503859995,50.262340770001174,53405.2390008 2025-05-07,23:00:01.000,127,11038708,14125,0,1746658800,12968.77124016999,50.205947729999025,53405.232013680004 2025-05-07,23:00:02.000,127,11038755,14085,0,1746658801,12968.764503859995,50.198898599999666,53405.252975040006 2025-05-07,23:00:03.000,127,11038746,14285,0,1746658802,12968.77124016999,50.15660382000351,53405.26694928 2025-05-07,23:00:04.000,127,11038751,13805,0,1746658803,12968.75103123999,50.15660382000351,53405.26694928 2025-05-07,23:00:05.000,127,11038708,13925,0,1746658804,12968.724085999995,50.14955469000415,53405.32284624001 2025-05-07,23:00:06.000,127,11038750,14125,0,1746658805,12968.663459209994,50.16365295000287,53405.33682048 2025-05-07,23:00:07.000,127,11038782,14005,0,1746658806,12968.623041349994,50.198898599999666,53405.350794720005 2025-05-07,23:00:08.000,127,11038739,13925,0,1746658807,12968.542205629994,50.205947729999025,53405.350794720005 2025-05-07,23:00:09.000,127,11038715,14005,0,1746658808,12968.508524079989,50.22004598999774,53405.308872 2025-05-07,23:00:10.000,127,11038713,14045,0,1746658809,12968.461369909994,50.22004598999774,53405.33682048 2025-05-07,23:00:11.000,127,11038717,13965,0,1746658810,12968.420952049994,50.248242510002456,53405.33682048 2025-05-07,23:00:12.000,127,11038742,14205,0,1746658811,12968.353588949998,50.255291640001815,53405.301884880006 2025-05-07,23:00:13.000,127,11038754,14085,0,1746658812,12968.319907399993,50.311684680003964,53405.27393640001 2025-05-07,23:00:14.000,127,11038707,14045,0,1746658813,12968.259280609993,50.34693033000076,53405.28791064 2025-05-07,23:00:15.000,127,11038788,13965,0,1746658814,12968.232335369998,50.3398812000014,53405.24598792001 2025-05-07,23:00:16.000,127,11038774,14165,0,1746658815,12968.205390130002,50.375126849998196,53405.26694928 2025-05-07,23:00:17.000,127,11038696,13885,0,1746658816,12968.198653819993,50.41742163000163,53405.24598792001 2025-05-07,23:00:18.000,127,11038755,14005,0,1746658817,12968.144763340002,50.46676554000442,53405.28791064 2025-05-07,23:00:19.000,127,11038715,13885,0,1746658818,12968.144763340002,50.438569019999704,53405.32284624001 2025-05-07,23:00:20.000,127,11038735,14045,0,1746658819,12968.124554410002,50.45971640999778,53405.252975040006 2025-05-07,23:00:21.000,127,11038740,13965,0,1746658820,12968.117818099992,50.45266727999842,53405.20406520001 2025-05-07,23:00:22.000,127,11038729,14045,0,1746658821,12968.090872859997,50.438569019999704,53405.19707808 2025-05-07,23:00:23.000,127,11038749,14245,0,1746658822,12968.097609169992,50.45971640999778,53405.19707808 2025-05-07,23:00:24.000,127,11038712,13845,0,1746658823,12968.077400239992,50.45971640999778,53405.14816824 2025-05-07,23:00:25.000,127,11038696,14085,0,1746658824,12968.124554410002,50.44561814999906,53405.15515536001 2025-05-07,23:00:26.000,127,11038713,13925,0,1746658825,12968.090872859997,50.431519890000345,53405.113232640004 2025-05-07,23:00:27.000,127,11038719,13925,0,1746658826,12968.138027029992,50.38217598000483,53405.14118112 2025-05-07,23:00:28.000,127,11038713,13965,0,1746658827,12968.117818099992,50.32578294000268,53405.05733568001 2025-05-07,23:00:29.000,127,11038727,13885,0,1746658828,12968.084136550002,50.311684680003964,53405.07829704001 2025-05-07,23:00:30.000,127,11038708,14045,0,1746658829,12967.996564519992,50.304635550004605,53405.0293872 2025-05-07,23:00:31.000,127,11038725,14045,0,1746658830,12967.942674040001,50.248242510002456,53404.9944516 2025-05-07,23:00:32.000,127,11038711,14085,0,1746658831,12967.915728799991,50.22004598999774,53405.03637432001 2025-05-07,23:00:33.000,127,11038704,14165,0,1746658832,12967.82142046,50.248242510002456,53404.98746448001 2025-05-07,23:00:34.000,127,11038709,13925,0,1746658833,12967.72037581,50.2411933800031,53404.9944516 2025-05-07,23:00:35.000,127,11038693,14285,0,1746658834,12967.646276399995,50.22709512000438,53404.945541760004 2025-05-07,23:00:36.000,127,11038696,14165,0,1746658835,12967.565440679995,50.248242510002456,53404.90361904 2025-05-07,23:00:37.000,127,11038729,14005,0,1746658836,12967.49134126999,50.23414425000374,53404.917593280006 2025-05-07,23:00:38.000,127,11038707,14045,0,1746658837,12967.39703293,50.23414425000374,53404.9245804 2025-05-07,23:00:39.000,127,11038712,14005,0,1746658838,12967.302724589994,50.2411933800031,53404.86868344001 2025-05-07,23:00:40.000,127,11038738,14205,0,1746658839,12967.242097799994,50.2411933800031,53404.86169632 2025-05-07,23:00:41.000,127,11038736,13725,0,1746658840,12967.181471009993,50.262340770001174,53404.84073496001 2025-05-07,23:00:42.000,127,11038714,13925,0,1746658841,12967.127580529988,50.22709512000438,53404.87567056 2025-05-07,23:00:43.000,127,11038740,13725,0,1746658842,12967.093898979998,50.2411933800031,53404.84073496001 2025-05-07,23:00:44.000,127,11038752,14085,0,1746658843,12967.046744810003,50.23414425000374,53404.87567056 2025-05-07,23:00:45.000,127,11038737,14045,0,1746658844,12967.053481119998,50.262340770001174,53404.83374784 2025-05-07,23:00:46.000,127,11038737,13845,0,1746658845,12967.019799569993,50.262340770001174,53404.79182512001 2025-05-07,23:00:47.000,127,11038759,13885,0,1746658846,12967.006326950002,50.23414425000374,53404.77086376001 2025-05-07,23:00:48.000,127,11038755,14085,0,1746658847,12967.006326950002,50.198898599999666,53404.784838 2025-05-07,23:00:49.000,127,11038746,14045,0,1746658848,12966.992854329997,50.18480034000095,53404.76387664 2025-05-07,23:00:50.000,127,11038738,13805,0,1746658849,12966.952436469997,50.17070208000223,53404.75688952 2025-05-07,23:00:51.000,127,11038751,14125,0,1746658850,12966.972645399997,50.14955469000415,53404.70099256001 2025-05-07,23:00:52.000,127,11038725,13925,0,1746658851,12966.972645399997,50.14955469000415,53404.69400544 2025-05-07,23:00:53.000,127,11038711,13885,0,1746658852,12966.945700160002,50.15660382000351,53404.68701832 2025-05-07,23:00:54.000,127,11038694,13925,0,1746658853,12966.932227539997,50.13545642999816,53404.69400544 2025-05-07,23:00:55.000,127,11038730,14005,0,1746658854,12966.898545989992,50.16365295000287,53404.68701832 2025-05-07,23:00:56.000,127,11038727,14045,0,1746658855,12966.912018609997,50.16365295000287,53404.65208272001 2025-05-07,23:00:57.000,127,11038730,14125,0,1746658856,12966.844655510002,50.17070208000223,53404.65208272001 2025-05-07,23:00:58.000,127,11038739,14045,0,1746658857,12966.831182889997,50.18480034000095,53404.63810848 2025-05-07,23:00:59.000,127,11038755,13965,0,1746658858,12966.797501339992,50.16365295000287,53404.61714712 2025-05-07,23:01:00.000,127,11038759,13925,0,1746658859,12966.784028720002,50.205947729999025,53404.53330168001 2025-05-07,23:01:01.000,127,11038747,14245,0,1746658860,12966.730138239996,50.23414425000374,53404.52631456 2025-05-07,23:01:02.000,127,11038745,13805,0,1746658861,12966.723401930001,50.27643902999989,53404.49137896 2025-05-07,23:01:03.000,127,11038750,13765,0,1746658862,12966.682984070001,50.31873381000332,53404.49836608 2025-05-07,23:01:04.000,127,11038747,14045,0,1746658863,12966.689720379996,50.32578294000268,53404.47740472 2025-05-07,23:01:05.000,127,11038712,14005,0,1746658864,12966.689720379996,50.34693033000076,53404.48439184001 2025-05-07,23:01:06.000,127,11038737,13965,0,1746658865,12966.669511449996,50.41037250000227,53404.45644336001 2025-05-07,23:01:07.000,127,11038743,14085,0,1746658866,12966.696456689991,50.438569019999704,53404.463430480006 2025-05-07,23:01:08.000,127,11038723,14085,0,1746658867,12966.709929309996,50.438569019999704,53404.463430480006 2025-05-07,23:01:09.000,127,11038734,13965,0,1746658868,12966.703193000001,50.41037250000227,53404.42849488 2025-05-07,23:01:10.000,127,11038731,13965,0,1746658869,12966.689720379996,50.45971640999778,53404.442469120004 2025-05-07,23:01:11.000,127,11038749,14125,0,1746658870,12966.709929309996,50.45971640999778,53404.47740472 2025-05-07,23:01:12.000,127,11038756,13925,0,1746658871,12966.736874549992,50.49496206000185,53404.45644336001 2025-05-07,23:01:13.000,127,11038734,14045,0,1746658872,12966.716665619992,50.49496206000185,53404.49137896 2025-05-07,23:01:14.000,127,11038739,13925,0,1746658873,12966.689720379996,50.52315857999929,53404.53330168001 2025-05-07,23:01:15.000,127,11038729,13725,0,1746658874,12966.656038829991,50.53725683999801,53404.49137896 2025-05-07,23:01:16.000,127,11038770,13925,0,1746658875,12966.669511449996,50.53725683999801,53404.48439184001 2025-05-07,23:01:17.000,127,11038734,13885,0,1746658876,12966.635829899991,50.5866007500008,53404.52631456 2025-05-07,23:01:18.000,127,11038753,14085,0,1746658877,12966.629093589996,50.59364988000016,53404.4704176 2025-05-07,23:01:19.000,127,11038782,13805,0,1746658878,12966.629093589996,50.57250249000208,53404.512340320005 2025-05-07,23:01:20.000,127,11038755,14125,0,1746658879,12966.60214835,50.600699009999516,53404.49137896 2025-05-07,23:01:21.000,127,11038749,14325,0,1746658880,12966.568466799996,50.62184640000487,53404.50535320001 2025-05-07,23:01:22.000,127,11038743,14245,0,1746658881,12966.54152156,50.657092050001665,53404.44945624 2025-05-07,23:01:23.000,127,11038776,14085,0,1746658882,12966.49436738999,50.657092050001665,53404.47740472 2025-05-07,23:01:24.000,127,11038763,14125,0,1746658883,12966.528048939996,50.671190310000384,53404.52631456 2025-05-07,23:01:25.000,127,11038733,14005,0,1746658884,12966.507840009996,50.657092050001665,53404.49836608 2025-05-07,23:01:26.000,127,11038777,14085,0,1746658885,12966.44047691,50.671190310000384,53404.51932744 2025-05-07,23:01:27.000,127,11038740,14245,0,1746658886,12966.40005905,50.69938682999782,53404.49137896 2025-05-07,23:01:28.000,127,11038738,13885,0,1746658887,12966.42026798,50.664141180001025,53404.463430480006 2025-05-07,23:01:29.000,127,11038780,14165,0,1746658888,12966.325959639995,50.67823943999974,53404.4005464 2025-05-07,23:01:30.000,127,11038741,13885,0,1746658889,12966.29227808999,50.706435960004455,53404.47740472 2025-05-07,23:01:31.000,127,11038757,13845,0,1746658890,12966.245123919995,50.73463248000189,53404.45644336001 2025-05-07,23:01:32.000,127,11038743,14085,0,1746658891,12966.224914989994,50.72758335000253,53404.442469120004 2025-05-07,23:01:33.000,127,11038717,14565,0,1746658892,12966.21144236999,50.75577986999997,53404.45644336001 2025-05-07,23:01:34.000,127,11038736,13925,0,1746658893,12966.204706059994,50.713485090003815,53404.414520640006 2025-05-07,23:01:35.000,127,11038789,13965,0,1746658894,12966.21144236999,50.720534220003174,53404.52631456 2025-05-07,23:01:36.000,127,11038712,14205,0,1746658895,12966.23165129999,50.75577986999997,53404.45644336001 2025-05-07,23:01:37.000,127,11038734,14045,0,1746658896,12966.245123919995,50.77692725999805,53404.49836608 2025-05-07,23:01:38.000,127,11038773,14005,0,1746658897,12966.265332849995,50.73463248000189,53404.4704176 2025-05-07,23:01:39.000,127,11038744,14045,0,1746658898,12966.305750709995,50.76987812999869,53404.4704176 2025-05-07,23:01:40.000,127,11038728,14245,0,1746658899,12966.325959639995,50.7980746500034,53404.43548200001 2025-05-07,23:01:41.000,127,11038771,14165,0,1746658900,12966.406795359995,50.7980746500034,53404.4704176 2025-05-07,23:01:42.000,127,11038725,13965,0,1746658901,12966.45394952999,50.78397639000468,53404.4704176 2025-05-07,23:01:43.000,127,11038738,13885,0,1746658902,12966.48089477,50.76987812999869,53404.463430480006 2025-05-07,23:01:44.000,127,11038725,14365,0,1746658903,12966.548257869996,50.76282899999933,53404.463430480006 2025-05-07,23:01:45.000,127,11038708,13925,0,1746658904,12966.58193942,50.79102552000404,53404.463430480006 2025-05-07,23:01:46.000,127,11038758,14005,0,1746658905,12966.656038829991,50.81922204000148,53404.53330168001 2025-05-07,23:01:47.000,127,11038730,14205,0,1746658906,12966.723401930001,50.847418559998914,53404.53330168001 2025-05-07,23:01:48.000,127,11038723,13885,0,1746658907,12966.804237650002,50.90381160000106,53404.512340320005 2025-05-07,23:01:49.000,127,11038727,13965,0,1746658908,12966.824446580002,50.9320081199985,53404.54727592 2025-05-07,23:01:50.000,127,11038726,14285,0,1746658909,12966.851391819997,51.0447942000028,53404.442469120004 2025-05-07,23:01:51.000,127,11038740,13925,0,1746658910,12966.932227539997,51.108236370004306,53404.49836608 2025-05-07,23:01:52.000,127,11038744,13925,0,1746658911,12966.979381709993,51.17167853999854,53404.56823728 2025-05-07,23:01:53.000,127,11038754,14125,0,1746658912,12967.026535880002,51.20692419000261,53404.52631456 2025-05-07,23:01:54.000,127,11038717,13845,0,1746658913,12967.060217429993,51.291513750002196,53404.56823728 2025-05-07,23:01:55.000,127,11038734,13885,0,1746658914,12967.127580529988,51.36200505000306,53404.59618576 2025-05-07,23:01:56.000,127,11038686,14205,0,1746658915,12967.154525769998,51.43249635000393,53404.58919864 2025-05-07,23:01:57.000,127,11038790,14085,0,1746658916,12967.167998389988,51.46069287000137,53404.59618576 2025-05-07,23:01:58.000,127,11038762,14045,0,1746658917,12967.174734699998,51.524135040002875,53404.65208272001 2025-05-07,23:01:59.000,127,11038709,14165,0,1746658918,12967.194943629998,51.531184170002234,53404.65208272001 2025-05-07,23:02:00.000,127,11038765,14045,0,1746658919,12967.228625179989,51.57347894999839,53404.66605696 2025-05-07,23:02:01.000,127,11038777,14165,0,1746658920,12967.269043039989,51.53823330000159,53404.66605696 2025-05-07,23:02:02.000,127,11038772,14245,0,1746658921,12967.269043039989,51.517085910003516,53404.65208272001 2025-05-07,23:02:03.000,127,11038785,14045,0,1746658922,12967.316197209999,51.524135040002875,53404.72195392001 2025-05-07,23:02:04.000,127,11038728,13925,0,1746658923,12967.336406139999,51.46069287000137,53404.68701832 2025-05-07,23:02:05.000,127,11038719,13925,0,1746658924,12967.383560309994,51.42544722000457,53404.728941040004 2025-05-07,23:02:06.000,127,11038725,14165,0,1746658925,12967.363351379994,51.36200505000306,53404.70099256001 2025-05-07,23:02:07.000,127,11038719,13965,0,1746658926,12967.43071447999,51.31971026999963,53404.81977360001 2025-05-07,23:02:08.000,127,11038749,13685,0,1746658927,12967.45092340999,51.26331723000476,53404.80579936 2025-05-07,23:02:09.000,127,11038749,14045,0,1746658928,12967.43071447999,51.1787276699979,53404.847722080005 2025-05-07,23:02:10.000,127,11038758,14445,0,1746658929,12967.444187099994,51.122334630003024,53404.81977360001 2025-05-07,23:02:11.000,127,11038768,14005,0,1746658930,12967.43071447999,51.080039849999594,53404.847722080005 2025-05-07,23:02:12.000,127,11038788,13925,0,1746658931,12967.41050554999,51.03774507000344,53404.847722080005 2025-05-07,23:02:13.000,127,11038746,13845,0,1746658932,12967.383560309994,50.98135203000129,53404.81278648 2025-05-07,23:02:14.000,127,11038732,14085,0,1746658933,12967.32966982999,50.98840116000065,53404.81977360001 2025-05-07,23:02:15.000,127,11038735,13925,0,1746658934,12967.356615069999,50.96725377000257,53404.83374784 2025-05-07,23:02:16.000,127,11038765,14205,0,1746658935,12967.322933519994,50.91790985999978,53404.82676072 2025-05-07,23:02:17.000,127,11038756,14325,0,1746658936,12967.302724589994,50.882664210002986,53404.81977360001 2025-05-07,23:02:18.000,127,11038745,14085,0,1746658937,12967.275779349999,50.889713340002345,53404.86868344001 2025-05-07,23:02:19.000,127,11038731,13965,0,1746658938,12967.262306729994,50.889713340002345,53404.83374784 2025-05-07,23:02:20.000,127,11038766,14165,0,1746658939,12967.248834109989,50.840369429999555,53404.79182512001 2025-05-07,23:02:21.000,127,11038759,14005,0,1746658940,12967.282515659994,50.80512378000276,53404.80579936 2025-05-07,23:02:22.000,127,11038754,14245,0,1746658941,12967.275779349999,50.78397639000468,53404.80579936 2025-05-07,23:02:23.000,127,11038745,14045,0,1746658942,12967.309460899989,50.76282899999933,53404.82676072 2025-05-07,23:02:24.000,127,11038794,14085,0,1746658943,12967.356615069999,50.69233769999846,53404.80579936 2025-05-07,23:02:25.000,127,11038768,14245,0,1746658944,12967.363351379994,50.657092050001665,53404.81977360001 2025-05-07,23:02:26.000,127,11038731,14005,0,1746658945,12967.403769239994,50.5866007500008,53404.847722080005 2025-05-07,23:02:27.000,127,11038737,14245,0,1746658946,12967.423978169994,50.57250249000208,53404.798812240006 2025-05-07,23:02:28.000,127,11038743,14245,0,1746658947,12967.47113233999,50.55840423000336,53404.82676072 2025-05-07,23:02:29.000,127,11038691,13965,0,1746658948,12967.47786865,50.54430597000464,53404.80579936 2025-05-07,23:02:30.000,127,11038748,14205,0,1746658949,12967.545231749995,50.52315857999929,53404.83374784 2025-05-07,23:02:31.000,127,11038694,14045,0,1746658950,12967.55196805999,50.50201119000121,53404.81977360001 2025-05-07,23:02:32.000,127,11038769,14045,0,1746658951,12967.585649609995,50.49496206000185,53404.81977360001 2025-05-07,23:02:33.000,127,11038705,14085,0,1746658952,12967.626067469995,50.54430597000464,53404.86169632 2025-05-07,23:02:34.000,127,11038732,14285,0,1746658953,12967.63954009,50.57955162000144,53404.88265768 2025-05-07,23:02:35.000,127,11038751,13925,0,1746658954,12967.65301270999,50.600699009999516,53404.91060616001 2025-05-07,23:02:36.000,127,11038760,13885,0,1746658955,12967.67322163999,50.607748139998876,53404.896631920004 2025-05-07,23:02:37.000,127,11038781,14005,0,1746658956,12967.706903189996,50.657092050001665,53404.9245804 2025-05-07,23:02:38.000,127,11038771,13925,0,1746658957,12967.74058474,50.706435960004455,53404.917593280006 2025-05-07,23:02:39.000,127,11038788,14085,0,1746658958,12967.74058474,50.74168161000125,53404.93156752 2025-05-07,23:02:40.000,127,11038754,13885,0,1746658959,12967.747321049996,50.76987812999869,53404.91060616001 2025-05-07,23:02:41.000,127,11038709,13925,0,1746658960,12967.767529979996,50.7980746500034,53404.896631920004 2025-05-07,23:02:42.000,127,11038755,14325,0,1746658961,12967.76079367,50.82627117000084,53404.91060616001 2025-05-07,23:02:43.000,127,11038712,13965,0,1746658962,12967.76079367,50.85446768999827,53404.90361904 2025-05-07,23:02:44.000,127,11038757,14125,0,1746658963,12967.767529979996,50.833320300000196,53404.896631920004 2025-05-07,23:02:45.000,127,11038757,14445,0,1746658964,12967.807947839996,50.882664210002986,53404.91060616001 2025-05-07,23:02:46.000,127,11038735,14205,0,1746658965,12967.807947839996,50.847418559998914,53404.9245804 2025-05-07,23:02:47.000,127,11038764,14165,0,1746658966,12967.794475219991,50.85446768999827,53404.91060616001 2025-05-07,23:02:48.000,127,11038751,14005,0,1746658967,12967.794475219991,50.86856595000427,53404.8547092 2025-05-07,23:02:49.000,127,11038747,13885,0,1746658968,12967.80121153,50.833320300000196,53404.88265768 2025-05-07,23:02:50.000,127,11038794,14205,0,1746658969,12967.80121153,50.79102552000404,53404.83374784 2025-05-07,23:02:51.000,127,11038774,14085,0,1746658970,12967.787738909996,50.76987812999869,53404.86868344001 2025-05-07,23:02:52.000,127,11038759,14205,0,1746658971,12967.794475219991,50.76987812999869,53404.896631920004 2025-05-07,23:02:53.000,127,11038760,13965,0,1746658972,12967.74058474,50.75577986999997,53404.83374784 2025-05-07,23:02:54.000,127,11038686,14205,0,1746658973,12967.67995795,50.69233769999846,53404.777850880004 2025-05-07,23:02:55.000,127,11038723,14165,0,1746658974,12967.67322163999,50.62889553000423,53404.81278648 2025-05-07,23:02:56.000,127,11038724,14045,0,1746658975,12967.63954009,50.57250249000208,53404.84073496001 2025-05-07,23:02:57.000,127,11038749,14045,0,1746658976,12967.59238591999,50.51610944999993,53404.76387664 2025-05-07,23:02:58.000,127,11038741,14045,0,1746658977,12967.51828651,50.438569019999704,53404.76387664 2025-05-07,23:02:59.000,127,11038708,14045,0,1746658978,12967.504813889995,50.431519890000345,53404.72195392001 2025-05-07,23:03:00.000,127,11038744,13885,0,1746658979,12967.383560309994,50.38922511000419,53404.77086376001 2025-05-07,23:03:01.000,127,11038749,14045,0,1746658980,12967.376823999999,50.304635550004605,53404.79182512001 2025-05-07,23:03:02.000,127,11038746,14245,0,1746658981,12967.343142449994,50.29053728999861,53404.798812240006 2025-05-07,23:03:03.000,127,11038737,13885,0,1746658982,12967.282515659994,50.255291640001815,53404.784838 2025-05-07,23:03:04.000,127,11038709,14205,0,1746658983,12967.262306729994,50.198898599999666,53404.81278648 2025-05-07,23:03:05.000,127,11038753,14045,0,1746658984,12967.235361489998,50.18480034000095,53404.79182512001 2025-05-07,23:03:06.000,127,11038717,13805,0,1746658985,12967.221888869994,50.14955469000415,53404.76387664 2025-05-07,23:03:07.000,127,11038724,14325,0,1746658986,12967.194943629998,50.15660382000351,53404.749902400006 2025-05-07,23:03:08.000,127,11038759,14165,0,1746658987,12967.221888869994,50.17070208000223,53404.777850880004 2025-05-07,23:03:09.000,127,11038726,14085,0,1746658988,12967.262306729994,50.22004598999774,53404.76387664 2025-05-07,23:03:10.000,127,11038754,13965,0,1746658989,12967.289251969989,50.198898599999666,53404.81278648 2025-05-07,23:03:11.000,127,11038765,13925,0,1746658990,12967.32966982999,50.212996859998384,53404.80579936 2025-05-07,23:03:12.000,127,11038741,13965,0,1746658991,12967.32966982999,50.2411933800031,53404.84073496001 2025-05-07,23:03:13.000,127,11038701,14005,0,1746658992,12967.39703293,50.255291640001815,53404.79182512001 2025-05-07,23:03:14.000,127,11038757,14485,0,1746658993,12967.484604959995,50.29758641999797,53404.86868344001 2025-05-07,23:03:15.000,127,11038762,14005,0,1746658994,12967.49807758,50.33283207000204,53404.84073496001 2025-05-07,23:03:16.000,127,11038730,14125,0,1746658995,12967.57217698999,50.39627424000355,53404.847722080005 2025-05-07,23:03:17.000,127,11038747,14045,0,1746658996,12967.61259484999,50.36807771999884,53404.847722080005 2025-05-07,23:03:18.000,127,11038719,13845,0,1746658997,12967.61933116,50.41742163000163,53404.798812240006 2025-05-07,23:03:19.000,127,11038665,13965,0,1746658998,12967.65301270999,50.41037250000227,53404.81278648 2025-05-07,23:03:20.000,127,11038743,14005,0,1746658999,12967.71363949999,50.424470760000986,53404.77086376001 2025-05-07,23:03:21.000,127,11038722,13885,0,1746659000,12967.75405735999,50.44561814999906,53404.82676072 2025-05-07,23:03:22.000,127,11038690,14165,0,1746659001,12967.75405735999,50.40332337000291,53404.8547092 2025-05-07,23:03:23.000,127,11038761,14205,0,1746659002,12967.774266289991,50.438569019999704,53404.798812240006 2025-05-07,23:03:24.000,127,11038715,14045,0,1746659003,12967.787738909996,50.438569019999704,53404.87567056 2025-05-07,23:03:25.000,127,11038720,13885,0,1746659004,12967.828156769996,50.473814670003776,53404.91060616001 2025-05-07,23:03:26.000,127,11038707,14045,0,1746659005,12967.828156769996,50.480863800003135,53404.87567056 2025-05-07,23:03:27.000,127,11038733,14245,0,1746659006,12967.861838320001,50.50201119000121,53404.917593280006 2025-05-07,23:03:28.000,127,11038765,14045,0,1746659007,12967.855102009991,50.49496206000185,53404.93855464001 2025-05-07,23:03:29.000,127,11038740,14045,0,1746659008,12967.848365699996,50.53725683999801,53404.9245804 2025-05-07,23:03:30.000,127,11038740,13805,0,1746659009,12967.84162939,50.57955162000144,53404.88964480001 2025-05-07,23:03:31.000,127,11038768,14085,0,1746659010,12967.861838320001,50.56545336000272,53404.93855464001 2025-05-07,23:03:32.000,127,11038766,13925,0,1746659011,12967.84162939,50.607748139998876,53404.97349024 2025-05-07,23:03:33.000,127,11038720,14045,0,1746659012,12967.875310939991,50.63594466000359,53404.98746448001 2025-05-07,23:03:34.000,127,11038760,14485,0,1746659013,12967.882047250001,50.657092050001665,53405.02240008 2025-05-07,23:03:35.000,127,11038788,13965,0,1746659014,12967.915728799991,50.713485090003815,53405.04336144 2025-05-07,23:03:36.000,127,11038736,13725,0,1746659015,12967.929201419996,50.720534220003174,53405.00143872 2025-05-07,23:03:37.000,127,11038773,14005,0,1746659016,12967.983091900001,50.73463248000189,53404.98746448001 2025-05-07,23:03:38.000,127,11038786,14245,0,1746659017,12968.016773449992,50.75577986999997,53405.03637432001 2025-05-07,23:03:39.000,127,11038723,14085,0,1746659018,12968.111081789997,50.78397639000468,53405.05733568001 2025-05-07,23:03:40.000,127,11038722,13925,0,1746659019,12968.131290719997,50.7980746500034,53405.05034856 2025-05-07,23:03:41.000,127,11038706,14325,0,1746659020,12968.198653819993,50.81217291000212,53405.064322800004 2025-05-07,23:03:42.000,127,11038748,14005,0,1746659021,12968.266016920003,50.81922204000148,53405.12021976 2025-05-07,23:03:43.000,127,11038727,14005,0,1746659022,12968.353588949998,50.78397639000468,53405.085284160006 2025-05-07,23:03:44.000,127,11038743,14085,0,1746659023,12968.373797879998,50.7980746500034,53405.15515536001 2025-05-07,23:03:45.000,127,11038749,13845,0,1746659024,12968.481578839994,50.7980746500034,53405.19707808 2025-05-07,23:03:46.000,127,11038746,13965,0,1746659025,12968.582623489994,50.7980746500034,53405.21803944 2025-05-07,23:03:47.000,127,11038702,14045,0,1746659026,12968.663459209994,50.73463248000189,53405.21105232 2025-05-07,23:03:48.000,127,11038764,13885,0,1746659027,12968.75776755,50.720534220003174,53405.308872 2025-05-07,23:03:49.000,127,11038790,14045,0,1746659028,12968.87902113,50.6852885699991,53405.37175608001 2025-05-07,23:03:50.000,127,11038772,14005,0,1746659029,12968.95312053999,50.64299379000295,53405.41367880001 2025-05-07,23:03:51.000,127,11038716,13965,0,1746659030,12969.04069257,50.63594466000359,53405.448614400004 2025-05-07,23:03:52.000,127,11038766,13885,0,1746659031,12969.081110430001,50.55840423000336,53405.518485600005 2025-05-07,23:03:53.000,127,11038743,14085,0,1746659032,12969.114791979991,50.551355100004,53405.48355 2025-05-07,23:03:54.000,127,11038710,14005,0,1746659033,12969.161946150001,50.46676554000442,53405.53245984 2025-05-07,23:03:55.000,127,11038707,13845,0,1746659034,12969.121528290001,50.41037250000227,53405.58136968001 2025-05-07,23:03:56.000,127,11038757,13845,0,1746659035,12969.188891389997,50.35397946000012,53405.64425376 2025-05-07,23:03:57.000,127,11038742,13885,0,1746659036,12969.188891389997,50.34693033000076,53405.60931816001 2025-05-07,23:03:58.000,127,11038713,13965,0,1746659037,12969.202364010001,50.304635550004605,53405.67220224 2025-05-07,23:03:59.000,127,11038780,14045,0,1746659038,12969.195627699992,50.28348815999925,53405.6931636 2025-05-07,23:04:00.000,127,11038731,13925,0,1746659039,12969.222572940002,50.248242510002456,53405.72111208 2025-05-07,23:04:01.000,127,11038721,13965,0,1746659040,12969.249518179997,50.23414425000374,53405.70713784001 2025-05-07,23:04:02.000,127,11038774,14085,0,1746659041,12969.303408660002,50.22004598999774,53405.77002192 2025-05-07,23:04:03.000,127,11038771,14165,0,1746659042,12969.330353899997,50.23414425000374,53405.81194464 2025-05-07,23:04:04.000,127,11038779,14245,0,1746659043,12969.397716999993,50.18480034000095,53405.81194464 2025-05-07,23:04:05.000,127,11038764,14045,0,1746659044,12969.478552719993,50.15660382000351,53405.83989312 2025-05-07,23:04:06.000,127,11038745,13885,0,1746659045,12969.566124749988,50.19184947000031,53405.853867360005 2025-05-07,23:04:07.000,127,11038740,14405,0,1746659046,12969.680642019994,50.22004598999774,53405.923738560006 2025-05-07,23:04:08.000,127,11038766,13885,0,1746659047,12969.80863190999,50.22709512000438,53405.93072568 2025-05-07,23:04:09.000,127,11038792,14285,0,1746659048,12969.88946762999,50.248242510002456,53406.007584 2025-05-07,23:04:10.000,127,11038781,14045,0,1746659049,12969.95683073,50.248242510002456,53406.070468080005 2025-05-07,23:04:11.000,127,11038785,13925,0,1746659050,12970.05113906999,50.248242510002456,53406.06348096001 2025-05-07,23:04:12.000,127,11038775,14005,0,1746659051,12970.125238479995,50.26938990000053,53406.12636504 2025-05-07,23:04:13.000,127,11038776,13885,0,1746659052,12970.19260157999,50.26938990000053,53406.2171976 2025-05-07,23:04:14.000,127,11038776,14085,0,1746659053,12970.25996468,50.304635550004605,53406.238158960005 2025-05-07,23:04:15.000,127,11038767,13925,0,1746659054,12970.280173610001,50.31873381000332,53406.3220044 2025-05-07,23:04:16.000,127,11038764,13805,0,1746659055,12970.334064089991,50.40332337000291,53406.29405592 2025-05-07,23:04:17.000,127,11038755,14045,0,1746659056,12970.327327779996,50.45971640999778,53406.37091424 2025-05-07,23:04:18.000,127,11038793,14245,0,1746659057,12970.320591470001,50.53020770999865,53406.44777256001 2025-05-07,23:04:19.000,127,11038749,13925,0,1746659058,12970.25996468,50.54430597000464,53406.41982408001 2025-05-07,23:04:20.000,127,11038734,13925,0,1746659059,12970.212810509991,50.62889553000423,53406.405849840005 2025-05-07,23:04:21.000,127,11038755,14245,0,1746659060,12970.15892003,50.706435960004455,53406.454759680004 2025-05-07,23:04:22.000,127,11038810,13965,0,1746659061,12970.125238479995,50.76282899999933,53406.48969528 2025-05-07,23:04:23.000,127,11038773,14325,0,1746659062,12970.064611689995,50.81217291000212,53406.36392712 2025-05-07,23:04:24.000,127,11038730,14245,0,1746659063,12970.003984899995,50.847418559998914,53406.43379832 2025-05-07,23:04:25.000,127,11038775,13925,0,1746659064,12969.97030334999,50.85446768999827,53406.41283696 2025-05-07,23:04:26.000,127,11038789,14165,0,1746659065,12969.90967655999,50.86856595000427,53406.39886272001 2025-05-07,23:04:27.000,127,11038759,13965,0,1746659066,12969.88946762999,50.87561508000363,53406.37790136001 2025-05-07,23:04:28.000,127,11038739,14085,0,1746659067,12969.89620394,50.882664210002986,53406.37790136001 2025-05-07,23:04:29.000,127,11038741,14325,0,1746659068,12969.88946762999,50.82627117000084,53406.34995288001 2025-05-07,23:04:30.000,127,11038747,14085,0,1746659069,12969.902940249995,50.79102552000404,53406.38488848 2025-05-07,23:04:31.000,127,11038716,14245,0,1746659070,12969.943358109995,50.6852885699991,53406.36392712 2025-05-07,23:04:32.000,127,11038758,14005,0,1746659071,12969.99051227999,50.607748139998876,53406.356940000005 2025-05-07,23:04:33.000,127,11038746,14325,0,1746659072,12970.01745752,50.51610944999993,53406.356940000005 2025-05-07,23:04:34.000,127,11038745,14045,0,1746659073,12970.03093013999,50.46676554000442,53406.38488848 2025-05-07,23:04:35.000,127,11038712,13885,0,1746659074,12970.05113906999,50.424470760000986,53406.41982408001 2025-05-07,23:04:36.000,127,11038748,14005,0,1746659075,12970.03766645,50.34693033000076,53406.39886272001 2025-05-07,23:04:37.000,127,11038785,14005,0,1746659076,12970.064611689995,50.29758641999797,53406.4617468 2025-05-07,23:04:38.000,127,11038729,14245,0,1746659077,12970.07134799999,50.28348815999925,53406.46873392001 2025-05-07,23:04:39.000,127,11038746,13885,0,1746659078,12970.05787538,50.262340770001174,53406.44078544 2025-05-07,23:04:40.000,127,11038744,14005,0,1746659079,12970.09155692999,50.26938990000053,53406.48270816 2025-05-07,23:04:41.000,127,11038725,14165,0,1746659080,12970.07808431,50.27643902999989,53406.48270816 2025-05-07,23:04:42.000,127,11038748,14285,0,1746659081,12970.01072120999,50.33283207000204,53406.49668240001 2025-05-07,23:04:43.000,127,11038722,14045,0,1746659082,12969.95009441999,50.375126849998196,53406.39886272001 2025-05-07,23:04:44.000,127,11038779,13885,0,1746659083,12969.902940249995,50.44561814999906,53406.46873392001 2025-05-07,23:04:45.000,127,11038754,13965,0,1746659084,12969.89620394,50.473814670003776,53406.454759680004 2025-05-07,23:04:46.000,127,11038789,14045,0,1746659085,12969.801895599994,50.551355100004,53406.44777256001 2025-05-07,23:04:47.000,127,11038781,14205,0,1746659086,12969.76821404999,50.57955162000144,53406.44777256001 2025-05-07,23:04:48.000,127,11038743,13965,0,1746659087,12969.727796189989,50.59364988000016,53406.39886272001 2025-05-07,23:04:49.000,127,11038759,13805,0,1746659088,12969.694114639999,50.614797269998235,53406.3918756 2025-05-07,23:04:50.000,127,11038738,13845,0,1746659089,12969.714323569999,50.64299379000295,53406.34995288001 2025-05-07,23:04:51.000,127,11038750,14245,0,1746659090,12969.687378329989,50.63594466000359,53406.356940000005 2025-05-07,23:04:52.000,127,11038734,14165,0,1746659091,12969.687378329989,50.62889553000423,53406.356940000005 2025-05-07,23:04:53.000,127,11038734,13965,0,1746659092,12969.620015229993,50.62184640000487,53406.33597864 2025-05-07,23:04:54.000,127,11038771,14005,0,1746659093,12969.626751539989,50.62184640000487,53406.33597864 2025-05-07,23:04:55.000,127,11038707,13925,0,1746659094,12969.653696779998,50.57250249000208,53406.31501728 2025-05-07,23:04:56.000,127,11038754,14085,0,1746659095,12969.653696779998,50.55840423000336,53406.29405592 2025-05-07,23:04:57.000,127,11038721,13845,0,1746659096,12969.673905709999,50.51610944999993,53406.26610744 2025-05-07,23:04:58.000,127,11038709,14245,0,1746659097,12969.653696779998,50.50906032000057,53406.27309456 2025-05-07,23:04:59.000,127,11038697,13765,0,1746659098,12969.714323569999,50.487912930002494,53406.28008168001 2025-05-07,23:05:00.000,127,11038739,13885,0,1746659099,12969.694114639999,50.46676554000442,53406.29405592 2025-05-07,23:05:01.000,127,11038729,14085,0,1746659100,12969.687378329989,50.487912930002494,53406.308030160006 2025-05-07,23:05:02.000,127,11038739,13925,0,1746659101,12969.640224159994,50.50906032000057,53406.287068800004 2025-05-07,23:05:03.000,127,11038747,13885,0,1746659102,12969.606542609989,50.53020770999865,53406.29405592 2025-05-07,23:05:04.000,127,11038731,13645,0,1746659103,12969.539179509993,50.59364988000016,53406.29405592 2025-05-07,23:05:05.000,127,11038765,13965,0,1746659104,12969.505497959988,50.671190310000384,53406.308030160006 2025-05-07,23:05:06.000,127,11038728,14245,0,1746659105,12969.451607479998,50.74873074000061,53406.29405592 2025-05-07,23:05:07.000,127,11038726,13845,0,1746659106,12969.411189619997,50.840369429999555,53406.26610744 2025-05-07,23:05:08.000,127,11038751,13885,0,1746659107,12969.364035450002,50.90381160000106,53406.2171976 2025-05-07,23:05:09.000,127,11038733,13565,0,1746659108,12969.330353899997,50.946106380004494,53406.21021048001 2025-05-07,23:05:10.000,127,11038700,14325,0,1746659109,12969.249518179997,51.05184333000216,53406.24514608 2025-05-07,23:05:11.000,127,11038734,13925,0,1746659110,12969.202364010001,51.18577680000453,53406.140339280006 2025-05-07,23:05:12.000,127,11038743,14365,0,1746659111,12969.121528290001,51.242169839999406,53406.16130064001 2025-05-07,23:05:13.000,127,11038745,13885,0,1746659112,12969.101319360001,51.32675939999899,53406.16130064001 2025-05-07,23:05:14.000,127,11038730,13725,0,1746659113,12969.027219949996,51.42544722000457,53406.09841656 2025-05-07,23:05:15.000,127,11038723,13885,0,1746659114,12968.993538399991,51.43249635000393,53406.119377920004 2025-05-07,23:05:16.000,127,11038692,14165,0,1746659115,12968.91270267999,51.44659461000265,53406.03553248 2025-05-07,23:05:17.000,127,11038725,14045,0,1746659116,12968.845339579995,51.51003678000416,53405.95867416 2025-05-07,23:05:18.000,127,11038735,14125,0,1746659117,12968.81165802999,51.5029876500048,53405.94469992001 2025-05-07,23:05:19.000,127,11038680,14085,0,1746659118,12968.744294929995,51.51003678000416,53405.93072568 2025-05-07,23:05:20.000,127,11038716,14245,0,1746659119,12968.6567229,51.481840259999444,53405.89579008001 2025-05-07,23:05:21.000,127,11038693,14365,0,1746659120,12968.602832419994,51.474791130000085,53405.81194464 2025-05-07,23:05:22.000,127,11038739,13885,0,1746659121,12968.508524079989,51.44659461000265,53405.81194464 2025-05-07,23:05:23.000,127,11038727,14205,0,1746659122,12968.441160979994,51.354955920003704,53405.79098328 2025-05-07,23:05:24.000,127,11038715,13885,0,1746659123,12968.394006809998,51.298562880001555,53405.6931636 2025-05-07,23:05:25.000,127,11038726,14165,0,1746659124,12968.313171089998,51.22102245000133,53405.70713784001 2025-05-07,23:05:26.000,127,11038745,14165,0,1746659125,12968.245807990003,51.16462940999918,53405.74207344 2025-05-07,23:05:27.000,127,11038747,13805,0,1746659126,12968.191917509997,51.12938376000238,53405.74207344 2025-05-07,23:05:28.000,127,11038739,13965,0,1746659127,12968.104345480002,51.009548549998726,53405.70015072 2025-05-07,23:05:29.000,127,11038745,13805,0,1746659128,12968.043718690002,50.95315551000385,53405.588356800006 2025-05-07,23:05:30.000,127,11038740,14405,0,1746659129,12968.043718690002,50.90381160000106,53405.65822800001 2025-05-07,23:05:31.000,127,11038705,13645,0,1746659130,12967.962882970001,50.840369429999555,53405.64425376 2025-05-07,23:05:32.000,127,11038739,13885,0,1746659131,12967.969619279997,50.82627117000084,53405.59534392 2025-05-07,23:05:33.000,127,11038714,13805,0,1746659132,12967.908992489996,50.78397639000468,53405.637266640006 2025-05-07,23:05:34.000,127,11038719,14245,0,1746659133,12967.834893079991,50.76987812999869,53405.56040832001 2025-05-07,23:05:35.000,127,11038727,13965,0,1746659134,12967.82142046,50.75577986999997,53405.57438256 2025-05-07,23:05:36.000,127,11038732,13725,0,1746659135,12967.80121153,50.73463248000189,53405.51149848001 2025-05-07,23:05:37.000,127,11038696,13685,0,1746659136,12967.82142046,50.76282899999933,53405.518485600005 2025-05-07,23:05:38.000,127,11038736,13845,0,1746659137,12967.794475219991,50.80512378000276,53405.50451136 2025-05-07,23:05:39.000,127,11038749,14325,0,1746659138,12967.72037581,50.87561508000363,53405.420665920006 2025-05-07,23:05:40.000,127,11038723,14405,0,1746659139,12967.70016688,50.882664210002986,53405.45560152 2025-05-07,23:05:41.000,127,11038695,13885,0,1746659140,12967.67995795,50.96725377000257,53405.44162728001 2025-05-07,23:05:42.000,127,11038730,13925,0,1746659141,12967.666485329995,51.03774507000344,53405.3787432 2025-05-07,23:05:43.000,127,11038718,14005,0,1746659142,12967.65974902,51.12938376000238,53405.36476896 2025-05-07,23:05:44.000,127,11038690,13845,0,1746659143,12967.5789133,51.15758027999982,53405.41367880001 2025-05-07,23:05:45.000,127,11038688,13845,0,1746659144,12967.545231749995,51.22807158000069,53405.32983336 2025-05-07,23:05:46.000,127,11038660,13965,0,1746659145,12967.484604959995,51.23512071000005,53405.308872 2025-05-07,23:05:47.000,127,11038698,14085,0,1746659146,12967.45765972,51.26331723000476,53405.3787432 2025-05-07,23:05:48.000,127,11038707,13965,0,1746659147,12967.41724186,51.26331723000476,53405.29489776001 2025-05-07,23:05:49.000,127,11038706,14005,0,1746659148,12967.363351379994,51.298562880001555,53405.32983336 2025-05-07,23:05:50.000,127,11038711,14085,0,1746659149,12967.316197209999,51.298562880001555,53405.32983336 2025-05-07,23:05:51.000,127,11038691,13925,0,1746659150,12967.309460899989,51.31971026999963,53405.280923520004 2025-05-07,23:05:52.000,127,11038692,14125,0,1746659151,12967.235361489998,51.27741549000348,53405.24598792001 2025-05-07,23:05:53.000,127,11038669,14245,0,1746659152,12967.201679939993,51.242169839999406,53405.2390008 2025-05-07,23:05:54.000,127,11038704,13565,0,1746659153,12967.161262079993,51.249218969998765,53405.183103840005 2025-05-07,23:05:55.000,127,11038689,13925,0,1746659154,12967.134316839998,51.1787276699979,53405.15515536001 2025-05-07,23:05:56.000,127,11038721,13645,0,1746659155,12967.073690049998,51.108236370004306,53405.10624552001 2025-05-07,23:05:57.000,127,11038729,13925,0,1746659156,12967.066953740003,51.0447942000028,53405.085284160006 2025-05-07,23:05:58.000,127,11038722,13885,0,1746659157,12967.053481119998,51.00249941999937,53404.98746448001 2025-05-07,23:05:59.000,127,11038708,14205,0,1746659158,12967.127580529988,50.86856595000427,53405.03637432001 2025-05-07,23:06:00.000,127,11038749,13965,0,1746659159,12967.147789459988,50.75577986999997,53404.966503120006 2025-05-07,23:06:01.000,127,11038739,14405,0,1746659160,12967.161262079993,50.73463248000189,53404.93855464001 2025-05-07,23:06:02.000,127,11038698,14005,0,1746659161,12967.188207319989,50.671190310000384,53404.95252888 2025-05-07,23:06:03.000,127,11038703,13965,0,1746659162,12967.208416249989,50.62184640000487,53405.00143872 2025-05-07,23:06:04.000,127,11038697,13925,0,1746659163,12967.316197209999,50.551355100004,53405.07130992 2025-05-07,23:06:05.000,127,11038676,13805,0,1746659164,12967.39703293,50.50201119000121,53405.05034856 2025-05-07,23:06:06.000,127,11038744,13885,0,1746659165,12967.504813889995,50.44561814999906,53405.064322800004 2025-05-07,23:06:07.000,127,11038714,13725,0,1746659166,12967.626067469995,50.431519890000345,53405.12720688001 2025-05-07,23:06:08.000,127,11038719,13845,0,1746659167,12967.727112119996,50.40332337000291,53405.12720688001 2025-05-07,23:06:09.000,127,11038682,13725,0,1746659168,12967.807947839996,50.375126849998196,53405.12720688001 2025-05-07,23:06:10.000,127,11038706,14085,0,1746659169,12967.895519869991,50.35397946000012,53405.20406520001 2025-05-07,23:06:11.000,127,11038704,13965,0,1746659170,12967.956146659992,50.424470760000986,53405.252975040006 2025-05-07,23:06:12.000,127,11038679,14085,0,1746659171,12968.016773449992,50.424470760000986,53405.21105232 2025-05-07,23:06:13.000,127,11038689,13965,0,1746659172,12968.057191309992,50.487912930002494,53405.26694928 2025-05-07,23:06:14.000,127,11038712,13805,0,1746659173,12968.057191309992,50.53020770999865,53405.31585912 2025-05-07,23:06:15.000,127,11038710,13925,0,1746659174,12968.084136550002,50.5866007500008,53405.43464016 2025-05-07,23:06:16.000,127,11038732,14045,0,1746659175,12968.111081789997,50.69938682999782,53405.46258864001 2025-05-07,23:06:17.000,127,11038691,14085,0,1746659176,12968.138027029992,50.76987812999869,53405.45560152 2025-05-07,23:06:18.000,127,11038660,13845,0,1746659177,12968.097609169992,50.86151682000491,53405.44162728001 2025-05-07,23:06:19.000,127,11038722,14005,0,1746659178,12968.084136550002,50.96020464000321,53405.5534212 2025-05-07,23:06:20.000,127,11038700,13805,0,1746659179,12968.097609169992,51.065941590000875,53405.53944696001 2025-05-07,23:06:21.000,127,11038689,14045,0,1746659180,12968.131290719997,51.1434820200011,53405.58136968001 2025-05-07,23:06:22.000,127,11038699,14165,0,1746659181,12968.138027029992,51.22102245000133,53405.58136968001 2025-05-07,23:06:23.000,127,11038710,14125,0,1746659182,12968.144763340002,51.249218969998765,53405.588356800006 2025-05-07,23:06:24.000,127,11038753,13845,0,1746659183,12968.178444889993,51.27741549000348,53405.588356800006 2025-05-07,23:06:25.000,127,11038687,13885,0,1746659184,12968.239071679993,51.298562880001555,53405.53944696001 2025-05-07,23:06:26.000,127,11038695,14165,0,1746659185,12968.232335369998,51.27741549000348,53405.567395440004 2025-05-07,23:06:27.000,127,11038701,13965,0,1746659186,12968.232335369998,51.31266114000027,53405.5534212 2025-05-07,23:06:28.000,127,11038669,13925,0,1746659187,12968.252544299998,51.27741549000348,53405.53944696001 2025-05-07,23:06:29.000,127,11038688,13725,0,1746659188,12968.292962159998,51.20692419000261,53405.567395440004 2025-05-07,23:06:30.000,127,11038690,14245,0,1746659189,12968.346852639988,51.15053115000046,53405.52547272 2025-05-07,23:06:31.000,127,11038667,14085,0,1746659190,12968.333380019998,51.09413810999831,53405.56040832001 2025-05-07,23:06:32.000,127,11038703,13845,0,1746659191,12968.400743119993,51.00249941999937,53405.60233104 2025-05-07,23:06:33.000,127,11038697,14045,0,1746659192,12968.380534189993,50.9320081199985,53405.54643408 2025-05-07,23:06:34.000,127,11038729,13965,0,1746659193,12968.353588949998,50.91790985999978,53405.57438256 2025-05-07,23:06:35.000,127,11038720,14085,0,1746659194,12968.286225849988,50.85446768999827,53405.637266640006 2025-05-07,23:06:36.000,127,11038693,13725,0,1746659195,12968.239071679993,50.77692725999805,53405.616305280004 2025-05-07,23:06:37.000,127,11038716,14045,0,1746659196,12968.164972270002,50.713485090003815,53405.588356800006 2025-05-07,23:06:38.000,127,11038752,14085,0,1746659197,12968.057191309992,50.657092050001665,53405.60233104 2025-05-07,23:06:39.000,127,11038731,13805,0,1746659198,12967.983091900001,50.607748139998876,53405.58136968001 2025-05-07,23:06:40.000,127,11038699,14245,0,1746659199,12967.855102009991,50.600699009999516,53405.52547272 2025-05-07,23:06:41.000,127,11038743,14085,0,1746659200,12967.80121153,50.5866007500008,53405.567395440004 2025-05-07,23:06:42.000,127,11038716,14005,0,1746659201,12967.67995795,50.57955162000144,53405.6232924 2025-05-07,23:06:43.000,127,11038746,14045,0,1746659202,12967.5789133,50.57955162000144,53405.60233104 2025-05-07,23:06:44.000,127,11038742,13805,0,1746659203,12967.484604959995,50.52315857999929,53405.57438256 2025-05-07,23:06:45.000,127,11038721,13845,0,1746659204,12967.444187099994,50.54430597000464,53405.54643408 2025-05-07,23:06:46.000,127,11038731,14045,0,1746659205,12967.37008768999,50.55840423000336,53405.518485600005 2025-05-07,23:06:47.000,127,11038732,13885,0,1746659206,12967.32966982999,50.53725683999801,53405.56040832001 2025-05-07,23:06:48.000,127,11038768,13805,0,1746659207,12967.309460899989,50.551355100004,53405.57438256 2025-05-07,23:06:49.000,127,11038754,13765,0,1746659208,12967.289251969989,50.55840423000336,53405.518485600005 2025-05-07,23:06:50.000,127,11038774,13845,0,1746659209,12967.302724589994,50.55840423000336,53405.56040832001 2025-05-07,23:06:51.000,127,11038710,13765,0,1746659210,12967.343142449994,50.59364988000016,53405.50451136 2025-05-07,23:06:52.000,127,11038735,13965,0,1746659211,12967.336406139999,50.614797269998235,53405.50451136 2025-05-07,23:06:53.000,127,11038726,13885,0,1746659212,12967.39029661999,50.64299379000295,53405.50451136 2025-05-07,23:06:54.000,127,11038687,13885,0,1746659213,12967.444187099994,50.69938682999782,53405.47656288 2025-05-07,23:06:55.000,127,11038676,14165,0,1746659214,12967.49807758,50.720534220003174,53405.46258864001 2025-05-07,23:06:56.000,127,11038733,13885,0,1746659215,12967.545231749995,50.75577986999997,53405.47656288 2025-05-07,23:06:57.000,127,11038723,13565,0,1746659216,12967.605858539995,50.81217291000212,53405.42765304 2025-05-07,23:06:58.000,127,11038708,13645,0,1746659217,12967.63280377999,50.86151682000491,53405.41367880001 2025-05-07,23:06:59.000,127,11038728,14085,0,1746659218,12967.69343056999,50.87561508000363,53405.448614400004 2025-05-07,23:07:00.000,127,11038760,14005,0,1746659219,12967.69343056999,50.93905724999786,53405.46258864001 2025-05-07,23:07:01.000,127,11038721,13965,0,1746659220,12967.73384842999,50.9320081199985,53405.42765304 2025-05-07,23:07:02.000,127,11038701,14125,0,1746659221,12967.71363949999,50.95315551000385,53405.38573032 2025-05-07,23:07:03.000,127,11038724,14245,0,1746659222,12967.686694259995,50.9320081199985,53405.399704560004 2025-05-07,23:07:04.000,127,11038745,13725,0,1746659223,12967.67995795,50.93905724999786,53405.36476896 2025-05-07,23:07:05.000,127,11038747,14045,0,1746659224,12967.63280377999,50.92495898999914,53405.420665920006 2025-05-07,23:07:06.000,127,11038694,14045,0,1746659225,12967.626067469995,50.92495898999914,53405.39271744001 2025-05-07,23:07:07.000,127,11038789,14005,0,1746659226,12967.605858539995,50.86856595000427,53405.3787432 2025-05-07,23:07:08.000,127,11038735,14045,0,1746659227,12967.53849544,50.85446768999827,53405.31585912 2025-05-07,23:07:09.000,127,11038750,14045,0,1746659228,12967.545231749995,50.82627117000084,53405.34380760001 2025-05-07,23:07:10.000,127,11038756,13765,0,1746659229,12967.49134126999,50.80512378000276,53405.36476896 2025-05-07,23:07:11.000,127,11038779,14165,0,1746659230,12967.45092340999,50.76282899999933,53405.33682048 2025-05-07,23:07:12.000,127,11038727,13965,0,1746659231,12967.45092340999,50.720534220003174,53405.280923520004 2025-05-07,23:07:13.000,127,11038726,14085,0,1746659232,12967.43745079,50.6852885699991,53405.32284624001 2025-05-07,23:07:14.000,127,11038742,14045,0,1746659233,12967.376823999999,50.650042920002306,53405.26694928 2025-05-07,23:07:15.000,127,11038729,13685,0,1746659234,12967.309460899989,50.600699009999516,53405.28791064 2025-05-07,23:07:16.000,127,11038781,13725,0,1746659235,12967.275779349999,50.607748139998876,53405.232013680004 2025-05-07,23:07:17.000,127,11038740,13725,0,1746659236,12967.221888869994,50.551355100004,53405.19009096 2025-05-07,23:07:18.000,127,11038743,13965,0,1746659237,12967.188207319989,50.51610944999993,53405.20406520001 2025-05-07,23:07:19.000,127,11038697,13925,0,1746659238,12967.154525769998,50.54430597000464,53405.16214248 2025-05-07,23:07:20.000,127,11038751,14245,0,1746659239,12967.114107909998,50.551355100004,53405.16214248 2025-05-07,23:07:21.000,127,11038717,14205,0,1746659240,12967.073690049998,50.56545336000272,53405.14816824 2025-05-07,23:07:22.000,127,11038737,13725,0,1746659241,12967.040008499993,50.57955162000144,53405.07130992 2025-05-07,23:07:23.000,127,11038732,13965,0,1746659242,12966.992854329997,50.57250249000208,53405.05034856 2025-05-07,23:07:24.000,127,11038703,14045,0,1746659243,12966.965909090002,50.57955162000144,53405.00842584001 2025-05-07,23:07:25.000,127,11038738,14165,0,1746659244,12966.878337059992,50.600699009999516,53404.95252888 2025-05-07,23:07:26.000,127,11038755,13965,0,1746659245,12966.851391819997,50.62184640000487,53404.91060616001 2025-05-07,23:07:27.000,127,11038724,13645,0,1746659246,12966.810973959997,50.69233769999846,53404.896631920004 2025-05-07,23:07:28.000,127,11038765,13845,0,1746659247,12966.743610860001,50.706435960004455,53404.95252888 2025-05-07,23:07:29.000,127,11038707,13885,0,1746659248,12966.682984070001,50.74168161000125,53404.90361904 2025-05-07,23:07:30.000,127,11038730,14125,0,1746659249,12966.588675729996,50.75577986999997,53404.9245804 2025-05-07,23:07:31.000,127,11038717,14205,0,1746659250,12966.54152156,50.81217291000212,53404.896631920004 2025-05-07,23:07:32.000,127,11038699,14005,0,1746659251,12966.49436738999,50.82627117000084,53404.88964480001 2025-05-07,23:07:33.000,127,11038712,13925,0,1746659252,12966.47415845999,50.87561508000363,53404.945541760004 2025-05-07,23:07:34.000,127,11038719,14045,0,1746659253,12966.487631079995,50.97430290000193,53404.95252888 2025-05-07,23:07:35.000,127,11038700,14125,0,1746659254,12966.5011037,50.99545029000001,53404.9245804 2025-05-07,23:07:36.000,127,11038731,14125,0,1746659255,12966.52131263,51.009548549998726,53404.88265768 2025-05-07,23:07:37.000,127,11038709,13805,0,1746659256,12966.588675729996,51.05184333000216,53404.90361904 2025-05-07,23:07:38.000,127,11038689,14005,0,1746659257,12966.656038829991,51.065941590000875,53404.917593280006 2025-05-07,23:07:39.000,127,11038685,14085,0,1746659258,12966.770556099997,51.1434820200011,53404.8547092 2025-05-07,23:07:40.000,127,11038732,14245,0,1746659259,12966.878337059992,51.17167853999854,53404.80579936 2025-05-07,23:07:41.000,127,11038719,13965,0,1746659260,12967.046744810003,51.15053115000046,53404.86868344001 2025-05-07,23:07:42.000,127,11038708,13725,0,1746659261,12967.167998389988,51.21397332000197,53404.83374784 2025-05-07,23:07:43.000,127,11038740,13885,0,1746659262,12967.309460899989,51.256268099998124,53404.8547092 2025-05-07,23:07:44.000,127,11038728,13965,0,1746659263,12967.45765972,51.256268099998124,53404.896631920004 2025-05-07,23:07:45.000,127,11038706,13965,0,1746659264,12967.61259484999,51.22102245000133,53404.896631920004 2025-05-07,23:07:46.000,127,11038753,13845,0,1746659265,12967.76079367,51.242169839999406,53404.91060616001 2025-05-07,23:07:47.000,127,11038735,13725,0,1746659266,12967.875310939991,51.20692419000261,53404.90361904 2025-05-07,23:07:48.000,127,11038767,14005,0,1746659267,12968.016773449992,51.1787276699979,53404.91060616001 2025-05-07,23:07:49.000,127,11038694,13965,0,1746659268,12968.124554410002,51.21397332000197,53404.945541760004 2025-05-07,23:07:50.000,127,11038728,14085,0,1746659269,12968.212126439998,51.19987506000325,53404.87567056 2025-05-07,23:07:51.000,127,11038709,14245,0,1746659270,12968.279489539993,51.18577680000453,53404.93855464001 2025-05-07,23:07:52.000,127,11038697,13885,0,1746659271,12968.360325259993,51.15053115000046,53404.95252888 2025-05-07,23:07:53.000,127,11038720,13725,0,1746659272,12968.394006809998,51.115285500003665,53405.015412960005 2025-05-07,23:07:54.000,127,11038717,13725,0,1746659273,12968.407479429989,51.122334630003024,53404.98746448001 2025-05-07,23:07:55.000,127,11038713,13845,0,1746659274,12968.447897289989,51.15758027999982,53405.03637432001 2025-05-07,23:07:56.000,127,11038698,14085,0,1746659275,12968.447897289989,51.12938376000238,53405.05733568001 2025-05-07,23:07:57.000,127,11038737,13845,0,1746659276,12968.441160979994,51.122334630003024,53405.0992584 2025-05-07,23:07:58.000,127,11038718,13845,0,1746659277,12968.441160979994,51.12938376000238,53405.1691296 2025-05-07,23:07:59.000,127,11038746,13805,0,1746659278,12968.441160979994,51.1434820200011,53405.183103840005 2025-05-07,23:08:00.000,127,11038693,14085,0,1746659279,12968.441160979994,51.16462940999918,53405.20406520001 2025-05-07,23:08:01.000,127,11038739,13645,0,1746659280,12968.447897289989,51.19282593000389,53405.27393640001 2025-05-07,23:08:02.000,127,11038744,13965,0,1746659281,12968.468106219989,51.19282593000389,53405.27393640001 2025-05-07,23:08:03.000,127,11038724,13885,0,1746659282,12968.434424669998,51.26331723000476,53405.3787432 2025-05-07,23:08:04.000,127,11038692,13925,0,1746659283,12968.441160979994,51.291513750002196,53405.34380760001 2025-05-07,23:08:05.000,127,11038765,13885,0,1746659284,12968.461369909994,51.305612010000914,53405.40669168 2025-05-07,23:08:06.000,127,11038713,13685,0,1746659285,12968.481578839994,51.36905418000242,53405.399704560004 2025-05-07,23:08:07.000,127,11038655,14045,0,1746659286,12968.535469319999,51.41134895999858,53405.44162728001 2025-05-07,23:08:08.000,127,11038706,14085,0,1746659287,12968.555678249999,51.418398089997936,53405.48355 2025-05-07,23:08:09.000,127,11038736,14005,0,1746659288,12968.56915086999,51.54528243000095,53405.48355 2025-05-07,23:08:10.000,127,11038700,13885,0,1746659289,12968.602832419994,51.58757721000438,53405.518485600005 2025-05-07,23:08:11.000,127,11038751,13805,0,1746659290,12968.69040444999,51.651019379998615,53405.49752424 2025-05-07,23:08:12.000,127,11038742,14045,0,1746659291,12968.764503859995,51.700363290001405,53405.56040832001 2025-05-07,23:08:13.000,127,11038669,14045,0,1746659292,12968.81165802999,51.72855980999884,53405.616305280004 2025-05-07,23:08:14.000,127,11038732,13885,0,1746659293,12968.85207588999,51.742658070004836,53405.567395440004 2025-05-07,23:08:15.000,127,11038733,13965,0,1746659294,12968.926175299996,51.79200198000035,53405.63027952001 2025-05-07,23:08:16.000,127,11038730,13925,0,1746659295,12969.00027471,51.8483950200025,53405.64425376 2025-05-07,23:08:17.000,127,11038729,13765,0,1746659296,12969.007011019996,51.81314936999843,53405.65124088 2025-05-07,23:08:18.000,127,11038738,13925,0,1746659297,12969.047428879996,51.83429676000378,53405.6931636 2025-05-07,23:08:19.000,127,11038689,13845,0,1746659298,12969.108055669996,51.81314936999843,53405.71412496 2025-05-07,23:08:20.000,127,11038727,13925,0,1746659299,12969.141737220001,51.763805460002914,53405.77700904001 2025-05-07,23:08:21.000,127,11038771,13845,0,1746659300,12969.168682459996,51.78495285000099,53405.81194464 2025-05-07,23:08:22.000,127,11038717,13845,0,1746659301,12969.236045559992,51.72855980999884,53405.81893176 2025-05-07,23:08:23.000,127,11038709,14085,0,1746659302,12969.222572940002,51.67921590000333,53405.86085448 2025-05-07,23:08:24.000,127,11038768,13965,0,1746659303,12969.262990800002,51.60872460000246,53405.91675144001 2025-05-07,23:08:25.000,127,11038744,14085,0,1746659304,12969.289936039997,51.55233156000031,53405.89579008001 2025-05-07,23:08:26.000,127,11038747,13885,0,1746659305,12969.276463419992,51.467742000000726,53405.9377128 2025-05-07,23:08:27.000,127,11038735,13925,0,1746659306,12969.276463419992,51.418398089997936,53405.94469992001 2025-05-07,23:08:28.000,127,11038741,14085,0,1746659307,12969.269727109997,51.36905418000242,53405.951687040004 2025-05-07,23:08:29.000,127,11038724,14165,0,1746659308,12969.256254489992,51.291513750002196,53406.021558240005 2025-05-07,23:08:30.000,127,11038737,13725,0,1746659309,12969.202364010001,51.20692419000261,53406.00059688 2025-05-07,23:08:31.000,127,11038705,13645,0,1746659310,12969.121528290001,51.12938376000238,53406.09841656 2025-05-07,23:08:32.000,127,11038707,13885,0,1746659311,12969.094583049991,51.10118723999767,53406.04950672 2025-05-07,23:08:33.000,127,11038756,13845,0,1746659312,12969.00027471,51.02364681000472,53406.0774552 2025-05-07,23:08:34.000,127,11038710,13725,0,1746659313,12968.89923006,51.009548549998726,53406.04251960001 2025-05-07,23:08:35.000,127,11038728,14085,0,1746659314,12968.81839434,50.946106380004494,53406.070468080005 2025-05-07,23:08:36.000,127,11038725,13925,0,1746659315,12968.75103123999,50.93905724999786,53406.03553248 2025-05-07,23:08:37.000,127,11038731,13725,0,1746659316,12968.6567229,50.896762470001704,53406.0774552 2025-05-07,23:08:38.000,127,11038735,13845,0,1746659317,12968.602832419994,50.889713340002345,53405.99360976001 2025-05-07,23:08:39.000,127,11038763,13765,0,1746659318,12968.54894193999,50.86151682000491,53406.01457112001 2025-05-07,23:08:40.000,127,11038705,14005,0,1746659319,12968.474842529999,50.81922204000148,53406.021558240005 2025-05-07,23:08:41.000,127,11038744,14325,0,1746659320,12968.461369909994,50.81922204000148,53406.007584 2025-05-07,23:08:42.000,127,11038775,14085,0,1746659321,12968.481578839994,50.81217291000212,53406.01457112001 2025-05-07,23:08:43.000,127,11038719,13925,0,1746659322,12968.441160979994,50.73463248000189,53406.01457112001 2025-05-07,23:08:44.000,127,11038744,13925,0,1746659323,12968.427688359989,50.69233769999846,53405.98662264 2025-05-07,23:08:45.000,127,11038705,14205,0,1746659324,12968.434424669998,50.657092050001665,53405.97963552 2025-05-07,23:08:46.000,127,11038763,13845,0,1746659325,12968.420952049994,50.614797269998235,53405.951687040004 2025-05-07,23:08:47.000,127,11038746,13925,0,1746659326,12968.495051459999,50.600699009999516,53405.96566128001 2025-05-07,23:08:48.000,127,11038743,14045,0,1746659327,12968.535469319999,50.57955162000144,53405.93072568 2025-05-07,23:08:49.000,127,11038763,13805,0,1746659328,12968.58935979999,50.56545336000272,53405.94469992001 2025-05-07,23:08:50.000,127,11038753,13805,0,1746659329,12968.63651397,50.51610944999993,53405.951687040004 2025-05-07,23:08:51.000,127,11038752,13925,0,1746659330,12968.69714076,50.53020770999865,53405.98662264 2025-05-07,23:08:52.000,127,11038784,13965,0,1746659331,12968.77124016999,50.54430597000464,53405.96566128001 2025-05-07,23:08:53.000,127,11038745,13925,0,1746659332,12968.83860327,50.487912930002494,53405.98662264 2025-05-07,23:08:54.000,127,11038706,13845,0,1746659333,12968.926175299996,50.473814670003776,53406.021558240005 2025-05-07,23:08:55.000,127,11038735,14005,0,1746659334,12969.007011019996,50.487912930002494,53406.03553248 2025-05-07,23:08:56.000,127,11038718,14085,0,1746659335,12969.033956259991,50.45971640999778,53405.98662264 2025-05-07,23:08:57.000,127,11038754,13965,0,1746659336,12969.101319360001,50.480863800003135,53406.09841656 2025-05-07,23:08:58.000,127,11038741,14045,0,1746659337,12969.101319360001,50.51610944999993,53406.04251960001 2025-05-07,23:08:59.000,127,11038705,13805,0,1746659338,12969.114791979991,50.55840423000336,53406.11239080001 2025-05-07,23:09:00.000,127,11038743,14045,0,1746659339,12969.101319360001,50.55840423000336,53406.08444232001 2025-05-07,23:09:01.000,127,11038746,13845,0,1746659340,12969.108055669996,50.52315857999929,53406.08444232001 2025-05-07,23:09:02.000,127,11038770,13725,0,1746659341,12969.0609015,50.50201119000121,53406.05649384 2025-05-07,23:09:03.000,127,11038783,13845,0,1746659342,12969.074374119991,50.45971640999778,53406.08444232001 2025-05-07,23:09:04.000,127,11038733,14085,0,1746659343,12969.047428879996,50.44561814999906,53406.04251960001 2025-05-07,23:09:05.000,127,11038757,14045,0,1746659344,12969.027219949996,50.431519890000345,53406.04251960001 2025-05-07,23:09:06.000,127,11038758,13965,0,1746659345,12969.013747329991,50.375126849998196,53406.021558240005 2025-05-07,23:09:07.000,127,11038734,14125,0,1746659346,12968.986802089996,50.27643902999989,53405.95867416 2025-05-07,23:09:08.000,127,11038739,14085,0,1746659347,12968.993538399991,50.2411933800031,53406.03553248 2025-05-07,23:09:09.000,127,11038747,13885,0,1746659348,12968.95985685,50.16365295000287,53405.972648400006 2025-05-07,23:09:10.000,127,11038670,14245,0,1746659349,12968.95985685,50.10725991000072,53405.95867416 2025-05-07,23:09:11.000,127,11038707,14245,0,1746659350,12968.885757439995,50.086112520002644,53405.951687040004 2025-05-07,23:09:12.000,127,11038713,13925,0,1746659351,12968.87228481999,50.064965130004566,53405.88880296 2025-05-07,23:09:13.000,127,11038710,13845,0,1746659352,12968.77797648,50.022670350001135,53405.89579008001 2025-05-07,23:09:14.000,127,11038745,14005,0,1746659353,12968.73755862,50.015621220001776,53405.94469992001 2025-05-07,23:09:15.000,127,11038722,14125,0,1746659354,12968.64998658999,49.98742470000434,53405.86085448 2025-05-07,23:09:16.000,127,11038747,13925,0,1746659355,12968.56915086999,50.036768609999854,53405.84688024001 2025-05-07,23:09:17.000,127,11038762,13925,0,1746659356,12968.461369909994,50.072014260003925,53405.79797040001 2025-05-07,23:09:18.000,127,11038704,14085,0,1746659357,12968.360325259993,50.10725991000072,53405.82591888001 2025-05-07,23:09:19.000,127,11038738,13845,0,1746659358,12968.266016920003,50.14955469000415,53405.81194464 2025-05-07,23:09:20.000,127,11038714,13885,0,1746659359,12968.191917509997,50.19184947000031,53405.77002192 2025-05-07,23:09:21.000,127,11038739,14165,0,1746659360,12968.070663929997,50.2411933800031,53405.72111208 2025-05-07,23:09:22.000,127,11038769,14245,0,1746659361,12968.003300830002,50.29053728999861,53405.70713784001 2025-05-07,23:09:23.000,127,11038762,13765,0,1746659362,12967.962882970001,50.36807771999884,53405.67220224 2025-05-07,23:09:24.000,127,11038738,13685,0,1746659363,12967.861838320001,50.431519890000345,53405.65822800001 2025-05-07,23:09:25.000,127,11038739,14085,0,1746659364,12967.794475219991,50.480863800003135,53405.58136968001 2025-05-07,23:09:26.000,127,11038698,13805,0,1746659365,12967.74058474,50.56545336000272,53405.57438256 2025-05-07,23:09:27.000,127,11038743,13885,0,1746659366,12967.67995795,50.657092050001665,53405.5534212 2025-05-07,23:09:28.000,127,11038718,13965,0,1746659367,12967.63954009,50.73463248000189,53405.54643408 2025-05-07,23:09:29.000,127,11038715,13965,0,1746659368,12967.585649609995,50.76282899999933,53405.51149848001 2025-05-07,23:09:30.000,127,11038731,13765,0,1746659369,12967.504813889995,50.77692725999805,53405.53245984 2025-05-07,23:09:31.000,127,11038731,13925,0,1746659370,12967.545231749995,50.80512378000276,53405.49053712001 2025-05-07,23:09:32.000,127,11038762,13925,0,1746659371,12967.55196805999,50.7980746500034,53405.42765304 2025-05-07,23:09:33.000,127,11038699,13965,0,1746659372,12967.55196805999,50.78397639000468,53405.42765304 2025-05-07,23:09:34.000,127,11038737,14085,0,1746659373,12967.61259484999,50.80512378000276,53405.43464016 2025-05-07,23:09:35.000,127,11038748,13965,0,1746659374,12967.63954009,50.76282899999933,53405.39271744001 2025-05-07,23:09:36.000,127,11038708,13565,0,1746659375,12967.686694259995,50.713485090003815,53405.38573032 2025-05-07,23:09:37.000,127,11038718,14045,0,1746659376,12967.7810026,50.67823943999974,53405.399704560004 2025-05-07,23:09:38.000,127,11038750,14165,0,1746659377,12967.80121153,50.63594466000359,53405.39271744001 2025-05-07,23:09:39.000,127,11038706,13805,0,1746659378,12967.848365699996,50.57250249000208,53405.34380760001 2025-05-07,23:09:40.000,127,11038737,13965,0,1746659379,12967.882047250001,50.54430597000464,53405.350794720005 2025-05-07,23:09:41.000,127,11038758,13885,0,1746659380,12967.915728799991,50.473814670003776,53405.35778184 2025-05-07,23:09:42.000,127,11038741,13885,0,1746659381,12967.996564519992,50.41037250000227,53405.3787432 2025-05-07,23:09:43.000,127,11038738,14005,0,1746659382,12968.043718690002,50.34693033000076,53405.37175608001 2025-05-07,23:09:44.000,127,11038699,13885,0,1746659383,12968.084136550002,50.33283207000204,53405.420665920006 2025-05-07,23:09:45.000,127,11038739,13965,0,1746659384,12968.124554410002,50.31873381000332,53405.44162728001 2025-05-07,23:09:46.000,127,11038740,14085,0,1746659385,12968.185181200002,50.29053728999861,53405.41367880001 2025-05-07,23:09:47.000,127,11038738,13885,0,1746659386,12968.239071679993,50.248242510002456,53405.43464016 2025-05-07,23:09:48.000,127,11038735,13925,0,1746659387,12968.279489539993,50.23414425000374,53405.44162728001 2025-05-07,23:09:49.000,127,11038743,13805,0,1746659388,12968.306434779988,50.255291640001815,53405.48355 2025-05-07,23:09:50.000,127,11038755,13885,0,1746659389,12968.360325259993,50.28348815999925,53405.46258864001 2025-05-07,23:09:51.000,127,11038736,13965,0,1746659390,12968.367061569988,50.311684680003964,53405.469575760006 2025-05-07,23:09:52.000,127,11038772,13645,0,1746659391,12968.447897289989,50.31873381000332,53405.5534212 2025-05-07,23:09:53.000,127,11038760,13725,0,1746659392,12968.468106219989,50.39627424000355,53405.5534212 2025-05-07,23:09:54.000,127,11038734,14045,0,1746659393,12968.474842529999,50.38922511000419,53405.53944696001 2025-05-07,23:09:55.000,127,11038718,14085,0,1746659394,12968.528733009989,50.49496206000185,53405.57438256 2025-05-07,23:09:56.000,127,11038761,13845,0,1746659395,12968.508524079989,50.54430597000464,53405.65124088 2025-05-07,23:09:57.000,127,11038696,13925,0,1746659396,12968.58935979999,50.650042920002306,53405.637266640006 2025-05-07,23:09:58.000,127,11038712,14005,0,1746659397,12968.623041349994,50.706435960004455,53405.72111208 2025-05-07,23:09:59.000,127,11038723,13845,0,1746659398,12968.623041349994,50.79102552000404,53405.67220224 2025-05-07,23:10:00.000,127,11038737,13645,0,1746659399,12968.663459209994,50.86856595000427,53405.67220224 2025-05-07,23:10:01.000,127,11038697,13925,0,1746659400,12968.71061337999,50.96725377000257,53405.6931636 2025-05-07,23:10:02.000,127,11038721,13925,0,1746659401,12968.73755862,51.02364681000472,53405.6931636 2025-05-07,23:10:03.000,127,11038756,13805,0,1746659402,12968.75103123999,51.13643289000174,53405.71412496 2025-05-07,23:10:04.000,127,11038721,13765,0,1746659403,12968.75776755,51.22807158000069,53405.756047680006 2025-05-07,23:10:05.000,127,11038685,13805,0,1746659404,12968.75103123999,51.305612010000914,53405.7630348 2025-05-07,23:10:06.000,127,11038788,13965,0,1746659405,12968.784712789995,51.347906790004345,53405.84688024001 2025-05-07,23:10:07.000,127,11038741,13885,0,1746659406,12968.85207588999,51.41134895999858,53405.81893176 2025-05-07,23:10:08.000,127,11038732,13805,0,1746659407,12968.8588122,51.4888893899988,53405.81893176 2025-05-07,23:10:09.000,127,11038755,14005,0,1746659408,12968.905966369995,51.4888893899988,53405.81194464 2025-05-07,23:10:10.000,127,11038690,13765,0,1746659409,12968.905966369995,51.55938068999967,53405.84688024001 2025-05-07,23:10:11.000,127,11038715,13925,0,1746659410,12968.993538399991,51.53823330000159,53405.89579008001 2025-05-07,23:10:12.000,127,11038731,13965,0,1746659411,12969.04069257,51.55938068999967,53405.82591888001 2025-05-07,23:10:13.000,127,11038703,14005,0,1746659412,12969.155209839992,51.524135040002875,53405.84688024001 2025-05-07,23:10:14.000,127,11038718,14085,0,1746659413,12969.249518179997,51.5029876500048,53405.81194464 2025-05-07,23:10:15.000,127,11038710,14245,0,1746659414,12969.357299139992,51.418398089997936,53405.86085448 2025-05-07,23:10:16.000,127,11038748,13845,0,1746659415,12969.505497959988,51.37610331000178,53405.88181584 2025-05-07,23:10:17.000,127,11038689,13885,0,1746659416,12969.653696779998,51.298562880001555,53405.902777200004 2025-05-07,23:10:18.000,127,11038761,14085,0,1746659417,12969.801895599994,51.19282593000389,53405.951687040004 2025-05-07,23:10:19.000,127,11038695,13765,0,1746659418,12969.983775969995,51.122334630003024,53405.99360976001 2025-05-07,23:10:20.000,127,11038754,13965,0,1746659419,12970.19260157999,51.05184333000216,53406.04251960001 2025-05-07,23:10:21.000,127,11038734,13805,0,1746659420,12970.340800400001,50.96020464000321,53406.06348096001 2025-05-07,23:10:22.000,127,11038742,13965,0,1746659421,12970.462053980002,50.840369429999555,53406.119377920004 2025-05-07,23:10:23.000,127,11038735,13885,0,1746659422,12970.556362319992,50.76282899999933,53406.1473264 2025-05-07,23:10:24.000,127,11038716,13925,0,1746659423,12970.637198039993,50.6852885699991,53406.20322336 2025-05-07,23:10:25.000,127,11038686,13885,0,1746659424,12970.691088519998,50.63594466000359,53406.25213320001 2025-05-07,23:10:26.000,127,11038745,14085,0,1746659425,12970.758451619993,50.57250249000208,53406.287068800004 2025-05-07,23:10:27.000,127,11038670,14045,0,1746659426,12970.805605789988,50.551355100004,53406.308030160006 2025-05-07,23:10:28.000,127,11038763,14005,0,1746659427,12970.812342099998,50.53020770999865,53406.34995288001 2025-05-07,23:10:29.000,127,11038738,13925,0,1746659428,12970.859496269994,50.50201119000121,53406.38488848 2025-05-07,23:10:30.000,127,11038709,13925,0,1746659429,12970.893177819999,50.49496206000185,53406.44078544 2025-05-07,23:10:31.000,127,11038673,14045,0,1746659430,12970.940331989994,50.551355100004,53406.531618 2025-05-07,23:10:32.000,127,11038692,14085,0,1746659431,12970.98748615999,50.57955162000144,53406.531618 2025-05-07,23:10:33.000,127,11038685,14045,0,1746659432,12970.974013539999,50.59364988000016,53406.6014892 2025-05-07,23:10:34.000,127,11038690,13725,0,1746659433,12970.98748615999,50.62889553000423,53406.594502080006 2025-05-07,23:10:35.000,127,11038688,13725,0,1746659434,12971.03464033,50.720534220003174,53406.6713604 2025-05-07,23:10:36.000,127,11038707,14045,0,1746659435,12971.081794499994,50.79102552000404,53406.66437328001 2025-05-07,23:10:37.000,127,11038726,13885,0,1746659436,12971.122212359995,50.86151682000491,53406.75520584001 2025-05-07,23:10:38.000,127,11038720,14125,0,1746659437,12971.20978438999,50.96020464000321,53406.74821872 2025-05-07,23:10:39.000,127,11038695,13845,0,1746659438,12971.23672963,51.009548549998726,53406.80411568001 2025-05-07,23:10:40.000,127,11038749,13885,0,1746659439,12971.364719519996,51.09413810999831,53406.8460384 2025-05-07,23:10:41.000,127,11038716,13725,0,1746659440,12971.445555239996,51.15053115000046,53406.83905128 2025-05-07,23:10:42.000,127,11038726,13725,0,1746659441,12971.566808819996,51.19282593000389,53406.92988384001 2025-05-07,23:10:43.000,127,11038749,14165,0,1746659442,12971.708271329997,51.19987506000325,53406.96481944 2025-05-07,23:10:44.000,127,11038754,13925,0,1746659443,12971.802579670002,51.21397332000197,53406.908922480005 2025-05-07,23:10:45.000,127,11038713,13845,0,1746659444,12971.957514799993,51.23512071000005,53406.88796112 2025-05-07,23:10:46.000,127,11038759,14005,0,1746659445,12972.119186239994,51.21397332000197,53407.02071640001 2025-05-07,23:10:47.000,127,11038676,13965,0,1746659446,12972.22696719999,51.20692419000261,53407.02071640001 2025-05-07,23:10:48.000,127,11038715,13885,0,1746659447,12972.341484469995,51.17167853999854,53406.957832320004 2025-05-07,23:10:49.000,127,11038730,13725,0,1746659448,12972.503155909995,51.115285500003665,53407.03469064 2025-05-07,23:10:50.000,127,11038746,13885,0,1746659449,12972.59746425,51.065941590000875,53407.06263912 2025-05-07,23:10:51.000,127,11038700,13965,0,1746659450,12972.705245209996,51.05184333000216,53407.09058760001 2025-05-07,23:10:52.000,127,11038686,13725,0,1746659451,12972.765871999996,50.92495898999914,53407.146484560006 2025-05-07,23:10:53.000,127,11038722,14005,0,1746659452,12972.833235099992,50.889713340002345,53407.17443304 2025-05-07,23:10:54.000,127,11038740,13765,0,1746659453,12972.873652959992,50.79102552000404,53407.11154896 2025-05-07,23:10:55.000,127,11038703,14125,0,1746659454,12972.887125579997,50.69938682999782,53407.125523200004 2025-05-07,23:10:56.000,127,11038733,13725,0,1746659455,12972.866916649997,50.607748139998876,53407.16744592001 2025-05-07,23:10:57.000,127,11038716,14005,0,1746659456,12972.887125579997,50.50201119000121,53407.25129136 2025-05-07,23:10:58.000,127,11038689,14125,0,1746659457,12972.887125579997,50.44561814999906,53407.27923984 2025-05-07,23:10:59.000,127,11038715,14005,0,1746659458,12972.846707719997,50.38217598000483,53407.3002012 2025-05-07,23:11:00.000,127,11038711,14245,0,1746659459,12972.833235099992,50.255291640001815,53407.35609816001 2025-05-07,23:11:01.000,127,11038699,13805,0,1746659460,12972.792817239992,50.212996859998384,53407.30718832001 2025-05-07,23:11:02.000,127,11038724,13845,0,1746659461,12972.759135690001,50.15660382000351,53407.34212392 2025-05-07,23:11:03.000,127,11038727,14245,0,1746659462,12972.671563659991,50.093161650002,53407.32116256 2025-05-07,23:11:04.000,127,11038740,13965,0,1746659463,12972.63788211,50.079063390003284,53407.33513680001 2025-05-07,23:11:05.000,127,11038714,14005,0,1746659464,12972.664827349996,50.064965130004566,53407.43295648001 2025-05-07,23:11:06.000,127,11038699,13885,0,1746659465,12972.604200559996,50.064965130004566,53407.43295648001 2025-05-07,23:11:07.000,127,11038736,14125,0,1746659466,12972.55031007999,50.05086686999857,53407.45391784001 2025-05-07,23:11:08.000,127,11038693,14085,0,1746659467,12972.55031007999,50.10021078000136,53407.47487920001 2025-05-07,23:11:09.000,127,11038731,14045,0,1746659468,12972.51662853,50.10021078000136,53407.481866320006 2025-05-07,23:11:10.000,127,11038719,13925,0,1746659469,12972.482946979995,50.15660382000351,53407.47487920001 2025-05-07,23:11:11.000,127,11038693,13885,0,1746659470,12972.51662853,50.198898599999666,53407.460904960004 2025-05-07,23:11:12.000,127,11038688,13805,0,1746659471,12972.48968328999,50.26938990000053,53407.4399436 2025-05-07,23:11:13.000,127,11038684,13805,0,1746659472,12972.50989221999,50.31873381000332,53407.45391784001 2025-05-07,23:11:14.000,127,11038702,14125,0,1746659473,12972.55704639,50.36102858999948,53407.49584056 2025-05-07,23:11:15.000,127,11038743,13885,0,1746659474,12972.53683746,50.39627424000355,53407.42596936001 2025-05-07,23:11:16.000,127,11038709,14205,0,1746659475,12972.55704639,50.49496206000185,53407.46789208 2025-05-07,23:11:17.000,127,11038734,14045,0,1746659476,12972.604200559996,50.56545336000272,53407.45391784001 2025-05-07,23:11:18.000,127,11038706,14005,0,1746659477,12972.651354729991,50.62184640000487,53407.44693072 2025-05-07,23:11:19.000,127,11038665,13885,0,1746659478,12972.664827349996,50.650042920002306,53407.46789208 2025-05-07,23:11:20.000,127,11038730,14245,0,1746659479,12972.671563659991,50.706435960004455,53407.411995120005 2025-05-07,23:11:21.000,127,11038699,14085,0,1746659480,12972.711981519991,50.706435960004455,53407.460904960004 2025-05-07,23:11:22.000,127,11038707,13885,0,1746659481,12972.738926760001,50.706435960004455,53407.43295648001 2025-05-07,23:11:23.000,127,11038715,14045,0,1746659482,12972.732190449991,50.73463248000189,53407.40500800001 2025-05-07,23:11:24.000,127,11038703,13965,0,1746659483,12972.738926760001,50.6852885699991,53407.411995120005 2025-05-07,23:11:25.000,127,11038713,14125,0,1746659484,12972.745663069996,50.6852885699991,53407.4399436 2025-05-07,23:11:26.000,127,11038698,14085,0,1746659485,12972.732190449991,50.63594466000359,53407.44693072 2025-05-07,23:11:27.000,127,11038703,14125,0,1746659486,12972.718717830001,50.64299379000295,53407.35609816001 2025-05-07,23:11:28.000,127,11038671,13845,0,1746659487,12972.651354729991,50.57955162000144,53407.3700724 2025-05-07,23:11:29.000,127,11038673,14085,0,1746659488,12972.61093686999,50.551355100004,53407.34212392 2025-05-07,23:11:30.000,127,11038718,13725,0,1746659489,12972.55031007999,50.53020770999865,53407.37705952 2025-05-07,23:11:31.000,127,11038713,14165,0,1746659490,12972.46947435999,50.487912930002494,53407.39802088 2025-05-07,23:11:32.000,127,11038756,13605,0,1746659491,12972.42905649999,50.51610944999993,53407.38404664001 2025-05-07,23:11:33.000,127,11038711,13805,0,1746659492,12972.341484469995,50.50201119000121,53407.37705952 2025-05-07,23:11:34.000,127,11038711,14245,0,1746659493,12972.25391244,50.51610944999993,53407.42596936001 2025-05-07,23:11:35.000,127,11038705,13925,0,1746659494,12972.173076719999,50.50906032000057,53407.411995120005 2025-05-07,23:11:36.000,127,11038700,13965,0,1746659495,12972.098977309994,50.57250249000208,53407.363085280005 2025-05-07,23:11:37.000,127,11038727,13845,0,1746659496,12972.031614209998,50.614797269998235,53407.3700724 2025-05-07,23:11:38.000,127,11038685,13765,0,1746659497,12971.950778489998,50.64299379000295,53407.363085280005 2025-05-07,23:11:39.000,127,11038728,14045,0,1746659498,12971.876679079993,50.650042920002306,53407.314175440006 2025-05-07,23:11:40.000,127,11038711,13965,0,1746659499,12971.829524909997,50.67823943999974,53407.28622696001 2025-05-07,23:11:41.000,127,11038728,14045,0,1746659500,12971.728480259997,50.73463248000189,53407.30718832001 2025-05-07,23:11:42.000,127,11038699,14045,0,1746659501,12971.688062399997,50.74873074000061,53407.27923984 2025-05-07,23:11:43.000,127,11038730,14045,0,1746659502,12971.620699300001,50.77692725999805,53407.244304240005 2025-05-07,23:11:44.000,127,11038688,13925,0,1746659503,12971.647644539997,50.80512378000276,53407.23731712001 2025-05-07,23:11:45.000,127,11038694,14005,0,1746659504,12971.587017749996,50.840369429999555,53407.20936864 2025-05-07,23:11:46.000,127,11038679,13845,0,1746659505,12971.580281440001,50.840369429999555,53407.23033 2025-05-07,23:11:47.000,127,11038713,13925,0,1746659506,12971.593754059992,50.80512378000276,53407.195394400005 2025-05-07,23:11:48.000,127,11038714,13885,0,1746659507,12971.587017749996,50.7980746500034,53407.17443304 2025-05-07,23:11:49.000,127,11038729,13925,0,1746659508,12971.573545129992,50.79102552000404,53407.16744592001 2025-05-07,23:11:50.000,127,11038701,13965,0,1746659509,12971.607226679997,50.75577986999997,53407.17443304 2025-05-07,23:11:51.000,127,11038700,13925,0,1746659510,12971.593754059992,50.76987812999869,53407.18840728001 2025-05-07,23:11:52.000,127,11038717,13925,0,1746659511,12971.600490370001,50.72758335000253,53407.125523200004 2025-05-07,23:11:53.000,127,11038683,14005,0,1746659512,12971.600490370001,50.720534220003174,53407.146484560006 2025-05-07,23:11:54.000,127,11038699,13805,0,1746659513,12971.613962989992,50.67823943999974,53407.16744592001 2025-05-07,23:11:55.000,127,11038708,14245,0,1746659514,12971.587017749996,50.664141180001025,53407.11853608001 2025-05-07,23:11:56.000,127,11038686,13885,0,1746659515,12971.560072510001,50.650042920002306,53407.16744592001 2025-05-07,23:11:57.000,127,11038739,13965,0,1746659516,12971.512918339991,50.62184640000487,53407.11154896 2025-05-07,23:11:58.000,127,11038693,13885,0,1746659517,12971.452291549991,50.664141180001025,53407.09757472001 2025-05-07,23:11:59.000,127,11038707,13965,0,1746659518,12971.432082619991,50.67823943999974,53407.08360048 2025-05-07,23:12:00.000,127,11038728,14005,0,1746659519,12971.452291549991,50.64299379000295,53407.04167776 2025-05-07,23:12:01.000,127,11038718,14005,0,1746659520,12971.452291549991,50.6852885699991,53407.09058760001 2025-05-07,23:12:02.000,127,11038696,14005,0,1746659521,12971.43881893,50.67823943999974,53407.06263912 2025-05-07,23:12:03.000,127,11038691,13805,0,1746659522,12971.425346309996,50.67823943999974,53407.055652 2025-05-07,23:12:04.000,127,11038686,13805,0,1746659523,12971.45902786,50.6852885699991,53407.06962624001 2025-05-07,23:12:05.000,127,11038703,13885,0,1746659524,12971.432082619991,50.73463248000189,53407.06962624001 2025-05-07,23:12:06.000,127,11038701,14085,0,1746659525,12971.425346309996,50.7980746500034,53407.04167776 2025-05-07,23:12:07.000,127,11038731,14045,0,1746659526,12971.452291549991,50.85446768999827,53407.09058760001 2025-05-07,23:12:08.000,127,11038688,13965,0,1746659527,12971.425346309996,50.92495898999914,53407.08360048 2025-05-07,23:12:09.000,127,11038713,13845,0,1746659528,12971.41187368999,51.00249941999937,53407.06263912 2025-05-07,23:12:10.000,127,11038704,14005,0,1746659529,12971.37819214,51.05184333000216,53407.04866488001 2025-05-07,23:12:11.000,127,11038686,13885,0,1746659530,12971.39166475999,51.08708897999895,53407.06263912 2025-05-07,23:12:12.000,127,11038696,14245,0,1746659531,12971.33777428,51.16462940999918,53407.02071640001 2025-05-07,23:12:13.000,127,11038689,14165,0,1746659532,12971.29735642,51.22102245000133,53407.03469064 2025-05-07,23:12:14.000,127,11038660,13765,0,1746659533,12971.243465939995,51.28446462000284,53407.03469064 2025-05-07,23:12:15.000,127,11038686,14045,0,1746659534,12971.2165207,51.34085765999771,53406.99975504001 2025-05-07,23:12:16.000,127,11038665,13885,0,1746659535,12971.19631177,51.37610331000178,53406.94385808 2025-05-07,23:12:17.000,127,11038687,13805,0,1746659536,12971.17610284,51.42544722000457,53406.94385808 2025-05-07,23:12:18.000,127,11038701,13885,0,1746659537,12971.09526712,51.43249635000393,53406.908922480005 2025-05-07,23:12:19.000,127,11038687,13925,0,1746659538,12971.061585569994,51.43249635000393,53406.860012640005 2025-05-07,23:12:20.000,127,11038674,13885,0,1746659539,12971.021167709994,51.3902015700005,53406.860012640005 2025-05-07,23:12:21.000,127,11038756,14325,0,1746659540,12970.926859369989,51.34085765999771,53406.82507704 2025-05-07,23:12:22.000,127,11038677,13885,0,1746659541,12970.866232579989,51.26331723000476,53406.79712856 2025-05-07,23:12:23.000,127,11038729,13925,0,1746659542,12970.819078409993,51.18577680000453,53406.741231600005 2025-05-07,23:12:24.000,127,11038652,14165,0,1746659543,12970.785396859988,51.072990720000234,53406.72027024 2025-05-07,23:12:25.000,127,11038692,13845,0,1746659544,12970.778660549993,50.95315551000385,53406.75520584001 2025-05-07,23:12:26.000,127,11038684,13805,0,1746659545,12970.704561140003,50.85446768999827,53406.68533464001 2025-05-07,23:12:27.000,127,11038667,13765,0,1746659546,12970.670879589998,50.72758335000253,53406.6713604 2025-05-07,23:12:28.000,127,11038709,14005,0,1746659547,12970.664143280002,50.607748139998876,53406.643411920006 2025-05-07,23:12:29.000,127,11038696,13925,0,1746659548,12970.664143280002,50.50906032000057,53406.66437328001 2025-05-07,23:12:30.000,127,11038674,13965,0,1746659549,12970.616989109993,50.39627424000355,53406.65039904 2025-05-07,23:12:31.000,127,11038691,13845,0,1746659550,12970.623725420002,50.32578294000268,53406.66437328001 2025-05-07,23:12:32.000,127,11038651,13925,0,1746659551,12970.637198039993,50.255291640001815,53406.692321760005 2025-05-07,23:12:33.000,127,11038689,13765,0,1746659552,12970.664143280002,50.2411933800031,53406.71328312001 2025-05-07,23:12:34.000,127,11038673,14085,0,1746659553,12970.697824829993,50.205947729999025,53406.71328312001 2025-05-07,23:12:35.000,127,11038664,14205,0,1746659554,12970.744978999988,50.2411933800031,53406.706296 2025-05-07,23:12:36.000,127,11038678,14125,0,1746659555,12970.758451619993,50.29053728999861,53406.741231600005 2025-05-07,23:12:37.000,127,11038643,13845,0,1746659556,12970.765187929988,50.33283207000204,53406.75520584001 2025-05-07,23:12:38.000,127,11038682,13885,0,1746659557,12970.846023649989,50.424470760000986,53406.75520584001 2025-05-07,23:12:39.000,127,11038678,14165,0,1746659558,12970.832551029998,50.54430597000464,53406.75520584001 2025-05-07,23:12:40.000,127,11038676,14325,0,1746659559,12970.947068299989,50.664141180001025,53406.80411568001 2025-05-07,23:12:41.000,127,11038679,14005,0,1746659560,12971.021167709994,50.81922204000148,53406.83905128 2025-05-07,23:12:42.000,127,11038685,14045,0,1746659561,12971.15589391,50.882664210002986,53406.908922480005 2025-05-07,23:12:43.000,127,11038674,14005,0,1746659562,12971.29062010999,50.96020464000321,53406.88796112 2025-05-07,23:12:44.000,127,11038673,13805,0,1746659563,12971.39840107,51.05184333000216,53406.93687096 2025-05-07,23:12:45.000,127,11038719,13845,0,1746659564,12971.519654650001,51.10118723999767,53406.92289672001 2025-05-07,23:12:46.000,127,11038675,14085,0,1746659565,12971.661117160002,51.13643289000174,53406.92988384001 2025-05-07,23:12:47.000,127,11038648,13965,0,1746659566,12971.795843359992,51.122334630003024,53406.95084520001 2025-05-07,23:12:48.000,127,11038686,13965,0,1746659567,12971.944042179988,51.09413810999831,53406.97180656001 2025-05-07,23:12:49.000,127,11038710,13805,0,1746659568,12972.065295759989,51.058892460001516,53406.957832320004 2025-05-07,23:12:50.000,127,11038706,13725,0,1746659569,12972.18654933999,50.98840116000065,53406.96481944 2025-05-07,23:12:51.000,127,11038703,14085,0,1746659570,12972.30780291999,50.90381160000106,53406.99276792 2025-05-07,23:12:52.000,127,11038676,13885,0,1746659571,12972.38863863999,50.78397639000468,53406.9857808 2025-05-07,23:12:53.000,127,11038652,13805,0,1746659572,12972.442529119995,50.64299379000295,53407.02071640001 2025-05-07,23:12:54.000,127,11038667,13925,0,1746659573,12972.45600174,50.50906032000057,53406.99276792 2025-05-07,23:12:55.000,127,11038700,14085,0,1746659574,12972.50989221999,50.38922511000419,53407.027703520005 2025-05-07,23:12:56.000,127,11038665,13965,0,1746659575,12972.503155909995,50.23414425000374,53406.9857808 2025-05-07,23:12:57.000,127,11038625,14005,0,1746659576,12972.47621067,50.11430904000008,53407.02071640001 2025-05-07,23:12:58.000,127,11038669,14245,0,1746659577,12972.50989221999,50.00152296000306,53407.027703520005 2025-05-07,23:12:59.000,127,11038656,13925,0,1746659578,12972.53683746,49.853491230001964,53407.03469064 2025-05-07,23:13:00.000,127,11038638,14045,0,1746659579,12972.55031007999,49.72660688999895,53407.09058760001 2025-05-07,23:13:01.000,127,11038689,13885,0,1746659580,12972.604200559996,49.6349682,53407.13949744001 2025-05-07,23:13:02.000,127,11038662,14005,0,1746659581,12972.671563659991,49.55037864000042,53407.1604588 2025-05-07,23:13:03.000,127,11038682,14165,0,1746659582,12972.718717830001,49.50808386000426,53407.1604588 2025-05-07,23:13:04.000,127,11038710,13965,0,1746659583,12972.792817239992,49.46578908000083,53407.26526560001 2025-05-07,23:13:05.000,127,11038678,14245,0,1746659584,12972.846707719997,49.42349430000468,53407.30718832001 2025-05-07,23:13:06.000,127,11038720,14285,0,1746659585,12972.914070819992,49.444641690002754,53407.34212392 2025-05-07,23:13:07.000,127,11038687,13965,0,1746659586,12973.015115469992,49.47283821000019,53407.39802088 2025-05-07,23:13:08.000,127,11038722,14005,0,1746659587,12973.109423809998,49.50808386000426,53407.4399436 2025-05-07,23:13:09.000,127,11038706,14085,0,1746659588,12973.210468459998,49.564476899999136,53407.5098148 2025-05-07,23:13:10.000,127,11038690,14245,0,1746659589,12973.331722039999,49.64201732999936,53407.628595840004 2025-05-07,23:13:11.000,127,11038690,13845,0,1746659590,12973.459711929994,49.7477542800043,53407.698467040005 2025-05-07,23:13:12.000,127,11038695,14045,0,1746659591,12973.59443813,49.87463862000004,53407.71244128 2025-05-07,23:13:13.000,127,11038714,14125,0,1746659592,12973.742636949995,49.9944738300037,53407.817248080006 2025-05-07,23:13:14.000,127,11038738,14005,0,1746659593,12973.843681599996,50.10021078000136,53407.90808064001 2025-05-07,23:13:15.000,127,11038715,13925,0,1746659594,12973.978407800001,50.198898599999666,53407.963977600004 2025-05-07,23:13:16.000,127,11038681,13885,0,1746659595,12974.065979829997,50.3398812000014,53407.99192608 2025-05-07,23:13:17.000,127,11038697,13885,0,1746659596,12974.200706030002,50.438569019999704,53408.01987456 2025-05-07,23:13:18.000,127,11038696,13685,0,1746659597,12974.274805439993,50.551355100004,53408.01288744 2025-05-07,23:13:19.000,127,11038723,13925,0,1746659598,12974.335432229993,50.62184640000487,53408.033848800005 2025-05-07,23:13:20.000,127,11038724,13925,0,1746659599,12974.416267949993,50.671190310000384,53408.07577152001 2025-05-07,23:13:21.000,127,11038699,13885,0,1746659600,12974.470158429998,50.73463248000189,53408.11769424 2025-05-07,23:13:22.000,127,11038725,14005,0,1746659601,12974.517312599994,50.75577986999997,53408.11769424 2025-05-07,23:13:23.000,127,11038691,13845,0,1746659602,12974.598148319994,50.72758335000253,53408.1386556 2025-05-07,23:13:24.000,127,11038692,13925,0,1746659603,12974.618357249994,50.67823943999974,53408.11070712 2025-05-07,23:13:25.000,127,11038702,13845,0,1746659604,12974.631829869999,50.63594466000359,53408.21551392 2025-05-07,23:13:26.000,127,11038710,13845,0,1746659605,12974.70592927999,50.56545336000272,53408.152629840006 2025-05-07,23:13:27.000,127,11038709,14125,0,1746659606,12974.699192969994,50.45971640999778,53408.16660408 2025-05-07,23:13:28.000,127,11038662,13925,0,1746659607,12974.78676499999,50.36807771999884,53408.152629840006 2025-05-07,23:13:29.000,127,11038668,13685,0,1746659608,12974.8541281,50.2411933800031,53408.1386556 2025-05-07,23:13:30.000,127,11038682,14005,0,1746659609,12974.87433703,50.14250556000479,53408.22250104001 2025-05-07,23:13:31.000,127,11038677,14005,0,1746659610,12974.921491199995,49.98742470000434,53408.30634648 2025-05-07,23:13:32.000,127,11038695,13725,0,1746659611,12974.95517275,49.87463862000004,53408.29237224001 2025-05-07,23:13:33.000,127,11038725,13765,0,1746659612,12974.96864536999,49.75480341000366,53408.30634648 2025-05-07,23:13:34.000,127,11038685,14205,0,1746659613,12974.95517275,49.6349682,53408.369230560005 2025-05-07,23:13:35.000,127,11038733,13685,0,1746659614,12974.91475489,49.564476899999136,53408.32730784 2025-05-07,23:13:36.000,127,11038733,14125,0,1746659615,12974.93496382,49.50808386000426,53408.33429496 2025-05-07,23:13:37.000,127,11038683,13925,0,1746659616,12974.89454596,49.444641690002754,53408.28538512 2025-05-07,23:13:38.000,127,11038731,13925,0,1746659617,12974.840655479995,49.45169082000211,53408.35525632 2025-05-07,23:13:39.000,127,11038660,13765,0,1746659618,12974.83391917,49.395297779999964,53408.36224344001 2025-05-07,23:13:40.000,127,11038705,13925,0,1746659619,12974.76655606999,49.42349430000468,53408.36224344001 2025-05-07,23:13:41.000,127,11038732,13765,0,1746659620,12974.73287452,49.47283821000019,53408.40416616 2025-05-07,23:13:42.000,127,11038688,13925,0,1746659621,12974.611620939999,49.5362803800017,53408.369230560005 2025-05-07,23:13:43.000,127,11038698,14045,0,1746659622,12974.510576289998,49.620869940001285,53408.37621768 2025-05-07,23:13:44.000,127,11038730,13965,0,1746659623,12974.449949499998,49.65611558999808,53408.36224344001 2025-05-07,23:13:45.000,127,11038702,14085,0,1746659624,12974.355641159993,49.7477542800043,53408.418140400005 2025-05-07,23:13:46.000,127,11038728,14005,0,1746659625,12974.274805439993,49.82529471000453,53408.36224344001 2025-05-07,23:13:47.000,127,11038687,13885,0,1746659626,12974.200706030002,49.92398253000283,53408.36224344001 2025-05-07,23:13:48.000,127,11038696,14205,0,1746659627,12974.133342929992,50.00857209000242,53408.34128208001 2025-05-07,23:13:49.000,127,11038673,13725,0,1746659628,12974.065979829997,50.10021078000136,53408.32730784 2025-05-07,23:13:50.000,127,11038725,13885,0,1746659629,12973.998616730001,50.17775121000159,53408.30634648 2025-05-07,23:13:51.000,127,11038693,13885,0,1746659630,12973.944726249996,50.262340770001174,53408.278398 2025-05-07,23:13:52.000,127,11038707,13845,0,1746659631,12973.937989940001,50.311684680003964,53408.30634648 2025-05-07,23:13:53.000,127,11038672,13725,0,1746659632,12973.87736315,50.36102858999948,53408.28538512 2025-05-07,23:13:54.000,127,11038709,13725,0,1746659633,12973.79652743,50.40332337000291,53408.26442376001 2025-05-07,23:13:55.000,127,11038740,14045,0,1746659634,12973.783054809996,50.45266727999842,53408.299359360004 2025-05-07,23:13:56.000,127,11038673,13845,0,1746659635,12973.72916432999,50.44561814999906,53408.21551392 2025-05-07,23:13:57.000,127,11038711,13885,0,1746659636,12973.742636949995,50.431519890000345,53408.201539680005 2025-05-07,23:13:58.000,127,11038696,13885,0,1746659637,12973.70895539999,50.40332337000291,53408.201539680005 2025-05-07,23:13:59.000,127,11038712,13685,0,1746659638,12973.69548278,50.33283207000204,53408.152629840006 2025-05-07,23:14:00.000,127,11038736,14125,0,1746659639,12973.67527385,50.3398812000014,53408.12468136001 2025-05-07,23:14:01.000,127,11038701,13965,0,1746659640,12973.67527385,50.23414425000374,53408.09673288001 2025-05-07,23:14:02.000,127,11038687,13885,0,1746659641,12973.68874646999,50.205947729999025,53408.09673288001 2025-05-07,23:14:03.000,127,11038711,14005,0,1746659642,12973.621383369995,50.11430904000008,53407.9989132 2025-05-07,23:14:04.000,127,11038691,13885,0,1746659643,12973.63485599,50.036768609999854,53407.92205488 2025-05-07,23:14:05.000,127,11038651,13965,0,1746659644,12973.64832860999,49.93808079000155,53407.866157920005 2025-05-07,23:14:06.000,127,11038676,13845,0,1746659645,12973.621383369995,49.83234384000389,53407.84519656 2025-05-07,23:14:07.000,127,11038729,13805,0,1746659646,12973.60791074999,49.797098189999815,53407.83820944001 2025-05-07,23:14:08.000,127,11038732,13725,0,1746659647,12973.580965509995,49.69136124000215,53407.80327384 2025-05-07,23:14:09.000,127,11038729,13845,0,1746659648,12973.540547649995,49.627919070000644,53407.796286720004 2025-05-07,23:14:10.000,127,11038747,13845,0,1746659649,12973.48665716999,49.571526029998495,53407.76135112001 2025-05-07,23:14:11.000,127,11038710,14125,0,1746659650,12973.432766689999,49.49398559999827,53407.78231248 2025-05-07,23:14:12.000,127,11038692,13845,0,1746659651,12973.412557759999,49.45873995000147,53407.76135112001 2025-05-07,23:14:13.000,127,11038650,13845,0,1746659652,12973.345194659989,49.47283821000019,53407.754364 2025-05-07,23:14:14.000,127,11038712,13925,0,1746659653,12973.244150009989,49.46578908000083,53407.6844928 2025-05-07,23:14:15.000,127,11038704,14125,0,1746659654,12973.183523219988,49.48693646999891,53407.698467040005 2025-05-07,23:14:16.000,127,11038690,14005,0,1746659655,12973.102687500003,49.52218212000298,53407.65654432 2025-05-07,23:14:17.000,127,11038711,14005,0,1746659656,12973.035324399993,49.55037864000042,53407.63558296 2025-05-07,23:14:18.000,127,11038701,14005,0,1746659657,12972.967961299997,49.6349682,53407.71244128 2025-05-07,23:14:19.000,127,11038711,14085,0,1746659658,12972.893861889992,49.72660688999895,53407.71244128 2025-05-07,23:14:20.000,127,11038690,13805,0,1746659659,12972.819762480001,49.797098189999815,53407.71244128 2025-05-07,23:14:21.000,127,11038777,13725,0,1746659660,12972.765871999996,49.94512992000091,53407.67750568 2025-05-07,23:14:22.000,127,11038702,14085,0,1746659661,12972.718717830001,50.022670350001135,53407.64257008001 2025-05-07,23:14:23.000,127,11038736,13805,0,1746659662,12972.644618419996,50.12135816999944,53407.628595840004 2025-05-07,23:14:24.000,127,11038722,13885,0,1746659663,12972.59746425,50.255291640001815,53407.6146216 2025-05-07,23:14:25.000,127,11038720,13845,0,1746659664,12972.55704639,50.34693033000076,53407.649557200006 2025-05-07,23:14:26.000,127,11038736,13845,0,1746659665,12972.55031007999,50.41037250000227,53407.67750568 2025-05-07,23:14:27.000,127,11038694,13925,0,1746659666,12972.47621067,50.51610944999993,53407.64257008001 2025-05-07,23:14:28.000,127,11038703,14245,0,1746659667,12972.45600174,50.59364988000016,53407.63558296 2025-05-07,23:14:29.000,127,11038692,14045,0,1746659668,12972.46947435999,50.64299379000295,53407.65654432 2025-05-07,23:14:30.000,127,11038701,13885,0,1746659669,12972.381902329995,50.6852885699991,53407.60064736001 2025-05-07,23:14:31.000,127,11038715,14245,0,1746659670,12972.36842970999,50.720534220003174,53407.60064736001 2025-05-07,23:14:32.000,127,11038698,13965,0,1746659671,12972.30780291999,50.69938682999782,53407.56571176 2025-05-07,23:14:33.000,127,11038716,14285,0,1746659672,12972.25391244,50.706435960004455,53407.53776328 2025-05-07,23:14:34.000,127,11038730,14245,0,1746659673,12972.173076719999,50.69233769999846,53407.481866320006 2025-05-07,23:14:35.000,127,11038746,14085,0,1746659674,12972.132658859999,50.63594466000359,53407.49584056 2025-05-07,23:14:36.000,127,11038710,13885,0,1746659675,12972.085504689989,50.57250249000208,53407.50282768001 2025-05-07,23:14:37.000,127,11038739,13565,0,1746659676,12972.031614209998,50.54430597000464,53407.43295648001 2025-05-07,23:14:38.000,127,11038726,14085,0,1746659677,12971.977723729993,50.45266727999842,53407.42596936001 2025-05-07,23:14:39.000,127,11038708,14045,0,1746659678,12971.910360629998,50.36807771999884,53407.39103376 2025-05-07,23:14:40.000,127,11038683,13845,0,1746659679,12971.903624320003,50.311684680003964,53407.411995120005 2025-05-07,23:14:41.000,127,11038705,13885,0,1746659680,12971.842997530002,50.255291640001815,53407.43295648001 2025-05-07,23:14:42.000,127,11038721,13645,0,1746659681,12971.816052289993,50.14250556000479,53407.38404664001 2025-05-07,23:14:43.000,127,11038702,13925,0,1746659682,12971.795843359992,50.072014260003925,53407.42596936001 2025-05-07,23:14:44.000,127,11038705,13965,0,1746659683,12971.741952880002,50.064965130004566,53407.32814968 2025-05-07,23:14:45.000,127,11038746,14005,0,1746659684,12971.681326090002,50.00152296000306,53407.33513680001 2025-05-07,23:14:46.000,127,11038689,13885,0,1746659685,12971.667853469997,49.93808079000155,53407.35609816001 2025-05-07,23:14:47.000,127,11038736,13805,0,1746659686,12971.647644539997,49.902835140004754,53407.3002012 2025-05-07,23:14:48.000,127,11038692,13885,0,1746659687,12971.654380849992,49.88873687999876,53407.41898224 2025-05-07,23:14:49.000,127,11038663,14165,0,1746659688,12971.613962989992,49.902835140004754,53407.314175440006 2025-05-07,23:14:50.000,127,11038712,13845,0,1746659689,12971.620699300001,49.94512992000091,53407.314175440006 2025-05-07,23:14:51.000,127,11038773,14045,0,1746659690,12971.627435609997,49.966277309998986,53407.33513680001 2025-05-07,23:14:52.000,127,11038666,14125,0,1746659691,12971.600490370001,50.036768609999854,53407.32116256 2025-05-07,23:14:53.000,127,11038778,14125,0,1746659692,12971.634171919992,50.10725991000072,53407.34911104 2025-05-07,23:14:54.000,127,11038756,14085,0,1746659693,12971.620699300001,50.17070208000223,53407.314175440006 2025-05-07,23:14:55.000,127,11038725,13845,0,1746659694,12971.667853469997,50.26938990000053,53407.3002012 2025-05-07,23:14:56.000,127,11038701,13805,0,1746659695,12971.647644539997,50.375126849998196,53407.3700724 2025-05-07,23:14:57.000,127,11038757,14245,0,1746659696,12971.647644539997,50.50201119000121,53407.35609816001 2025-05-07,23:14:58.000,127,11038727,13845,0,1746659697,12971.688062399997,50.63594466000359,53407.363085280005 2025-05-07,23:14:59.000,127,11038693,13925,0,1746659698,12971.708271329997,50.74168161000125,53407.411995120005 2025-05-07,23:15:00.000,127,11038725,13845,0,1746659699,12971.735216569992,50.85446768999827,53407.44693072 2025-05-07,23:15:01.000,127,11038723,14005,0,1746659700,12971.782370740002,50.99545029000001,53407.40500800001 2025-05-07,23:15:02.000,127,11038730,13925,0,1746659701,12971.802579670002,51.09413810999831,53407.411995120005 2025-05-07,23:15:03.000,127,11038699,13805,0,1746659702,12971.816052289993,51.19987506000325,53407.4399436 2025-05-07,23:15:04.000,127,11038705,13965,0,1746659703,12971.842997530002,51.27036636000412,53407.41898224 2025-05-07,23:15:05.000,127,11038684,14245,0,1746659704,12971.836261219993,51.354955920003704,53407.40500800001 2025-05-07,23:15:06.000,127,11038654,14125,0,1746659705,12971.829524909997,51.38315244000114,53407.39802088 2025-05-07,23:15:07.000,127,11038733,13925,0,1746659706,12971.842997530002,51.44659461000265,53407.37705952 2025-05-07,23:15:08.000,127,11038711,14365,0,1746659707,12971.829524909997,51.467742000000726,53407.32116256 2025-05-07,23:15:09.000,127,11038716,13765,0,1746659708,12971.728480259997,51.5029876500048,53407.32814968 2025-05-07,23:15:10.000,127,11038715,14125,0,1746659709,12971.694798709992,51.474791130000085,53407.34212392 2025-05-07,23:15:11.000,127,11038709,13885,0,1746659710,12971.654380849992,51.481840259999444,53407.34911104 2025-05-07,23:15:12.000,127,11038748,14565,0,1746659711,12971.607226679997,51.42544722000457,53407.33513680001 2025-05-07,23:15:13.000,127,11038735,14045,0,1746659712,12971.533127269991,51.39725069999986,53407.28622696001 2025-05-07,23:15:14.000,127,11038710,14005,0,1746659713,12971.512918339991,51.31266114000027,53407.27225272 2025-05-07,23:15:15.000,127,11038745,14005,0,1746659714,12971.39166475999,51.18577680000453,53407.28622696001 2025-05-07,23:15:16.000,127,11038666,14205,0,1746659715,12971.324301659995,51.15758027999982,53407.25129136 2025-05-07,23:15:17.000,127,11038748,13965,0,1746659716,12971.25693856,51.065941590000875,53407.22334288 2025-05-07,23:15:18.000,127,11038726,13725,0,1746659717,12971.15589391,50.96725377000257,53407.11154896 2025-05-07,23:15:19.000,127,11038713,13725,0,1746659718,12971.11547605,50.882664210002986,53407.13251032 2025-05-07,23:15:20.000,127,11038694,13805,0,1746659719,12971.061585569994,50.77692725999805,53407.09757472001 2025-05-07,23:15:21.000,127,11038732,14085,0,1746659720,12971.00769508999,50.713485090003815,53407.09058760001 2025-05-07,23:15:22.000,127,11038728,13805,0,1746659721,12970.974013539999,50.64299379000295,53406.978793680006 2025-05-07,23:15:23.000,127,11038695,13805,0,1746659722,12970.96727722999,50.607748139998876,53407.04866488001 2025-05-07,23:15:24.000,127,11038683,14085,0,1746659723,12970.974013539999,50.600699009999516,53407.055652 2025-05-07,23:15:25.000,127,11038715,14045,0,1746659724,12970.947068299989,50.551355100004,53407.04866488001 2025-05-07,23:15:26.000,127,11038702,13885,0,1746659725,12970.980749849994,50.551355100004,53407.16744592001 2025-05-07,23:15:27.000,127,11038729,14085,0,1746659726,12970.980749849994,50.56545336000272,53407.076613360005 2025-05-07,23:15:28.000,127,11038739,13925,0,1746659727,12971.000958779994,50.59364988000016,53407.076613360005 2025-05-07,23:15:29.000,127,11038704,14085,0,1746659728,12971.05484926,50.59364988000016,53407.08360048 2025-05-07,23:15:30.000,127,11038752,14245,0,1746659729,12971.10873973999,50.64299379000295,53407.09757472001 2025-05-07,23:15:31.000,127,11038768,14085,0,1746659730,12971.12894866999,50.72758335000253,53407.06263912 2025-05-07,23:15:32.000,127,11038712,13845,0,1746659731,12971.243465939995,50.7980746500034,53407.11154896 2025-05-07,23:15:33.000,127,11038690,14005,0,1746659732,12971.23672963,50.86856595000427,53407.125523200004 2025-05-07,23:15:34.000,127,11038733,13845,0,1746659733,12971.31082903999,50.99545029000001,53407.076613360005 2025-05-07,23:15:35.000,127,11038770,13885,0,1746659734,12971.384928449996,51.058892460001516,53407.076613360005 2025-05-07,23:15:36.000,127,11038712,14165,0,1746659735,12971.445555239996,51.108236370004306,53407.08360048 2025-05-07,23:15:37.000,127,11038714,13885,0,1746659736,12971.43881893,51.22102245000133,53407.03469064 2025-05-07,23:15:38.000,127,11038770,13805,0,1746659737,12971.506182029996,51.27741549000348,53407.04866488001 2025-05-07,23:15:39.000,127,11038734,14005,0,1746659738,12971.560072510001,51.354955920003704,53407.027703520005 2025-05-07,23:15:40.000,127,11038684,14085,0,1746659739,12971.593754059992,51.3902015700005,53407.04866488001 2025-05-07,23:15:41.000,127,11038723,14125,0,1746659740,12971.613962989992,51.46069287000137,53407.01372928 2025-05-07,23:15:42.000,127,11038724,13925,0,1746659741,12971.600490370001,51.474791130000085,53407.04866488001 2025-05-07,23:15:43.000,127,11038752,13725,0,1746659742,12971.580281440001,51.481840259999444,53407.10456184 2025-05-07,23:15:44.000,127,11038717,13925,0,1746659743,12971.613962989992,51.46069287000137,53407.09058760001 2025-05-07,23:15:45.000,127,11038711,13925,0,1746659744,12971.600490370001,51.5029876500048,53407.055652 2025-05-07,23:15:46.000,127,11038716,13565,0,1746659745,12971.560072510001,51.49593851999816,53407.06263912 2025-05-07,23:15:47.000,127,11038710,13885,0,1746659746,12971.472500479991,51.45364374000201,53407.076613360005 2025-05-07,23:15:48.000,127,11038716,13885,0,1746659747,12971.452291549991,51.40429982999922,53407.04866488001 2025-05-07,23:15:49.000,127,11038705,13805,0,1746659748,12971.384928449996,51.347906790004345,53407.06263912 2025-05-07,23:15:50.000,127,11038688,13845,0,1746659749,12971.27714749,51.305612010000914,53407.06263912 2025-05-07,23:15:51.000,127,11038752,13925,0,1746659750,12971.25020224999,51.27741549000348,53407.08360048 2025-05-07,23:15:52.000,127,11038736,13925,0,1746659751,12971.18957545999,51.18577680000453,53407.125523200004 2025-05-07,23:15:53.000,127,11038697,14045,0,1746659752,12971.11547605,51.17167853999854,53407.076613360005 2025-05-07,23:15:54.000,127,11038747,13885,0,1746659753,12971.06832187999,51.115285500003665,53407.10456184 2025-05-07,23:15:55.000,127,11038743,14205,0,1746659754,12971.07505819,51.065941590000875,53407.09058760001 2025-05-07,23:15:56.000,127,11038696,13845,0,1746659755,12971.04811294999,51.009548549998726,53407.09058760001 2025-05-07,23:15:57.000,127,11038739,14085,0,1746659756,12970.974013539999,51.009548549998726,53407.03469064 2025-05-07,23:15:58.000,127,11038694,13565,0,1746659757,12970.940331989994,50.98135203000129,53407.01372928 2025-05-07,23:15:59.000,127,11038718,13805,0,1746659758,12970.926859369989,50.98135203000129,53406.99975504001 2025-05-07,23:16:00.000,127,11038728,13925,0,1746659759,12970.879705199994,50.97430290000193,53406.9857808 2025-05-07,23:16:01.000,127,11038740,14045,0,1746659760,12970.879705199994,50.97430290000193,53406.99975504001 2025-05-07,23:16:02.000,127,11038746,13965,0,1746659761,12970.798869479993,51.03774507000344,53406.96481944 2025-05-07,23:16:03.000,127,11038722,14045,0,1746659762,12970.792133169998,51.108236370004306,53406.92988384001 2025-05-07,23:16:04.000,127,11038683,14205,0,1746659763,12970.751715309998,51.16462940999918,53406.93687096 2025-05-07,23:16:05.000,127,11038721,13965,0,1746659764,12970.704561140003,51.242169839999406,53406.86699976 2025-05-07,23:16:06.000,127,11038742,13885,0,1746659765,12970.616989109993,51.305612010000914,53406.86699976 2025-05-07,23:16:07.000,127,11038704,14125,0,1746659766,12970.590043869997,51.42544722000457,53406.83905128 2025-05-07,23:16:08.000,127,11038710,14085,0,1746659767,12970.462053980002,51.49593851999816,53406.78315432001 2025-05-07,23:16:09.000,127,11038697,14085,0,1746659768,12970.482262910002,51.59462634000374,53406.81808992 2025-05-07,23:16:10.000,127,11038732,14005,0,1746659769,12970.387954569997,51.651019379998615,53406.741231600005 2025-05-07,23:16:11.000,127,11038714,13845,0,1746659770,12970.340800400001,51.749707200004195,53406.74821872 2025-05-07,23:16:12.000,127,11038732,13885,0,1746659771,12970.266700989996,51.77790372000163,53406.72725736 2025-05-07,23:16:13.000,127,11038703,13965,0,1746659772,12970.246492059996,51.86954241000058,53406.6713604 2025-05-07,23:16:14.000,127,11038681,13925,0,1746659773,12970.15892003,51.91183719000401,53406.65738616 2025-05-07,23:16:15.000,127,11038746,13765,0,1746659774,12970.084820619995,51.925935450002726,53406.62943768 2025-05-07,23:16:16.000,127,11038717,14045,0,1746659775,12970.024193829995,51.9470828400008,53406.60847632 2025-05-07,23:16:17.000,127,11038701,13925,0,1746659776,12969.9366218,51.96823022999888,53406.51764376001 2025-05-07,23:16:18.000,127,11038728,13885,0,1746659777,12969.89620394,51.96118109999952,53406.53860512 2025-05-07,23:16:19.000,127,11038723,13725,0,1746659778,12969.862522389994,51.925935450002726,53406.51764376001 2025-05-07,23:16:20.000,127,11038733,14445,0,1746659779,12969.795159289999,51.90478806000465,53406.46873392001 2025-05-07,23:16:21.000,127,11038727,14045,0,1746659780,12969.795159289999,51.8483950200025,53406.41283696 2025-05-07,23:16:22.000,127,11038724,13845,0,1746659781,12969.76821404999,51.79905110999971,53406.405849840005 2025-05-07,23:16:23.000,127,11038747,14125,0,1746659782,12969.76821404999,51.763805460002914,53406.37091424 2025-05-07,23:16:24.000,127,11038734,13685,0,1746659783,12969.74800511999,51.700363290001405,53406.41283696 2025-05-07,23:16:25.000,127,11038731,14085,0,1746659784,12969.76821404999,51.651019379998615,53406.34995288001 2025-05-07,23:16:26.000,127,11038687,13845,0,1746659785,12969.754741429999,51.6016754700031,53406.31501728 2025-05-07,23:16:27.000,127,11038751,14045,0,1746659786,12969.795159289999,51.53823330000159,53406.29405592 2025-05-07,23:16:28.000,127,11038748,14085,0,1746659787,12969.74800511999,51.45364374000201,53406.308030160006 2025-05-07,23:16:29.000,127,11038763,13885,0,1746659788,12969.78842297999,51.45364374000201,53406.31501728 2025-05-07,23:16:30.000,127,11038734,13885,0,1746659789,12969.774950359999,51.43249635000393,53406.30104304001 2025-05-07,23:16:31.000,127,11038761,14005,0,1746659790,12969.80863190999,51.39725069999986,53406.287068800004 2025-05-07,23:16:32.000,127,11038700,13805,0,1746659791,12969.84904976999,51.418398089997936,53406.28008168001 2025-05-07,23:16:33.000,127,11038707,14045,0,1746659792,12969.86925869999,51.43954548000329,53406.28008168001 2025-05-07,23:16:34.000,127,11038760,14125,0,1746659793,12969.822104529994,51.46069287000137,53406.238158960005 2025-05-07,23:16:35.000,127,11038717,13885,0,1746659794,12969.84904976999,51.55938068999967,53406.28008168001 2025-05-07,23:16:36.000,127,11038719,13765,0,1746659795,12969.84904976999,51.58052807999775,53406.25213320001 2025-05-07,23:16:37.000,127,11038708,13885,0,1746659796,12969.842313459994,51.651019379998615,53406.25213320001 2025-05-07,23:16:38.000,127,11038690,14165,0,1746659797,12969.822104529994,51.72151067999948,53406.30104304001 2025-05-07,23:16:39.000,127,11038730,13925,0,1746659798,12969.78842297999,51.79905110999971,53406.29405592 2025-05-07,23:16:40.000,127,11038705,14045,0,1746659799,12969.774950359999,51.890689799998654,53406.30104304001 2025-05-07,23:16:41.000,127,11038721,13725,0,1746659800,12969.727796189989,51.96118109999952,53406.28008168001 2025-05-07,23:16:42.000,127,11038677,13925,0,1746659801,12969.700850949994,52.059868919997825,53406.259120320006 2025-05-07,23:16:43.000,127,11038678,13965,0,1746659802,12969.694114639999,52.165605870002764,53406.21021048001 2025-05-07,23:16:44.000,127,11038715,14205,0,1746659803,12969.633487849998,52.20790064999892,53406.16828776 2025-05-07,23:16:45.000,127,11038703,14045,0,1746659804,12969.613278919998,52.27839194999979,53406.17527488 2025-05-07,23:16:46.000,127,11038702,14085,0,1746659805,12969.620015229993,52.31363760000386,53406.18226200001 2025-05-07,23:16:47.000,127,11038749,13965,0,1746659806,12969.545915819988,52.348883250000654,53406.13335216001 2025-05-07,23:16:48.000,127,11038738,14005,0,1746659807,12969.512234269998,52.36298150999937,53406.1473264 2025-05-07,23:16:49.000,127,11038739,14085,0,1746659808,12969.485289030003,52.384128900004725,53406.13335216001 2025-05-07,23:16:50.000,127,11038709,13685,0,1746659809,12969.451607479998,52.391178030004085,53406.070468080005 2025-05-07,23:16:51.000,127,11038739,13885,0,1746659810,12969.431398549998,52.37003063999873,53406.091429440006 2025-05-07,23:16:52.000,127,11038714,14325,0,1746659811,12969.390980689997,52.32068673000322,53406.08444232001 2025-05-07,23:16:53.000,127,11038699,13965,0,1746659812,12969.357299139992,52.27134282000043,53406.05649384 2025-05-07,23:16:54.000,127,11038740,13845,0,1746659813,12969.289936039997,52.24314630000299,53406.04950672 2025-05-07,23:16:55.000,127,11038738,14085,0,1746659814,12969.262990800002,52.18675326000084,53406.03553248 2025-05-07,23:16:56.000,127,11038747,13885,0,1746659815,12969.195627699992,52.158556740003405,53406.04251960001 2025-05-07,23:16:57.000,127,11038744,14085,0,1746659816,12969.141737220001,52.0951145700019,53405.96566128001 2025-05-07,23:16:58.000,127,11038732,13925,0,1746659817,12969.0609015,52.059868919997825,53405.98662264 2025-05-07,23:16:59.000,127,11038701,14085,0,1746659818,12969.033956259991,52.01052501000231,53405.97963552 2025-05-07,23:17:00.000,127,11038702,14005,0,1746659819,12968.986802089996,51.989377620004234,53405.94469992001 2025-05-07,23:17:01.000,127,11038683,14125,0,1746659820,12968.95985685,51.940033710001444,53405.972648400006 2025-05-07,23:17:02.000,127,11038693,14085,0,1746659821,12968.87228481999,51.90478806000465,53405.99360976001 2025-05-07,23:17:03.000,127,11038707,13885,0,1746659822,12968.83186695999,51.890689799998654,53405.95867416 2025-05-07,23:17:04.000,127,11038719,14045,0,1746659823,12968.73755862,51.876591539999936,53405.96566128001 2025-05-07,23:17:05.000,127,11038704,14005,0,1746659824,12968.71061337999,51.90478806000465,53405.95867416 2025-05-07,23:17:06.000,127,11038715,13925,0,1746659825,12968.62977765999,51.9470828400008,53405.94469992001 2025-05-07,23:17:07.000,127,11038752,14245,0,1746659826,12968.542205629994,51.9470828400008,53405.86085448 2025-05-07,23:17:08.000,127,11038680,13965,0,1746659827,12968.54894193999,51.95413197000016,53405.853867360005 2025-05-07,23:17:09.000,127,11038712,13765,0,1746659828,12968.474842529999,52.01052501000231,53405.853867360005 2025-05-07,23:17:10.000,127,11038657,13685,0,1746659829,12968.441160979994,52.052819789998466,53405.81893176 2025-05-07,23:17:11.000,127,11038683,14045,0,1746659830,12968.420952049994,52.07396718000382,53405.783996160004 2025-05-07,23:17:12.000,127,11038711,13725,0,1746659831,12968.394006809998,52.102163700001256,53405.79797040001 2025-05-07,23:17:13.000,127,11038700,13845,0,1746659832,12968.414215739998,52.151507610004046,53405.77700904001 2025-05-07,23:17:14.000,127,11038724,13845,0,1746659833,12968.373797879998,52.20085151999956,53405.72111208 2025-05-07,23:17:15.000,127,11038696,14005,0,1746659834,12968.380534189993,52.22199891000491,53405.71412496 2025-05-07,23:17:16.000,127,11038668,13805,0,1746659835,12968.340116329993,52.27134282000043,53405.74906056001 2025-05-07,23:17:17.000,127,11038712,13885,0,1746659836,12968.326643709988,52.292490209998505,53405.686176480005 2025-05-07,23:17:18.000,127,11038689,13925,0,1746659837,12968.225599060002,52.3065884700045,53405.60931816001 2025-05-07,23:17:19.000,127,11038706,14005,0,1746659838,12968.205390130002,52.327735860002576,53405.588356800006 2025-05-07,23:17:20.000,127,11038709,14245,0,1746659839,12968.144763340002,52.334784990001936,53405.60233104 2025-05-07,23:17:21.000,127,11038707,14085,0,1746659840,12968.138027029992,52.327735860002576,53405.6232924 2025-05-07,23:17:22.000,127,11038681,14045,0,1746659841,12968.117818099992,52.37707976999809,53405.6232924 2025-05-07,23:17:23.000,127,11038672,13845,0,1746659842,12968.090872859997,52.327735860002576,53405.60233104 2025-05-07,23:17:24.000,127,11038704,14085,0,1746659843,12968.057191309992,52.334784990001936,53405.54643408 2025-05-07,23:17:25.000,127,11038710,14245,0,1746659844,12968.030246069997,52.3065884700045,53405.53944696001 2025-05-07,23:17:26.000,127,11038687,14085,0,1746659845,12968.010037139997,52.32068673000322,53405.53245984 2025-05-07,23:17:27.000,127,11038735,13925,0,1746659846,12968.016773449992,52.32068673000322,53405.588356800006 2025-05-07,23:17:28.000,127,11038709,14045,0,1746659847,12968.023509760002,52.299539339997864,53405.5534212 2025-05-07,23:17:29.000,127,11038694,13885,0,1746659848,12967.989828209997,52.26429369000107,53405.53944696001 2025-05-07,23:17:30.000,127,11038694,14125,0,1746659849,12967.976355589992,52.21494977999828,53405.56040832001 2025-05-07,23:17:31.000,127,11038714,14205,0,1746659850,12968.003300830002,52.158556740003405,53405.5534212 2025-05-07,23:17:32.000,127,11038712,13885,0,1746659851,12968.023509760002,52.151507610004046,53405.56040832001 2025-05-07,23:17:33.000,127,11038698,14085,0,1746659852,12968.036982379992,52.04577065999911,53405.56040832001 2025-05-07,23:17:34.000,127,11038698,13925,0,1746659853,12968.070663929997,52.03167240000039,53405.518485600005 2025-05-07,23:17:35.000,127,11038714,14285,0,1746659854,12968.138027029992,51.97527935999824,53405.5534212 2025-05-07,23:17:36.000,127,11038698,13845,0,1746659855,12968.185181200002,51.96823022999888,53405.567395440004 2025-05-07,23:17:37.000,127,11038710,14565,0,1746659856,12968.239071679993,51.89773892999801,53405.60931816001 2025-05-07,23:17:38.000,127,11038685,14205,0,1746659857,12968.266016920003,51.90478806000465,53405.58136968001 2025-05-07,23:17:39.000,127,11038756,13925,0,1746659858,12968.319907399993,51.86249328000122,53405.59534392 2025-05-07,23:17:40.000,127,11038717,14125,0,1746659859,12968.414215739998,51.82019849999779,53405.60233104 2025-05-07,23:17:41.000,127,11038713,13765,0,1746659860,12968.454633599998,51.78495285000099,53405.64425376 2025-05-07,23:17:42.000,127,11038716,13885,0,1746659861,12968.508524079989,51.756756330003554,53405.67220224 2025-05-07,23:17:43.000,127,11038693,13885,0,1746659862,12968.535469319999,51.72151067999948,53405.67220224 2025-05-07,23:17:44.000,127,11038690,14045,0,1746659863,12968.582623489994,51.700363290001405,53405.70713784001 2025-05-07,23:17:45.000,127,11038685,13965,0,1746659864,12968.582623489994,51.693314160002046,53405.64425376 2025-05-07,23:17:46.000,127,11038709,13885,0,1746659865,12968.596096109999,51.68626503000269,53405.71412496 2025-05-07,23:17:47.000,127,11038730,14045,0,1746659866,12968.63651397,51.714461550000124,53405.72809920001 2025-05-07,23:17:48.000,127,11038720,13845,0,1746659867,12968.64998658999,51.714461550000124,53405.74906056001 2025-05-07,23:17:49.000,127,11038674,14045,0,1746659868,12968.663459209994,51.77790372000163,53405.79797040001 2025-05-07,23:17:50.000,127,11038707,13965,0,1746659869,12968.67019551999,51.81314936999843,53405.804957520006 2025-05-07,23:17:51.000,127,11038701,13925,0,1746659870,12968.69040444999,51.81314936999843,53405.89579008001 2025-05-07,23:17:52.000,127,11038752,13925,0,1746659871,12968.71061337999,51.82724763000442,53405.90976432 2025-05-07,23:17:53.000,127,11038700,13845,0,1746659872,12968.67019551999,51.883640669999295,53405.88880296 2025-05-07,23:17:54.000,127,11038678,13925,0,1746659873,12968.64998658999,51.89773892999801,53405.8678416 2025-05-07,23:17:55.000,127,11038712,14245,0,1746659874,12968.67693183,51.925935450002726,53405.902777200004 2025-05-07,23:17:56.000,127,11038669,14205,0,1746659875,12968.69714076,51.989377620004234,53405.8678416 2025-05-07,23:17:57.000,127,11038700,13885,0,1746659876,12968.683668139995,52.03167240000039,53405.9377128 2025-05-07,23:17:58.000,127,11038743,14085,0,1746659877,12968.73082230999,52.052819789998466,53405.93072568 2025-05-07,23:17:59.000,127,11038712,14205,0,1746659878,12968.744294929995,52.07396718000382,53405.91675144001 2025-05-07,23:18:00.000,127,11038731,14205,0,1746659879,12968.804921719995,52.109212830000615,53405.98662264 2025-05-07,23:18:01.000,127,11038702,13925,0,1746659880,12968.83186695999,52.116261959999974,53405.99360976001 2025-05-07,23:18:02.000,127,11038710,13965,0,1746659881,12968.83186695999,52.13036021999869,53406.00059688 2025-05-07,23:18:03.000,127,11038711,13925,0,1746659882,12968.8588122,52.18675326000084,53405.972648400006 2025-05-07,23:18:04.000,127,11038714,14125,0,1746659883,12968.93291160999,52.158556740003405,53405.94469992001 2025-05-07,23:18:05.000,127,11038700,14005,0,1746659884,12969.007011019996,52.17265500000212,53405.98662264 2025-05-07,23:18:06.000,127,11038685,13925,0,1746659885,12969.027219949996,52.17265500000212,53405.98662264 2025-05-07,23:18:07.000,127,11038687,14125,0,1746659886,12969.0609015,52.17970413000148,53406.01457112001 2025-05-07,23:18:08.000,127,11038680,14285,0,1746659887,12969.114791979991,52.158556740003405,53406.04950672 2025-05-07,23:18:09.000,127,11038677,14045,0,1746659888,12969.101319360001,52.17970413000148,53406.06348096001 2025-05-07,23:18:10.000,127,11038718,14405,0,1746659889,12969.121528290001,52.102163700001256,53406.06348096001 2025-05-07,23:18:11.000,127,11038678,13685,0,1746659890,12969.168682459996,52.0951145700019,53406.08444232001 2025-05-07,23:18:12.000,127,11038727,14045,0,1746659891,12969.188891389997,52.059868919997825,53406.140339280006 2025-05-07,23:18:13.000,127,11038678,14125,0,1746659892,12969.242781870002,52.04577065999911,53406.10540368 2025-05-07,23:18:14.000,127,11038704,14085,0,1746659893,12969.236045559992,52.00347588000295,53406.091429440006 2025-05-07,23:18:15.000,127,11038700,13925,0,1746659894,12969.262990800002,51.940033710001444,53406.10540368 2025-05-07,23:18:16.000,127,11038658,14045,0,1746659895,12969.316881279992,51.91183719000401,53406.140339280006 2025-05-07,23:18:17.000,127,11038696,13885,0,1746659896,12969.330353899997,51.89773892999801,53406.11239080001 2025-05-07,23:18:18.000,127,11038708,14325,0,1746659897,12969.357299139992,51.876591539999936,53406.140339280006 2025-05-07,23:18:19.000,127,11038676,13965,0,1746659898,12969.377508069992,51.80610023999907,53406.189249120005 2025-05-07,23:18:20.000,127,11038712,13965,0,1746659899,12969.377508069992,51.77790372000163,53406.16828776 2025-05-07,23:18:21.000,127,11038718,14085,0,1746659900,12969.397716999993,51.79200198000035,53406.21021048001 2025-05-07,23:18:22.000,127,11038702,14165,0,1746659901,12969.357299139992,51.749707200004195,53406.20322336 2025-05-07,23:18:23.000,127,11038701,14085,0,1746659902,12969.350562829997,51.763805460002914,53406.23117184001 2025-05-07,23:18:24.000,127,11038686,14325,0,1746659903,12969.350562829997,51.756756330003554,53406.23117184001 2025-05-07,23:18:25.000,127,11038730,14125,0,1746659904,12969.330353899997,51.80610023999907,53406.238158960005 2025-05-07,23:18:26.000,127,11038713,13885,0,1746659905,12969.310144969997,51.77790372000163,53406.259120320006 2025-05-07,23:18:27.000,127,11038716,14245,0,1746659906,12969.296672349992,51.79200198000035,53406.2171976 2025-05-07,23:18:28.000,127,11038716,14045,0,1746659907,12969.316881279992,51.876591539999936,53406.20322336 2025-05-07,23:18:29.000,127,11038710,14085,0,1746659908,12969.289936039997,51.86249328000122,53406.21021048001 2025-05-07,23:18:30.000,127,11038716,13965,0,1746659909,12969.269727109997,51.890689799998654,53406.29405592 2025-05-07,23:18:31.000,127,11038714,13845,0,1746659910,12969.242781870002,51.9470828400008,53406.287068800004 2025-05-07,23:18:32.000,127,11038715,13965,0,1746659911,12969.242781870002,51.96823022999888,53406.27309456 2025-05-07,23:18:33.000,127,11038721,13965,0,1746659912,12969.236045559992,52.02462327000103,53406.26610744 2025-05-07,23:18:34.000,127,11038694,14045,0,1746659913,12969.242781870002,52.059868919997825,53406.22418472 2025-05-07,23:18:35.000,127,11038719,14005,0,1746659914,12969.249518179997,52.08101631000318,53406.21021048001 2025-05-07,23:18:36.000,127,11038692,14245,0,1746659915,12969.303408660002,52.13036021999869,53406.17527488 2025-05-07,23:18:37.000,127,11038719,13885,0,1746659916,12969.303408660002,52.17265500000212,53406.21021048001 2025-05-07,23:18:38.000,127,11038699,14365,0,1746659917,12969.357299139992,52.1938023900002,53406.21021048001 2025-05-07,23:18:39.000,127,11038715,13805,0,1746659918,12969.384244380002,52.27134282000043,53406.15431352 2025-05-07,23:18:40.000,127,11038698,14125,0,1746659919,12969.404453310002,52.292490209998505,53406.1473264 2025-05-07,23:18:41.000,127,11038693,14125,0,1746659920,12969.492025339998,52.32068673000322,53406.12636504 2025-05-07,23:18:42.000,127,11038670,14045,0,1746659921,12969.478552719993,52.334784990001936,53406.18226200001 2025-05-07,23:18:43.000,127,11038683,14005,0,1746659922,12969.505497959988,52.31363760000386,53406.16130064001 2025-05-07,23:18:44.000,127,11038658,14045,0,1746659923,12969.566124749988,52.32068673000322,53406.18226200001 2025-05-07,23:18:45.000,127,11038692,13925,0,1746659924,12969.559388439993,52.348883250000654,53406.06348096001 2025-05-07,23:18:46.000,127,11038679,14285,0,1746659925,12969.559388439993,52.334784990001936,53406.16130064001 2025-05-07,23:18:47.000,127,11038695,14245,0,1746659926,12969.593069989998,52.334784990001936,53406.119377920004 2025-05-07,23:18:48.000,127,11038693,14245,0,1746659927,12969.613278919998,52.31363760000386,53406.070468080005 2025-05-07,23:18:49.000,127,11038731,14045,0,1746659928,12969.606542609989,52.31363760000386,53406.10540368 2025-05-07,23:18:50.000,127,11038713,14125,0,1746659929,12969.633487849998,52.27134282000043,53406.10540368 2025-05-07,23:18:51.000,127,11038712,14405,0,1746659930,12969.653696779998,52.23609717000363,53406.12636504 2025-05-07,23:18:52.000,127,11038676,14285,0,1746659931,12969.653696779998,52.17970413000148,53406.08444232001 2025-05-07,23:18:53.000,127,11038717,14045,0,1746659932,12969.633487849998,52.14445848000469,53406.091429440006 2025-05-07,23:18:54.000,127,11038703,13965,0,1746659933,12969.613278919998,52.12331108999933,53406.06348096001 2025-05-07,23:18:55.000,127,11038721,14005,0,1746659934,12969.640224159994,52.03167240000039,53406.091429440006 2025-05-07,23:18:56.000,127,11038750,13925,0,1746659935,12969.673905709999,51.99642675000359,53406.021558240005 2025-05-07,23:18:57.000,127,11038712,14205,0,1746659936,12969.626751539989,51.940033710001444,53406.021558240005 2025-05-07,23:18:58.000,127,11038716,14325,0,1746659937,12969.613278919998,51.890689799998654,53406.007584 2025-05-07,23:18:59.000,127,11038693,13805,0,1746659938,12969.606542609989,51.883640669999295,53406.01457112001 2025-05-07,23:19:00.000,127,11038673,14045,0,1746659939,12969.579597369993,51.8483950200025,53405.9377128 2025-05-07,23:19:01.000,127,11038682,14125,0,1746659940,12969.552652129998,51.79200198000035,53405.93072568 2025-05-07,23:19:02.000,127,11038696,14085,0,1746659941,12969.572861059998,51.749707200004195,53405.98662264 2025-05-07,23:19:03.000,127,11038738,14165,0,1746659942,12969.572861059998,51.763805460002914,53405.972648400006 2025-05-07,23:19:04.000,127,11038677,14245,0,1746659943,12969.579597369993,51.77085459000227,53406.01457112001 2025-05-07,23:19:05.000,127,11038701,14085,0,1746659944,12969.579597369993,51.72855980999884,53405.96566128001 2025-05-07,23:19:06.000,127,11038646,14085,0,1746659945,12969.552652129998,51.79905110999971,53405.923738560006 2025-05-07,23:19:07.000,127,11038690,13965,0,1746659946,12969.518970579993,51.80610023999907,53405.972648400006 2025-05-07,23:19:08.000,127,11038714,14045,0,1746659947,12969.471816409998,51.85544415000186,53405.98662264 2025-05-07,23:19:09.000,127,11038681,14045,0,1746659948,12969.458343789993,51.932984580002085,53405.972648400006 2025-05-07,23:19:10.000,127,11038657,14085,0,1746659949,12969.424662240002,52.00347588000295,53405.93072568 2025-05-07,23:19:11.000,127,11038766,14085,0,1746659950,12969.411189619997,52.01757414000167,53405.972648400006 2025-05-07,23:19:12.000,127,11038731,13885,0,1746659951,12969.417925929993,52.109212830000615,53405.91675144001 2025-05-07,23:19:13.000,127,11038736,14045,0,1746659952,12969.465080100003,52.21494977999828,53405.95867416 2025-05-07,23:19:14.000,127,11038749,13885,0,1746659953,12969.424662240002,52.24314630000299,53405.88880296 2025-05-07,23:19:15.000,127,11038740,14085,0,1746659954,12969.397716999993,52.3065884700045,53405.951687040004 2025-05-07,23:19:16.000,127,11038661,14005,0,1746659955,12969.444871170002,52.398227160003444,53405.902777200004 2025-05-07,23:19:17.000,127,11038755,14245,0,1746659956,12969.424662240002,52.48281672000303,53405.88880296 2025-05-07,23:19:18.000,127,11038685,14125,0,1746659957,12969.444871170002,52.525111499999184,53405.9377128 2025-05-07,23:19:19.000,127,11038708,14045,0,1746659958,12969.458343789993,52.560357150003256,53405.902777200004 2025-05-07,23:19:20.000,127,11038722,13965,0,1746659959,12969.471816409998,52.61675018999813,53405.853867360005 2025-05-07,23:19:21.000,127,11038706,13925,0,1746659960,12969.471816409998,52.63084845000412,53405.87482872001 2025-05-07,23:19:22.000,127,11038717,14245,0,1746659961,12969.478552719993,52.68019235999964,53405.8678416 2025-05-07,23:19:23.000,127,11038734,14085,0,1746659962,12969.478552719993,52.687241489998996,53405.95867416 2025-05-07,23:19:24.000,127,11038758,14005,0,1746659963,12969.485289030003,52.701339749997715,53405.923738560006 2025-05-07,23:19:25.000,127,11038706,14245,0,1746659964,12969.471816409998,52.701339749997715,53405.853867360005 2025-05-07,23:19:26.000,127,11038712,14045,0,1746659965,12969.518970579993,52.72953627000243,53405.90976432 2025-05-07,23:19:27.000,127,11038710,13845,0,1746659966,12969.492025339998,52.67314323000028,53405.88880296 2025-05-07,23:19:28.000,127,11038696,13845,0,1746659967,12969.505497959988,52.65904497000156,53405.86085448 2025-05-07,23:19:29.000,127,11038707,14405,0,1746659968,12969.451607479998,52.63789758000348,53405.853867360005 2025-05-07,23:19:30.000,127,11038695,14245,0,1746659969,12969.465080100003,52.60970105999877,53405.88181584 2025-05-07,23:19:31.000,127,11038696,13805,0,1746659970,12969.471816409998,52.5392097599979,53405.90976432 2025-05-07,23:19:32.000,127,11038684,13965,0,1746659971,12969.465080100003,52.50396411000111,53405.91675144001 2025-05-07,23:19:33.000,127,11038688,14085,0,1746659972,12969.417925929993,52.461669329997676,53405.90976432 2025-05-07,23:19:34.000,127,11038660,13965,0,1746659973,12969.417925929993,52.45462019999832,53405.853867360005 2025-05-07,23:19:35.000,127,11038701,14005,0,1746659974,12969.357299139992,52.37003063999873,53405.84688024001 2025-05-07,23:19:36.000,127,11038699,14005,0,1746659975,12969.343826520002,52.341834120001295,53405.81893176 2025-05-07,23:19:37.000,127,11038758,14245,0,1746659976,12969.323617590002,52.334784990001936,53405.902777200004 2025-05-07,23:19:38.000,127,11038699,14245,0,1746659977,12969.256254489992,52.348883250000654,53405.89579008001 2025-05-07,23:19:39.000,127,11038723,13885,0,1746659978,12969.242781870002,52.299539339997864,53405.88181584 2025-05-07,23:19:40.000,127,11038692,14565,0,1746659979,12969.229309249997,52.27134282000043,53405.89579008001 2025-05-07,23:19:41.000,127,11038679,13965,0,1746659980,12969.182155080001,52.26429369000107,53405.923738560006 2025-05-07,23:19:42.000,127,11038746,14245,0,1746659981,12969.114791979991,52.26429369000107,53405.8678416 2025-05-07,23:19:43.000,127,11038675,14045,0,1746659982,12969.081110430001,52.292490209998505,53405.91675144001 2025-05-07,23:19:44.000,127,11038733,14165,0,1746659983,12969.00027471,52.3065884700045,53405.87482872001 2025-05-07,23:19:45.000,127,11038693,14005,0,1746659984,12968.95985685,52.35593238000001,53405.89579008001 2025-05-07,23:19:46.000,127,11038655,13805,0,1746659985,12968.83860327,52.37707976999809,53405.853867360005 2025-05-07,23:19:47.000,127,11038651,13965,0,1746659986,12968.79144909999,52.42642368000088,53405.902777200004 2025-05-07,23:19:48.000,127,11038734,14205,0,1746659987,12968.703877069995,52.44757106999896,53405.82591888001 2025-05-07,23:19:49.000,127,11038694,13885,0,1746659988,12968.67693183,52.518062369999825,53405.87482872001 2025-05-07,23:19:50.000,127,11038731,14205,0,1746659989,12968.62977765999,52.574455410001974,53405.86085448 2025-05-07,23:19:51.000,127,11038730,14285,0,1746659990,12968.562414559994,52.58150454000133,53405.8678416 2025-05-07,23:19:52.000,127,11038697,14085,0,1746659991,12968.521996699994,52.63789758000348,53405.77700904001 2025-05-07,23:19:53.000,127,11038720,14045,0,1746659992,12968.508524079989,52.64494671000284,53405.81194464 2025-05-07,23:19:54.000,127,11038676,13885,0,1746659993,12968.542205629994,52.70838888000435,53405.72809920001 2025-05-07,23:19:55.000,127,11038713,14245,0,1746659994,12968.542205629994,52.694290619998355,53405.7630348 2025-05-07,23:19:56.000,127,11038725,14045,0,1746659995,12968.54894193999,52.68019235999964,53405.7630348 2025-05-07,23:19:57.000,127,11038708,14085,0,1746659996,12968.623041349994,52.701339749997715,53405.79098328 2025-05-07,23:19:58.000,127,11038739,14205,0,1746659997,12968.6567229,52.66609410000092,53405.71412496 2025-05-07,23:19:59.000,127,11038692,14405,0,1746659998,12968.73082230999,52.694290619998355,53405.77002192 2025-05-07,23:20:00.000,127,11038696,13925,0,1746659999,12968.75776755,52.701339749997715,53405.72809920001 2025-05-07,23:20:01.000,127,11038730,13925,0,1746660000,12968.845339579995,52.64494671000284,53405.74207344 2025-05-07,23:20:02.000,127,11038732,13925,0,1746660001,12968.89923006,52.6519958400022,53405.79098328 2025-05-07,23:20:03.000,127,11038692,13685,0,1746660002,12968.89249374999,52.63789758000348,53405.74207344 2025-05-07,23:20:04.000,127,11038714,14245,0,1746660003,12968.946384229996,52.567406280002615,53405.72809920001 2025-05-07,23:20:05.000,127,11038716,14565,0,1746660004,12968.93291160999,52.58150454000133,53405.74207344 2025-05-07,23:20:06.000,127,11038714,13965,0,1746660005,12968.95312053999,52.5533080200039,53405.74207344 2025-05-07,23:20:07.000,127,11038736,14045,0,1746660006,12968.95985685,52.511013240000466,53405.804957520006 2025-05-07,23:20:08.000,127,11038725,14085,0,1746660007,12968.986802089996,52.5392097599979,53405.804957520006 2025-05-07,23:20:09.000,127,11038722,13965,0,1746660008,12968.966593159996,52.53216062999854,53405.77002192 2025-05-07,23:20:10.000,127,11038703,14245,0,1746660009,12968.95312053999,52.48986585000239,53405.783996160004 2025-05-07,23:20:11.000,127,11038697,13925,0,1746660010,12968.91270267999,52.461669329997676,53405.804957520006 2025-05-07,23:20:12.000,127,11038687,14045,0,1746660011,12968.8588122,52.42642368000088,53405.783996160004 2025-05-07,23:20:13.000,127,11038680,13965,0,1746660012,12968.845339579995,52.43347281000024,53405.82591888001 2025-05-07,23:20:14.000,127,11038699,14085,0,1746660013,12968.81839434,52.37003063999873,53405.81194464 2025-05-07,23:20:15.000,127,11038754,14485,0,1746660014,12968.845339579995,52.37707976999809,53405.7630348 2025-05-07,23:20:16.000,127,11038671,14165,0,1746660015,12968.79818541,52.341834120001295,53405.804957520006 2025-05-07,23:20:17.000,127,11038707,14085,0,1746660016,12968.804921719995,52.348883250000654,53405.72111208 2025-05-07,23:20:18.000,127,11038770,14085,0,1746660017,12968.71061337999,52.334784990001936,53405.74207344 2025-05-07,23:20:19.000,127,11038754,14005,0,1746660018,12968.724085999995,52.3065884700045,53405.77700904001 2025-05-07,23:20:20.000,127,11038772,14165,0,1746660019,12968.69040444999,52.299539339997864,53405.77002192 2025-05-07,23:20:21.000,127,11038698,13925,0,1746660020,12968.67693183,52.299539339997864,53405.77002192 2025-05-07,23:20:22.000,127,11038717,14005,0,1746660021,12968.62977765999,52.27839194999979,53405.77002192 2025-05-07,23:20:23.000,127,11038733,13925,0,1746660022,12968.596096109999,52.25019543000235,53405.74207344 2025-05-07,23:20:24.000,127,11038752,13885,0,1746660023,12968.60956872999,52.22904804000427,53405.74906056001 2025-05-07,23:20:25.000,127,11038708,14005,0,1746660024,12968.56915086999,52.24314630000299,53405.71412496 2025-05-07,23:20:26.000,127,11038733,13965,0,1746660025,12968.535469319999,52.24314630000299,53405.735086320004 2025-05-07,23:20:27.000,127,11038680,14165,0,1746660026,12968.54894193999,52.1938023900002,53405.66521512 2025-05-07,23:20:28.000,127,11038673,13925,0,1746660027,12968.501787769994,52.18675326000084,53405.70015072 2025-05-07,23:20:29.000,127,11038733,14005,0,1746660028,12968.468106219989,52.20790064999892,53405.72111208 2025-05-07,23:20:30.000,127,11038737,14005,0,1746660029,12968.454633599998,52.22904804000427,53405.67918936001 2025-05-07,23:20:31.000,127,11038711,14205,0,1746660030,12968.414215739998,52.21494977999828,53405.686176480005 2025-05-07,23:20:32.000,127,11038744,14045,0,1746660031,12968.360325259993,52.25019543000235,53405.70713784001 2025-05-07,23:20:33.000,127,11038720,14045,0,1746660032,12968.326643709988,52.27134282000043,53405.74207344 2025-05-07,23:20:34.000,127,11038711,14085,0,1746660033,12968.259280609993,52.27839194999979,53405.66521512 2025-05-07,23:20:35.000,127,11038751,14245,0,1746660034,12968.259280609993,52.31363760000386,53405.65822800001 2025-05-07,23:20:36.000,127,11038746,14005,0,1746660035,12968.225599060002,52.32068673000322,53405.70713784001 2025-05-07,23:20:37.000,127,11038685,14285,0,1746660036,12968.191917509997,52.292490209998505,53405.65822800001 2025-05-07,23:20:38.000,127,11038657,14205,0,1746660037,12968.151499649997,52.285441079999146,53405.6232924 2025-05-07,23:20:39.000,127,11038734,14045,0,1746660038,12968.164972270002,52.26429369000107,53405.65124088 2025-05-07,23:20:40.000,127,11038750,14085,0,1746660039,12968.138027029992,52.22904804000427,53405.67220224 2025-05-07,23:20:41.000,127,11038746,14005,0,1746660040,12968.097609169992,52.165605870002764,53405.60931816001 2025-05-07,23:20:42.000,127,11038727,14365,0,1746660041,12968.104345480002,52.165605870002764,53405.66521512 2025-05-07,23:20:43.000,127,11038729,13885,0,1746660042,12968.070663929997,52.12331108999933,53405.64425376 2025-05-07,23:20:44.000,127,11038690,14085,0,1746660043,12968.057191309992,52.08806544000254,53405.637266640006 2025-05-07,23:20:45.000,127,11038741,14125,0,1746660044,12968.030246069997,52.02462327000103,53405.64425376 2025-05-07,23:20:46.000,127,11038721,14125,0,1746660045,12968.043718690002,51.989377620004234,53405.65822800001 2025-05-07,23:20:47.000,127,11038732,14085,0,1746660046,12968.050454999997,51.9470828400008,53405.65822800001 2025-05-07,23:20:48.000,127,11038693,14205,0,1746660047,12968.057191309992,51.89773892999801,53405.588356800006 2025-05-07,23:20:49.000,127,11038773,13965,0,1746660048,12968.003300830002,51.86954241000058,53405.60931816001 2025-05-07,23:20:50.000,127,11038696,14245,0,1746660049,12967.969619279997,51.85544415000186,53405.588356800006 2025-05-07,23:20:51.000,127,11038762,14005,0,1746660050,12967.942674040001,51.82724763000442,53405.5534212 2025-05-07,23:20:52.000,127,11038714,13925,0,1746660051,12967.888783559996,51.81314936999843,53405.54643408 2025-05-07,23:20:53.000,127,11038743,14245,0,1746660052,12967.868574629996,51.85544415000186,53405.49053712001 2025-05-07,23:20:54.000,127,11038747,14045,0,1746660053,12967.828156769996,51.84134589000314,53405.52547272 2025-05-07,23:20:55.000,127,11038692,13885,0,1746660054,12967.767529979996,51.82019849999779,53405.5534212 2025-05-07,23:20:56.000,127,11038701,14205,0,1746660055,12967.727112119996,51.80610023999907,53405.52547272 2025-05-07,23:20:57.000,127,11038720,13965,0,1746660056,12967.67322163999,51.79905110999971,53405.518485600005 2025-05-07,23:20:58.000,127,11038730,14205,0,1746660057,12967.59912223,51.84134589000314,53405.47656288 2025-05-07,23:20:59.000,127,11038684,13925,0,1746660058,12967.545231749995,51.83429676000378,53405.469575760006 2025-05-07,23:21:00.000,127,11038712,13885,0,1746660059,12967.49134126999,51.81314936999843,53405.46258864001 2025-05-07,23:21:01.000,127,11038696,13885,0,1746660060,12967.423978169994,51.8483950200025,53405.42765304 2025-05-07,23:21:02.000,127,11038706,14245,0,1746660061,12967.32966982999,51.84134589000314,53405.3787432 2025-05-07,23:21:03.000,127,11038741,14365,0,1746660062,12967.269043039989,51.82019849999779,53405.34380760001 2025-05-07,23:21:04.000,127,11038702,14245,0,1746660063,12967.242097799994,51.81314936999843,53405.308872 2025-05-07,23:21:05.000,127,11038694,14245,0,1746660064,12967.208416249989,51.749707200004195,53405.27393640001 2025-05-07,23:21:06.000,127,11038696,14325,0,1746660065,12967.147789459988,51.756756330003554,53405.232013680004 2025-05-07,23:21:07.000,127,11038737,14005,0,1746660066,12967.120844219993,51.700363290001405,53405.19707808 2025-05-07,23:21:08.000,127,11038742,14165,0,1746660067,12967.100635289993,51.658068509997975,53405.20406520001 2025-05-07,23:21:09.000,127,11038686,14125,0,1746660068,12967.093898979998,51.62282286000118,53405.19009096 2025-05-07,23:21:10.000,127,11038691,13965,0,1746660069,12967.060217429993,51.524135040002875,53405.20406520001 2025-05-07,23:21:11.000,127,11038734,13885,0,1746660070,12967.040008499993,51.474791130000085,53405.14816824 2025-05-07,23:21:12.000,127,11038711,14045,0,1746660071,12967.013063259998,51.38315244000114,53405.14816824 2025-05-07,23:21:13.000,127,11038725,13885,0,1746660072,12966.965909090002,51.36200505000306,53405.14118112 2025-05-07,23:21:14.000,127,11038696,14285,0,1746660073,12966.938963849992,51.291513750002196,53405.085284160006 2025-05-07,23:21:15.000,127,11038700,14245,0,1746660074,12966.891809679997,51.19987506000325,53405.0992584 2025-05-07,23:21:16.000,127,11038745,14245,0,1746660075,12966.885073370002,51.16462940999918,53405.085284160006 2025-05-07,23:21:17.000,127,11038696,14365,0,1746660076,12966.878337059992,51.1434820200011,53405.04336144 2025-05-07,23:21:18.000,127,11038730,14045,0,1746660077,12966.858128129992,51.10118723999767,53404.9944516 2025-05-07,23:21:19.000,127,11038706,14125,0,1746660078,12966.837919199992,51.065941590000875,53405.03637432001 2025-05-07,23:21:20.000,127,11038738,14085,0,1746660079,12966.837919199992,51.05184333000216,53405.04336144 2025-05-07,23:21:21.000,127,11038694,14045,0,1746660080,12966.831182889997,51.0447942000028,53405.0992584 2025-05-07,23:21:22.000,127,11038711,14085,0,1746660081,12966.864864440002,51.016597679998085,53405.02240008 2025-05-07,23:21:23.000,127,11038726,14245,0,1746660082,12966.851391819997,51.02364681000472,53405.0293872 2025-05-07,23:21:24.000,127,11038680,14125,0,1746660083,12966.844655510002,51.02364681000472,53405.064322800004 2025-05-07,23:21:25.000,127,11038697,14085,0,1746660084,12966.898545989992,51.065941590000875,53405.015412960005 2025-05-07,23:21:26.000,127,11038740,14125,0,1746660085,12966.864864440002,51.09413810999831,53405.03637432001 2025-05-07,23:21:27.000,127,11038731,14005,0,1746660086,12966.844655510002,51.15758027999982,53404.97349024 2025-05-07,23:21:28.000,127,11038702,13965,0,1746660087,12966.898545989992,51.15053115000046,53405.05034856 2025-05-07,23:21:29.000,127,11038748,13885,0,1746660088,12966.871600749997,51.19282593000389,53405.00842584001 2025-05-07,23:21:30.000,127,11038733,14165,0,1746660089,12966.858128129992,51.249218969998765,53404.98047736 2025-05-07,23:21:31.000,127,11038712,14245,0,1746660090,12966.844655510002,51.291513750002196,53404.97349024 2025-05-07,23:21:32.000,127,11038727,14205,0,1746660091,12966.797501339992,51.34085765999771,53404.98047736 2025-05-07,23:21:33.000,127,11038740,14405,0,1746660092,12966.817710269992,51.40429982999922,53404.966503120006 2025-05-07,23:21:34.000,127,11038670,14005,0,1746660093,12966.770556099997,51.42544722000457,53404.98746448001 2025-05-07,23:21:35.000,127,11038728,14285,0,1746660094,12966.757083479992,51.474791130000085,53405.02240008 2025-05-07,23:21:36.000,127,11038715,13885,0,1746660095,12966.669511449996,51.54528243000095,53404.945541760004 2025-05-07,23:21:37.000,127,11038667,13765,0,1746660096,12966.662775140001,51.55938068999967,53404.93156752 2025-05-07,23:21:38.000,127,11038694,14365,0,1746660097,12966.595412039991,51.6016754700031,53404.93855464001 2025-05-07,23:21:39.000,127,11038753,14085,0,1746660098,12966.53478524999,51.62282286000118,53404.93855464001 2025-05-07,23:21:40.000,127,11038740,14085,0,1746660099,12966.487631079995,51.658068509997975,53404.896631920004 2025-05-07,23:21:41.000,127,11038686,14045,0,1746660100,12966.44047691,51.714461550000124,53404.81977360001 2025-05-07,23:21:42.000,127,11038716,14045,0,1746660101,12966.346168569995,51.72855980999884,53404.81278648 2025-05-07,23:21:43.000,127,11038702,14325,0,1746660102,12966.265332849995,51.72855980999884,53404.784838 2025-05-07,23:21:44.000,127,11038697,14405,0,1746660103,12966.224914989994,51.707412420000765,53404.72195392001 2025-05-07,23:21:45.000,127,11038728,14125,0,1746660104,12966.164288199994,51.707412420000765,53404.728941040004 2025-05-07,23:21:46.000,127,11038692,13965,0,1746660105,12966.063243549994,51.67921590000333,53404.70797968 2025-05-07,23:21:47.000,127,11038719,13965,0,1746660106,12966.016089379998,51.651019379998615,53404.66605696 2025-05-07,23:21:48.000,127,11038688,13965,0,1746660107,12965.941989969993,51.651019379998615,53404.70099256001 2025-05-07,23:21:49.000,127,11038710,14005,0,1746660108,12965.881363179993,51.59462634000374,53404.680031200005 2025-05-07,23:21:50.000,127,11038713,14125,0,1746660109,12965.861154249993,51.56642981999903,53404.68701832 2025-05-07,23:21:51.000,127,11038709,14245,0,1746660110,12965.780318529993,51.531184170002234,53404.63810848 2025-05-07,23:21:52.000,127,11038677,14125,0,1746660111,12965.679273879992,51.517085910003516,53404.62413424001 2025-05-07,23:21:53.000,127,11038679,13885,0,1746660112,12965.659064949992,51.51003678000416,53404.65906984 2025-05-07,23:21:54.000,127,11038686,14005,0,1746660113,12965.598438159992,51.467742000000726,53404.66605696 2025-05-07,23:21:55.000,127,11038691,13965,0,1746660114,12965.558020299992,51.46069287000137,53404.66605696 2025-05-07,23:21:56.000,127,11038689,14085,0,1746660115,12965.531075059997,51.474791130000085,53404.6450956 2025-05-07,23:21:57.000,127,11038732,14325,0,1746660116,12965.537811369992,51.467742000000726,53404.62413424001 2025-05-07,23:21:58.000,127,11038709,14245,0,1746660117,12965.477184579991,51.49593851999816,53404.610160000004 2025-05-07,23:21:59.000,127,11038755,14045,0,1746660118,12965.430030409996,51.53823330000159,53404.54727592 2025-05-07,23:22:00.000,127,11038681,14245,0,1746660119,12965.436766719991,51.55233156000031,53404.57522440001 2025-05-07,23:22:01.000,127,11038704,14085,0,1746660120,12965.389612549996,51.59462634000374,53404.55426304001 2025-05-07,23:22:02.000,127,11038683,14045,0,1746660121,12965.369403619996,51.62282286000118,53404.52631456 2025-05-07,23:22:03.000,127,11038701,14085,0,1746660122,12965.34245838,51.658068509997975,53404.52631456 2025-05-07,23:22:04.000,127,11038674,14165,0,1746660123,12965.33572206999,51.7356089399982,53404.5402888 2025-05-07,23:22:05.000,127,11038709,14285,0,1746660124,12965.30204052,51.83429676000378,53404.463430480006 2025-05-07,23:22:06.000,127,11038704,14045,0,1746660125,12965.268358969995,51.91183719000401,53404.49137896 2025-05-07,23:22:07.000,127,11038705,13885,0,1746660126,12965.227941109995,52.00347588000295,53404.512340320005 2025-05-07,23:22:08.000,127,11038705,14325,0,1746660127,12965.147105389995,52.07396718000382,53404.5402888 2025-05-07,23:22:09.000,127,11038703,14005,0,1746660128,12965.13363276999,52.20085151999956,53404.49836608 2025-05-07,23:22:10.000,127,11038667,14045,0,1746660129,12965.09321490999,52.292490209998505,53404.49137896 2025-05-07,23:22:11.000,127,11038705,14045,0,1746660130,12965.046060739995,52.37003063999873,53404.442469120004 2025-05-07,23:22:12.000,127,11038706,14365,0,1746660131,12964.99890657,52.47576759000367,53404.42849488 2025-05-07,23:22:13.000,127,11038697,13965,0,1746660132,12964.965225019994,52.58150454000133,53404.42150776 2025-05-07,23:22:14.000,127,11038680,13925,0,1746660133,12964.91133453999,52.6519958400022,53404.393559280004 2025-05-07,23:22:15.000,127,11038663,14245,0,1746660134,12964.89112560999,52.70838888000435,53404.33766232001 2025-05-07,23:22:16.000,127,11038712,13925,0,1746660135,12964.850707749989,52.77888017999794,53404.4005464 2025-05-07,23:22:17.000,127,11038701,14005,0,1746660136,12964.810289889989,52.81412583000201,53404.37958504 2025-05-07,23:22:18.000,127,11038702,14245,0,1746660137,12964.776608339998,52.88461713000288,53404.31670096001 2025-05-07,23:22:19.000,127,11038686,13765,0,1746660138,12964.702508929993,52.919862779999676,53404.28875248001 2025-05-07,23:22:20.000,127,11038709,14365,0,1746660139,12964.675563689998,52.8987153900016,53404.28875248001 2025-05-07,23:22:21.000,127,11038688,14085,0,1746660140,12964.662091069993,52.91281365000032,53404.26779112001 2025-05-07,23:22:22.000,127,11038695,14045,0,1746660141,12964.567782730002,52.919862779999676,53404.274778240004 2025-05-07,23:22:23.000,127,11038704,14125,0,1746660142,12964.520628559992,52.933961039998394,53404.1909328 2025-05-07,23:22:24.000,127,11038722,14245,0,1746660143,12964.480210699992,52.919862779999676,53404.23285552 2025-05-07,23:22:25.000,127,11038698,14005,0,1746660144,12964.446529150002,52.8987153900016,53404.19791992001 2025-05-07,23:22:26.000,127,11038700,14085,0,1746660145,12964.365693430002,52.88461713000288,53404.16298432 2025-05-07,23:22:27.000,127,11038678,14565,0,1746660146,12964.278121399992,52.8634697400048,53404.14202296 2025-05-07,23:22:28.000,127,11038694,13885,0,1746660147,12964.224230920001,52.85642060999817,53404.086126 2025-05-07,23:22:29.000,127,11038707,14205,0,1746660148,12964.170340439996,52.800027570003294,53404.10010024001 2025-05-07,23:22:30.000,127,11038728,14205,0,1746660149,12964.10297734,52.757732789999864,53404.06516464 2025-05-07,23:22:31.000,127,11038688,13965,0,1746660150,12964.028877929995,52.72248714000307,53404.04420328 2025-05-07,23:22:32.000,127,11038716,14445,0,1746660151,12963.97498744999,52.68019235999964,53404.02324192 2025-05-07,23:22:33.000,127,11038742,14045,0,1746660152,12963.948042209995,52.63084845000412,53404.00228056001 2025-05-07,23:22:34.000,127,11038705,13885,0,1746660153,12963.90088804,52.61675018999813,53403.98830632 2025-05-07,23:22:35.000,127,11038710,13965,0,1746660154,12963.86047018,52.560357150003256,53403.960357840006 2025-05-07,23:22:36.000,127,11038741,14045,0,1746660155,12963.79984339,52.53216062999854,53403.98830632 2025-05-07,23:22:37.000,127,11038702,14165,0,1746660156,12963.79310707999,52.518062369999825,53403.911448000006 2025-05-07,23:22:38.000,127,11038702,13885,0,1746660157,12963.719007669999,52.49691498000175,53403.97433208 2025-05-07,23:22:39.000,127,11038711,13885,0,1746660158,12963.719007669999,52.461669329997676,53403.93240936001 2025-05-07,23:22:40.000,127,11038715,14325,0,1746660159,12963.69206242999,52.398227160003444,53403.9463836 2025-05-07,23:22:41.000,127,11038703,13925,0,1746660160,12963.597754089998,52.42642368000088,53403.85555104 2025-05-07,23:22:42.000,127,11038738,14085,0,1746660161,12963.597754089998,52.4405219399996,53403.8765124 2025-05-07,23:22:43.000,127,11038714,14285,0,1746660162,12963.638171949999,52.4052762900028,53403.8765124 2025-05-07,23:22:44.000,127,11038711,14245,0,1746660163,12963.597754089998,52.398227160003444,53403.8066412 2025-05-07,23:22:45.000,127,11038672,14045,0,1746660164,12963.611226709989,52.4052762900028,53403.82061544 2025-05-07,23:22:46.000,127,11038693,14245,0,1746660165,12963.597754089998,52.43347281000024,53403.841576800005 2025-05-07,23:22:47.000,127,11038698,14205,0,1746660166,12963.651644569989,52.43347281000024,53403.792666960006 2025-05-07,23:22:48.000,127,11038720,14245,0,1746660167,12963.651644569989,52.461669329997676,53403.75773136 2025-05-07,23:22:49.000,127,11038694,13885,0,1746660168,12963.71227135999,52.45462019999832,53403.82061544 2025-05-07,23:22:50.000,127,11038684,14165,0,1746660169,12963.725743979994,52.4405219399996,53403.86253816001 2025-05-07,23:22:51.000,127,11038684,13845,0,1746660170,12963.786370769994,52.4405219399996,53403.8765124 2025-05-07,23:22:52.000,127,11038711,14085,0,1746660171,12963.79984339,52.461669329997676,53403.792666960006 2025-05-07,23:22:53.000,127,11038692,13965,0,1746660172,12963.826788629995,52.47576759000367,53403.84856392 2025-05-07,23:22:54.000,127,11038694,14005,0,1746660173,12963.82005232,52.44757106999896,53403.82061544 2025-05-07,23:22:55.000,127,11038692,14125,0,1746660174,12963.887415419995,52.46871846000431,53403.84856392 2025-05-07,23:22:56.000,127,11038665,14125,0,1746660175,12963.948042209995,52.44757106999896,53403.82061544 2025-05-07,23:22:57.000,127,11038736,14085,0,1746660176,12963.93456958999,52.48281672000303,53403.83458968001 2025-05-07,23:22:58.000,127,11038675,13965,0,1746660177,12963.968251139995,52.46871846000431,53403.841576800005 2025-05-07,23:22:59.000,127,11038711,14245,0,1746660178,12963.988460069995,52.518062369999825,53403.84856392 2025-05-07,23:23:00.000,127,11038718,13805,0,1746660179,12964.008668999995,52.54625889000454,53403.79965408 2025-05-07,23:23:01.000,127,11038690,13965,0,1746660180,12964.028877929995,52.53216062999854,53403.81362832001 2025-05-07,23:23:02.000,127,11038685,14165,0,1746660181,12964.04235055,52.525111499999184,53403.841576800005 2025-05-07,23:23:03.000,127,11038689,14165,0,1746660182,12964.08276841,52.525111499999184,53403.83458968001 2025-05-07,23:23:04.000,127,11038731,14045,0,1746660183,12964.12318627,52.5533080200039,53403.86253816001 2025-05-07,23:23:05.000,127,11038662,14045,0,1746660184,12964.12318627,52.5392097599979,53403.84856392 2025-05-07,23:23:06.000,127,11038694,14045,0,1746660185,12964.129922579996,52.518062369999825,53403.82760256 2025-05-07,23:23:07.000,127,11038742,14045,0,1746660186,12964.150131509996,52.525111499999184,53403.8765124 2025-05-07,23:23:08.000,127,11038690,14325,0,1746660187,12964.156867819991,52.49691498000175,53403.792666960006 2025-05-07,23:23:09.000,127,11038729,14125,0,1746660188,12964.18381306,52.48281672000303,53403.88349952001 2025-05-07,23:23:10.000,127,11038671,14205,0,1746660189,12964.177076749991,52.48986585000239,53403.85555104 2025-05-07,23:23:11.000,127,11038739,14005,0,1746660190,12964.190549369996,52.47576759000367,53403.85555104 2025-05-07,23:23:12.000,127,11038685,14005,0,1746660191,12964.190549369996,52.46871846000431,53403.8765124 2025-05-07,23:23:13.000,127,11038664,13885,0,1746660192,12964.18381306,52.50396411000111,53403.83458968001 2025-05-07,23:23:14.000,127,11038722,14245,0,1746660193,12964.18381306,52.44757106999896,53403.86253816001 2025-05-07,23:23:15.000,127,11038697,13925,0,1746660194,12964.197285679991,52.44757106999896,53403.841576800005 2025-05-07,23:23:16.000,127,11038677,14245,0,1746660195,12964.197285679991,52.44757106999896,53403.86253816001 2025-05-07,23:23:17.000,127,11038718,13925,0,1746660196,12964.204021990001,52.461669329997676,53403.85555104 2025-05-07,23:23:18.000,127,11038673,14205,0,1746660197,12964.170340439996,52.4405219399996,53403.8765124 2025-05-07,23:23:19.000,127,11038700,14285,0,1746660198,12964.1433952,52.43347281000024,53403.890486640004 2025-05-07,23:23:20.000,127,11038653,14045,0,1746660199,12964.12318627,52.43347281000024,53403.890486640004 2025-05-07,23:23:21.000,127,11038640,14005,0,1746660200,12964.09624102999,52.4405219399996,53403.84856392 2025-05-07,23:23:22.000,127,11038658,14365,0,1746660201,12964.06255948,52.4052762900028,53403.79965408 2025-05-07,23:23:23.000,127,11038678,14205,0,1746660202,12964.089504719996,52.391178030004085,53403.841576800005 2025-05-07,23:23:24.000,127,11038702,13965,0,1746660203,12964.05582316999,52.384128900004725,53403.86952528 2025-05-07,23:23:25.000,127,11038706,14045,0,1746660204,12964.049086859995,52.37707976999809,53403.8765124 2025-05-07,23:23:26.000,127,11038687,13885,0,1746660205,12964.089504719996,52.37003063999873,53403.85555104 2025-05-07,23:23:27.000,127,11038667,14125,0,1746660206,12964.08276841,52.327735860002576,53403.841576800005 2025-05-07,23:23:28.000,127,11038692,14005,0,1746660207,12964.07603209999,52.348883250000654,53403.78567984001 2025-05-07,23:23:29.000,127,11038713,13925,0,1746660208,12964.06255948,52.3065884700045,53403.82760256 2025-05-07,23:23:30.000,127,11038678,14085,0,1746660209,12964.129922579996,52.292490209998505,53403.841576800005 2025-05-07,23:23:31.000,127,11038687,14165,0,1746660210,12964.1433952,52.22199891000491,53403.81362832001 2025-05-07,23:23:32.000,127,11038653,13885,0,1746660211,12964.237703539991,52.22199891000491,53403.83458968001 2025-05-07,23:23:33.000,127,11038681,14445,0,1746660212,12964.298330329992,52.24314630000299,53403.8066412 2025-05-07,23:23:34.000,127,11038653,14245,0,1746660213,12964.318539259992,52.24314630000299,53403.841576800005 2025-05-07,23:23:35.000,127,11038678,14005,0,1746660214,12964.338748189992,52.20085151999956,53403.81362832001 2025-05-07,23:23:36.000,127,11038672,14205,0,1746660215,12964.385902360002,52.151507610004046,53403.86253816001 2025-05-07,23:23:37.000,127,11038704,13885,0,1746660216,12964.446529150002,52.151507610004046,53403.92542224 2025-05-07,23:23:38.000,127,11038692,14165,0,1746660217,12964.500419629992,52.102163700001256,53403.88349952001 2025-05-07,23:23:39.000,127,11038662,14125,0,1746660218,12964.527364870002,52.102163700001256,53403.93240936001 2025-05-07,23:23:40.000,127,11038671,14045,0,1746660219,12964.594727969998,52.0951145700019,53403.95337072001 2025-05-07,23:23:41.000,127,11038664,14165,0,1746660220,12964.675563689998,52.052819789998466,53403.9463836 2025-05-07,23:23:42.000,127,11038693,13965,0,1746660221,12964.749663099989,52.02462327000103,53403.93240936001 2025-05-07,23:23:43.000,127,11038695,14045,0,1746660222,12964.783344649994,52.03872152999975,53403.960357840006 2025-05-07,23:23:44.000,127,11038675,14285,0,1746660223,12964.877652989999,51.982328490004875,53403.93240936001 2025-05-07,23:23:45.000,127,11038710,14245,0,1746660224,12964.870916679989,51.989377620004234,53403.99529344 2025-05-07,23:23:46.000,127,11038659,13965,0,1746660225,12964.897861919999,51.97527935999824,53404.00228056001 2025-05-07,23:23:47.000,127,11038696,14205,0,1746660226,12964.938279779999,51.97527935999824,53403.99529344 2025-05-07,23:23:48.000,127,11038694,14045,0,1746660227,12965.03932443,51.95413197000016,53404.00228056001 2025-05-07,23:23:49.000,127,11038697,14285,0,1746660228,12965.066269669995,51.96118109999952,53404.03022904001 2025-05-07,23:23:50.000,127,11038696,14045,0,1746660229,12965.11342383999,51.96118109999952,53404.009267680005 2025-05-07,23:23:51.000,127,11038686,14125,0,1746660230,12965.19425955999,51.91183719000401,53404.05119040001 2025-05-07,23:23:52.000,127,11038670,14125,0,1746660231,12965.227941109995,51.91183719000401,53404.079138880006 2025-05-07,23:23:53.000,127,11038714,13925,0,1746660232,12965.308776829996,51.89773892999801,53404.09311312 2025-05-07,23:23:54.000,127,11038670,14085,0,1746660233,12965.34245838,51.85544415000186,53404.079138880006 2025-05-07,23:23:55.000,127,11038684,14285,0,1746660234,12965.36266731,51.883640669999295,53404.12106160001 2025-05-07,23:23:56.000,127,11038651,14125,0,1746660235,12965.430030409996,51.91888632000337,53404.16997144001 2025-05-07,23:23:57.000,127,11038671,14045,0,1746660236,12965.483920890001,51.90478806000465,53404.21888128001 2025-05-07,23:23:58.000,127,11038659,14245,0,1746660237,12965.524338750001,51.91183719000401,53404.25381688 2025-05-07,23:23:59.000,127,11038651,14045,0,1746660238,12965.645592330002,51.90478806000465,53404.30971384 2025-05-07,23:24:00.000,127,11038685,13965,0,1746660239,12965.719691739992,51.91888632000337,53404.35163656 2025-05-07,23:24:01.000,127,11038686,14045,0,1746660240,12965.760109599993,51.9470828400008,53404.36561080001 2025-05-07,23:24:02.000,127,11038647,13885,0,1746660241,12965.807263770002,51.97527935999824,53404.393559280004 2025-05-07,23:24:03.000,127,11038681,14045,0,1746660242,12965.874626869998,51.99642675000359,53404.414520640006 2025-05-07,23:24:04.000,127,11038680,14365,0,1746660243,12965.915044729998,52.01757414000167,53404.43548200001 2025-05-07,23:24:05.000,127,11038620,14005,0,1746660244,12965.915044729998,52.07396718000382,53404.44945624 2025-05-07,23:24:06.000,127,11038694,13765,0,1746660245,12965.982407829993,52.116261959999974,53404.49836608 2025-05-07,23:24:07.000,127,11038657,13965,0,1746660246,12966.009353069989,52.17265500000212,53404.51932744 2025-05-07,23:24:08.000,127,11038702,13885,0,1746660247,12966.022825689994,52.21494977999828,53404.52631456 2025-05-07,23:24:09.000,127,11038696,14045,0,1746660248,12966.029561999989,52.25724456000171,53404.512340320005 2025-05-07,23:24:10.000,127,11038636,14125,0,1746660249,12966.090188789989,52.31363760000386,53404.62413424001 2025-05-07,23:24:11.000,127,11038670,14325,0,1746660250,12966.103661409994,52.37003063999873,53404.57522440001 2025-05-07,23:24:12.000,127,11038674,14165,0,1746660251,12966.096925099999,52.43347281000024,53404.65208272001 2025-05-07,23:24:13.000,127,11038660,13845,0,1746660252,12966.137342959999,52.43347281000024,53404.67304408001 2025-05-07,23:24:14.000,127,11038668,14085,0,1746660253,12966.23165129999,52.45462019999832,53404.68701832 2025-05-07,23:24:15.000,127,11038720,13765,0,1746660254,12966.204706059994,52.45462019999832,53404.70797968 2025-05-07,23:24:16.000,127,11038639,14045,0,1746660255,12966.25859654,52.42642368000088,53404.68701832 2025-05-07,23:24:17.000,127,11038670,13965,0,1746660256,12966.25859654,52.4052762900028,53404.7149668 2025-05-07,23:24:18.000,127,11038695,14005,0,1746660257,12966.29227808999,52.37003063999873,53404.680031200005 2025-05-07,23:24:19.000,127,11038686,14045,0,1746660258,12966.285541779995,52.31363760000386,53404.66605696 2025-05-07,23:24:20.000,127,11038687,14285,0,1746660259,12966.31248701999,52.27839194999979,53404.68701832 2025-05-07,23:24:21.000,127,11038709,13805,0,1746660260,12966.35964119,52.22904804000427,53404.70797968 2025-05-07,23:24:22.000,127,11038690,14045,0,1746660261,12966.325959639995,52.13740934999805,53404.680031200005 2025-05-07,23:24:23.000,127,11038716,13965,0,1746660262,12966.37311380999,52.109212830000615,53404.70099256001 2025-05-07,23:24:24.000,127,11038675,14245,0,1746660263,12966.366377499995,52.03167240000039,53404.72195392001 2025-05-07,23:24:25.000,127,11038670,14005,0,1746660264,12966.406795359995,51.97527935999824,53404.728941040004 2025-05-07,23:24:26.000,127,11038657,13885,0,1746660265,12966.44047691,51.89773892999801,53404.72195392001 2025-05-07,23:24:27.000,127,11038672,14245,0,1746660266,12966.46068584,51.89773892999801,53404.81278648 2025-05-07,23:24:28.000,127,11038660,14045,0,1746660267,12966.47415845999,51.84134589000314,53404.784838 2025-05-07,23:24:29.000,127,11038666,14085,0,1746660268,12966.467422149995,51.85544415000186,53404.83374784 2025-05-07,23:24:30.000,127,11038671,14125,0,1746660269,12966.487631079995,51.84134589000314,53404.81278648 2025-05-07,23:24:31.000,127,11038661,14045,0,1746660270,12966.47415845999,51.8483950200025,53404.81278648 2025-05-07,23:24:32.000,127,11038711,14085,0,1746660271,12966.51457631999,51.78495285000099,53404.77086376001 2025-05-07,23:24:33.000,127,11038657,14245,0,1746660272,12966.5011037,51.78495285000099,53404.784838 2025-05-07,23:24:34.000,127,11038674,14005,0,1746660273,12966.528048939996,51.82724763000442,53404.8547092 2025-05-07,23:24:35.000,127,11038693,14125,0,1746660274,12966.568466799996,51.81314936999843,53404.87567056 2025-05-07,23:24:36.000,127,11038683,14085,0,1746660275,12966.629093589996,51.8483950200025,53404.88265768 2025-05-07,23:24:37.000,127,11038644,14205,0,1746660276,12966.635829899991,51.8483950200025,53404.9245804 2025-05-07,23:24:38.000,127,11038654,14085,0,1746660277,12966.642566210001,51.85544415000186,53404.945541760004 2025-05-07,23:24:39.000,127,11038685,14005,0,1746660278,12966.689720379996,51.925935450002726,53404.98746448001 2025-05-07,23:24:40.000,127,11038681,14165,0,1746660279,12966.682984070001,51.9470828400008,53405.0293872 2025-05-07,23:24:41.000,127,11038648,14165,0,1746660280,12966.730138239996,51.97527935999824,53405.064322800004 2025-05-07,23:24:42.000,127,11038678,14285,0,1746660281,12966.790765029997,52.01757414000167,53405.05733568001 2025-05-07,23:24:43.000,127,11038680,14045,0,1746660282,12966.777292409992,52.052819789998466,53405.12021976 2025-05-07,23:24:44.000,127,11038695,14205,0,1746660283,12966.736874549992,52.12331108999933,53405.113232640004 2025-05-07,23:24:45.000,127,11038693,13965,0,1746660284,12966.716665619992,52.151507610004046,53405.12720688001 2025-05-07,23:24:46.000,127,11038699,14245,0,1746660285,12966.703193000001,52.18675326000084,53405.19009096 2025-05-07,23:24:47.000,127,11038677,14005,0,1746660286,12966.642566210001,52.23609717000363,53405.17611672001 2025-05-07,23:24:48.000,127,11038677,14245,0,1746660287,12966.54152156,52.285441079999146,53405.21803944 2025-05-07,23:24:49.000,127,11038685,13925,0,1746660288,12966.47415845999,52.36298150999937,53405.19009096 2025-05-07,23:24:50.000,127,11038701,14045,0,1746660289,12966.43374059999,52.384128900004725,53405.22502656001 2025-05-07,23:24:51.000,127,11038717,14405,0,1746660290,12966.35964119,52.4405219399996,53405.19009096 2025-05-07,23:24:52.000,127,11038726,14245,0,1746660291,12966.27880547,52.50396411000111,53405.280923520004 2025-05-07,23:24:53.000,127,11038713,14045,0,1746660292,12966.25186022999,52.5392097599979,53405.28791064 2025-05-07,23:24:54.000,127,11038690,13965,0,1746660293,12966.19796975,52.60265192999941,53405.25996216 2025-05-07,23:24:55.000,127,11038660,14045,0,1746660294,12966.13060664999,52.63084845000412,53405.21803944 2025-05-07,23:24:56.000,127,11038679,13845,0,1746660295,12966.029561999989,52.68019235999964,53405.24598792001 2025-05-07,23:24:57.000,127,11038699,13885,0,1746660296,12966.022825689994,52.72248714000307,53405.19707808 2025-05-07,23:24:58.000,127,11038688,13725,0,1746660297,12965.948726279988,52.750683660000504,53405.1691296 2025-05-07,23:24:59.000,127,11038705,14085,0,1746660298,12965.888099489988,52.77183104999858,53405.14816824 2025-05-07,23:25:00.000,127,11038639,14005,0,1746660299,12965.881363179993,52.792978440003935,53405.19009096 2025-05-07,23:25:01.000,127,11038683,14125,0,1746660300,12965.847681630003,52.785929310004576,53405.19707808 2025-05-07,23:25:02.000,127,11038690,13605,0,1746660301,12965.814000079998,52.80707670000265,53405.15515536001 2025-05-07,23:25:03.000,127,11038683,14005,0,1746660302,12965.746636980002,52.785929310004576,53405.20406520001 2025-05-07,23:25:04.000,127,11038693,14085,0,1746660303,12965.726428050002,52.84232234999945,53405.17611672001 2025-05-07,23:25:05.000,127,11038664,14125,0,1746660304,12965.699482809992,52.82117496000137,53405.17611672001 2025-05-07,23:25:06.000,127,11038683,13645,0,1746660305,12965.672537569997,52.76478191999922,53405.16214248 2025-05-07,23:25:07.000,127,11038707,13965,0,1746660306,12965.618647089992,52.736585400001786,53405.17611672001 2025-05-07,23:25:08.000,127,11038675,14205,0,1746660307,12965.584965540002,52.71543801000371,53405.14816824 2025-05-07,23:25:09.000,127,11038671,13965,0,1746660308,12965.531075059997,52.66609410000092,53405.134194000006 2025-05-07,23:25:10.000,127,11038648,14285,0,1746660309,12965.436766719991,52.66609410000092,53405.0992584 2025-05-07,23:25:11.000,127,11038690,13965,0,1746660310,12965.416557789991,52.6519958400022,53405.09227128 2025-05-07,23:25:12.000,127,11038692,13885,0,1746660311,12965.389612549996,52.58855367000069,53405.064322800004 2025-05-07,23:25:13.000,127,11038698,14045,0,1746660312,12965.33572206999,52.560357150003256,53405.07829704001 2025-05-07,23:25:14.000,127,11038699,14205,0,1746660313,12965.28183159,52.525111499999184,53405.05034856 2025-05-07,23:25:15.000,127,11038686,13845,0,1746660314,12965.24141373,52.49691498000175,53405.03637432001 2025-05-07,23:25:16.000,127,11038700,14005,0,1746660315,12965.19425955999,52.45462019999832,53405.05034856 2025-05-07,23:25:17.000,127,11038711,14085,0,1746660316,12965.13363276999,52.37707976999809,53405.064322800004 2025-05-07,23:25:18.000,127,11038696,13725,0,1746660317,12965.15384169999,52.37707976999809,53405.05034856 2025-05-07,23:25:19.000,127,11038679,13885,0,1746660318,12965.13363276999,52.35593238000001,53405.02240008 2025-05-07,23:25:20.000,127,11038662,13885,0,1746660319,12965.09995122,52.31363760000386,53404.98047736 2025-05-07,23:25:21.000,127,11038702,14245,0,1746660320,12965.07300597999,52.22904804000427,53404.97349024 2025-05-07,23:25:22.000,127,11038730,13885,0,1746660321,12965.09995122,52.23609717000363,53404.98746448001 2025-05-07,23:25:23.000,127,11038694,14045,0,1746660322,12965.09321490999,52.20085151999956,53404.95951600001 2025-05-07,23:25:24.000,127,11038696,13805,0,1746660323,12965.13363276999,52.1938023900002,53404.93156752 2025-05-07,23:25:25.000,127,11038755,13965,0,1746660324,12965.12016015,52.20085151999956,53404.95252888 2025-05-07,23:25:26.000,127,11038699,13925,0,1746660325,12965.15384169999,52.20790064999892,53404.95951600001 2025-05-07,23:25:27.000,127,11038740,14045,0,1746660326,12965.2212048,52.151507610004046,53405.00842584001 2025-05-07,23:25:28.000,127,11038671,13965,0,1746660327,12965.26162266,52.1938023900002,53405.00842584001 2025-05-07,23:25:29.000,127,11038669,13725,0,1746660328,12965.30204052,52.20085151999956,53405.00143872 2025-05-07,23:25:30.000,127,11038731,14005,0,1746660329,12965.36266731,52.21494977999828,53405.02240008 2025-05-07,23:25:31.000,127,11038655,13565,0,1746660330,12965.396348859991,52.27839194999979,53405.04336144 2025-05-07,23:25:32.000,127,11038704,13845,0,1746660331,12965.483920890001,52.27134282000043,53405.05733568001 2025-05-07,23:25:33.000,127,11038738,14205,0,1746660332,12965.531075059997,52.334784990001936,53405.015412960005 2025-05-07,23:25:34.000,127,11038702,14085,0,1746660333,12965.564756610001,52.36298150999937,53405.03637432001 2025-05-07,23:25:35.000,127,11038717,13965,0,1746660334,12965.632119709997,52.348883250000654,53405.05733568001 2025-05-07,23:25:36.000,127,11038699,13485,0,1746660335,12965.679273879992,52.398227160003444,53405.05034856 2025-05-07,23:25:37.000,127,11038683,14125,0,1746660336,12965.746636980002,52.398227160003444,53405.07130992 2025-05-07,23:25:38.000,127,11038705,14045,0,1746660337,12965.753373289997,52.41937455000152,53405.05733568001 2025-05-07,23:25:39.000,127,11038712,13805,0,1746660338,12965.787054840002,52.391178030004085,53405.085284160006 2025-05-07,23:25:40.000,127,11038698,14125,0,1746660339,12965.827472700003,52.41937455000152,53405.09227128 2025-05-07,23:25:41.000,127,11038689,13725,0,1746660340,12965.827472700003,52.398227160003444,53405.113232640004 2025-05-07,23:25:42.000,127,11038706,13725,0,1746660341,12965.834209009998,52.37003063999873,53405.14118112 2025-05-07,23:25:43.000,127,11038684,14285,0,1746660342,12965.901572109993,52.32068673000322,53405.15515536001 2025-05-07,23:25:44.000,127,11038696,13885,0,1746660343,12965.888099489988,52.285441079999146,53405.085284160006 2025-05-07,23:25:45.000,127,11038716,14125,0,1746660344,12965.894835799998,52.22904804000427,53405.085284160006 2025-05-07,23:25:46.000,127,11038734,13965,0,1746660345,12965.894835799998,52.17265500000212,53405.09227128 2025-05-07,23:25:47.000,127,11038693,13845,0,1746660346,12965.915044729998,52.14445848000469,53405.05034856 2025-05-07,23:25:48.000,127,11038712,14165,0,1746660347,12965.941989969993,52.06691805000446,53405.0992584 2025-05-07,23:25:49.000,127,11038708,13885,0,1746660348,12965.941989969993,52.03167240000039,53405.07829704001 2025-05-07,23:25:50.000,127,11038686,13885,0,1746660349,12965.955462589998,51.989377620004234,53405.09227128 2025-05-07,23:25:51.000,127,11038694,14005,0,1746660350,12965.968935209989,51.9470828400008,53405.05034856 2025-05-07,23:25:52.000,127,11038706,14005,0,1746660351,12965.989144139989,51.925935450002726,53405.085284160006 2025-05-07,23:25:53.000,127,11038727,14005,0,1746660352,12966.002616759994,51.90478806000465,53405.07829704001 2025-05-07,23:25:54.000,127,11038718,13885,0,1746660353,12966.022825689994,51.883640669999295,53405.10624552001 2025-05-07,23:25:55.000,127,11038716,13925,0,1746660354,12966.049770929989,51.86249328000122,53405.17611672001 2025-05-07,23:25:56.000,127,11038734,13885,0,1746660355,12966.043034619994,51.90478806000465,53405.183103840005 2025-05-07,23:25:57.000,127,11038716,14005,0,1746660356,12966.029561999989,51.91183719000401,53405.16214248 2025-05-07,23:25:58.000,127,11038683,14005,0,1746660357,12966.022825689994,51.9470828400008,53405.17611672001 2025-05-07,23:25:59.000,127,11038673,14245,0,1746660358,12966.036298309999,51.97527935999824,53405.21105232 2025-05-07,23:26:00.000,127,11038674,13885,0,1746660359,12966.016089379998,52.01052501000231,53405.24598792001 2025-05-07,23:26:01.000,127,11038732,14045,0,1746660360,12966.022825689994,52.02462327000103,53405.24598792001 2025-05-07,23:26:02.000,127,11038745,13805,0,1746660361,12966.056507239999,52.06691805000446,53405.252975040006 2025-05-07,23:26:03.000,127,11038773,13965,0,1746660362,12966.069979859989,52.151507610004046,53405.308872 2025-05-07,23:26:04.000,127,11038724,14245,0,1746660363,12966.063243549994,52.151507610004046,53405.301884880006 2025-05-07,23:26:05.000,127,11038710,13845,0,1746660364,12966.043034619994,52.18675326000084,53405.32983336 2025-05-07,23:26:06.000,127,11038721,13845,0,1746660365,12966.069979859989,52.23609717000363,53405.36476896 2025-05-07,23:26:07.000,127,11038674,13925,0,1746660366,12966.076716169999,52.299539339997864,53405.32284624001 2025-05-07,23:26:08.000,127,11038707,13845,0,1746660367,12966.090188789989,52.285441079999146,53405.32983336 2025-05-07,23:26:09.000,127,11038734,14085,0,1746660368,12966.063243549994,52.32068673000322,53405.44162728001 2025-05-07,23:26:10.000,127,11038742,14005,0,1746660369,12966.036298309999,52.341834120001295,53405.34380760001 2025-05-07,23:26:11.000,127,11038697,13885,0,1746660370,12966.036298309999,52.32068673000322,53405.32284624001 2025-05-07,23:26:12.000,127,11038733,14045,0,1746660371,12966.029561999989,52.334784990001936,53405.39271744001 2025-05-07,23:26:13.000,127,11038722,14325,0,1746660372,12966.009353069989,52.341834120001295,53405.35778184 2025-05-07,23:26:14.000,127,11038677,14285,0,1746660373,12965.975671519998,52.31363760000386,53405.39271744001 2025-05-07,23:26:15.000,127,11038719,13965,0,1746660374,12965.975671519998,52.327735860002576,53405.39271744001 2025-05-07,23:26:16.000,127,11038701,14245,0,1746660375,12965.941989969993,52.31363760000386,53405.40669168 2025-05-07,23:26:17.000,127,11038705,14005,0,1746660376,12965.948726279988,52.27134282000043,53405.3787432 2025-05-07,23:26:18.000,127,11038744,13925,0,1746660377,12965.908308419988,52.22904804000427,53405.39271744001 2025-05-07,23:26:19.000,127,11038701,14205,0,1746660378,12965.888099489988,52.26429369000107,53405.37175608001 2025-05-07,23:26:20.000,127,11038729,13965,0,1746660379,12965.881363179993,52.21494977999828,53405.35778184 2025-05-07,23:26:21.000,127,11038678,13925,0,1746660380,12965.814000079998,52.20790064999892,53405.3787432 2025-05-07,23:26:22.000,127,11038708,14125,0,1746660381,12965.787054840002,52.22904804000427,53405.31585912 2025-05-07,23:26:23.000,127,11038743,14045,0,1746660382,12965.746636980002,52.22904804000427,53405.33682048 2025-05-07,23:26:24.000,127,11038737,14165,0,1746660383,12965.719691739992,52.21494977999828,53405.308872 2025-05-07,23:26:25.000,127,11038727,14245,0,1746660384,12965.719691739992,52.22199891000491,53405.31585912 2025-05-07,23:26:26.000,127,11038664,13765,0,1746660385,12965.712955429997,52.24314630000299,53405.32983336 2025-05-07,23:26:27.000,127,11038694,13725,0,1746660386,12965.692746499997,52.25019543000235,53405.32983336 2025-05-07,23:26:28.000,127,11038705,14125,0,1746660387,12965.652328639997,52.26429369000107,53405.280923520004 2025-05-07,23:26:29.000,127,11038673,13925,0,1746660388,12965.692746499997,52.3065884700045,53405.301884880006 2025-05-07,23:26:30.000,127,11038666,14165,0,1746660389,12965.672537569997,52.32068673000322,53405.27393640001 2025-05-07,23:26:31.000,127,11038716,13885,0,1746660390,12965.699482809992,52.31363760000386,53405.308872 2025-05-07,23:26:32.000,127,11038748,14085,0,1746660391,12965.733164359997,52.334784990001936,53405.32983336 2025-05-07,23:26:33.000,127,11038699,14245,0,1746660392,12965.746636980002,52.334784990001936,53405.29489776001 2025-05-07,23:26:34.000,127,11038692,13805,0,1746660393,12965.773582219997,52.341834120001295,53405.301884880006 2025-05-07,23:26:35.000,127,11038685,14045,0,1746660394,12965.793791149998,52.3065884700045,53405.31585912 2025-05-07,23:26:36.000,127,11038669,13845,0,1746660395,12965.847681630003,52.292490209998505,53405.25996216 2025-05-07,23:26:37.000,127,11038690,14045,0,1746660396,12965.888099489988,52.299539339997864,53405.301884880006 2025-05-07,23:26:38.000,127,11038738,14165,0,1746660397,12965.894835799998,52.27839194999979,53405.280923520004 2025-05-07,23:26:39.000,127,11038703,14085,0,1746660398,12965.968935209989,52.24314630000299,53405.301884880006 2025-05-07,23:26:40.000,127,11038690,14005,0,1746660399,12965.982407829993,52.1938023900002,53405.252975040006 2025-05-07,23:26:41.000,127,11038715,14125,0,1746660400,12965.995880449998,52.158556740003405,53405.2390008 2025-05-07,23:26:42.000,127,11038725,14005,0,1746660401,12966.036298309999,52.13036021999869,53405.308872 2025-05-07,23:26:43.000,127,11038709,13965,0,1746660402,12966.022825689994,52.13036021999869,53405.31585912 2025-05-07,23:26:44.000,127,11038679,14005,0,1746660403,12966.043034619994,52.102163700001256,53405.308872 2025-05-07,23:26:45.000,127,11038702,14085,0,1746660404,12966.056507239999,52.07396718000382,53405.350794720005 2025-05-07,23:26:46.000,127,11038689,13925,0,1746660405,12966.063243549994,52.052819789998466,53405.33682048 2025-05-07,23:26:47.000,127,11038711,13725,0,1746660406,12966.117134029999,51.96823022999888,53405.36476896 2025-05-07,23:26:48.000,127,11038699,13925,0,1746660407,12966.083452479994,51.99642675000359,53405.32983336 2025-05-07,23:26:49.000,127,11038719,13965,0,1746660408,12966.103661409994,51.96823022999888,53405.301884880006 2025-05-07,23:26:50.000,127,11038674,13925,0,1746660409,12966.123870339994,51.9470828400008,53405.308872 2025-05-07,23:26:51.000,127,11038725,13885,0,1746660410,12966.17776082,51.940033710001444,53405.350794720005 2025-05-07,23:26:52.000,127,11038756,14045,0,1746660411,12966.21817868,51.890689799998654,53405.32284624001 2025-05-07,23:26:53.000,127,11038694,14085,0,1746660412,12966.245123919995,51.890689799998654,53405.399704560004 2025-05-07,23:26:54.000,127,11038712,13845,0,1746660413,12966.265332849995,51.8483950200025,53405.40669168 2025-05-07,23:26:55.000,127,11038707,14085,0,1746660414,12966.2990144,51.876591539999936,53405.37175608001 2025-05-07,23:26:56.000,127,11038725,13885,0,1746660415,12966.33943226,51.83429676000378,53405.37175608001 2025-05-07,23:26:57.000,127,11038688,13965,0,1746660416,12966.45394952999,51.80610023999907,53405.39271744001 2025-05-07,23:26:58.000,127,11038710,14045,0,1746660417,12966.467422149995,51.80610023999907,53405.44162728001 2025-05-07,23:26:59.000,127,11038698,13885,0,1746660418,12966.55499417999,51.79905110999971,53405.44162728001 2025-05-07,23:27:00.000,127,11038680,13965,0,1746660419,12966.62235728,51.79905110999971,53405.43464016 2025-05-07,23:27:01.000,127,11038718,13725,0,1746660420,12966.682984070001,51.79200198000035,53405.469575760006 2025-05-07,23:27:02.000,127,11038692,13765,0,1746660421,12966.709929309996,51.763805460002914,53405.43464016 2025-05-07,23:27:03.000,127,11038689,14245,0,1746660422,12966.770556099997,51.77085459000227,53405.44162728001 2025-05-07,23:27:04.000,127,11038712,13845,0,1746660423,12966.797501339992,51.749707200004195,53405.44162728001 2025-05-07,23:27:05.000,127,11038715,14125,0,1746660424,12966.824446580002,51.742658070004836,53405.49752424 2025-05-07,23:27:06.000,127,11038714,14085,0,1746660425,12966.810973959997,51.7356089399982,53405.448614400004 2025-05-07,23:27:07.000,127,11038716,13725,0,1746660426,12966.878337059992,51.72151067999948,53405.50451136 2025-05-07,23:27:08.000,127,11038687,13765,0,1746660427,12966.878337059992,51.707412420000765,53405.469575760006 2025-05-07,23:27:09.000,127,11038721,14085,0,1746660428,12966.891809679997,51.68626503000269,53405.46258864001 2025-05-07,23:27:10.000,127,11038703,13805,0,1746660429,12966.938963849992,51.60872460000246,53405.51149848001 2025-05-07,23:27:11.000,127,11038697,13845,0,1746660430,12966.938963849992,51.58052807999775,53405.50451136 2025-05-07,23:27:12.000,127,11038724,13845,0,1746660431,12966.986118020002,51.58052807999775,53405.52547272 2025-05-07,23:27:13.000,127,11038726,13965,0,1746660432,12967.026535880002,51.51003678000416,53405.58136968001 2025-05-07,23:27:14.000,127,11038705,13885,0,1746660433,12966.999590639993,51.45364374000201,53405.59534392 2025-05-07,23:27:15.000,127,11038762,13845,0,1746660434,12966.986118020002,51.42544722000457,53405.63027952001 2025-05-07,23:27:16.000,127,11038701,13925,0,1746660435,12967.019799569993,51.37610331000178,53405.637266640006 2025-05-07,23:27:17.000,127,11038734,13885,0,1746660436,12967.033272189998,51.298562880001555,53405.637266640006 2025-05-07,23:27:18.000,127,11038802,13725,0,1746660437,12966.979381709993,51.291513750002196,53405.67918936001 2025-05-07,23:27:19.000,127,11038706,14165,0,1746660438,12966.945700160002,51.28446462000284,53405.64425376 2025-05-07,23:27:20.000,127,11038740,13845,0,1746660439,12966.898545989992,51.22807158000069,53405.686176480005 2025-05-07,23:27:21.000,127,11038695,14245,0,1746660440,12966.891809679997,51.242169839999406,53405.6931636 2025-05-07,23:27:22.000,127,11038701,14005,0,1746660441,12966.810973959997,51.23512071000005,53405.70015072 2025-05-07,23:27:23.000,127,11038714,14125,0,1746660442,12966.797501339992,51.22807158000069,53405.72809920001 2025-05-07,23:27:24.000,127,11038710,13885,0,1746660443,12966.763819790001,51.20692419000261,53405.756047680006 2025-05-07,23:27:25.000,127,11038733,14085,0,1746660444,12966.709929309996,51.22102245000133,53405.756047680006 2025-05-07,23:27:26.000,127,11038708,13805,0,1746660445,12966.62235728,51.22102245000133,53405.72809920001 2025-05-07,23:27:27.000,127,11038752,14285,0,1746660446,12966.575203109991,51.249218969998765,53405.72809920001 2025-05-07,23:27:28.000,127,11038700,14165,0,1746660447,12966.507840009996,51.256268099998124,53405.74906056001 2025-05-07,23:27:29.000,127,11038672,14045,0,1746660448,12966.40005905,51.256268099998124,53405.64425376 2025-05-07,23:27:30.000,127,11038666,14245,0,1746660449,12966.31922333,51.298562880001555,53405.67220224 2025-05-07,23:27:31.000,127,11038674,13845,0,1746660450,12966.245123919995,51.291513750002196,53405.65822800001 2025-05-07,23:27:32.000,127,11038711,13925,0,1746660451,12966.184497129994,51.28446462000284,53405.65822800001 2025-05-07,23:27:33.000,127,11038651,13965,0,1746660452,12966.13060664999,51.31266114000027,53405.637266640006 2025-05-07,23:27:34.000,127,11038685,14045,0,1746660453,12966.076716169999,51.31971026999963,53405.63027952001 2025-05-07,23:27:35.000,127,11038736,14165,0,1746660454,12966.022825689994,51.34085765999771,53405.58136968001 2025-05-07,23:27:36.000,127,11038700,13765,0,1746660455,12965.995880449998,51.36200505000306,53405.53944696001 2025-05-07,23:27:37.000,127,11038707,14005,0,1746660456,12965.962198899993,51.34085765999771,53405.5534212 2025-05-07,23:27:38.000,127,11038692,14045,0,1746660457,12965.928517349988,51.38315244000114,53405.5534212 2025-05-07,23:27:39.000,127,11038735,14245,0,1746660458,12965.968935209989,51.33380852999835,53405.54643408 2025-05-07,23:27:40.000,127,11038698,14205,0,1746660459,12965.989144139989,51.36200505000306,53405.48355 2025-05-07,23:27:41.000,127,11038705,13885,0,1746660460,12965.941989969993,51.354955920003704,53405.49752424 2025-05-07,23:27:42.000,127,11038691,14005,0,1746660461,12965.955462589998,51.31971026999963,53405.518485600005 2025-05-07,23:27:43.000,127,11038729,14045,0,1746660462,12966.016089379998,51.28446462000284,53405.52547272 2025-05-07,23:27:44.000,127,11038679,14045,0,1746660463,12966.022825689994,51.256268099998124,53405.51149848001 2025-05-07,23:27:45.000,127,11038730,13885,0,1746660464,12966.049770929989,51.27741549000348,53405.53245984 2025-05-07,23:27:46.000,127,11038685,13925,0,1746660465,12966.11039771999,51.22102245000133,53405.51149848001 2025-05-07,23:27:47.000,127,11038698,13885,0,1746660466,12966.096925099999,51.22102245000133,53405.49053712001 2025-05-07,23:27:48.000,127,11038680,13565,0,1746660467,12966.164288199994,51.22102245000133,53405.47656288 2025-05-07,23:27:49.000,127,11038732,14005,0,1746660468,12966.204706059994,51.20692419000261,53405.518485600005 2025-05-07,23:27:50.000,127,11038734,13885,0,1746660469,12966.25186022999,51.1787276699979,53405.51149848001 2025-05-07,23:27:51.000,127,11038685,13805,0,1746660470,12966.31922333,51.18577680000453,53405.51149848001 2025-05-07,23:27:52.000,127,11038727,13925,0,1746660471,12966.37311380999,51.15758027999982,53405.57438256 2025-05-07,23:27:53.000,127,11038698,14005,0,1746660472,12966.406795359995,51.115285500003665,53405.57438256 2025-05-07,23:27:54.000,127,11038741,13805,0,1746660473,12966.41353166999,51.122334630003024,53405.58136968001 2025-05-07,23:27:55.000,127,11038754,13925,0,1746660474,12966.5011037,51.16462940999918,53405.6232924 2025-05-07,23:27:56.000,127,11038705,13925,0,1746660475,12966.528048939996,51.17167853999854,53405.567395440004 2025-05-07,23:27:57.000,127,11038749,13845,0,1746660476,12966.595412039991,51.16462940999918,53405.59534392 2025-05-07,23:27:58.000,127,11038733,13885,0,1746660477,12966.656038829991,51.17167853999854,53405.6232924 2025-05-07,23:27:59.000,127,11038729,13925,0,1746660478,12966.736874549992,51.19987506000325,53405.65124088 2025-05-07,23:28:00.000,127,11038728,13765,0,1746660479,12966.804237650002,51.242169839999406,53405.65822800001 2025-05-07,23:28:01.000,127,11038731,13885,0,1746660480,12966.851391819997,51.27741549000348,53405.70015072 2025-05-07,23:28:02.000,127,11038729,13805,0,1746660481,12966.918754919992,51.347906790004345,53405.72111208 2025-05-07,23:28:03.000,127,11038701,14125,0,1746660482,12966.986118020002,51.418398089997936,53405.72111208 2025-05-07,23:28:04.000,127,11038723,13885,0,1746660483,12967.060217429993,51.467742000000726,53405.853867360005 2025-05-07,23:28:05.000,127,11038724,13925,0,1746660484,12967.066953740003,51.51003678000416,53405.84688024001 2025-05-07,23:28:06.000,127,11038670,14005,0,1746660485,12967.127580529988,51.56642981999903,53405.88181584 2025-05-07,23:28:07.000,127,11038731,14165,0,1746660486,12967.174734699998,51.651019379998615,53405.87482872001 2025-05-07,23:28:08.000,127,11038719,14005,0,1746660487,12967.215152559998,51.714461550000124,53405.923738560006 2025-05-07,23:28:09.000,127,11038731,13645,0,1746660488,12967.235361489998,51.763805460002914,53405.972648400006 2025-05-07,23:28:10.000,127,11038726,13805,0,1746660489,12967.269043039989,51.81314936999843,53405.94469992001 2025-05-07,23:28:11.000,127,11038729,14125,0,1746660490,12967.275779349999,51.82724763000442,53405.972648400006 2025-05-07,23:28:12.000,127,11038689,14005,0,1746660491,12967.302724589994,51.89773892999801,53406.007584 2025-05-07,23:28:13.000,127,11038684,13965,0,1746660492,12967.34987875999,51.89773892999801,53406.01457112001 2025-05-07,23:28:14.000,127,11038698,13805,0,1746660493,12967.37008768999,51.90478806000465,53406.007584 2025-05-07,23:28:15.000,127,11038693,13885,0,1746660494,12967.37008768999,51.91183719000401,53406.01457112001 2025-05-07,23:28:16.000,127,11038755,13965,0,1746660495,12967.39703293,51.89773892999801,53406.04251960001 2025-05-07,23:28:17.000,127,11038705,13965,0,1746660496,12967.43071447999,51.83429676000378,53406.03553248 2025-05-07,23:28:18.000,127,11038698,13885,0,1746660497,12967.464396029995,51.79905110999971,53406.070468080005 2025-05-07,23:28:19.000,127,11038698,14005,0,1746660498,12967.49807758,51.756756330003554,53406.12636504 2025-05-07,23:28:20.000,127,11038740,14125,0,1746660499,12967.51828651,51.66511764000461,53406.06348096001 2025-05-07,23:28:21.000,127,11038686,14165,0,1746660500,12967.51155019999,51.60872460000246,53406.11239080001 2025-05-07,23:28:22.000,127,11038673,14085,0,1746660501,12967.51828651,51.531184170002234,53406.091429440006 2025-05-07,23:28:23.000,127,11038706,13845,0,1746660502,12967.525022819995,51.45364374000201,53406.1473264 2025-05-07,23:28:24.000,127,11038691,13725,0,1746660503,12967.47786865,51.34085765999771,53406.09841656 2025-05-07,23:28:25.000,127,11038720,13885,0,1746660504,12967.51155019999,51.298562880001555,53406.119377920004 2025-05-07,23:28:26.000,127,11038688,14205,0,1746660505,12967.51828651,51.21397332000197,53406.18226200001 2025-05-07,23:28:27.000,127,11038747,14125,0,1746660506,12967.55196805999,51.15053115000046,53406.16828776 2025-05-07,23:28:28.000,127,11038724,14005,0,1746660507,12967.585649609995,51.080039849999594,53406.26610744 2025-05-07,23:28:29.000,127,11038714,13805,0,1746660508,12967.63280377999,51.065941590000875,53406.30104304001 2025-05-07,23:28:30.000,127,11038714,14045,0,1746660509,12967.65301270999,50.98135203000129,53406.308030160006 2025-05-07,23:28:31.000,127,11038707,13965,0,1746660510,12967.646276399995,50.93905724999786,53406.31501728 2025-05-07,23:28:32.000,127,11038704,14005,0,1746660511,12967.626067469995,50.91086073000042,53406.33597864 2025-05-07,23:28:33.000,127,11038734,13965,0,1746660512,12967.65974902,50.882664210002986,53406.33597864 2025-05-07,23:28:34.000,127,11038688,14165,0,1746660513,12967.69343056999,50.896762470001704,53406.41283696 2025-05-07,23:28:35.000,127,11038742,13805,0,1746660514,12967.686694259995,50.91086073000042,53406.48270816 2025-05-07,23:28:36.000,127,11038702,14085,0,1746660515,12967.67322163999,50.91086073000042,53406.51065664 2025-05-07,23:28:37.000,127,11038729,14005,0,1746660516,12967.686694259995,50.96020464000321,53406.49668240001 2025-05-07,23:28:38.000,127,11038706,13885,0,1746660517,12967.69343056999,50.96725377000257,53406.531618 2025-05-07,23:28:39.000,127,11038711,14125,0,1746660518,12967.67995795,50.99545029000001,53406.531618 2025-05-07,23:28:40.000,127,11038715,13885,0,1746660519,12967.666485329995,51.00249941999937,53406.524630880005 2025-05-07,23:28:41.000,127,11038742,14125,0,1746660520,12967.686694259995,51.058892460001516,53406.58052784 2025-05-07,23:28:42.000,127,11038728,14045,0,1746660521,12967.63954009,51.080039849999594,53406.594502080006 2025-05-07,23:28:43.000,127,11038718,13925,0,1746660522,12967.666485329995,51.115285500003665,53406.573540720005 2025-05-07,23:28:44.000,127,11038698,13885,0,1746660523,12967.61933116,51.12938376000238,53406.524630880005 2025-05-07,23:28:45.000,127,11038650,13965,0,1746660524,12967.646276399995,51.12938376000238,53406.51065664 2025-05-07,23:28:46.000,127,11038698,14005,0,1746660525,12967.666485329995,51.115285500003665,53406.54559224001 2025-05-07,23:28:47.000,127,11038737,14005,0,1746660526,12967.727112119996,51.115285500003665,53406.58751496001 2025-05-07,23:28:48.000,127,11038672,13725,0,1746660527,12967.706903189996,51.12938376000238,53406.51065664 2025-05-07,23:28:49.000,127,11038687,14005,0,1746660528,12967.73384842999,51.15053115000046,53406.53860512 2025-05-07,23:28:50.000,127,11038681,13925,0,1746660529,12967.727112119996,51.09413810999831,53406.56655360001 2025-05-07,23:28:51.000,127,11038677,14045,0,1746660530,12967.80121153,51.058892460001516,53406.573540720005 2025-05-07,23:28:52.000,127,11038711,13885,0,1746660531,12967.828156769996,51.065941590000875,53406.58751496001 2025-05-07,23:28:53.000,127,11038733,14125,0,1746660532,12967.848365699996,51.016597679998085,53406.53860512 2025-05-07,23:28:54.000,127,11038687,14045,0,1746660533,12967.915728799991,50.99545029000001,53406.55956648 2025-05-07,23:28:55.000,127,11038700,13685,0,1746660534,12967.929201419996,50.97430290000193,53406.594502080006 2025-05-07,23:28:56.000,127,11038713,14045,0,1746660535,12967.949410349996,50.92495898999914,53406.58052784 2025-05-07,23:28:57.000,127,11038700,13925,0,1746660536,12967.996564519992,50.93905724999786,53406.594502080006 2025-05-07,23:28:58.000,127,11038668,14125,0,1746660537,12968.003300830002,50.87561508000363,53406.61546344001 2025-05-07,23:28:59.000,127,11038673,13885,0,1746660538,12968.030246069997,50.82627117000084,53406.643411920006 2025-05-07,23:29:00.000,127,11038712,13885,0,1746660539,12968.084136550002,50.81922204000148,53406.643411920006 2025-05-07,23:29:01.000,127,11038692,14005,0,1746660540,12968.070663929997,50.78397639000468,53406.68533464001 2025-05-07,23:29:02.000,127,11038670,13805,0,1746660541,12968.111081789997,50.76282899999933,53406.63642480001 2025-05-07,23:29:03.000,127,11038680,13845,0,1746660542,12968.117818099992,50.73463248000189,53406.68533464001 2025-05-07,23:29:04.000,127,11038649,14205,0,1746660543,12968.151499649997,50.69233769999846,53406.6713604 2025-05-07,23:29:05.000,127,11038694,13805,0,1746660544,12968.212126439998,50.67823943999974,53406.68533464001 2025-05-07,23:29:06.000,127,11038691,14245,0,1746660545,12968.225599060002,50.67823943999974,53406.692321760005 2025-05-07,23:29:07.000,127,11038647,13725,0,1746660546,12968.313171089998,50.657092050001665,53406.67834752 2025-05-07,23:29:08.000,127,11038680,14245,0,1746660547,12968.326643709988,50.614797269998235,53406.692321760005 2025-05-07,23:29:09.000,127,11038690,13845,0,1746660548,12968.400743119993,50.63594466000359,53406.74821872 2025-05-07,23:29:10.000,127,11038682,14085,0,1746660549,12968.427688359989,50.59364988000016,53406.79712856 2025-05-07,23:29:11.000,127,11038691,14085,0,1746660550,12968.521996699994,50.57955162000144,53406.790141440004 2025-05-07,23:29:12.000,127,11038685,14205,0,1746660551,12968.60956872999,50.53725683999801,53406.81808992 2025-05-07,23:29:13.000,127,11038700,14085,0,1746660552,12968.683668139995,50.52315857999929,53406.85302552001 2025-05-07,23:29:14.000,127,11038666,14045,0,1746660553,12968.784712789995,50.50906032000057,53406.811102800006 2025-05-07,23:29:15.000,127,11038713,14165,0,1746660554,12968.83186695999,50.51610944999993,53406.9159096 2025-05-07,23:29:16.000,127,11038658,13925,0,1746660555,12968.89249374999,50.551355100004,53406.9159096 2025-05-07,23:29:17.000,127,11038660,13885,0,1746660556,12968.95312053999,50.53725683999801,53406.957832320004 2025-05-07,23:29:18.000,127,11038668,13965,0,1746660557,12968.986802089996,50.56545336000272,53406.978793680006 2025-05-07,23:29:19.000,127,11038670,13645,0,1746660558,12969.033956259991,50.600699009999516,53406.99975504001 2025-05-07,23:29:20.000,127,11038729,14005,0,1746660559,12969.067637809996,50.62889553000423,53406.9857808 2025-05-07,23:29:21.000,127,11038667,14005,0,1746660560,12969.108055669996,50.650042920002306,53407.027703520005 2025-05-07,23:29:22.000,127,11038673,14085,0,1746660561,12969.135000909992,50.69233769999846,53407.06263912 2025-05-07,23:29:23.000,127,11038674,13965,0,1746660562,12969.168682459996,50.74873074000061,53407.02071640001 2025-05-07,23:29:24.000,127,11038673,13685,0,1746660563,12969.202364010001,50.75577986999997,53407.10456184 2025-05-07,23:29:25.000,127,11038675,13845,0,1746660564,12969.256254489992,50.82627117000084,53407.15347168 2025-05-07,23:29:26.000,127,11038678,13805,0,1746660565,12969.283199730002,50.7980746500034,53407.20238152 2025-05-07,23:29:27.000,127,11038705,13845,0,1746660566,12969.296672349992,50.76987812999869,53407.20936864 2025-05-07,23:29:28.000,127,11038680,13965,0,1746660567,12969.303408660002,50.80512378000276,53407.195394400005 2025-05-07,23:29:29.000,127,11038677,13925,0,1746660568,12969.310144969997,50.7980746500034,53407.18840728001 2025-05-07,23:29:30.000,127,11038663,14085,0,1746660569,12969.310144969997,50.7980746500034,53407.16744592001 2025-05-07,23:29:31.000,127,11038701,13885,0,1746660570,12969.289936039997,50.76282899999933,53407.1604588 2025-05-07,23:29:32.000,127,11038694,13845,0,1746660571,12969.296672349992,50.73463248000189,53407.1604588 2025-05-07,23:29:33.000,127,11038648,13965,0,1746660572,12969.370771759997,50.6852885699991,53407.18840728001 2025-05-07,23:29:34.000,127,11038691,13965,0,1746660573,12969.296672349992,50.62184640000487,53407.20238152 2025-05-07,23:29:35.000,127,11038685,14045,0,1746660574,12969.316881279992,50.64299379000295,53407.18840728001 2025-05-07,23:29:36.000,127,11038687,14005,0,1746660575,12969.289936039997,50.57955162000144,53407.16744592001 2025-05-07,23:29:37.000,127,11038659,14085,0,1746660576,12969.242781870002,50.57250249000208,53407.17443304 2025-05-07,23:29:38.000,127,11038682,13925,0,1746660577,12969.215836629992,50.52315857999929,53407.1604588 2025-05-07,23:29:39.000,127,11038708,13965,0,1746660578,12969.155209839992,50.49496206000185,53407.1604588 2025-05-07,23:29:40.000,127,11038675,13925,0,1746660579,12969.094583049991,50.473814670003776,53407.195394400005 2025-05-07,23:29:41.000,127,11038717,14245,0,1746660580,12969.101319360001,50.49496206000185,53407.146484560006 2025-05-07,23:29:42.000,127,11038650,13965,0,1746660581,12969.00027471,50.50201119000121,53407.18840728001 2025-05-07,23:29:43.000,127,11038711,13845,0,1746660582,12968.98006578,50.52315857999929,53407.21635576001 2025-05-07,23:29:44.000,127,11038688,14205,0,1746660583,12968.87902113,50.49496206000185,53407.22334288 2025-05-07,23:29:45.000,127,11038697,14005,0,1746660584,12968.81165802999,50.54430597000464,53407.22334288 2025-05-07,23:29:46.000,127,11038681,13805,0,1746660585,12968.73755862,50.5866007500008,53407.15347168 2025-05-07,23:29:47.000,127,11038716,13885,0,1746660586,12968.6567229,50.650042920002306,53407.22334288 2025-05-07,23:29:48.000,127,11038691,14205,0,1746660587,12968.61630504,50.657092050001665,53407.20936864 2025-05-07,23:29:49.000,127,11038736,14165,0,1746660588,12968.56915086999,50.720534220003174,53407.23033 2025-05-07,23:29:50.000,127,11038721,13925,0,1746660589,12968.468106219989,50.76987812999869,53407.21635576001 2025-05-07,23:29:51.000,127,11038681,13725,0,1746660590,12968.434424669998,50.840369429999555,53407.25827848001 2025-05-07,23:29:52.000,127,11038691,14245,0,1746660591,12968.434424669998,50.85446768999827,53407.30718832001 2025-05-07,23:29:53.000,127,11038684,14165,0,1746660592,12968.353588949998,50.87561508000363,53407.25129136 2025-05-07,23:29:54.000,127,11038684,14045,0,1746660593,12968.286225849988,50.90381160000106,53407.25827848001 2025-05-07,23:29:55.000,127,11038706,14165,0,1746660594,12968.198653819993,50.946106380004494,53407.23033 2025-05-07,23:29:56.000,127,11038706,14285,0,1746660595,12968.124554410002,50.96725377000257,53407.15347168 2025-05-07,23:29:57.000,127,11038696,14045,0,1746660596,12968.070663929997,51.016597679998085,53407.195394400005 2025-05-07,23:29:58.000,127,11038682,13925,0,1746660597,12967.989828209997,51.009548549998726,53407.10456184 2025-05-07,23:29:59.000,127,11038680,13925,0,1746660598,12967.949410349996,51.065941590000875,53407.125523200004 2025-05-07,23:30:00.000,127,11038687,14205,0,1746660599,12967.875310939991,51.058892460001516,53407.055652 2025-05-07,23:30:01.000,127,11038694,13805,0,1746660600,12967.807947839996,51.03069594000408,53407.027703520005 2025-05-07,23:30:02.000,127,11038689,13885,0,1746660601,12967.75405735999,51.0447942000028,53406.96481944 2025-05-07,23:30:03.000,127,11038721,14205,0,1746660602,12967.666485329995,51.072990720000234,53406.96481944 2025-05-07,23:30:04.000,127,11038720,14045,0,1746660603,12967.61933116,51.03069594000408,53406.88097400001 2025-05-07,23:30:05.000,127,11038698,13845,0,1746660604,12967.57217698999,51.009548549998726,53406.88097400001 2025-05-07,23:30:06.000,127,11038707,13925,0,1746660605,12967.484604959995,50.96725377000257,53406.87398688 2025-05-07,23:30:07.000,127,11038693,13565,0,1746660606,12967.41050554999,50.96725377000257,53406.80411568001 2025-05-07,23:30:08.000,127,11038681,14165,0,1746660607,12967.32966982999,50.92495898999914,53406.811102800006 2025-05-07,23:30:09.000,127,11038685,14005,0,1746660608,12967.242097799994,50.91086073000042,53406.811102800006 2025-05-07,23:30:10.000,127,11038634,13885,0,1746660609,12967.161262079993,50.91086073000042,53406.72725736 2025-05-07,23:30:11.000,127,11038647,13925,0,1746660610,12967.080426359993,50.86151682000491,53406.692321760005 2025-05-07,23:30:12.000,127,11038673,13805,0,1746660611,12967.013063259998,50.889713340002345,53406.692321760005 2025-05-07,23:30:13.000,127,11038727,14085,0,1746660612,12966.925491230002,50.889713340002345,53406.65039904 2025-05-07,23:30:14.000,127,11038711,13845,0,1746660613,12966.858128129992,50.847418559998914,53406.55257936 2025-05-07,23:30:15.000,127,11038699,13925,0,1746660614,12966.797501339992,50.840369429999555,53406.594502080006 2025-05-07,23:30:16.000,127,11038679,13965,0,1746660615,12966.777292409992,50.82627117000084,53406.573540720005 2025-05-07,23:30:17.000,127,11038717,13885,0,1746660616,12966.689720379996,50.81922204000148,53406.54559224001 2025-05-07,23:30:18.000,127,11038645,13925,0,1746660617,12966.635829899991,50.79102552000404,53406.573540720005 2025-05-07,23:30:19.000,127,11038712,13765,0,1746660618,12966.575203109991,50.76987812999869,53406.55956648 2025-05-07,23:30:20.000,127,11038677,14165,0,1746660619,12966.528048939996,50.73463248000189,53406.531618 2025-05-07,23:30:21.000,127,11038710,13725,0,1746660620,12966.48089477,50.6852885699991,53406.475721040006 2025-05-07,23:30:22.000,127,11038669,13925,0,1746660621,12966.487631079995,50.671190310000384,53406.48969528 2025-05-07,23:30:23.000,127,11038708,14085,0,1746660622,12966.45394952999,50.614797269998235,53406.39886272001 2025-05-07,23:30:24.000,127,11038676,13725,0,1746660623,12966.41353166999,50.600699009999516,53406.41982408001 2025-05-07,23:30:25.000,127,11038701,13885,0,1746660624,12966.40005905,50.53725683999801,53406.37790136001 2025-05-07,23:30:26.000,127,11038685,14005,0,1746660625,12966.39332273999,50.52315857999929,53406.34995288001 2025-05-07,23:30:27.000,127,11038712,14085,0,1746660626,12966.386586429995,50.50201119000121,53406.34995288001 2025-05-07,23:30:28.000,127,11038700,13765,0,1746660627,12966.325959639995,50.480863800003135,53406.31501728 2025-05-07,23:30:29.000,127,11038672,14045,0,1746660628,12966.31248701999,50.480863800003135,53406.3220044 2025-05-07,23:30:30.000,127,11038708,13885,0,1746660629,12966.305750709995,50.45266727999842,53406.25213320001 2025-05-07,23:30:31.000,127,11038640,14045,0,1746660630,12966.285541779995,50.424470760000986,53406.287068800004 2025-05-07,23:30:32.000,127,11038706,13885,0,1746660631,12966.29227808999,50.41742163000163,53406.26610744 2025-05-07,23:30:33.000,127,11038718,13845,0,1746660632,12966.305750709995,50.438569019999704,53406.259120320006 2025-05-07,23:30:34.000,127,11038758,13925,0,1746660633,12966.2990144,50.431519890000345,53406.238158960005 2025-05-07,23:30:35.000,127,11038686,13805,0,1746660634,12966.2990144,50.424470760000986,53406.30104304001 2025-05-07,23:30:36.000,127,11038677,13765,0,1746660635,12966.31248701999,50.41037250000227,53406.20322336 2025-05-07,23:30:37.000,127,11038674,14045,0,1746660636,12966.346168569995,50.424470760000986,53406.238158960005 2025-05-07,23:30:38.000,127,11038682,13885,0,1746660637,12966.41353166999,50.438569019999704,53406.26610744 2025-05-07,23:30:39.000,127,11038695,13805,0,1746660638,12966.447213219995,50.438569019999704,53406.26610744 2025-05-07,23:30:40.000,127,11038651,13925,0,1746660639,12966.528048939996,50.431519890000345,53406.238158960005 2025-05-07,23:30:41.000,127,11038662,14005,0,1746660640,12966.62235728,50.41742163000163,53406.26610744 2025-05-07,23:30:42.000,127,11038664,14085,0,1746660641,12966.676247759991,50.438569019999704,53406.238158960005 2025-05-07,23:30:43.000,127,11038692,13725,0,1746660642,12966.817710269992,50.40332337000291,53406.29405592 2025-05-07,23:30:44.000,127,11038717,13765,0,1746660643,12966.885073370002,50.40332337000291,53406.26610744 2025-05-07,23:30:45.000,127,11038681,13965,0,1746660644,12966.986118020002,50.39627424000355,53406.259120320006 2025-05-07,23:30:46.000,127,11038676,13805,0,1746660645,12967.053481119998,50.375126849998196,53406.20322336 2025-05-07,23:30:47.000,127,11038659,13925,0,1746660646,12967.100635289993,50.36102858999948,53406.22418472 2025-05-07,23:30:48.000,127,11038692,13885,0,1746660647,12967.174734699998,50.38217598000483,53406.259120320006 2025-05-07,23:30:49.000,127,11038646,13885,0,1746660648,12967.248834109989,50.35397946000012,53406.238158960005 2025-05-07,23:30:50.000,127,11038670,13645,0,1746660649,12967.336406139999,50.304635550004605,53406.26610744 2025-05-07,23:30:51.000,127,11038698,13925,0,1746660650,12967.43745079,50.304635550004605,53406.259120320006 2025-05-07,23:30:52.000,127,11038654,13845,0,1746660651,12967.49134126999,50.31873381000332,53406.287068800004 2025-05-07,23:30:53.000,127,11038689,14045,0,1746660652,12967.57217698999,50.29053728999861,53406.22418472 2025-05-07,23:30:54.000,127,11038718,13805,0,1746660653,12967.605858539995,50.248242510002456,53406.23117184001 2025-05-07,23:30:55.000,127,11038745,14205,0,1746660654,12967.63280377999,50.26938990000053,53406.24514608 2025-05-07,23:30:56.000,127,11038674,14085,0,1746660655,12967.65974902,50.23414425000374,53406.287068800004 2025-05-07,23:30:57.000,127,11038662,14325,0,1746660656,12967.666485329995,50.262340770001174,53406.34995288001 2025-05-07,23:30:58.000,127,11038717,14045,0,1746660657,12967.65974902,50.311684680003964,53406.32899152001 2025-05-07,23:30:59.000,127,11038668,13765,0,1746660658,12967.69343056999,50.36102858999948,53406.41982408001 2025-05-07,23:31:00.000,127,11038700,13845,0,1746660659,12967.666485329995,50.33283207000204,53406.405849840005 2025-05-07,23:31:01.000,127,11038682,13845,0,1746660660,12967.63954009,50.36807771999884,53406.3918756 2025-05-07,23:31:02.000,127,11038646,14085,0,1746660661,12967.626067469995,50.36102858999948,53406.44078544 2025-05-07,23:31:03.000,127,11038678,14125,0,1746660662,12967.646276399995,50.38217598000483,53406.531618 2025-05-07,23:31:04.000,127,11038723,13845,0,1746660663,12967.61933116,50.39627424000355,53406.51065664 2025-05-07,23:31:05.000,127,11038661,14005,0,1746660664,12967.63954009,50.44561814999906,53406.524630880005 2025-05-07,23:31:06.000,127,11038676,13765,0,1746660665,12967.63954009,50.46676554000442,53406.55257936 2025-05-07,23:31:07.000,127,11038679,14005,0,1746660666,12967.61933116,50.45266727999842,53406.60847632 2025-05-07,23:31:08.000,127,11038710,13925,0,1746660667,12967.65974902,50.438569019999704,53406.58052784 2025-05-07,23:31:09.000,127,11038670,13845,0,1746660668,12967.65301270999,50.44561814999906,53406.60847632 2025-05-07,23:31:10.000,127,11038718,13725,0,1746660669,12967.666485329995,50.44561814999906,53406.58052784 2025-05-07,23:31:11.000,127,11038687,14045,0,1746660670,12967.666485329995,50.431519890000345,53406.594502080006 2025-05-07,23:31:12.000,127,11038686,13805,0,1746660671,12967.71363949999,50.40332337000291,53406.62943768 2025-05-07,23:31:13.000,127,11038647,13725,0,1746660672,12967.74058474,50.38922511000419,53406.66437328001 2025-05-07,23:31:14.000,127,11038659,13845,0,1746660673,12967.67322163999,50.36102858999948,53406.65738616 2025-05-07,23:31:15.000,127,11038669,13885,0,1746660674,12967.74058474,50.3398812000014,53406.692321760005 2025-05-07,23:31:16.000,127,11038665,13805,0,1746660675,12967.71363949999,50.33283207000204,53406.66437328001 2025-05-07,23:31:17.000,127,11038683,13765,0,1746660676,12967.70016688,50.32578294000268,53406.643411920006 2025-05-07,23:31:18.000,127,11038658,14085,0,1746660677,12967.71363949999,50.3398812000014,53406.6713604 2025-05-07,23:31:19.000,127,11038692,14005,0,1746660678,12967.70016688,50.32578294000268,53406.69930888 2025-05-07,23:31:20.000,127,11038667,13965,0,1746660679,12967.69343056999,50.33283207000204,53406.72027024 2025-05-07,23:31:21.000,127,11038687,13805,0,1746660680,12967.67995795,50.35397946000012,53406.706296 2025-05-07,23:31:22.000,127,11038678,13845,0,1746660681,12967.666485329995,50.375126849998196,53406.68533464001 2025-05-07,23:31:33.000,127,11038710,13925,0,1746660692,12967.80121153,50.64299379000295,53406.87398688 2025-05-07,23:31:34.000,127,11038697,14165,0,1746660693,12967.84162939,50.664141180001025,53406.85302552001 2025-05-07,23:31:35.000,127,11038696,13965,0,1746660694,12967.888783559996,50.69233769999846,53406.790141440004 2025-05-07,23:31:36.000,127,11038702,14005,0,1746660695,12967.922465110001,50.706435960004455,53406.82507704 2025-05-07,23:31:37.000,127,11038694,13885,0,1746660696,12967.942674040001,50.74168161000125,53406.8460384 2025-05-07,23:31:38.000,127,11038705,14045,0,1746660697,12967.989828209997,50.74168161000125,53406.79712856 2025-05-07,23:31:39.000,127,11038705,14205,0,1746660698,12968.063927620002,50.74168161000125,53406.79712856 2025-05-07,23:31:40.000,127,11038690,13925,0,1746660699,12968.084136550002,50.713485090003815,53406.79712856 2025-05-07,23:31:41.000,127,11038699,13925,0,1746660700,12968.077400239992,50.74168161000125,53406.82507704 2025-05-07,23:31:42.000,127,11038712,14085,0,1746660701,12968.164972270002,50.720534220003174,53406.81808992 2025-05-07,23:31:43.000,127,11038714,13805,0,1746660702,12968.232335369998,50.69233769999846,53406.82507704 2025-05-07,23:31:44.000,127,11038700,14005,0,1746660703,12968.292962159998,50.706435960004455,53406.85302552001 2025-05-07,23:31:45.000,127,11038662,13965,0,1746660704,12968.292962159998,50.671190310000384,53406.7761672 2025-05-07,23:31:46.000,127,11038723,14125,0,1746660705,12968.353588949998,50.67823943999974,53406.83206416001 2025-05-07,23:31:47.000,127,11038706,13925,0,1746660706,12968.394006809998,50.62889553000423,53406.8460384 2025-05-07,23:31:48.000,127,11038735,14125,0,1746660707,12968.447897289989,50.63594466000359,53406.83206416001 2025-05-07,23:31:49.000,127,11038707,13965,0,1746660708,12968.495051459999,50.607748139998876,53406.86699976 2025-05-07,23:31:50.000,127,11038645,14085,0,1746660709,12968.542205629994,50.607748139998876,53406.88097400001 2025-05-07,23:31:51.000,127,11038681,13805,0,1746660710,12968.602832419994,50.5866007500008,53406.92289672001 2025-05-07,23:31:52.000,127,11038682,14285,0,1746660711,12968.663459209994,50.55840423000336,53406.94385808 2025-05-07,23:31:53.000,127,11038679,13805,0,1746660712,12968.73755862,50.57250249000208,53406.95084520001 2025-05-07,23:31:54.000,127,11038699,13885,0,1746660713,12968.825130649995,50.54430597000464,53406.97180656001 2025-05-07,23:31:55.000,127,11038729,14005,0,1746660714,12968.8588122,50.53020770999865,53407.06962624001 2025-05-07,23:31:56.000,127,11038693,13925,0,1746660715,12968.89923006,50.53020770999865,53407.06962624001 2025-05-07,23:31:57.000,127,11038707,13925,0,1746660716,12968.91270267999,50.600699009999516,53407.076613360005 2025-05-07,23:31:58.000,127,11038674,14085,0,1746660717,12968.946384229996,50.614797269998235,53407.11154896 2025-05-07,23:31:59.000,127,11038702,13645,0,1746660718,12969.02048364,50.607748139998876,53407.06962624001 2025-05-07,23:32:00.000,127,11038679,14005,0,1746660719,12969.094583049991,50.657092050001665,53407.125523200004 2025-05-07,23:32:01.000,127,11038721,14045,0,1746660720,12969.114791979991,50.671190310000384,53407.10456184 2025-05-07,23:32:02.000,127,11038692,14245,0,1746660721,12969.161946150001,50.69233769999846,53407.20238152 2025-05-07,23:32:03.000,127,11038710,13805,0,1746660722,12969.215836629992,50.671190310000384,53407.21635576001 2025-05-07,23:32:04.000,127,11038706,13965,0,1746660723,12969.276463419992,50.69233769999846,53407.23731712001 2025-05-07,23:32:05.000,127,11038733,13925,0,1746660724,12969.350562829997,50.69938682999782,53407.32116256 2025-05-07,23:32:06.000,127,11038680,14125,0,1746660725,12969.370771759997,50.720534220003174,53407.32116256 2025-05-07,23:32:07.000,127,11038745,14245,0,1746660726,12969.424662240002,50.72758335000253,53407.32814968 2025-05-07,23:32:08.000,127,11038699,13885,0,1746660727,12969.451607479998,50.72758335000253,53407.30718832001 2025-05-07,23:32:09.000,127,11038694,13965,0,1746660728,12969.492025339998,50.72758335000253,53407.3002012 2025-05-07,23:32:10.000,127,11038731,13925,0,1746660729,12969.505497959988,50.72758335000253,53407.32814968 2025-05-07,23:32:11.000,127,11038704,13925,0,1746660730,12969.559388439993,50.74168161000125,53407.32814968 2025-05-07,23:32:12.000,127,11038689,14085,0,1746660731,12969.593069989998,50.74873074000061,53407.32814968 2025-05-07,23:32:13.000,127,11038744,13925,0,1746660732,12969.620015229993,50.720534220003174,53407.33513680001 2025-05-07,23:32:14.000,127,11038708,13885,0,1746660733,12969.640224159994,50.74873074000061,53407.363085280005 2025-05-07,23:32:15.000,127,11038696,13965,0,1746660734,12969.653696779998,50.80512378000276,53407.35609816001 2025-05-07,23:32:16.000,127,11038682,14245,0,1746660735,12969.667169399989,50.840369429999555,53407.39103376 2025-05-07,23:32:17.000,127,11038682,14005,0,1746660736,12969.660433089994,50.833320300000196,53407.39103376 2025-05-07,23:32:18.000,127,11038696,13885,0,1746660737,12969.673905709999,50.889713340002345,53407.3700724 2025-05-07,23:32:19.000,127,11038713,13965,0,1746660738,12969.660433089994,50.91790985999978,53407.38404664001 2025-05-07,23:32:20.000,127,11038701,14045,0,1746660739,12969.673905709999,50.95315551000385,53407.411995120005 2025-05-07,23:32:21.000,127,11038675,14165,0,1746660740,12969.620015229993,50.98840116000065,53407.37705952 2025-05-07,23:32:22.000,127,11038714,13925,0,1746660741,12969.640224159994,51.0447942000028,53407.39103376 2025-05-07,23:32:23.000,127,11038686,13965,0,1746660742,12969.579597369993,51.0447942000028,53407.39802088 2025-05-07,23:32:24.000,127,11038738,14245,0,1746660743,12969.579597369993,51.12938376000238,53407.41898224 2025-05-07,23:32:25.000,127,11038697,14245,0,1746660744,12969.606542609989,51.108236370004306,53407.363085280005 2025-05-07,23:32:26.000,127,11038686,14045,0,1746660745,12969.572861059998,51.1434820200011,53407.39802088 2025-05-07,23:32:27.000,127,11038764,14165,0,1746660746,12969.545915819988,51.1434820200011,53407.363085280005 2025-05-07,23:32:28.000,127,11038697,13765,0,1746660747,12969.532443199998,51.15758027999982,53407.411995120005 2025-05-07,23:32:29.000,127,11038713,14205,0,1746660748,12969.512234269998,51.1434820200011,53407.37705952 2025-05-07,23:32:30.000,127,11038731,13925,0,1746660749,12969.478552719993,51.115285500003665,53407.363085280005 2025-05-07,23:32:31.000,127,11038717,14045,0,1746660750,12969.498761649993,51.10118723999767,53407.39802088 2025-05-07,23:32:32.000,127,11038693,14005,0,1746660751,12969.478552719993,51.03069594000408,53407.34212392 2025-05-07,23:32:33.000,127,11038690,13845,0,1746660752,12969.485289030003,51.00249941999937,53407.34911104 2025-05-07,23:32:34.000,127,11038718,14125,0,1746660753,12969.458343789993,50.96725377000257,53407.35609816001 2025-05-07,23:32:35.000,127,11038693,14005,0,1746660754,12969.444871170002,50.90381160000106,53407.32814968 2025-05-07,23:32:36.000,127,11038716,13885,0,1746660755,12969.471816409998,50.81217291000212,53407.39103376 2025-05-07,23:32:37.000,127,11038699,13885,0,1746660756,12969.458343789993,50.76987812999869,53407.33513680001 2025-05-07,23:32:38.000,127,11038705,14165,0,1746660757,12969.492025339998,50.720534220003174,53407.314175440006 2025-05-07,23:32:39.000,127,11038677,14005,0,1746660758,12969.512234269998,50.600699009999516,53407.34911104 2025-05-07,23:32:40.000,127,11038704,13845,0,1746660759,12969.559388439993,50.55840423000336,53407.363085280005 2025-05-07,23:32:41.000,127,11038659,14085,0,1746660760,12969.593069989998,50.480863800003135,53407.34911104 2025-05-07,23:32:42.000,127,11038725,14245,0,1746660761,12969.579597369993,50.41742163000163,53407.26526560001 2025-05-07,23:32:43.000,127,11038682,13765,0,1746660762,12969.626751539989,50.3398812000014,53407.27225272 2025-05-07,23:32:44.000,127,11038738,13885,0,1746660763,12969.599806299993,50.29758641999797,53407.293214080004 2025-05-07,23:32:45.000,127,11038721,13885,0,1746660764,12969.572861059998,50.28348815999925,53407.314175440006 2025-05-07,23:32:46.000,127,11038702,13885,0,1746660765,12969.539179509993,50.205947729999025,53407.25129136 2025-05-07,23:32:47.000,127,11038698,13765,0,1746660766,12969.532443199998,50.18480034000095,53407.32814968 2025-05-07,23:32:48.000,127,11038629,14125,0,1746660767,12969.579597369993,50.14250556000479,53407.26526560001 2025-05-07,23:32:49.000,127,11038676,13725,0,1746660768,12969.572861059998,50.10725991000072,53407.33513680001 2025-05-07,23:32:50.000,127,11038694,14045,0,1746660769,12969.545915819988,50.15660382000351,53407.32814968 2025-05-07,23:32:51.000,127,11038696,13885,0,1746660770,12969.532443199998,50.15660382000351,53407.32814968 2025-05-07,23:32:52.000,127,11038676,13885,0,1746660771,12969.518970579993,50.17070208000223,53407.32116256 2025-05-07,23:32:53.000,127,11038741,13885,0,1746660772,12969.471816409998,50.16365295000287,53407.32116256 2025-05-07,23:32:54.000,127,11038757,13925,0,1746660773,12969.424662240002,50.15660382000351,53407.3002012 2025-05-07,23:32:55.000,127,11038702,14165,0,1746660774,12969.424662240002,50.205947729999025,53407.32116256 2025-05-07,23:32:56.000,127,11038696,13805,0,1746660775,12969.377508069992,50.19184947000031,53407.32814968 2025-05-07,23:32:57.000,127,11038729,13805,0,1746660776,12969.397716999993,50.2411933800031,53407.34911104 2025-05-07,23:32:58.000,127,11038723,13845,0,1746660777,12969.364035450002,50.304635550004605,53407.27923984 2025-05-07,23:32:59.000,127,11038704,14085,0,1746660778,12969.377508069992,50.26938990000053,53407.34911104 2025-05-07,23:33:00.000,127,11038697,14285,0,1746660779,12969.350562829997,50.28348815999925,53407.35609816001 2025-05-07,23:33:01.000,127,11038683,13765,0,1746660780,12969.364035450002,50.262340770001174,53407.35609816001 2025-05-07,23:33:02.000,127,11038721,13885,0,1746660781,12969.364035450002,50.28348815999925,53407.33513680001 2025-05-07,23:33:03.000,127,11038679,13885,0,1746660782,12969.397716999993,50.29053728999861,53407.32814968 2025-05-07,23:33:04.000,127,11038694,13765,0,1746660783,12969.438134859993,50.262340770001174,53407.32116256 2025-05-07,23:33:05.000,127,11038715,13725,0,1746660784,12969.465080100003,50.248242510002456,53407.30718832001 2025-05-07,23:33:06.000,127,11038668,13885,0,1746660785,12969.498761649993,50.22709512000438,53407.32814968 2025-05-07,23:33:07.000,127,11038728,13725,0,1746660786,12969.559388439993,50.205947729999025,53407.37705952 2025-05-07,23:33:08.000,127,11038722,13925,0,1746660787,12969.620015229993,50.198898599999666,53407.314175440006 2025-05-07,23:33:09.000,127,11038711,14405,0,1746660788,12969.660433089994,50.14955469000415,53407.34212392 2025-05-07,23:33:10.000,127,11038734,13885,0,1746660789,12969.680642019994,50.11430904000008,53407.32116256 2025-05-07,23:33:11.000,127,11038724,13885,0,1746660790,12969.74800511999,50.10021078000136,53407.34911104 2025-05-07,23:33:12.000,127,11038730,14085,0,1746660791,12969.761477739994,50.072014260003925,53407.39802088 2025-05-07,23:33:13.000,127,11038680,14125,0,1746660792,12969.815368219999,50.05791599999793,53407.460904960004 2025-05-07,23:33:14.000,127,11038699,13885,0,1746660793,12969.801895599994,50.036768609999854,53407.411995120005 2025-05-07,23:33:15.000,127,11038710,13925,0,1746660794,12969.83557715,50.029719480000495,53407.460904960004 2025-05-07,23:33:16.000,127,11038671,14245,0,1746660795,12969.862522389994,49.980375569997705,53407.460904960004 2025-05-07,23:33:17.000,127,11038754,14165,0,1746660796,12969.82884083999,50.00857209000242,53407.48885344 2025-05-07,23:33:18.000,127,11038679,13965,0,1746660797,12969.85578608,50.00857209000242,53407.52378904001 2025-05-07,23:33:19.000,127,11038704,14045,0,1746660798,12969.795159289999,49.980375569997705,53407.53776328 2025-05-07,23:33:20.000,127,11038730,14165,0,1746660799,12969.801895599994,49.98742470000434,53407.57269888001 2025-05-07,23:33:21.000,127,11038711,13805,0,1746660800,12969.78842297999,49.973326439998345,53407.6146216 2025-05-07,23:33:22.000,127,11038732,13925,0,1746660801,12969.78842297999,49.9944738300037,53407.59366024001 2025-05-07,23:33:23.000,127,11038699,14165,0,1746660802,12969.781686669994,49.98742470000434,53407.60064736001 2025-05-07,23:33:24.000,127,11038730,13885,0,1746660803,12969.781686669994,49.966277309998986,53407.6844928 2025-05-07,23:33:25.000,127,11038696,14005,0,1746660804,12969.86925869999,49.973326439998345,53407.66353144 2025-05-07,23:33:26.000,127,11038696,13765,0,1746660805,12969.91641287,49.95922817999963,53407.67750568 2025-05-07,23:33:27.000,127,11038706,13805,0,1746660806,12969.943358109995,49.95217905000027,53407.67750568 2025-05-07,23:33:28.000,127,11038682,14045,0,1746660807,12969.983775969995,49.98742470000434,53407.698467040005 2025-05-07,23:33:29.000,127,11038711,14205,0,1746660808,12969.99724859,50.00152296000306,53407.73340264 2025-05-07,23:33:30.000,127,11038682,13965,0,1746660809,12969.99051227999,49.98742470000434,53407.78929960001 2025-05-07,23:33:31.000,127,11038729,13805,0,1746660810,12969.983775969995,49.98742470000434,53407.81026096001 2025-05-07,23:33:32.000,127,11038685,13845,0,1746660811,12969.97703966,50.022670350001135,53407.80327384 2025-05-07,23:33:33.000,127,11038711,13885,0,1746660812,12969.99051227999,50.04381773999921,53407.85917080001 2025-05-07,23:33:34.000,127,11038693,14085,0,1746660813,12970.024193829995,50.04381773999921,53407.85917080001 2025-05-07,23:33:35.000,127,11038744,13645,0,1746660814,12970.084820619995,50.10021078000136,53407.88711928001 2025-05-07,23:33:36.000,127,11038665,14165,0,1746660815,12970.13197478999,50.10021078000136,53407.95000336 2025-05-07,23:33:37.000,127,11038675,13925,0,1746660816,12970.19933789,50.086112520002644,53407.984938960006 2025-05-07,23:33:38.000,127,11038689,13845,0,1746660817,12970.226283129996,50.072014260003925,53408.00590032001 2025-05-07,23:33:39.000,127,11038690,14165,0,1746660818,12970.286909919996,50.093161650002,53407.97096472 2025-05-07,23:33:40.000,127,11038669,13565,0,1746660819,12970.334064089991,50.14250556000479,53408.04083592 2025-05-07,23:33:41.000,127,11038725,14325,0,1746660820,12970.448581359997,50.18480034000095,53408.082758640005 2025-05-07,23:33:42.000,127,11038725,13885,0,1746660821,12970.482262910002,50.19184947000031,53408.10372000001 2025-05-07,23:33:43.000,127,11038657,13845,0,1746660822,12970.596780179992,50.16365295000287,53408.152629840006 2025-05-07,23:33:44.000,127,11038682,13845,0,1746660823,12970.691088519998,50.18480034000095,53408.17359120001 2025-05-07,23:33:45.000,127,11038688,14045,0,1746660824,12970.825814719989,50.13545642999816,53408.201539680005 2025-05-07,23:33:46.000,127,11038653,13725,0,1746660825,12970.947068299989,50.1284072999988,53408.250449520005 2025-05-07,23:33:47.000,127,11038674,13885,0,1746660826,12971.06832187999,50.13545642999816,53408.22948816 2025-05-07,23:33:48.000,127,11038697,14045,0,1746660827,12971.22999331999,50.11430904000008,53408.278398 2025-05-07,23:33:49.000,127,11038741,14085,0,1746660828,12971.35798321,50.064965130004566,53408.33429496 2025-05-07,23:33:50.000,127,11038689,13925,0,1746660829,12971.445555239996,50.05086686999857,53408.37621768 2025-05-07,23:33:51.000,127,11038685,14045,0,1746660830,12971.566808819996,50.015621220001776,53408.43211464001 2025-05-07,23:33:52.000,127,11038706,13885,0,1746660831,12971.667853469997,50.015621220001776,53408.467050240004 2025-05-07,23:33:53.000,127,11038699,13845,0,1746660832,12971.789107049997,49.966277309998986,53408.488011600006 2025-05-07,23:33:54.000,127,11038709,13965,0,1746660833,12971.836261219993,49.973326439998345,53408.60679264001 2025-05-07,23:33:55.000,127,11038702,13725,0,1746660834,12971.930569559998,49.95217905000027,53408.57884416001 2025-05-07,23:33:56.000,127,11038701,14165,0,1746660835,12972.045086829989,49.973326439998345,53408.64871536001 2025-05-07,23:33:57.000,127,11038702,13805,0,1746660836,12972.112449929999,49.92398253000283,53408.71159944 2025-05-07,23:33:58.000,127,11038704,13965,0,1746660837,12972.179813029994,49.95217905000027,53408.71159944 2025-05-07,23:33:59.000,127,11038690,14405,0,1746660838,12972.24717612999,49.93808079000155,53408.78845776 2025-05-07,23:34:00.000,127,11038746,13925,0,1746660839,12972.30780291999,49.95922817999963,53408.81640624001 2025-05-07,23:34:01.000,127,11038686,13885,0,1746660840,12972.36842970999,50.00152296000306,53408.86531608001 2025-05-07,23:34:02.000,127,11038721,14165,0,1746660841,12972.44926542999,49.9944738300037,53408.94916152 2025-05-07,23:34:03.000,127,11038713,13925,0,1746660842,12972.46947435999,50.05086686999857,53409.00505848 2025-05-07,23:34:04.000,127,11038733,13845,0,1746660843,12972.53683746,50.072014260003925,53409.07492968 2025-05-07,23:34:05.000,127,11038731,13965,0,1746660844,12972.563782699995,50.10725991000072,53409.06794256 2025-05-07,23:34:06.000,127,11038711,13925,0,1746660845,12972.61767318,50.18480034000095,53409.09589104 2025-05-07,23:34:07.000,127,11038697,13965,0,1746660846,12972.67829997,50.22709512000438,53409.1168524 2025-05-07,23:34:08.000,127,11038749,14005,0,1746660847,12972.752399379991,50.29053728999861,53409.17973648001 2025-05-07,23:34:09.000,127,11038699,13925,0,1746660848,12972.752399379991,50.311684680003964,53409.22864632001 2025-05-07,23:34:10.000,127,11038713,13925,0,1746660849,12972.813026169992,50.36102858999948,53409.28454328 2025-05-07,23:34:11.000,127,11038755,13845,0,1746660850,12972.806289859996,50.424470760000986,53409.27755616001 2025-05-07,23:34:12.000,127,11038714,13845,0,1746660851,12972.839971410001,50.50906032000057,53409.26358192 2025-05-07,23:34:13.000,127,11038690,13885,0,1746660852,12972.887125579997,50.57955162000144,53409.34044024 2025-05-07,23:34:14.000,127,11038733,13725,0,1746660853,12972.887125579997,50.63594466000359,53409.305504640004 2025-05-07,23:34:15.000,127,11038688,14045,0,1746660854,12972.900598200002,50.69233769999846,53409.34742736001 2025-05-07,23:34:16.000,127,11038692,13925,0,1746660855,12972.900598200002,50.76282899999933,53409.375375840005 2025-05-07,23:34:17.000,127,11038764,14085,0,1746660856,12972.880389270002,50.81922204000148,53409.36838872001 2025-05-07,23:34:18.000,127,11038709,13845,0,1746660857,12972.866916649997,50.87561508000363,53409.34044024 2025-05-07,23:34:19.000,127,11038712,13885,0,1746660858,12972.853444029992,50.95315551000385,53409.38935008 2025-05-07,23:34:20.000,127,11038723,13965,0,1746660859,12972.826498789997,50.95315551000385,53409.31947888001 2025-05-07,23:34:21.000,127,11038698,14005,0,1746660860,12972.813026169992,50.97430290000193,53409.38935008 2025-05-07,23:34:22.000,127,11038698,13885,0,1746660861,12972.779344620001,51.009548549998726,53409.34044024 2025-05-07,23:34:33.000,127,11038697,13925,0,1746660872,12971.829524909997,50.76987812999869,53408.93518728001 2025-05-07,23:34:34.000,127,11038679,13765,0,1746660873,12971.748689189997,50.67823943999974,53408.90025168 2025-05-07,23:34:35.000,127,11038741,14085,0,1746660874,12971.681326090002,50.62889553000423,53408.84435472001 2025-05-07,23:34:36.000,127,11038706,13885,0,1746660875,12971.627435609997,50.57250249000208,53408.77448352001 2025-05-07,23:34:37.000,127,11038683,14005,0,1746660876,12971.560072510001,50.50906032000057,53408.753522160005 2025-05-07,23:34:38.000,127,11038696,14045,0,1746660877,12971.472500479991,50.45971640999778,53408.7325608 2025-05-07,23:34:39.000,127,11038671,13765,0,1746660878,12971.43881893,50.38217598000483,53408.66967672 2025-05-07,23:34:40.000,127,11038673,14005,0,1746660879,12971.39166475999,50.36807771999884,53408.61377976 2025-05-07,23:34:41.000,127,11038693,13565,0,1746660880,12971.324301659995,50.304635550004605,53408.59980552001 2025-05-07,23:34:42.000,127,11038660,13925,0,1746660881,12971.31082903999,50.28348815999925,53408.57185704 2025-05-07,23:34:43.000,127,11038701,14005,0,1746660882,12971.23672963,50.2411933800031,53408.51596008 2025-05-07,23:34:44.000,127,11038664,14045,0,1746660883,12971.19631177,50.198898599999666,53408.50198584 2025-05-07,23:34:45.000,127,11038680,13725,0,1746660884,12971.16936652999,50.19184947000031,53408.42512752 2025-05-07,23:34:46.000,127,11038677,14085,0,1746660885,12971.102003429995,50.1284072999988,53408.41115328001 2025-05-07,23:34:47.000,127,11038711,14085,0,1746660886,12971.07505819,50.12135816999944,53408.39019192001 2025-05-07,23:34:48.000,127,11038666,13845,0,1746660887,12971.06832187999,50.12135816999944,53408.3482692 2025-05-07,23:34:49.000,127,11038695,13845,0,1746660888,12971.041376639994,50.10725991000072,53408.299359360004 2025-05-07,23:34:50.000,127,11038692,13845,0,1746660889,12971.06832187999,50.079063390003284,53408.31333360001 2025-05-07,23:34:51.000,127,11038701,14085,0,1746660890,12971.06832187999,50.10021078000136,53408.250449520005 2025-05-07,23:34:52.000,127,11038737,13805,0,1746660891,12971.081794499994,50.13545642999816,53408.28538512 2025-05-07,23:34:53.000,127,11038690,13965,0,1746660892,12971.14915759999,50.093161650002,53408.22250104001 2025-05-07,23:34:54.000,127,11038694,13925,0,1746660893,12971.15589391,50.11430904000008,53408.18756544 2025-05-07,23:34:55.000,127,11038710,13845,0,1746660894,12971.22999331999,50.13545642999816,53408.23647528 2025-05-07,23:34:56.000,127,11038729,13925,0,1746660895,12971.283883799995,50.15660382000351,53408.18756544 2025-05-07,23:34:57.000,127,11038707,14045,0,1746660896,12971.35124689999,50.18480034000095,53408.19455256001 2025-05-07,23:34:58.000,127,11038698,14205,0,1746660897,12971.384928449996,50.198898599999666,53408.21551392 2025-05-07,23:34:59.000,127,11038681,14165,0,1746660898,12971.485973099996,50.198898599999666,53408.15961696 2025-05-07,23:35:00.000,127,11038701,13925,0,1746660899,12971.560072510001,50.18480034000095,53408.2085268 2025-05-07,23:35:01.000,127,11038728,14245,0,1746660900,12971.667853469997,50.23414425000374,53408.27141088001 2025-05-07,23:35:02.000,127,11038660,14045,0,1746660901,12971.701535020002,50.23414425000374,53408.26442376001 2025-05-07,23:35:03.000,127,11038691,13885,0,1746660902,12971.768898119997,50.22004598999774,53408.201539680005 2025-05-07,23:35:04.000,127,11038688,14245,0,1746660903,12971.869942769998,50.248242510002456,53408.26442376001 2025-05-07,23:35:05.000,127,11038721,14245,0,1746660904,12971.944042179988,50.22709512000438,53408.28538512 2025-05-07,23:35:06.000,127,11038688,14005,0,1746660905,12971.997932659993,50.28348815999925,53408.27141088001 2025-05-07,23:35:07.000,127,11038691,14085,0,1746660906,12972.031614209998,50.26938990000053,53408.27141088001 2025-05-07,23:35:08.000,127,11038710,14005,0,1746660907,12972.098977309994,50.311684680003964,53408.320320720006 2025-05-07,23:35:09.000,127,11038675,14125,0,1746660908,12972.166340409989,50.304635550004605,53408.369230560005 2025-05-07,23:35:10.000,127,11038681,13925,0,1746660909,12972.213494579999,50.29758641999797,53408.34128208001 2025-05-07,23:35:11.000,127,11038706,13845,0,1746660910,12972.28759398999,50.33283207000204,53408.34128208001 2025-05-07,23:35:12.000,127,11038679,13925,0,1746660911,12972.381902329995,50.311684680003964,53408.3832048 2025-05-07,23:35:13.000,127,11038662,14165,0,1746660912,12972.442529119995,50.311684680003964,53408.37621768 2025-05-07,23:35:14.000,127,11038650,13845,0,1746660913,12972.543573769995,50.34693033000076,53408.43910176001 2025-05-07,23:35:15.000,127,11038659,13885,0,1746660914,12972.63788211,50.35397946000012,53408.42512752 2025-05-07,23:35:16.000,127,11038675,13885,0,1746660915,12972.725454139996,50.33283207000204,53408.47403736 2025-05-07,23:35:17.000,127,11038646,13925,0,1746660916,12972.833235099992,50.35397946000012,53408.46006312001 2025-05-07,23:35:18.000,127,11038687,13965,0,1746660917,12972.920807130002,50.38922511000419,53408.49499872 2025-05-07,23:35:19.000,127,11038702,13965,0,1746660918,12973.021851780002,50.35397946000012,53408.585831280005 2025-05-07,23:35:20.000,127,11038648,13765,0,1746660919,12973.129632739998,50.38217598000483,53408.64172824 2025-05-07,23:35:21.000,127,11038718,13925,0,1746660920,12973.203732149988,50.38922511000419,53408.5928184 2025-05-07,23:35:22.000,127,11038633,13885,0,1746660921,12973.264358939989,50.41037250000227,53408.655702480006 2025-05-07,23:35:23.000,127,11038670,13765,0,1746660922,12973.399085139994,50.41037250000227,53408.73954792 2025-05-07,23:35:24.000,127,11038633,13845,0,1746660923,12973.459711929994,50.38922511000419,53408.76749640001 2025-05-07,23:35:25.000,127,11038657,14165,0,1746660924,12973.500129789994,50.375126849998196,53408.81640624001 2025-05-07,23:35:26.000,127,11038637,14085,0,1746660925,12973.560756579995,50.34693033000076,53408.83038048 2025-05-07,23:35:27.000,127,11038650,13845,0,1746660926,12973.580965509995,50.32578294000268,53408.802432000004 2025-05-07,23:35:28.000,127,11038666,13925,0,1746660927,12973.63485599,50.311684680003964,53408.92820016 2025-05-07,23:35:29.000,127,11038667,13965,0,1746660928,12973.68874646999,50.2411933800031,53408.921213040005 2025-05-07,23:35:30.000,127,11038678,14125,0,1746660929,12973.65506492,50.18480034000095,53408.98409712001 2025-05-07,23:35:31.000,127,11038671,13805,0,1746660930,12973.682010159995,50.14955469000415,53408.98409712001 2025-05-07,23:35:32.000,127,11038687,13885,0,1746660931,12973.67527385,50.14955469000415,53409.00505848 2025-05-07,23:35:33.000,127,11038651,14085,0,1746660932,12973.65506492,50.10725991000072,53409.03300696001 2025-05-07,23:35:34.000,127,11038687,13925,0,1746660933,12973.61464706,50.072014260003925,53409.05396832 2025-05-07,23:35:35.000,127,11038640,14085,0,1746660934,12973.661801229995,50.015621220001776,53409.08191680001 2025-05-07,23:35:36.000,127,11038685,13805,0,1746660935,12973.61464706,50.00152296000306,53409.10986528001 2025-05-07,23:35:37.000,127,11038692,14325,0,1746660936,12973.661801229995,49.980375569997705,53409.158775120006 2025-05-07,23:35:38.000,127,11038654,14005,0,1746660937,12973.601174439995,49.95922817999963,53409.14480088 2025-05-07,23:35:39.000,127,11038690,13805,0,1746660938,12973.64832860999,49.966277309998986,53409.19371072 2025-05-07,23:35:40.000,127,11038691,13885,0,1746660939,12973.66853753999,49.973326439998345,53409.256594800005 2025-05-07,23:35:41.000,127,11038654,14165,0,1746660940,12973.63485599,50.00857209000242,53409.27056904001 2025-05-07,23:35:42.000,127,11038674,14045,0,1746660941,12973.66853753999,50.022670350001135,53409.305504640004 2025-05-07,23:35:43.000,127,11038674,13925,0,1746660942,12973.68874646999,50.029719480000495,53409.27755616001 2025-05-07,23:35:44.000,127,11038676,13845,0,1746660943,12973.70895539999,50.036768609999854,53409.28454328 2025-05-07,23:35:45.000,127,11038692,13725,0,1746660944,12973.762845879995,50.079063390003284,53409.41031144 2025-05-07,23:35:46.000,127,11038657,13725,0,1746660945,12973.81000004999,50.13545642999816,53409.38236296 2025-05-07,23:35:47.000,127,11038683,13925,0,1746660946,12973.870626839991,50.14250556000479,53409.43825992001 2025-05-07,23:35:48.000,127,11038679,13925,0,1746660947,12973.924517319996,50.22004598999774,53409.44524704001 2025-05-07,23:35:49.000,127,11038697,13925,0,1746660948,12973.944726249996,50.29758641999797,53409.494156880006 2025-05-07,23:35:50.000,127,11038672,14085,0,1746660949,12973.944726249996,50.31873381000332,53409.473195520004 2025-05-07,23:35:51.000,127,11038698,13925,0,1746660950,12973.958198870001,50.35397946000012,53409.501144 2025-05-07,23:35:52.000,127,11038629,14045,0,1746660951,12974.005353039996,50.424470760000986,53409.50813112 2025-05-07,23:36:03.000,127,11038682,13885,0,1746660962,12973.76958218999,51.17167853999854,53409.65486064001 2025-05-07,23:36:04.000,127,11038677,13965,0,1746660963,12973.69548278,51.21397332000197,53409.59896368 2025-05-07,23:36:05.000,127,11038684,14045,0,1746660964,12973.61464706,51.291513750002196,53409.60595080001 2025-05-07,23:36:06.000,127,11038704,13965,0,1746660965,12973.580965509995,51.305612010000914,53409.55704096 2025-05-07,23:36:07.000,127,11038707,13885,0,1746660966,12973.500129789994,51.33380852999835,53409.60595080001 2025-05-07,23:36:08.000,127,11038675,13805,0,1746660967,12973.53381134,51.36200505000306,53409.55704096 2025-05-07,23:36:09.000,127,11038680,13805,0,1746660968,12973.50686609999,51.38315244000114,53409.52909248 2025-05-07,23:36:10.000,127,11038706,13765,0,1746660969,12973.46644823999,51.3902015700005,53409.50813112 2025-05-07,23:36:11.000,127,11038690,13725,0,1746660970,12973.40582144999,51.37610331000178,53409.52909248 2025-05-07,23:36:12.000,127,11038662,14245,0,1746660971,12973.42603037999,51.38315244000114,53409.52210536 2025-05-07,23:36:13.000,127,11038697,13925,0,1746660972,12973.432766689999,51.39725069999986,53409.494156880006 2025-05-07,23:36:14.000,127,11038651,13765,0,1746660973,12973.351930969999,51.42544722000457,53409.45922128 2025-05-07,23:36:15.000,127,11038698,13845,0,1746660974,12973.311513109998,51.46069287000137,53409.46620840001 2025-05-07,23:36:16.000,127,11038659,13845,0,1746660975,12973.271095249998,51.46069287000137,53409.43825992001 2025-05-07,23:36:17.000,127,11038734,13885,0,1746660976,12973.223941079988,51.49593851999816,53409.424285680005 2025-05-07,23:36:18.000,127,11038693,14125,0,1746660977,12973.210468459998,51.43954548000329,53409.40332432 2025-05-07,23:36:19.000,127,11038687,13885,0,1746660978,12973.196995839993,51.467742000000726,53409.38236296 2025-05-07,23:36:20.000,127,11038687,14005,0,1746660979,12973.136369049993,51.418398089997936,53409.35441448 2025-05-07,23:36:21.000,127,11038717,14205,0,1746660980,12973.042060710002,51.37610331000178,53409.28454328 2025-05-07,23:36:22.000,127,11038708,13885,0,1746660981,12973.021851780002,51.33380852999835,53409.28454328 2025-05-07,23:36:33.000,127,11038677,13885,0,1746660992,12972.240439819994,50.80512378000276,53408.74653504001 2025-05-07,23:36:34.000,127,11038703,14005,0,1746660993,12972.125922549989,50.80512378000276,53408.77448352001 2025-05-07,23:36:35.000,127,11038688,13885,0,1746660994,12972.011405279998,50.77692725999805,53408.72557368001 2025-05-07,23:36:36.000,127,11038654,13965,0,1746660995,12971.937305869993,50.75577986999997,53408.64871536001 2025-05-07,23:36:37.000,127,11038685,14045,0,1746660996,12971.836261219993,50.76282899999933,53408.61377976 2025-05-07,23:36:38.000,127,11038691,13725,0,1746660997,12971.694798709992,50.74873074000061,53408.54390856 2025-05-07,23:36:39.000,127,11038678,13885,0,1746660998,12971.573545129992,50.74168161000125,53408.51596008 2025-05-07,23:36:40.000,127,11038680,13925,0,1746660999,12971.45902786,50.74168161000125,53408.453076 2025-05-07,23:36:41.000,127,11038722,13885,0,1746661000,12971.33777428,50.78397639000468,53408.39019192001 2025-05-07,23:36:42.000,127,11038696,14045,0,1746661001,12971.18957545999,50.80512378000276,53408.33429496 2025-05-07,23:36:43.000,127,11038682,14165,0,1746661002,12971.08853080999,50.80512378000276,53408.29237224001 2025-05-07,23:36:44.000,127,11038674,13805,0,1746661003,12970.994222469999,50.847418559998914,53408.18756544 2025-05-07,23:36:45.000,127,11038747,13685,0,1746661004,12970.839287339993,50.86151682000491,53408.16660408 2025-05-07,23:36:46.000,127,11038672,13925,0,1746661005,12970.731506379998,50.86856595000427,53408.07577152001 2025-05-07,23:36:47.000,127,11038686,13805,0,1746661006,12970.603516490002,50.86856595000427,53408.04782304 2025-05-07,23:36:48.000,127,11038691,13805,0,1746661007,12970.515944459992,50.90381160000106,53407.94301624 2025-05-07,23:36:49.000,127,11038659,13925,0,1746661008,12970.387954569997,50.91086073000042,53407.97795184001 2025-05-07,23:36:50.000,127,11038677,13925,0,1746661009,12970.246492059996,50.882664210002986,53407.85917080001 2025-05-07,23:36:51.000,127,11038683,13885,0,1746661010,12970.15892003,50.889713340002345,53407.85917080001 2025-05-07,23:36:52.000,127,11038725,13845,0,1746661011,12970.064611689995,50.90381160000106,53407.78231248 2025-05-07,23:37:03.000,127,11038696,13565,0,1746661022,12969.505497959988,50.840369429999555,53407.363085280005 2025-05-07,23:37:04.000,127,11038665,14125,0,1746661023,12969.471816409998,50.87561508000363,53407.33513680001 2025-05-07,23:37:05.000,127,11038653,14285,0,1746661024,12969.458343789993,50.87561508000363,53407.314175440006 2025-05-07,23:37:06.000,127,11038653,13765,0,1746661025,12969.444871170002,50.882664210002986,53407.244304240005 2025-05-07,23:37:07.000,127,11038697,13765,0,1746661026,12969.411189619997,50.882664210002986,53407.32116256 2025-05-07,23:37:08.000,127,11038684,14165,0,1746661027,12969.438134859993,50.882664210002986,53407.27225272 2025-05-07,23:37:09.000,127,11038679,14005,0,1746661028,12969.465080100003,50.91790985999978,53407.26526560001 2025-05-07,23:37:10.000,127,11038700,13845,0,1746661029,12969.471816409998,50.9320081199985,53407.21635576001 2025-05-07,23:37:11.000,127,11038671,14405,0,1746661030,12969.498761649993,50.96020464000321,53407.23731712001 2025-05-07,23:37:12.000,127,11038678,14045,0,1746661031,12969.559388439993,50.98840116000065,53407.20936864 2025-05-07,23:37:13.000,127,11038701,14125,0,1746661032,12969.599806299993,51.05184333000216,53407.22334288 2025-05-07,23:37:14.000,127,11038709,13645,0,1746661033,12969.640224159994,51.115285500003665,53407.25827848001 2025-05-07,23:37:15.000,127,11038694,13925,0,1746661034,12969.640224159994,51.13643289000174,53407.20936864 2025-05-07,23:37:16.000,127,11038679,13885,0,1746661035,12969.734532499999,51.21397332000197,53407.27225272 2025-05-07,23:37:17.000,127,11038717,14005,0,1746661036,12969.781686669994,51.26331723000476,53407.23731712001 2025-05-07,23:37:18.000,127,11038644,14045,0,1746661037,12969.83557715,51.31971026999963,53407.22334288 2025-05-07,23:37:19.000,127,11038669,14005,0,1746661038,12969.91641287,51.39725069999986,53407.27225272 2025-05-07,23:37:20.000,127,11038668,13805,0,1746661039,12970.003984899995,51.474791130000085,53407.32814968 2025-05-07,23:37:21.000,127,11038671,13925,0,1746661040,12970.07134799999,51.55938068999967,53407.3002012 2025-05-07,23:37:22.000,127,11038703,14165,0,1746661041,12970.15218371999,51.6369211199999,53407.314175440006 2025-05-07,23:37:33.000,127,11038725,13925,0,1746661052,12970.610252799997,52.12331108999933,53407.63558296 2025-05-07,23:37:34.000,127,11038674,14365,0,1746661053,12970.603516490002,52.158556740003405,53407.698467040005 2025-05-07,23:37:35.000,127,11038684,14085,0,1746661054,12970.603516490002,52.14445848000469,53407.66353144 2025-05-07,23:37:36.000,127,11038704,14165,0,1746661055,12970.610252799997,52.12331108999933,53407.69147992001 2025-05-07,23:37:37.000,127,11038700,13925,0,1746661056,12970.576571249992,52.17265500000212,53407.747376880005 2025-05-07,23:37:38.000,127,11038691,14045,0,1746661057,12970.542889700002,52.18675326000084,53407.78231248 2025-05-07,23:37:39.000,127,11038636,14125,0,1746661058,12970.509208149997,52.1938023900002,53407.71942840001 2025-05-07,23:37:40.000,127,11038680,13885,0,1746661059,12970.495735529992,52.158556740003405,53407.73340264 2025-05-07,23:37:41.000,127,11038637,14045,0,1746661060,12970.462053980002,52.1938023900002,53407.81026096001 2025-05-07,23:37:42.000,127,11038668,14005,0,1746661061,12970.401427190001,52.22904804000427,53407.78231248 2025-05-07,23:37:43.000,127,11038648,13845,0,1746661062,12970.300382540001,52.26429369000107,53407.817248080006 2025-05-07,23:37:44.000,127,11038674,14165,0,1746661063,12970.280173610001,52.32068673000322,53407.78929960001 2025-05-07,23:37:45.000,127,11038747,14125,0,1746661064,12970.17912896,52.348883250000654,53407.80327384 2025-05-07,23:37:46.000,127,11038675,13885,0,1746661065,12970.105029549995,52.41232542000216,53407.77532536 2025-05-07,23:37:47.000,127,11038661,14125,0,1746661066,12970.01745752,52.4405219399996,53407.754364 2025-05-07,23:37:48.000,127,11038687,14205,0,1746661067,12969.923149179995,52.48281672000303,53407.76135112001 2025-05-07,23:37:49.000,127,11038676,14045,0,1746661068,12969.842313459994,52.58150454000133,53407.78231248 2025-05-07,23:37:50.000,127,11038669,14045,0,1746661069,12969.741268809994,52.63084845000412,53407.77532536 2025-05-07,23:37:51.000,127,11038705,14085,0,1746661070,12969.620015229993,52.736585400001786,53407.72641552 2025-05-07,23:37:52.000,127,11038643,13805,0,1746661071,12969.539179509993,52.77183104999858,53407.747376880005 2025-05-07,23:38:03.000,127,11038689,13885,0,1746661082,12968.259280609993,53.23002450000058,53407.26526560001 2025-05-07,23:38:04.000,127,11038690,14005,0,1746661083,12968.198653819993,53.194778850003786,53407.18840728001 2025-05-07,23:38:05.000,127,11038721,13925,0,1746661084,12968.057191309992,53.194778850003786,53407.125523200004 2025-05-07,23:38:06.000,127,11038731,14005,0,1746661085,12967.949410349996,53.201827980003145,53407.13949744001 2025-05-07,23:38:07.000,127,11038734,13845,0,1746661086,12967.855102009991,53.201827980003145,53407.027703520005 2025-05-07,23:38:08.000,127,11038702,13965,0,1746661087,12967.73384842999,53.159533199999714,53406.99975504001 2025-05-07,23:38:09.000,127,11038672,14325,0,1746661088,12967.61259484999,53.16658232999907,53406.92289672001 2025-05-07,23:38:10.000,127,11038667,13925,0,1746661089,12967.45092340999,53.18068058999779,53406.92289672001 2025-05-07,23:38:11.000,127,11038709,13965,0,1746661090,12967.32966982999,53.16658232999907,53406.87398688 2025-05-07,23:38:12.000,127,11038721,14045,0,1746661091,12967.201679939993,53.13838581000164,53406.7761672 2025-05-07,23:38:13.000,127,11038721,14245,0,1746661092,12967.060217429993,53.152484070000355,53406.71328312001 2025-05-07,23:38:14.000,127,11038718,14125,0,1746661093,12966.885073370002,53.17363145999843,53406.62943768 2025-05-07,23:38:15.000,127,11038731,14005,0,1746661094,12966.743610860001,53.17363145999843,53406.594502080006 2025-05-07,23:38:16.000,127,11038760,13925,0,1746661095,12966.62235728,53.18772972000443,53406.4617468 2025-05-07,23:38:17.000,127,11038647,14205,0,1746661096,12966.5011037,53.152484070000355,53406.426811200006 2025-05-07,23:38:18.000,127,11038699,13885,0,1746661097,12966.40005905,53.13133668000228,53406.34995288001 2025-05-07,23:38:19.000,127,11038701,14005,0,1746661098,12966.224914989994,53.13838581000164,53406.238158960005 2025-05-07,23:38:20.000,127,11038699,14245,0,1746661099,12966.11039771999,53.08904189999885,53406.15431352 2025-05-07,23:38:21.000,127,11038687,13965,0,1746661100,12966.022825689994,53.12428755000292,53406.08444232001 2025-05-07,23:38:22.000,127,11038714,14405,0,1746661101,12965.928517349988,53.13838581000164,53405.97963552 2025-05-07,23:38:33.000,127,11038700,14005,0,1746661112,12965.456975649991,52.77888017999794,53405.21105232 2025-05-07,23:38:34.000,127,11038704,14045,0,1746661113,12965.450239339996,52.72248714000307,53405.113232640004 2025-05-07,23:38:35.000,127,11038674,14165,0,1746661114,12965.436766719991,52.66609410000092,53405.064322800004 2025-05-07,23:38:36.000,127,11038686,13965,0,1746661115,12965.497393509992,52.65904497000156,53405.07829704001 2025-05-07,23:38:37.000,127,11038689,13925,0,1746661116,12965.537811369992,52.61675018999813,53405.03637432001 2025-05-07,23:38:38.000,127,11038660,13925,0,1746661117,12965.611910779997,52.59560280000005,53405.015412960005 2025-05-07,23:38:39.000,127,11038675,14045,0,1746661118,12965.672537569997,52.58150454000133,53404.98746448001 2025-05-07,23:38:40.000,127,11038724,14125,0,1746661119,12965.712955429997,52.58150454000133,53404.98746448001 2025-05-07,23:38:41.000,127,11038743,14165,0,1746661120,12965.753373289997,52.58855367000069,53404.95252888 2025-05-07,23:38:42.000,127,11038674,14085,0,1746661121,12965.827472700003,52.59560280000005,53404.93156752 2025-05-07,23:38:43.000,127,11038681,14125,0,1746661122,12965.908308419988,52.60265192999941,53404.95252888 2025-05-07,23:38:44.000,127,11038694,14085,0,1746661123,12965.975671519998,52.61675018999813,53404.90361904 2025-05-07,23:38:45.000,127,11038696,13885,0,1746661124,12966.043034619994,52.687241489998996,53404.91060616001 2025-05-07,23:38:46.000,127,11038712,14245,0,1746661125,12966.123870339994,52.72248714000307,53404.945541760004 2025-05-07,23:38:47.000,127,11038713,13885,0,1746661126,12966.224914989994,52.77183104999858,53404.97349024 2025-05-07,23:38:48.000,127,11038733,14165,0,1746661127,12966.27206915999,52.82117496000137,53404.945541760004 2025-05-07,23:38:49.000,127,11038661,14085,0,1746661128,12966.31248701999,52.90576452000096,53404.945541760004 2025-05-07,23:38:50.000,127,11038685,13885,0,1746661129,12966.366377499995,52.983304950001184,53404.966503120006 2025-05-07,23:38:51.000,127,11038657,13965,0,1746661130,12966.447213219995,53.03969799000333,53404.945541760004 2025-05-07,23:38:52.000,127,11038643,13885,0,1746661131,12966.5011037,53.11723842000356,53404.97349024 2025-05-07,23:39:03.000,127,11038673,14365,0,1746661142,12966.487631079995,53.54723535000085,53405.02240008 2025-05-07,23:39:04.000,127,11038664,14005,0,1746661143,12966.5011037,53.568382739998924,53405.05733568001 2025-05-07,23:39:05.000,127,11038701,13885,0,1746661144,12966.44047691,53.554284480000206,53405.07130992 2025-05-07,23:39:06.000,127,11038701,13845,0,1746661145,12966.37311380999,53.58953013000428,53405.085284160006 2025-05-07,23:39:07.000,127,11038718,14325,0,1746661146,12966.346168569995,53.57543186999828,53405.085284160006 2025-05-07,23:39:08.000,127,11038738,14085,0,1746661147,12966.325959639995,53.554284480000206,53405.10624552001 2025-05-07,23:39:09.000,127,11038703,14325,0,1746661148,12966.265332849995,53.610677520002355,53405.134194000006 2025-05-07,23:39:10.000,127,11038677,13965,0,1746661149,12966.21144236999,53.58248099999764,53405.14118112 2025-05-07,23:39:11.000,127,11038672,14005,0,1746661150,12966.17776082,53.58248099999764,53405.1691296 2025-05-07,23:39:12.000,127,11038664,14365,0,1746661151,12966.157551889999,53.603628390002996,53405.134194000006 2025-05-07,23:39:13.000,127,11038732,14085,0,1746661152,12966.103661409994,53.617726650001714,53405.07829704001 2025-05-07,23:39:14.000,127,11038710,13925,0,1746661153,12966.069979859989,53.63182491000043,53405.085284160006 2025-05-07,23:39:15.000,127,11038711,14045,0,1746661154,12966.029561999989,53.64592316999915,53405.113232640004 2025-05-07,23:39:16.000,127,11038710,13925,0,1746661155,12965.995880449998,53.63182491000043,53405.14118112 2025-05-07,23:39:17.000,127,11038713,13925,0,1746661156,12965.921781039993,53.69526708000194,53405.07829704001 2025-05-07,23:39:18.000,127,11038709,13885,0,1746661157,12965.867890559988,53.70936534000066,53405.09227128 2025-05-07,23:39:19.000,127,11038713,14245,0,1746661158,12965.840945319993,53.737561859998095,53405.09227128 2025-05-07,23:39:20.000,127,11038700,13685,0,1746661159,12965.780318529993,53.793954900000244,53405.10624552001 2025-05-07,23:39:21.000,127,11038700,13925,0,1746661160,12965.739900669992,53.836249680003675,53405.12021976 2025-05-07,23:39:22.000,127,11038661,14125,0,1746661161,12965.665801260002,53.86444620000111,53405.14816824 2025-05-07,23:39:33.000,127,11038635,14245,0,1746661172,12965.20099587,54.32968878000247,53405.05034856 2025-05-07,23:39:34.000,127,11038706,14045,0,1746661173,12965.2212048,54.364934429999266,53405.09227128 2025-05-07,23:39:35.000,127,11038659,13845,0,1746661174,12965.19425955999,54.33673791000183,53405.113232640004 2025-05-07,23:39:36.000,127,11038672,13845,0,1746661175,12965.19425955999,54.38608182000462,53405.00842584001 2025-05-07,23:39:37.000,127,11038662,14165,0,1746661176,12965.21446848999,54.4072292100027,53405.10624552001 2025-05-07,23:39:38.000,127,11038664,14085,0,1746661177,12965.227941109995,54.414278340002056,53405.085284160006 2025-05-07,23:39:39.000,127,11038681,14045,0,1746661178,12965.2212048,54.39313095000398,53405.05733568001 2025-05-07,23:39:40.000,127,11038688,13725,0,1746661179,12965.23467741999,54.39313095000398,53405.05733568001 2025-05-07,23:39:41.000,127,11038684,13965,0,1746661180,12965.19425955999,54.33673791000183,53405.015412960005 2025-05-07,23:39:42.000,127,11038653,14165,0,1746661181,12965.13363276999,54.35788529999991,53405.00143872 2025-05-07,23:39:43.000,127,11038668,13885,0,1746661182,12965.16057801,54.32968878000247,53405.00842584001 2025-05-07,23:39:44.000,127,11038670,14165,0,1746661183,12965.066269669995,54.35788529999991,53404.95252888 2025-05-07,23:39:45.000,127,11038688,14245,0,1746661184,12965.03258811999,54.33673791000183,53404.93156752 2025-05-07,23:39:46.000,127,11038670,13965,0,1746661185,12964.97869764,54.379032689997985,53404.97349024 2025-05-07,23:39:47.000,127,11038717,14085,0,1746661186,12964.965225019994,54.364934429999266,53404.95951600001 2025-05-07,23:39:48.000,127,11038690,13885,0,1746661187,12964.91133453999,54.32968878000247,53404.9245804 2025-05-07,23:39:49.000,127,11038667,14165,0,1746661188,12964.837235129999,54.32968878000247,53404.80579936 2025-05-07,23:39:50.000,127,11038701,14085,0,1746661189,12964.763135719993,54.34378704000119,53404.79182512001 2025-05-07,23:39:51.000,127,11038672,14005,0,1746661190,12964.722717859993,54.31559052000375,53404.77086376001 2025-05-07,23:39:52.000,127,11038710,14085,0,1746661191,12964.668827379988,54.32968878000247,53404.75688952 2025-05-07,23:39:53.000,127,11038690,14045,0,1746661192,12964.621673209993,54.28034486999968,53404.72195392001 2025-05-07,23:39:54.000,127,11038685,14165,0,1746661193,12964.587991660002,54.2591974800016,53404.67304408001 2025-05-07,23:39:55.000,127,11038681,13965,0,1746661194,12964.534101179997,54.2591974800016,53404.61714712 2025-05-07,23:39:56.000,127,11038721,14085,0,1746661195,12964.453265459997,54.238050090003526,53404.56823728 2025-05-07,23:39:57.000,127,11038689,14285,0,1746661196,12964.426320220002,54.195755310000095,53404.52631456 2025-05-07,23:39:58.000,127,11038720,14085,0,1746661197,12964.372429739997,54.20985356999881,53404.54727592 2025-05-07,23:39:59.000,127,11038676,14045,0,1746661198,12964.345484500001,54.14641140000458,53404.51932744 2025-05-07,23:40:00.000,127,11038651,14125,0,1746661199,12964.278121399992,54.09706749000179,53404.45644336001 2025-05-07,23:40:01.000,127,11038651,13965,0,1746661200,12964.224230920001,54.11116575000051,53404.40753352001 2025-05-07,23:40:02.000,127,11038715,14325,0,1746661201,12964.237703539991,54.09706749000179,53404.42849488 2025-05-07,23:40:03.000,127,11038687,14125,0,1746661202,12964.204021990001,54.09706749000179,53404.37958504 2025-05-07,23:40:04.000,127,11038681,14085,0,1746661203,12964.16360413,54.09001836000243,53404.33766232001 2025-05-07,23:40:05.000,127,11038693,14005,0,1746661204,12964.129922579996,54.08296923000307,53404.3306752 2025-05-07,23:40:06.000,127,11038670,13805,0,1746661205,12964.12318627,54.068870970004355,53404.32368808 2025-05-07,23:40:07.000,127,11038636,14085,0,1746661206,12964.07603209999,54.05477270999836,53404.23984264001 2025-05-07,23:40:08.000,127,11038695,14045,0,1746661207,12964.05582316999,54.075920100003714,53404.23285552 2025-05-07,23:40:09.000,127,11038633,13925,0,1746661208,12964.069295789996,54.075920100003714,53404.20490704 2025-05-07,23:40:10.000,127,11038631,13925,0,1746661209,12964.049086859995,54.047723579999,53404.1909328 2025-05-07,23:40:11.000,127,11038686,14085,0,1746661210,12964.069295789996,54.005428800002846,53404.12106160001 2025-05-07,23:40:12.000,127,11038665,14045,0,1746661211,12964.12318627,53.977232279998134,53404.107087360004 2025-05-07,23:40:13.000,127,11038656,13925,0,1746661212,12964.136658889991,53.92788837000262,53404.079138880006 2025-05-07,23:40:14.000,127,11038674,14125,0,1746661213,12964.16360413,53.9137901100039,53404.06516464 2025-05-07,23:40:15.000,127,11038676,14125,0,1746661214,12964.217494609991,53.836249680003675,53403.99529344 2025-05-07,23:40:16.000,127,11038609,13805,0,1746661215,12964.244439850001,53.82215141999768,53403.93240936001 2025-05-07,23:40:17.000,127,11038671,13965,0,1746661216,12964.264648780001,53.77280751000217,53403.96734496 2025-05-07,23:40:18.000,127,11038659,13925,0,1746661217,12964.311802949996,53.737561859998095,53403.97433208 2025-05-07,23:40:19.000,127,11038684,13965,0,1746661218,12964.325275570001,53.67411969000386,53403.96734496 2025-05-07,23:40:20.000,127,11038688,13925,0,1746661219,12964.399374979992,53.603628390002996,53403.99529344 2025-05-07,23:40:21.000,127,11038684,14245,0,1746661220,12964.480210699992,53.62477578000107,53403.939396480004 2025-05-07,23:40:22.000,127,11038703,14085,0,1746661221,12964.534101179997,53.54018622000149,53403.939396480004 2025-05-07,23:40:23.000,127,11038638,14165,0,1746661222,12964.574519039998,53.51198970000405,53403.93240936001 2025-05-07,23:40:24.000,127,11038605,14085,0,1746661223,12964.621673209993,53.46969492000062,53403.88349952001 2025-05-07,23:40:25.000,127,11038661,13885,0,1746661224,12964.662091069993,53.4908423099987,53403.8765124 2025-05-07,23:40:26.000,127,11038707,13925,0,1746661225,12964.715981549998,53.44854753000254,53403.88349952001 2025-05-07,23:40:27.000,127,11038684,14165,0,1746661226,12964.803553579994,53.434449270003824,53403.96734496 2025-05-07,23:40:28.000,127,11038680,14325,0,1746661227,12964.803553579994,53.427400140004465,53403.89747376 2025-05-07,23:40:29.000,127,11038670,14245,0,1746661228,12964.89112560999,53.42035100999783,53403.88349952001 2025-05-07,23:40:30.000,127,11038691,14125,0,1746661229,12964.93154346999,53.47674404999998,53403.89747376 2025-05-07,23:40:31.000,127,11038649,13925,0,1746661230,12964.985433949994,53.47674404999998,53403.890486640004 2025-05-07,23:40:32.000,127,11038652,14285,0,1746661231,12965.05279704999,53.48379317999934,53403.95337072001 2025-05-07,23:40:33.000,127,11038628,13885,0,1746661232,12965.11342383999,53.47674404999998,53403.95337072001 2025-05-07,23:40:34.000,127,11038678,14205,0,1746661233,12965.17405062999,53.53313709000213,53403.95337072001 2025-05-07,23:40:35.000,127,11038709,13925,0,1746661234,12965.227941109995,53.53313709000213,53403.960357840006 2025-05-07,23:40:36.000,127,11038692,13965,0,1746661235,12965.288567899996,53.58953013000428,53403.96734496 2025-05-07,23:40:37.000,127,11038661,14405,0,1746661236,12965.376139929991,53.59657926000364,53404.00228056001 2025-05-07,23:40:38.000,127,11038656,13885,0,1746661237,12965.470448269996,53.610677520002355,53404.0162548 2025-05-07,23:40:39.000,127,11038655,14005,0,1746661238,12965.531075059997,53.64592316999915,53404.009267680005 2025-05-07,23:40:40.000,127,11038646,14005,0,1746661239,12965.618647089992,53.63182491000043,53404.04420328 2025-05-07,23:40:41.000,127,11038685,13845,0,1746661240,12965.692746499997,53.617726650001714,53404.03022904001 2025-05-07,23:40:42.000,127,11038704,13885,0,1746661241,12965.760109599993,53.617726650001714,53404.12106160001 2025-05-07,23:40:43.000,127,11038642,14205,0,1746661242,12965.840945319993,53.68116882000322,53404.10010024001 2025-05-07,23:40:44.000,127,11038632,13725,0,1746661243,12965.908308419988,53.64592316999915,53404.11407448 2025-05-07,23:40:45.000,127,11038684,14045,0,1746661244,12966.009353069989,53.64592316999915,53404.13503584 2025-05-07,23:40:46.000,127,11038664,13925,0,1746661245,12966.049770929989,53.63887403999979,53404.16298432 2025-05-07,23:40:47.000,127,11038646,14045,0,1746661246,12966.15081557999,53.610677520002355,53404.25381688 2025-05-07,23:40:48.000,127,11038634,13845,0,1746661247,12966.23165129999,53.59657926000364,53404.30272672 2025-05-07,23:40:49.000,127,11038665,14045,0,1746661248,12966.346168569995,53.617726650001714,53404.26779112001 2025-05-07,23:40:50.000,127,11038636,13925,0,1746661249,12966.406795359995,53.62477578000107,53404.32368808 2025-05-07,23:40:51.000,127,11038639,14045,0,1746661250,12966.528048939996,53.59657926000364,53404.35163656 2025-05-07,23:40:52.000,127,11038646,13765,0,1746661251,12966.595412039991,53.59657926000364,53404.38657216001 2025-05-07,23:40:53.000,127,11038666,14165,0,1746661252,12966.736874549992,53.58953013000428,53404.42849488 2025-05-07,23:40:54.000,127,11038651,13965,0,1746661253,12966.831182889997,53.59657926000364,53404.49137896 2025-05-07,23:40:55.000,127,11038697,14165,0,1746661254,12966.938963849992,53.603628390002996,53404.49137896 2025-05-07,23:40:56.000,127,11038592,13925,0,1746661255,12967.026535880002,53.561333609999565,53404.56823728 2025-05-07,23:40:57.000,127,11038684,14005,0,1746661256,12967.114107909998,53.57543186999828,53404.61714712 2025-05-07,23:40:58.000,127,11038669,14245,0,1746661257,12967.221888869994,53.561333609999565,53404.62413424001 2025-05-07,23:40:59.000,127,11038690,14125,0,1746661258,12967.262306729994,53.57543186999828,53404.6450956 2025-05-07,23:41:00.000,127,11038635,14165,0,1746661259,12967.37008768999,53.568382739998924,53404.68701832 2025-05-07,23:41:01.000,127,11038672,14085,0,1746661260,12967.464396029995,53.554284480000206,53404.749902400006 2025-05-07,23:41:02.000,127,11038656,14125,0,1746661261,12967.545231749995,53.53313709000213,53404.81278648 2025-05-07,23:41:03.000,127,11038708,13965,0,1746661262,12967.61259484999,53.57543186999828,53404.83374784 2025-05-07,23:41:04.000,127,11038657,13885,0,1746661263,12967.706903189996,53.59657926000364,53404.80579936 2025-05-07,23:41:05.000,127,11038678,14165,0,1746661264,12967.767529979996,53.58953013000428,53404.8547092 2025-05-07,23:41:06.000,127,11038651,14085,0,1746661265,12967.875310939991,53.62477578000107,53404.86868344001 2025-05-07,23:41:07.000,127,11038693,13845,0,1746661266,12967.915728799991,53.68116882000322,53404.93855464001 2025-05-07,23:41:08.000,127,11038646,14205,0,1746661267,12967.956146659992,53.68821795000258,53404.95252888 2025-05-07,23:41:09.000,127,11038676,14085,0,1746661268,12968.030246069997,53.72346359999938,53405.03637432001 2025-05-07,23:41:10.000,127,11038718,13965,0,1746661269,12968.090872859997,53.74461099000473,53405.0992584 2025-05-07,23:41:11.000,127,11038706,14125,0,1746661270,12968.117818099992,53.786905770000885,53405.064322800004 2025-05-07,23:41:12.000,127,11038678,14325,0,1746661271,12968.164972270002,53.829200550004316,53405.09227128 2025-05-07,23:41:13.000,127,11038651,13885,0,1746661272,12968.212126439998,53.87149533000047,53405.085284160006 2025-05-07,23:41:14.000,127,11038682,14205,0,1746661273,12968.185181200002,53.92788837000262,53405.12021976 2025-05-07,23:41:15.000,127,11038660,14005,0,1746661274,12968.225599060002,53.963134019999416,53405.16214248 2025-05-07,23:41:16.000,127,11038671,14125,0,1746661275,12968.252544299998,54.012477930002206,53405.1691296 2025-05-07,23:41:17.000,127,11038686,14045,0,1746661276,12968.245807990003,54.12526400999923,53405.22502656001 2025-05-07,23:41:18.000,127,11038669,13725,0,1746661277,12968.299698469993,54.15346053000394,53405.232013680004 2025-05-07,23:41:19.000,127,11038630,13965,0,1746661278,12968.313171089998,54.195755310000095,53405.28791064 2025-05-07,23:41:20.000,127,11038673,13965,0,1746661279,12968.340116329993,54.27329574000032,53405.32284624001 2025-05-07,23:41:21.000,127,11038675,14245,0,1746661280,12968.299698469993,54.2944431299984,53405.350794720005 2025-05-07,23:41:22.000,127,11038626,14045,0,1746661281,12968.319907399993,54.34378704000119,53405.33682048 2025-05-07,23:41:23.000,127,11038658,14245,0,1746661282,12968.353588949998,54.35083617000055,53405.39271744001 2025-05-07,23:41:24.000,127,11038686,14045,0,1746661283,12968.326643709988,54.38608182000462,53405.39271744001 2025-05-07,23:41:25.000,127,11038654,13925,0,1746661284,12968.340116329993,54.414278340002056,53405.420665920006 2025-05-07,23:41:26.000,127,11038673,14205,0,1746661285,12968.319907399993,54.428376600000774,53405.399704560004 2025-05-07,23:41:27.000,127,11038656,14165,0,1746661286,12968.306434779988,54.428376600000774,53405.40669168 2025-05-07,23:41:28.000,127,11038667,14045,0,1746661287,12968.387270499989,54.379032689997985,53405.42765304 2025-05-07,23:41:29.000,127,11038645,14045,0,1746661288,12968.380534189993,54.371983559998625,53405.42765304 2025-05-07,23:41:30.000,127,11038694,14045,0,1746661289,12968.367061569988,54.33673791000183,53405.40669168 2025-05-07,23:41:31.000,127,11038694,14085,0,1746661290,12968.420952049994,54.32968878000247,53405.399704560004 2025-05-07,23:41:32.000,127,11038640,13885,0,1746661291,12968.454633599998,54.28739399999904,53405.420665920006 2025-05-07,23:41:33.000,127,11038647,14045,0,1746661292,12968.495051459999,54.238050090003526,53405.46258864001 2025-05-07,23:41:34.000,127,11038663,13845,0,1746661293,12968.488315149989,54.23100096000417,53405.42765304 2025-05-07,23:41:35.000,127,11038636,14325,0,1746661294,12968.508524079989,54.188706180000736,53405.42765304 2025-05-07,23:41:36.000,127,11038635,14245,0,1746661295,12968.542205629994,54.11116575000051,53405.46258864001 2025-05-07,23:41:37.000,127,11038651,13885,0,1746661296,12968.521996699994,54.11116575000051,53405.40669168 2025-05-07,23:41:38.000,127,11038680,14045,0,1746661297,12968.542205629994,54.05477270999836,53405.399704560004 2025-05-07,23:41:39.000,127,11038678,13885,0,1746661298,12968.562414559994,54.05477270999836,53405.40669168 2025-05-07,23:41:40.000,127,11038652,14245,0,1746661299,12968.56915086999,54.012477930002206,53405.45560152 2025-05-07,23:41:41.000,127,11038642,14205,0,1746661300,12968.575887179999,53.98428141000477,53405.36476896 2025-05-07,23:41:42.000,127,11038656,13805,0,1746661301,12968.54894193999,53.9490357600007,53405.40669168 2025-05-07,23:41:43.000,127,11038645,14045,0,1746661302,12968.555678249999,53.92083924000326,53405.37175608001 2025-05-07,23:41:44.000,127,11038660,14125,0,1746661303,12968.542205629994,53.90674098000454,53405.33682048 2025-05-07,23:41:45.000,127,11038643,13765,0,1746661304,12968.521996699994,53.87149533000047,53405.28791064 2025-05-07,23:41:46.000,127,11038681,14085,0,1746661305,12968.542205629994,53.843298810003034,53405.31585912 2025-05-07,23:41:47.000,127,11038654,13885,0,1746661306,12968.542205629994,53.829200550004316,53405.301884880006 2025-05-07,23:41:48.000,127,11038639,13885,0,1746661307,12968.58935979999,53.80805315999896,53405.24598792001 2025-05-07,23:41:49.000,127,11038656,14045,0,1746661308,12968.562414559994,53.8010040299996,53405.32983336 2025-05-07,23:41:50.000,127,11038649,13765,0,1746661309,12968.56915086999,53.779856640001526,53405.308872 2025-05-07,23:41:51.000,127,11038676,13965,0,1746661310,12968.623041349994,53.75870925000345,53405.25996216 2025-05-07,23:41:52.000,127,11038642,14005,0,1746661311,12968.62977765999,53.730512729998736,53405.31585912 2025-05-07,23:41:53.000,127,11038623,14125,0,1746661312,12968.61630504,53.68821795000258,53405.24598792001 2025-05-07,23:41:54.000,127,11038635,13805,0,1746661313,12968.623041349994,53.68821795000258,53405.2390008 2025-05-07,23:41:55.000,127,11038630,13845,0,1746661314,12968.643250279994,53.65297229999851,53405.20406520001 2025-05-07,23:41:56.000,127,11038671,14045,0,1746661315,12968.623041349994,53.62477578000107,53405.21105232 2025-05-07,23:41:57.000,127,11038652,13805,0,1746661316,12968.67019551999,53.58953013000428,53405.280923520004 2025-05-07,23:41:58.000,127,11038631,13885,0,1746661317,12968.683668139995,53.561333609999565,53405.19009096 2025-05-07,23:41:59.000,127,11038627,14125,0,1746661318,12968.71061337999,53.54018622000149,53405.252975040006 2025-05-07,23:42:00.000,127,11038657,13925,0,1746661319,12968.69714076,53.54018622000149,53405.2390008 2025-05-07,23:42:01.000,127,11038674,14005,0,1746661320,12968.764503859995,53.50494057000469,53405.1691296 2025-05-07,23:42:02.000,127,11038604,14085,0,1746661321,12968.764503859995,53.50494057000469,53405.17611672001 2025-05-07,23:42:03.000,127,11038658,13765,0,1746661322,12968.804921719995,53.46969492000062,53405.21803944 2025-05-07,23:42:04.000,127,11038689,14005,0,1746661323,12968.87228481999,53.434449270003824,53405.1691296 2025-05-07,23:42:05.000,127,11038657,14125,0,1746661324,12968.905966369995,53.441498400003184,53405.2390008 2025-05-07,23:42:06.000,127,11038688,13845,0,1746661325,12968.98006578,53.40625274999911,53405.21803944 2025-05-07,23:42:07.000,127,11038678,14085,0,1746661326,12969.027219949996,53.392154490000394,53405.2390008 2025-05-07,23:42:08.000,127,11038644,13965,0,1746661327,12969.108055669996,53.36395797000296,53405.19009096 2025-05-07,23:42:09.000,127,11038659,13805,0,1746661328,12969.195627699992,53.36395797000296,53405.252975040006 2025-05-07,23:42:10.000,127,11038653,14085,0,1746661329,12969.256254489992,53.321663189999526,53405.280923520004 2025-05-07,23:42:11.000,127,11038619,13845,0,1746661330,12969.337090209992,53.30756493000081,53405.27393640001 2025-05-07,23:42:12.000,127,11038653,14245,0,1746661331,12969.384244380002,53.27936841000337,53405.280923520004 2025-05-07,23:42:13.000,127,11038677,13885,0,1746661332,12969.451607479998,53.26527015000465,53405.29489776001 2025-05-07,23:42:14.000,127,11038670,13765,0,1746661333,12969.559388439993,53.27231928000401,53405.33682048 2025-05-07,23:42:15.000,127,11038647,13925,0,1746661334,12969.626751539989,53.25117188999866,53405.301884880006 2025-05-07,23:42:16.000,127,11038618,14085,0,1746661335,12969.694114639999,53.23707362999994,53405.3787432 2025-05-07,23:42:17.000,127,11038699,14125,0,1746661336,12969.754741429999,53.23707362999994,53405.3787432 2025-05-07,23:42:18.000,127,11038637,13965,0,1746661337,12969.815368219999,53.25117188999866,53405.40669168 2025-05-07,23:42:19.000,127,11038708,13965,0,1746661338,12969.9366218,53.208877110002504,53405.448614400004 2025-05-07,23:42:20.000,127,11038633,14205,0,1746661339,12969.99051227999,53.22297537000122,53405.45560152 2025-05-07,23:42:21.000,127,11038662,13805,0,1746661340,12970.05113906999,53.22297537000122,53405.52547272 2025-05-07,23:42:22.000,127,11038645,14045,0,1746661341,12970.11176585999,53.23002450000058,53405.56040832001 2025-05-07,23:42:23.000,127,11038654,14085,0,1746661342,12970.19260157999,53.23707362999994,53405.58136968001 2025-05-07,23:42:24.000,127,11038610,13845,0,1746661343,12970.25996468,53.23002450000058,53405.616305280004 2025-05-07,23:42:25.000,127,11038673,14045,0,1746661344,12970.286909919996,53.2441227599993,53405.616305280004 2025-05-07,23:42:26.000,127,11038655,13885,0,1746661345,12970.367745639996,53.25117188999866,53405.71412496 2025-05-07,23:42:27.000,127,11038667,14285,0,1746661346,12970.408163499997,53.30051580000145,53405.70713784001 2025-05-07,23:42:28.000,127,11038693,13805,0,1746661347,12970.421636120001,53.321663189999526,53405.70713784001 2025-05-07,23:42:29.000,127,11038700,13765,0,1746661348,12970.468790289997,53.328712319998886,53405.74207344 2025-05-07,23:42:30.000,127,11038638,13925,0,1746661349,12970.515944459992,53.328712319998886,53405.83989312 2025-05-07,23:42:31.000,127,11038643,14005,0,1746661350,12970.603516490002,53.34281058000488,53405.88181584 2025-05-07,23:42:32.000,127,11038671,13885,0,1746661351,12970.664143280002,53.378056230001675,53405.91675144001 2025-05-07,23:42:33.000,127,11038685,14245,0,1746661352,12970.704561140003,53.378056230001675,53405.94469992001 2025-05-07,23:42:34.000,127,11038608,14245,0,1746661353,12970.751715309998,53.36395797000296,53405.95867416 2025-05-07,23:42:35.000,127,11038619,13885,0,1746661354,12970.812342099998,53.34985971000424,53406.03553248 2025-05-07,23:42:36.000,127,11038686,14005,0,1746661355,12970.819078409993,53.371007100002316,53406.02854536 2025-05-07,23:42:37.000,127,11038656,13965,0,1746661356,12970.886441509989,53.40625274999911,53406.09841656 2025-05-07,23:42:38.000,127,11038687,14205,0,1746661357,12970.926859369989,53.41330187999847,53406.070468080005 2025-05-07,23:42:39.000,127,11038644,14165,0,1746661358,12971.000958779994,53.392154490000394,53406.13335216001 2025-05-07,23:42:40.000,127,11038621,13965,0,1746661359,12971.000958779994,53.41330187999847,53406.18226200001 2025-05-07,23:42:41.000,127,11038637,13925,0,1746661360,12971.02790401999,53.441498400003184,53406.20322336 2025-05-07,23:42:42.000,127,11038681,13885,0,1746661361,12971.021167709994,53.40625274999911,53406.189249120005 2025-05-07,23:42:43.000,127,11038640,13965,0,1746661362,12971.061585569994,53.434449270003824,53406.19623624 2025-05-07,23:42:44.000,127,11038643,14085,0,1746661363,12971.06832187999,53.46969492000062,53406.27309456 2025-05-07,23:42:45.000,127,11038656,13805,0,1746661364,12971.08853080999,53.44854753000254,53406.287068800004 2025-05-07,23:42:46.000,127,11038700,14245,0,1746661365,12971.102003429995,53.41330187999847,53406.27309456 2025-05-07,23:42:47.000,127,11038642,14125,0,1746661366,12971.12894866999,53.378056230001675,53406.31501728 2025-05-07,23:42:48.000,127,11038705,13845,0,1746661367,12971.11547605,53.34985971000424,53406.34296576 2025-05-07,23:42:49.000,127,11038687,14085,0,1746661368,12971.12894866999,53.29346667000209,53406.37091424 2025-05-07,23:42:50.000,127,11038683,14085,0,1746661369,12971.14915759999,53.30756493000081,53406.34995288001 2025-05-07,23:42:51.000,127,11038705,14205,0,1746661370,12971.15589391,53.26527015000465,53406.38488848 2025-05-07,23:42:52.000,127,11038671,14245,0,1746661371,12971.20978438999,53.23707362999994,53406.46873392001 2025-05-07,23:42:53.000,127,11038668,14005,0,1746661372,12971.17610284,53.18068058999779,53406.44777256001 2025-05-07,23:42:54.000,127,11038698,14085,0,1746661373,12971.203048079995,53.159533199999714,53406.41982408001 2025-05-07,23:42:55.000,127,11038650,14165,0,1746661374,12971.23672963,53.13838581000164,53406.46873392001 2025-05-07,23:42:56.000,127,11038699,13725,0,1746661375,12971.25020224999,53.10314016000484,53406.51764376001 2025-05-07,23:42:57.000,127,11038662,14125,0,1746661376,12971.25693856,53.07494364000013,53406.49668240001 2025-05-07,23:42:58.000,127,11038656,14005,0,1746661377,12971.263674869995,53.03969799000333,53406.524630880005 2025-05-07,23:42:59.000,127,11038652,13885,0,1746661378,12971.283883799995,53.032648860003974,53406.524630880005 2025-05-07,23:43:00.000,127,11038677,14045,0,1746661379,12971.33103796999,53.04674712000269,53406.51764376001 2025-05-07,23:43:01.000,127,11038664,13965,0,1746661380,12971.35798321,52.983304950001184,53406.55956648 2025-05-07,23:43:02.000,127,11038653,14005,0,1746661381,12971.35124689999,52.9974032099999,53406.54559224001 2025-05-07,23:43:03.000,127,11038678,14125,0,1746661382,12971.384928449996,52.96215756000311,53406.60847632 2025-05-07,23:43:04.000,127,11038665,13805,0,1746661383,12971.432082619991,52.99035408000054,53406.55956648 2025-05-07,23:43:05.000,127,11038693,14245,0,1746661384,12971.47923679,52.99035408000054,53406.643411920006 2025-05-07,23:43:06.000,127,11038698,14045,0,1746661385,12971.506182029996,52.99035408000054,53406.622450560004 2025-05-07,23:43:07.000,127,11038657,14005,0,1746661386,12971.553336199991,52.96215756000311,53406.65039904 2025-05-07,23:43:08.000,127,11038677,14125,0,1746661387,12971.607226679997,52.96215756000311,53406.66437328001 2025-05-07,23:43:09.000,127,11038681,13845,0,1746661388,12971.654380849992,52.919862779999676,53406.692321760005 2025-05-07,23:43:10.000,127,11038719,14205,0,1746661389,12971.688062399997,52.933961039998394,53406.75520584001 2025-05-07,23:43:11.000,127,11038701,13965,0,1746661390,12971.715007639992,52.90576452000096,53406.7761672 2025-05-07,23:43:12.000,127,11038683,14005,0,1746661391,12971.782370740002,52.926911909999035,53406.74821872 2025-05-07,23:43:13.000,127,11038629,14245,0,1746661392,12971.802579670002,52.926911909999035,53406.7761672 2025-05-07,23:43:14.000,127,11038662,14045,0,1746661393,12971.856470149993,52.933961039998394,53406.76918008 2025-05-07,23:43:15.000,127,11038688,13885,0,1746661394,12971.937305869993,52.89166626000224,53406.811102800006 2025-05-07,23:43:16.000,127,11038672,14045,0,1746661395,12971.964251109988,52.88461713000288,53406.79712856 2025-05-07,23:43:17.000,127,11038677,14125,0,1746661396,12972.031614209998,52.91281365000032,53406.82507704 2025-05-07,23:43:18.000,127,11038667,14405,0,1746661397,12972.072032069998,52.88461713000288,53406.82507704 2025-05-07,23:43:19.000,127,11038684,14045,0,1746661398,12972.112449929999,52.85642060999817,53406.81808992 2025-05-07,23:43:20.000,127,11038695,14325,0,1746661399,12972.173076719999,52.84232234999945,53406.86699976 2025-05-07,23:43:21.000,127,11038676,13965,0,1746661400,12972.25391244,52.792978440003935,53406.86699976 2025-05-07,23:43:22.000,127,11038696,14165,0,1746661401,12972.2943303,52.77888017999794,53406.88097400001 2025-05-07,23:43:23.000,127,11038669,14245,0,1746661402,12972.35495709,52.743634530001145,53406.92289672001 2025-05-07,23:43:24.000,127,11038652,13885,0,1746661403,12972.42905649999,52.70838888000435,53406.89494824 2025-05-07,23:43:25.000,127,11038688,13885,0,1746661404,12972.43579281,52.687241489998996,53406.94385808 2025-05-07,23:43:26.000,127,11038688,14205,0,1746661405,12972.48968328999,52.623799320004764,53406.93687096 2025-05-07,23:43:27.000,127,11038642,14125,0,1746661406,12972.55704639,52.63084845000412,53406.978793680006 2025-05-07,23:43:28.000,127,11038677,14165,0,1746661407,12972.631145799991,52.574455410001974,53406.96481944 2025-05-07,23:43:29.000,127,11038632,14085,0,1746661408,12972.685036279996,52.58855367000069,53406.96481944 2025-05-07,23:43:30.000,127,11038617,13845,0,1746661409,12972.759135690001,52.54625889000454,53407.04866488001 2025-05-07,23:43:31.000,127,11038673,14085,0,1746661410,12972.799553550001,52.574455410001974,53407.06263912 2025-05-07,23:43:32.000,127,11038667,14045,0,1746661411,12972.853444029992,52.518062369999825,53407.09757472001 2025-05-07,23:43:33.000,127,11038686,14205,0,1746661412,12972.941016060002,52.461669329997676,53407.06263912 2025-05-07,23:43:34.000,127,11038692,14285,0,1746661413,12972.967961299997,52.461669329997676,53407.13251032 2025-05-07,23:43:35.000,127,11038688,13965,0,1746661414,12973.055533329993,52.4405219399996,53407.18142016 2025-05-07,23:43:36.000,127,11038651,14045,0,1746661415,12973.116160119993,52.461669329997676,53407.13949744001 2025-05-07,23:43:37.000,127,11038691,13845,0,1746661416,12973.183523219988,52.4405219399996,53407.23731712001 2025-05-07,23:43:38.000,127,11038657,14205,0,1746661417,12973.257622629993,52.41937455000152,53407.293214080004 2025-05-07,23:43:39.000,127,11038648,14245,0,1746661418,12973.324985729989,52.45462019999832,53407.35609816001 2025-05-07,23:43:40.000,127,11038694,14125,0,1746661419,12973.378876209994,52.41937455000152,53407.32116256 2025-05-07,23:43:41.000,127,11038692,14205,0,1746661420,12973.42603037999,52.41232542000216,53407.363085280005 2025-05-07,23:43:42.000,127,11038696,14165,0,1746661421,12973.47318455,52.398227160003444,53407.37705952 2025-05-07,23:43:43.000,127,11038681,14005,0,1746661422,12973.52707502999,52.4052762900028,53407.39802088 2025-05-07,23:43:44.000,127,11038658,14285,0,1746661423,12973.60791074999,52.3065884700045,53407.38404664001 2025-05-07,23:43:45.000,127,11038681,14085,0,1746661424,12973.69548278,52.31363760000386,53407.39103376 2025-05-07,23:43:46.000,127,11038695,14125,0,1746661425,12973.742636949995,52.25019543000235,53407.40500800001 2025-05-07,23:43:47.000,127,11038679,13965,0,1746661426,12973.83020897999,52.20085151999956,53407.42596936001 2025-05-07,23:43:48.000,127,11038668,14165,0,1746661427,12973.904308389996,52.151507610004046,53407.46789208 2025-05-07,23:43:49.000,127,11038657,14245,0,1746661428,12973.958198870001,52.13036021999869,53407.530776160005 2025-05-07,23:43:50.000,127,11038641,14165,0,1746661429,12974.005353039996,52.052819789998466,53407.5098148 2025-05-07,23:43:51.000,127,11038667,14045,0,1746661430,12974.113133999992,52.00347588000295,53407.52378904001 2025-05-07,23:43:52.000,127,11038746,14165,0,1746661431,12974.167024479997,51.9470828400008,53407.55872464 2025-05-07,23:43:53.000,127,11038707,14165,0,1746661432,12974.241123890002,51.91183719000401,53407.5447504 2025-05-07,23:43:54.000,127,11038660,14045,0,1746661433,12974.335432229993,51.8483950200025,53407.579686000005 2025-05-07,23:43:55.000,127,11038662,14005,0,1746661434,12974.382586399988,51.82019849999779,53407.62160872001 2025-05-07,23:43:56.000,127,11038685,14285,0,1746661435,12974.436476879993,51.78495285000099,53407.62160872001 2025-05-07,23:43:57.000,127,11038699,13765,0,1746661436,12974.544257839989,51.72151067999948,53407.67051856001 2025-05-07,23:43:58.000,127,11038673,13925,0,1746661437,12974.611620939999,51.693314160002046,53407.67051856001 2025-05-07,23:43:59.000,127,11038637,14005,0,1746661438,12974.739610829994,51.651019379998615,53407.71244128 2025-05-07,23:44:00.000,127,11038703,14085,0,1746661439,12974.82718285999,51.62282286000118,53407.754364 2025-05-07,23:44:01.000,127,11038662,13965,0,1746661440,12974.88780964999,51.57347894999839,53407.80327384 2025-05-07,23:44:02.000,127,11038657,13965,0,1746661441,12975.00906322999,51.55938068999967,53407.80327384 2025-05-07,23:44:03.000,127,11038663,14045,0,1746661442,12975.07642633,51.517085910003516,53407.85218368 2025-05-07,23:44:04.000,127,11038687,14125,0,1746661443,12975.143789429996,51.49593851999816,53407.90808064001 2025-05-07,23:44:05.000,127,11038711,14285,0,1746661444,12975.211152529992,51.474791130000085,53407.915067760005 2025-05-07,23:44:06.000,127,11038693,13925,0,1746661445,12975.251570389992,51.43954548000329,53407.93602912001 2025-05-07,23:44:07.000,127,11038683,14045,0,1746661446,12975.325669799997,51.42544722000457,53407.95699048001 2025-05-07,23:44:08.000,127,11038693,13965,0,1746661447,12975.379560280002,51.3902015700005,53407.963977600004 2025-05-07,23:44:09.000,127,11038724,13965,0,1746661448,12975.433450759992,51.3902015700005,53407.97795184001 2025-05-07,23:44:10.000,127,11038646,14165,0,1746661449,12975.561440650003,51.37610331000178,53407.984938960006 2025-05-07,23:44:11.000,127,11038684,14405,0,1746661450,12975.595122199993,51.347906790004345,53408.00590032001 2025-05-07,23:44:12.000,127,11038672,14205,0,1746661451,12975.669221609998,51.36200505000306,53408.0687844 2025-05-07,23:44:13.000,127,11038681,14045,0,1746661452,12975.736584709994,51.354955920003704,53408.08974576 2025-05-07,23:44:14.000,127,11038705,14285,0,1746661453,12975.777002569994,51.354955920003704,53408.1386556 2025-05-07,23:44:15.000,127,11038716,14205,0,1746661454,12975.857838289994,51.347906790004345,53408.10372000001 2025-05-07,23:44:16.000,127,11038659,14085,0,1746661455,12975.92520138999,51.32675939999899,53408.082758640005 2025-05-07,23:44:17.000,127,11038729,14165,0,1746661456,12976.00603710999,51.298562880001555,53408.14564272001 2025-05-07,23:44:18.000,127,11038681,14205,0,1746661457,12976.02624603999,51.305612010000914,53408.16660408 2025-05-07,23:44:19.000,127,11038669,14045,0,1746661458,12976.07340021,51.33380852999835,53408.10372000001 2025-05-07,23:44:20.000,127,11038672,14245,0,1746661459,12976.160972239995,51.291513750002196,53408.21551392 2025-05-07,23:44:21.000,127,11038666,14125,0,1746661460,12976.17444486,51.305612010000914,53408.22948816 2025-05-07,23:44:22.000,127,11038658,14045,0,1746661461,12976.262016889996,51.28446462000284,53408.23647528 2025-05-07,23:44:23.000,127,11038718,14085,0,1746661462,12976.309171059991,51.27036636000412,53408.299359360004 2025-05-07,23:44:24.000,127,11038700,14125,0,1746661463,12976.3361163,51.242169839999406,53408.24346240001 2025-05-07,23:44:25.000,127,11038653,14165,0,1746661464,12976.369797849991,51.20692419000261,53408.250449520005 2025-05-07,23:44:26.000,127,11038725,14045,0,1746661465,12976.396743090001,51.20692419000261,53408.320320720006 2025-05-07,23:44:27.000,127,11038617,14245,0,1746661466,12976.423688329996,51.16462940999918,53408.26442376001 2025-05-07,23:44:28.000,127,11038706,14005,0,1746661467,12976.443897259996,51.12938376000238,53408.27141088001 2025-05-07,23:44:29.000,127,11038678,14165,0,1746661468,12976.484315119997,51.10118723999767,53408.299359360004 2025-05-07,23:44:30.000,127,11038668,14325,0,1746661469,12976.551678219992,51.080039849999594,53408.369230560005 2025-05-07,23:44:31.000,127,11038660,13885,0,1746661470,12976.571887149992,50.99545029000001,53408.37621768 2025-05-07,23:44:32.000,127,11038654,14365,0,1746661471,12976.571887149992,50.98135203000129,53408.3832048 2025-05-07,23:44:33.000,127,11038676,14245,0,1746661472,12976.632513939992,50.92495898999914,53408.418140400005 2025-05-07,23:44:34.000,127,11038699,14045,0,1746661473,12976.686404419997,50.87561508000363,53408.44608888 2025-05-07,23:44:35.000,127,11038646,14085,0,1746661474,12976.679668110002,50.85446768999827,53408.42512752 2025-05-07,23:44:36.000,127,11038678,14045,0,1746661475,12976.706613349997,50.81922204000148,53408.418140400005 2025-05-07,23:44:37.000,127,11038687,14245,0,1746661476,12976.713349659993,50.78397639000468,53408.41115328001 2025-05-07,23:44:38.000,127,11038688,13845,0,1746661477,12976.713349659993,50.7980746500034,53408.48102448001 2025-05-07,23:44:39.000,127,11038676,14125,0,1746661478,12976.720085970002,50.79102552000404,53408.46006312001 2025-05-07,23:44:40.000,127,11038691,14085,0,1746661479,12976.693140729993,50.74168161000125,53408.467050240004 2025-05-07,23:44:41.000,127,11038681,13965,0,1746661480,12976.659459180002,50.74168161000125,53408.41115328001 2025-05-07,23:44:42.000,127,11038715,14165,0,1746661481,12976.686404419997,50.75577986999997,53408.51596008 2025-05-07,23:44:43.000,127,11038674,14205,0,1746661482,12976.639250250002,50.75577986999997,53408.54390856 2025-05-07,23:44:44.000,127,11038676,14045,0,1746661483,12976.625777629997,50.74873074000061,53408.54390856 2025-05-07,23:44:45.000,127,11038643,13845,0,1746661484,12976.598832390002,50.706435960004455,53408.5229472 2025-05-07,23:44:46.000,127,11038685,13965,0,1746661485,12976.578623460002,50.73463248000189,53408.57185704 2025-05-07,23:44:47.000,127,11038675,14005,0,1746661486,12976.558414530002,50.73463248000189,53408.51596008 2025-05-07,23:44:48.000,127,11038665,14085,0,1746661487,12976.571887149992,50.74873074000061,53408.54390856 2025-05-07,23:44:49.000,127,11038705,14045,0,1746661488,12976.585359769997,50.706435960004455,53408.56486992 2025-05-07,23:44:50.000,127,11038658,14005,0,1746661489,12976.565150839997,50.713485090003815,53408.47403736 2025-05-07,23:44:51.000,127,11038693,14285,0,1746661490,12976.565150839997,50.69233769999846,53408.5928184 2025-05-07,23:44:52.000,127,11038723,13885,0,1746661491,12976.538205600002,50.73463248000189,53408.57884416001 2025-05-07,23:44:53.000,127,11038684,14285,0,1746661492,12976.544941909997,50.72758335000253,53408.56486992 2025-05-07,23:44:54.000,127,11038685,13885,0,1746661493,12976.517996670002,50.75577986999997,53408.585831280005 2025-05-07,23:44:55.000,127,11038665,13645,0,1746661494,12976.511260359992,50.76282899999933,53408.61377976 2025-05-07,23:44:56.000,127,11038665,14205,0,1746661495,12976.457369880001,50.77692725999805,53408.5928184 2025-05-07,23:44:57.000,127,11038693,14005,0,1746661496,12976.443897259996,50.76282899999933,53408.536921440005 2025-05-07,23:44:58.000,127,11038681,14085,0,1746661497,12976.363061539996,50.72758335000253,53408.5928184 2025-05-07,23:44:59.000,127,11038718,14165,0,1746661498,12976.356325230001,50.706435960004455,53408.488011600006 2025-05-07,23:45:00.000,127,11038659,14045,0,1746661499,12976.329379989991,50.67823943999974,53408.54390856 2025-05-07,23:45:01.000,127,11038700,13925,0,1746661500,12976.29569844,50.657092050001665,53408.49499872 2025-05-07,23:45:02.000,127,11038725,14045,0,1746661501,12976.282225819996,50.657092050001665,53408.50198584 2025-05-07,23:45:03.000,127,11038673,14125,0,1746661502,12976.288962129991,50.650042920002306,53408.52993432001 2025-05-07,23:45:04.000,127,11038690,14045,0,1746661503,12976.23507165,50.63594466000359,53408.5229472 2025-05-07,23:45:05.000,127,11038647,14045,0,1746661504,12976.26875319999,50.600699009999516,53408.488011600006 2025-05-07,23:45:06.000,127,11038741,14245,0,1746661505,12976.23507165,50.57250249000208,53408.488011600006 2025-05-07,23:45:07.000,127,11038696,14325,0,1746661506,12976.23507165,50.55840423000336,53408.43910176001 2025-05-07,23:45:08.000,127,11038712,14205,0,1746661507,12976.24854426999,50.551355100004,53408.41115328001 2025-05-07,23:45:09.000,127,11038747,13805,0,1746661508,12976.27548951,50.480863800003135,53408.44608888 2025-05-07,23:45:10.000,127,11038701,14285,0,1746661509,12976.329379989991,50.46676554000442,53408.453076 2025-05-07,23:45:11.000,127,11038685,14405,0,1746661510,12976.31590737,50.438569019999704,53408.43211464001 2025-05-07,23:45:12.000,127,11038702,14045,0,1746661511,12976.322643679996,50.431519890000345,53408.43211464001 2025-05-07,23:45:13.000,127,11038640,14245,0,1746661512,12976.369797849991,50.424470760000986,53408.39019192001 2025-05-07,23:45:14.000,127,11038743,13965,0,1746661513,12976.396743090001,50.431519890000345,53408.40416616 2025-05-07,23:45:15.000,127,11038686,14005,0,1746661514,12976.396743090001,50.39627424000355,53408.42512752 2025-05-07,23:45:16.000,127,11038688,13885,0,1746661515,12976.369797849991,50.40332337000291,53408.44608888 2025-05-07,23:45:17.000,127,11038705,14205,0,1746661516,12976.369797849991,50.39627424000355,53408.369230560005 2025-05-07,23:45:18.000,127,11038688,13885,0,1746661517,12976.423688329996,50.35397946000012,53408.36224344001 2025-05-07,23:45:19.000,127,11038682,14165,0,1746661518,12976.410215709991,50.36102858999948,53408.35525632 2025-05-07,23:45:20.000,127,11038715,14205,0,1746661519,12976.423688329996,50.375126849998196,53408.43910176001 2025-05-07,23:45:21.000,127,11038660,14085,0,1746661520,12976.450633569992,50.33283207000204,53408.40416616 2025-05-07,23:45:22.000,127,11038671,14165,0,1746661521,12976.470842499992,50.304635550004605,53408.35525632 2025-05-07,23:45:23.000,127,11038633,14125,0,1746661522,12976.538205600002,50.27643902999989,53408.41115328001 2025-05-07,23:45:24.000,127,11038700,13845,0,1746661523,12976.558414530002,50.26938990000053,53408.42512752 2025-05-07,23:45:25.000,127,11038681,14285,0,1746661524,12976.598832390002,50.27643902999989,53408.43910176001 2025-05-07,23:45:26.000,127,11038666,14085,0,1746661525,12976.652722869992,50.311684680003964,53408.46006312001 2025-05-07,23:45:27.000,127,11038669,14245,0,1746661526,12976.666195489997,50.28348815999925,53408.5229472 2025-05-07,23:45:28.000,127,11038642,14365,0,1746661527,12976.693140729993,50.26938990000053,53408.467050240004 2025-05-07,23:45:29.000,127,11038673,14125,0,1746661528,12976.679668110002,50.262340770001174,53408.48102448001 2025-05-07,23:45:30.000,127,11038678,14125,0,1746661529,12976.706613349997,50.248242510002456,53408.50198584 2025-05-07,23:45:31.000,127,11038694,14125,0,1746661530,12976.706613349997,50.304635550004605,53408.467050240004 2025-05-07,23:45:32.000,127,11038697,14165,0,1746661531,12976.706613349997,50.29053728999861,53408.42512752 2025-05-07,23:45:33.000,127,11038685,14365,0,1746661532,12976.726822279998,50.26938990000053,53408.55089568 2025-05-07,23:45:34.000,127,11038710,14045,0,1746661533,12976.787449069998,50.248242510002456,53408.54390856 2025-05-07,23:45:35.000,127,11038665,14045,0,1746661534,12976.726822279998,50.27643902999989,53408.5229472 2025-05-07,23:45:36.000,127,11038668,14285,0,1746661535,12976.726822279998,50.27643902999989,53408.57185704 2025-05-07,23:45:37.000,127,11038653,13965,0,1746661536,12976.740294900002,50.27643902999989,53408.57185704 2025-05-07,23:45:38.000,127,11038670,14125,0,1746661537,12976.753767519993,50.28348815999925,53408.536921440005 2025-05-07,23:45:39.000,127,11038679,14085,0,1746661538,12976.740294900002,50.28348815999925,53408.50198584 2025-05-07,23:45:40.000,127,11038677,13805,0,1746661539,12976.800921689988,50.26938990000053,53408.61377976 2025-05-07,23:45:41.000,127,11038686,14085,0,1746661540,12976.821130619988,50.2411933800031,53408.57884416001 2025-05-07,23:45:42.000,127,11038672,13925,0,1746661541,12976.868284789998,50.255291640001815,53408.59980552001 2025-05-07,23:45:43.000,127,11038629,14245,0,1746661542,12976.901966339989,50.2411933800031,53408.59980552001 2025-05-07,23:45:44.000,127,11038730,14245,0,1746661543,12976.908702649998,50.255291640001815,53408.56486992 2025-05-07,23:45:45.000,127,11038662,13885,0,1746661544,12976.908702649998,50.18480034000095,53408.52993432001 2025-05-07,23:45:46.000,127,11038655,14325,0,1746661545,12976.976065749994,50.205947729999025,53408.57884416001 2025-05-07,23:45:47.000,127,11038665,13765,0,1746661546,12976.982802059989,50.212996859998384,53408.61377976 2025-05-07,23:45:48.000,127,11038677,14085,0,1746661547,12976.989538369999,50.22004598999774,53408.5229472 2025-05-07,23:45:49.000,127,11038622,14205,0,1746661548,12977.036692539994,50.2411933800031,53408.54390856 2025-05-07,23:45:50.000,127,11038683,13965,0,1746661549,12977.003010989989,50.23414425000374,53408.60679264001 2025-05-07,23:45:51.000,127,11038709,14045,0,1746661550,12977.056901469994,50.23414425000374,53408.585831280005 2025-05-07,23:45:52.000,127,11038641,14085,0,1746661551,12977.016483609994,50.22004598999774,53408.59980552001 2025-05-07,23:45:53.000,127,11038683,14005,0,1746661552,12977.023219919989,50.198898599999666,53408.64172824 2025-05-07,23:45:54.000,127,11038636,13965,0,1746661553,12976.962593129989,50.198898599999666,53408.64172824 2025-05-07,23:45:55.000,127,11038666,14245,0,1746661554,12976.982802059989,50.16365295000287,53408.64172824 2025-05-07,23:45:56.000,127,11038643,13965,0,1746661555,12976.962593129989,50.19184947000031,53408.68365096 2025-05-07,23:45:57.000,127,11038697,14125,0,1746661556,12976.955856819994,50.17070208000223,53408.68365096 2025-05-07,23:45:58.000,127,11038691,14245,0,1746661557,12976.942384199989,50.14955469000415,53408.66967672 2025-05-07,23:45:59.000,127,11038664,14045,0,1746661558,12976.915438959993,50.18480034000095,53408.704612320005 2025-05-07,23:46:00.000,127,11038663,13885,0,1746661559,12976.895230029993,50.17070208000223,53408.69063808 2025-05-07,23:46:01.000,127,11038679,13925,0,1746661560,12976.868284789998,50.15660382000351,53408.6626896 2025-05-07,23:46:02.000,127,11038684,14325,0,1746661561,12976.767240139998,50.16365295000287,53408.68365096 2025-05-07,23:46:03.000,127,11038661,14085,0,1746661562,12976.733558589993,50.15660382000351,53408.7325608 2025-05-07,23:46:04.000,127,11038671,13845,0,1746661563,12976.686404419997,50.15660382000351,53408.68365096 2025-05-07,23:46:05.000,127,11038647,14125,0,1746661564,12976.639250250002,50.15660382000351,53408.6626896 2025-05-07,23:46:06.000,127,11038659,13925,0,1746661565,12976.598832390002,50.17070208000223,53408.71159944 2025-05-07,23:46:07.000,127,11038624,13805,0,1746661566,12976.578623460002,50.17070208000223,53408.69762520001 2025-05-07,23:46:08.000,127,11038627,14125,0,1746661567,12976.592096079992,50.15660382000351,53408.67666384001 2025-05-07,23:46:09.000,127,11038666,13885,0,1746661568,12976.578623460002,50.10725991000072,53408.57884416001 2025-05-07,23:46:10.000,127,11038665,14045,0,1746661569,12976.578623460002,50.10021078000136,53408.71159944 2025-05-07,23:46:11.000,127,11038653,14005,0,1746661570,12976.544941909997,50.10021078000136,53408.62076688 2025-05-07,23:46:12.000,127,11038686,14005,0,1746661571,12976.538205600002,50.079063390003284,53408.634741120004 2025-05-07,23:46:13.000,127,11038642,14005,0,1746661572,12976.578623460002,50.05086686999857,53408.62076688 2025-05-07,23:46:14.000,127,11038615,14045,0,1746661573,12976.625777629997,50.05791599999793,53408.62775400001 2025-05-07,23:46:15.000,127,11038632,14085,0,1746661574,12976.659459180002,50.022670350001135,53408.64172824 2025-05-07,23:46:16.000,127,11038654,14165,0,1746661575,12976.726822279998,50.064965130004566,53408.655702480006 2025-05-07,23:46:17.000,127,11038647,14125,0,1746661576,12976.666195489997,50.05086686999857,53408.634741120004 2025-05-07,23:46:18.000,127,11038645,14365,0,1746661577,12976.625777629997,50.05086686999857,53408.61377976 2025-05-07,23:46:19.000,127,11038648,13965,0,1746661578,12976.659459180002,50.022670350001135,53408.69063808 2025-05-07,23:46:20.000,127,11038658,14325,0,1746661579,12976.693140729993,50.00857209000242,53408.64172824 2025-05-07,23:46:21.000,127,11038635,13805,0,1746661580,12976.693140729993,49.9944738300037,53408.634741120004 2025-05-07,23:46:22.000,127,11038664,14005,0,1746661581,12976.720085970002,49.9944738300037,53408.67666384001 2025-05-07,23:46:23.000,127,11038653,14125,0,1746661582,12976.726822279998,49.966277309998986,53408.64871536001 2025-05-07,23:46:24.000,127,11038674,14125,0,1746661583,12976.800921689988,49.93808079000155,53408.62775400001 2025-05-07,23:46:25.000,127,11038645,13845,0,1746661584,12976.834603239993,49.93808079000155,53408.634741120004 2025-05-07,23:46:26.000,127,11038640,13965,0,1746661585,12976.901966339989,49.88873687999876,53408.6626896 2025-05-07,23:46:27.000,127,11038653,14245,0,1746661586,12976.901966339989,49.92398253000283,53408.68365096 2025-05-07,23:46:28.000,127,11038689,14205,0,1746661587,12976.976065749994,49.853491230001964,53408.71159944 2025-05-07,23:46:29.000,127,11038654,14125,0,1746661588,12977.016483609994,49.89578600999812,53408.67666384001 2025-05-07,23:46:30.000,127,11038630,14165,0,1746661589,12977.06363777999,49.92398253000283,53408.71858656 2025-05-07,23:46:31.000,127,11038657,13805,0,1746661590,12977.11079195,49.902835140004754,53408.79544488001 2025-05-07,23:46:32.000,127,11038598,14045,0,1746661591,12977.238781839995,49.95922817999963,53408.71858656 2025-05-07,23:46:33.000,127,11038632,14125,0,1746661592,12977.27246339,49.93103166000219,53408.704612320005 2025-05-07,23:46:34.000,127,11038603,14045,0,1746661593,12977.30614493999,49.973326439998345,53408.72557368001 2025-05-07,23:46:35.000,127,11038653,14165,0,1746661594,12977.37350804,49.980375569997705,53408.753522160005 2025-05-07,23:46:36.000,127,11038628,14245,0,1746661595,12977.461080069996,50.00152296000306,53408.76050928 2025-05-07,23:46:37.000,127,11038640,14245,0,1746661596,12977.55538841,50.022670350001135,53408.753522160005 2025-05-07,23:46:38.000,127,11038613,14085,0,1746661597,12977.548652099991,50.029719480000495,53408.71858656 2025-05-07,23:46:39.000,127,11038620,14445,0,1746661598,12977.636224130001,50.022670350001135,53408.76050928 2025-05-07,23:46:40.000,127,11038655,14205,0,1746661599,12977.649696749992,50.064965130004566,53408.753522160005 2025-05-07,23:46:41.000,127,11038665,14325,0,1746661600,12977.696850920001,50.10021078000136,53408.71858656 2025-05-07,23:46:42.000,127,11038638,14565,0,1746661601,12977.764214019997,50.10725991000072,53408.78845776 2025-05-07,23:46:43.000,127,11038654,14165,0,1746661602,12977.824840809997,50.11430904000008,53408.77448352001 2025-05-07,23:46:44.000,127,11038655,14245,0,1746661603,12977.838313430002,50.13545642999816,53408.81640624001 2025-05-07,23:46:45.000,127,11038661,14165,0,1746661604,12977.898940220002,50.15660382000351,53408.81640624001 2025-05-07,23:46:46.000,127,11038635,14005,0,1746661605,12977.966303319998,50.15660382000351,53408.86531608001 2025-05-07,23:46:47.000,127,11038651,14205,0,1746661606,12977.999984869988,50.14250556000479,53408.94916152 2025-05-07,23:46:48.000,127,11038595,14205,0,1746661607,12978.101029519989,50.1284072999988,53408.93518728001 2025-05-07,23:46:49.000,127,11038648,14085,0,1746661608,12978.101029519989,50.17775121000159,53408.95614864 2025-05-07,23:46:50.000,127,11038660,14325,0,1746661609,12978.134711069994,50.16365295000287,53408.97711 2025-05-07,23:46:51.000,127,11038662,14245,0,1746661610,12978.195337859994,50.1284072999988,53408.98409712001 2025-05-07,23:46:52.000,127,11038610,14245,0,1746661611,12978.215546789994,50.10725991000072,53409.03300696001 2025-05-07,23:46:53.000,127,11038659,14085,0,1746661612,12978.242492029989,50.086112520002644,53408.98409712001 2025-05-07,23:46:54.000,127,11038616,14165,0,1746661613,12978.276173579994,50.10725991000072,53408.99807136 2025-05-07,23:46:55.000,127,11038660,14325,0,1746661614,12978.289646199999,50.072014260003925,53409.0469812 2025-05-07,23:46:56.000,127,11038617,14245,0,1746661615,12978.34353667999,50.11430904000008,53409.03300696001 2025-05-07,23:46:57.000,127,11038627,14205,0,1746661616,12978.34353667999,50.079063390003284,53409.02601984 2025-05-07,23:46:58.000,127,11038637,14125,0,1746661617,12978.397427159995,50.12135816999944,53409.039994080005 2025-05-07,23:46:59.000,127,11038608,14085,0,1746661618,12978.45131764,50.1284072999988,53409.03300696001 2025-05-07,23:47:00.000,127,11038643,14125,0,1746661619,12978.45131764,50.14250556000479,53409.01903272 2025-05-07,23:47:01.000,127,11038659,14125,0,1746661620,12978.458053949995,50.14250556000479,53409.05396832 2025-05-07,23:47:02.000,127,11038663,14165,0,1746661621,12978.51194443,50.14955469000415,53409.08191680001 2025-05-07,23:47:03.000,127,11038618,14125,0,1746661622,12978.579307529995,50.22709512000438,53409.039994080005 2025-05-07,23:47:04.000,127,11038648,14005,0,1746661623,12978.54562597999,50.255291640001815,53409.07492968 2025-05-07,23:47:05.000,127,11038644,14005,0,1746661624,12978.55236229,50.26938990000053,53409.06794256 2025-05-07,23:47:06.000,127,11038642,13925,0,1746661625,12978.53215336,50.28348815999925,53409.08191680001 2025-05-07,23:47:07.000,127,11038630,14405,0,1746661626,12978.59278015,50.31873381000332,53409.05396832 2025-05-07,23:47:08.000,127,11038618,14085,0,1746661627,12978.54562597999,50.3398812000014,53409.06095544001 2025-05-07,23:47:09.000,127,11038605,14325,0,1746661628,12978.518680739995,50.35397946000012,53409.039994080005 2025-05-07,23:47:10.000,127,11038683,14085,0,1746661629,12978.52541704999,50.38217598000483,53409.02601984 2025-05-07,23:47:11.000,127,11038659,13845,0,1746661630,12978.50520811999,50.38922511000419,53409.02601984 2025-05-07,23:47:12.000,127,11038674,13925,0,1746661631,12978.498471809995,50.41037250000227,53409.00505848 2025-05-07,23:47:13.000,127,11038649,14045,0,1746661632,12978.45131764,50.473814670003776,53408.970122880004 2025-05-07,23:47:14.000,127,11038608,13925,0,1746661633,12978.46479025999,50.480863800003135,53409.03300696001 2025-05-07,23:47:15.000,127,11038653,14285,0,1746661634,12978.48499918999,50.52315857999929,53408.98409712001 2025-05-07,23:47:16.000,127,11038675,14045,0,1746661635,12978.40416346999,50.53725683999801,53409.01903272 2025-05-07,23:47:17.000,127,11038645,13725,0,1746661636,12978.39069085,50.53020770999865,53408.94916152 2025-05-07,23:47:18.000,127,11038655,14245,0,1746661637,12978.357009299994,50.551355100004,53408.970122880004 2025-05-07,23:47:19.000,127,11038701,14005,0,1746661638,12978.316591439994,50.600699009999516,53408.98409712001 2025-05-07,23:47:20.000,127,11038598,14405,0,1746661639,12978.276173579994,50.614797269998235,53408.92820016 2025-05-07,23:47:21.000,127,11038662,14125,0,1746661640,12978.202074169989,50.62184640000487,53408.95614864 2025-05-07,23:47:22.000,127,11038672,14285,0,1746661641,12978.188601549999,50.614797269998235,53408.87929032 2025-05-07,23:47:23.000,127,11038623,14005,0,1746661642,12978.161656309989,50.607748139998876,53408.92820016 2025-05-07,23:47:24.000,127,11038656,14085,0,1746661643,12978.121238449989,50.614797269998235,53408.87929032 2025-05-07,23:47:25.000,127,11038618,14085,0,1746661644,12978.053875349993,50.607748139998876,53408.85134184 2025-05-07,23:47:26.000,127,11038664,14045,0,1746661645,12978.026930109998,50.62889553000423,53408.84435472001 2025-05-07,23:47:27.000,127,11038621,14045,0,1746661646,12977.946094389998,50.607748139998876,53408.80941912 2025-05-07,23:47:28.000,127,11038637,14245,0,1746661647,12977.925885459998,50.57955162000144,53408.78845776 2025-05-07,23:47:29.000,127,11038651,13845,0,1746661648,12977.838313430002,50.62889553000423,53408.823393360006 2025-05-07,23:47:30.000,127,11038647,14165,0,1746661649,12977.797895570002,50.62184640000487,53408.704612320005 2025-05-07,23:47:31.000,127,11038674,14245,0,1746661650,12977.690114609992,50.607748139998876,53408.76749640001 2025-05-07,23:47:32.000,127,11038611,13925,0,1746661651,12977.622751509996,50.614797269998235,53408.74653504001 2025-05-07,23:47:33.000,127,11038621,13885,0,1746661652,12977.541915789996,50.56545336000272,53408.71159944 2025-05-07,23:47:34.000,127,11038700,13925,0,1746661653,12977.508234239991,50.62184640000487,53408.634741120004 2025-05-07,23:47:35.000,127,11038681,14125,0,1746661654,12977.40718958999,50.614797269998235,53408.64871536001 2025-05-07,23:47:36.000,127,11038614,14045,0,1746661655,12977.360035419995,50.62889553000423,53408.704612320005 2025-05-07,23:47:37.000,127,11038657,13885,0,1746661656,12977.299408629995,50.607748139998876,53408.67666384001 2025-05-07,23:47:38.000,127,11038624,14165,0,1746661657,12977.22530921999,50.62889553000423,53408.62775400001 2025-05-07,23:47:39.000,127,11038650,14245,0,1746661658,12977.157946119994,50.59364988000016,53408.585831280005 2025-05-07,23:47:40.000,127,11038651,13845,0,1746661659,12977.11079195,50.59364988000016,53408.5928184 2025-05-07,23:47:41.000,127,11038663,13965,0,1746661660,12977.08384670999,50.62889553000423,53408.57185704 2025-05-07,23:47:42.000,127,11038645,14125,0,1746661661,12976.982802059989,50.614797269998235,53408.51596008 2025-05-07,23:47:43.000,127,11038646,14285,0,1746661662,12976.928911579998,50.600699009999516,53408.453076 2025-05-07,23:47:44.000,127,11038682,14085,0,1746661663,12976.821130619988,50.64299379000295,53408.40416616 2025-05-07,23:47:45.000,127,11038640,14285,0,1746661664,12976.706613349997,50.607748139998876,53408.34128208001 2025-05-07,23:47:46.000,127,11038661,14205,0,1746661665,12976.659459180002,50.657092050001665,53408.35525632 2025-05-07,23:47:47.000,127,11038652,14245,0,1746661666,12976.592096079992,50.62889553000423,53408.32730784 2025-05-07,23:47:48.000,127,11038641,14085,0,1746661667,12976.477578810001,50.67823943999974,53408.278398 2025-05-07,23:47:49.000,127,11038635,13925,0,1746661668,12976.430424639992,50.62184640000487,53408.28538512 2025-05-07,23:47:50.000,127,11038657,14045,0,1746661669,12976.288962129991,50.62889553000423,53408.22948816 2025-05-07,23:47:51.000,127,11038645,14285,0,1746661670,12976.201390099995,50.657092050001665,53408.1386556 2025-05-07,23:47:52.000,127,11038625,14405,0,1746661671,12976.140763309995,50.671190310000384,53408.082758640005 2025-05-07,23:47:53.000,127,11038660,14205,0,1746661672,12976.07340021,50.62889553000423,53408.10372000001 2025-05-07,23:47:54.000,127,11038642,13925,0,1746661673,12975.98582817999,50.64299379000295,53408.07577152001 2025-05-07,23:47:55.000,127,11038684,13965,0,1746661674,12975.91172877,50.650042920002306,53408.033848800005 2025-05-07,23:47:56.000,127,11038699,14165,0,1746661675,12975.851101979999,50.657092050001665,53408.04083592 2025-05-07,23:47:57.000,127,11038650,13885,0,1746661676,12975.770266259999,50.69233769999846,53407.984938960006 2025-05-07,23:47:58.000,127,11038684,14005,0,1746661677,12975.675957919993,50.69233769999846,53407.963977600004 2025-05-07,23:47:59.000,127,11038682,14245,0,1746661678,12975.642276369988,50.72758335000253,53407.93602912001 2025-05-07,23:48:00.000,127,11038675,14085,0,1746661679,12975.588385889998,50.74873074000061,53407.8941064 2025-05-07,23:48:01.000,127,11038655,14245,0,1746661680,12975.507550169998,50.74873074000061,53407.81026096001 2025-05-07,23:48:02.000,127,11038644,14045,0,1746661681,12975.473868619993,50.81217291000212,53407.8242352 2025-05-07,23:48:03.000,127,11038671,14205,0,1746661682,12975.473868619993,50.82627117000084,53407.76833824001 2025-05-07,23:48:04.000,127,11038684,13885,0,1746661683,12975.433450759992,50.81922204000148,53407.74038976001 2025-05-07,23:48:05.000,127,11038631,14045,0,1746661684,12975.379560280002,50.81217291000212,53407.76135112001 2025-05-07,23:48:06.000,127,11038663,14005,0,1746661685,12975.339142420002,50.840369429999555,53407.70545416 2025-05-07,23:48:07.000,127,11038634,14205,0,1746661686,12975.305460869997,50.847418559998914,53407.6844928 2025-05-07,23:48:08.000,127,11038678,14085,0,1746661687,12975.291988249992,50.847418559998914,53407.698467040005 2025-05-07,23:48:09.000,127,11038665,14245,0,1746661688,12975.231361459992,50.85446768999827,53407.65654432 2025-05-07,23:48:10.000,127,11038660,13965,0,1746661689,12975.278515630001,50.882664210002986,53407.649557200006 2025-05-07,23:48:11.000,127,11038641,13885,0,1746661690,12975.251570389992,50.847418559998914,53407.67051856001 2025-05-07,23:48:12.000,127,11038666,13925,0,1746661691,12975.231361459992,50.87561508000363,53407.65654432 2025-05-07,23:48:13.000,127,11038688,14205,0,1746661692,12975.217888840001,50.882664210002986,53407.579686000005 2025-05-07,23:48:14.000,127,11038687,13965,0,1746661693,12975.217888840001,50.896762470001704,53407.55173752001 2025-05-07,23:48:15.000,127,11038645,14045,0,1746661694,12975.204416219996,50.92495898999914,53407.55872464 2025-05-07,23:48:16.000,127,11038651,13965,0,1746661695,12975.190943599991,50.91086073000042,53407.5447504 2025-05-07,23:48:17.000,127,11038613,14045,0,1746661696,12975.177470980001,50.9320081199985,53407.55872464 2025-05-07,23:48:18.000,127,11038695,13925,0,1746661697,12975.184207289996,50.96020464000321,53407.55872464 2025-05-07,23:48:19.000,127,11038671,13845,0,1746661698,12975.197679910001,50.98840116000065,53407.57269888001 2025-05-07,23:48:20.000,127,11038612,14245,0,1746661699,12975.211152529992,51.072990720000234,53407.56571176 2025-05-07,23:48:21.000,127,11038677,13925,0,1746661700,12975.157262050001,51.065941590000875,53407.6146216 2025-05-07,23:48:22.000,127,11038650,14245,0,1746661701,12975.123580499996,51.122334630003024,53407.63558296 2025-05-07,23:48:23.000,127,11038698,13845,0,1746661702,12975.11684419,51.15758027999982,53407.62160872001 2025-05-07,23:48:24.000,127,11038664,14205,0,1746661703,12975.110107879991,51.13643289000174,53407.6146216 2025-05-07,23:48:25.000,127,11038652,13925,0,1746661704,12975.110107879991,51.1434820200011,53407.56571176 2025-05-07,23:48:26.000,127,11038695,13885,0,1746661705,12975.062953709996,51.17167853999854,53407.56571176 2025-05-07,23:48:27.000,127,11038671,14205,0,1746661706,12975.01579954,51.1787276699979,53407.6146216 2025-05-07,23:48:28.000,127,11038705,13765,0,1746661707,12975.042744779996,51.1787276699979,53407.628595840004 2025-05-07,23:48:29.000,127,11038662,13925,0,1746661708,12974.99559061,51.18577680000453,53407.649557200006 2025-05-07,23:48:30.000,127,11038641,14165,0,1746661709,12974.98885429999,51.22102245000133,53407.58667312 2025-05-07,23:48:31.000,127,11038694,13925,0,1746661710,12974.97538168,51.22807158000069,53407.58667312 2025-05-07,23:48:32.000,127,11038707,14165,0,1746661711,12974.98885429999,51.23512071000005,53407.60064736001 2025-05-07,23:48:33.000,127,11038733,13965,0,1746661712,12974.95517275,51.249218969998765,53407.60064736001 2025-05-07,23:48:34.000,127,11038683,13885,0,1746661713,12974.90801857999,51.256268099998124,53407.59366024001 2025-05-07,23:48:35.000,127,11038671,14085,0,1746661714,12974.881073339995,51.291513750002196,53407.58667312 2025-05-07,23:48:36.000,127,11038661,13965,0,1746661715,12974.8541281,51.32675939999899,53407.60064736001 2025-05-07,23:48:37.000,127,11038617,14045,0,1746661716,12974.81371024,51.33380852999835,53407.579686000005 2025-05-07,23:48:38.000,127,11038675,14325,0,1746661717,12974.800237619995,51.38315244000114,53407.53776328 2025-05-07,23:48:39.000,127,11038675,14245,0,1746661718,12974.759819759995,51.39725069999986,53407.56571176 2025-05-07,23:48:40.000,127,11038664,14245,0,1746661719,12974.739610829994,51.41134895999858,53407.51680192 2025-05-07,23:48:41.000,127,11038665,13965,0,1746661720,12974.70592927999,51.41134895999858,53407.57269888001 2025-05-07,23:48:42.000,127,11038651,14245,0,1746661721,12974.672247729999,51.474791130000085,53407.49584056 2025-05-07,23:48:43.000,127,11038676,14005,0,1746661722,12974.672247729999,51.46069287000137,53407.50282768001 2025-05-07,23:48:44.000,127,11038629,13845,0,1746661723,12974.678984039994,51.5029876500048,53407.46789208 2025-05-07,23:48:45.000,127,11038712,13925,0,1746661724,12974.652038799999,51.57347894999839,53407.50282768001 2025-05-07,23:48:46.000,127,11038630,13845,0,1746661725,12974.631829869999,51.56642981999903,53407.481866320006 2025-05-07,23:48:47.000,127,11038678,14005,0,1746661726,12974.591412009999,51.62282286000118,53407.411995120005 2025-05-07,23:48:48.000,127,11038676,14045,0,1746661727,12974.571203079999,51.643970249999256,53407.48885344 2025-05-07,23:48:49.000,127,11038629,14125,0,1746661728,12974.577939389994,51.66511764000461,53407.45391784001 2025-05-07,23:48:50.000,127,11038692,13685,0,1746661729,12974.544257839989,51.67921590000333,53407.460904960004 2025-05-07,23:48:51.000,127,11038695,14245,0,1746661730,12974.557730459994,51.700363290001405,53407.49584056 2025-05-07,23:48:52.000,127,11038654,14285,0,1746661731,12974.537521529994,51.7356089399982,53407.44693072 2025-05-07,23:48:53.000,127,11038679,14205,0,1746661732,12974.550994149999,51.749707200004195,53407.460904960004 2025-05-07,23:48:54.000,127,11038657,13925,0,1746661733,12974.524048909989,51.756756330003554,53407.43295648001 2025-05-07,23:48:55.000,127,11038659,14125,0,1746661734,12974.510576289998,51.79905110999971,53407.45391784001 2025-05-07,23:48:56.000,127,11038686,13925,0,1746661735,12974.503839979989,51.79905110999971,53407.47487920001 2025-05-07,23:48:57.000,127,11038660,14045,0,1746661736,12974.537521529994,51.77790372000163,53407.411995120005 2025-05-07,23:48:58.000,127,11038652,13885,0,1746661737,12974.497103669994,51.86249328000122,53407.39103376 2025-05-07,23:48:59.000,127,11038661,14045,0,1746661738,12974.524048909989,51.876591539999936,53407.39103376 2025-05-07,23:49:00.000,127,11038656,14125,0,1746661739,12974.550994149999,51.940033710001444,53407.363085280005 2025-05-07,23:49:01.000,127,11038687,13925,0,1746661740,12974.497103669994,51.925935450002726,53407.37705952 2025-05-07,23:49:02.000,127,11038637,13845,0,1746661741,12974.490367359998,51.940033710001444,53407.43295648001 2025-05-07,23:49:03.000,127,11038678,13965,0,1746661742,12974.530785219999,51.91888632000337,53407.39103376 2025-05-07,23:49:04.000,127,11038649,14045,0,1746661743,12974.537521529994,51.932984580002085,53407.363085280005 2025-05-07,23:49:05.000,127,11038693,14045,0,1746661744,12974.577939389994,51.9470828400008,53407.35609816001 2025-05-07,23:49:06.000,127,11038709,13965,0,1746661745,12974.571203079999,51.9470828400008,53407.35609816001 2025-05-07,23:49:07.000,127,11038690,14245,0,1746661746,12974.64530248999,51.9470828400008,53407.34911104 2025-05-07,23:49:08.000,127,11038661,14045,0,1746661747,12974.652038799999,51.96118109999952,53407.38404664001 2025-05-07,23:49:09.000,127,11038667,14245,0,1746661748,12974.69245666,51.95413197000016,53407.38404664001 2025-05-07,23:49:10.000,127,11038679,14245,0,1746661749,12974.70592927999,51.932984580002085,53407.34911104 2025-05-07,23:49:11.000,127,11038678,14165,0,1746661750,12974.73287452,51.9470828400008,53407.37705952 2025-05-07,23:49:12.000,127,11038677,14085,0,1746661751,12974.74634713999,51.96118109999952,53407.38404664001 2025-05-07,23:49:13.000,127,11038662,13845,0,1746661752,12974.71266559,51.95413197000016,53407.42596936001 2025-05-07,23:49:14.000,127,11038651,14125,0,1746661753,12974.70592927999,51.989377620004234,53407.43295648001 2025-05-07,23:49:15.000,127,11038656,13765,0,1746661754,12974.72613820999,51.97527935999824,53407.4399436 2025-05-07,23:49:16.000,127,11038660,13845,0,1746661755,12974.70592927999,51.96823022999888,53407.44693072 2025-05-07,23:49:17.000,127,11038642,13765,0,1746661756,12974.678984039994,51.97527935999824,53407.40500800001 2025-05-07,23:49:18.000,127,11038701,13965,0,1746661757,12974.638566179994,51.982328490004875,53407.40500800001 2025-05-07,23:49:19.000,127,11038692,13965,0,1746661758,12974.618357249994,52.00347588000295,53407.41898224 2025-05-07,23:49:20.000,127,11038677,14005,0,1746661759,12974.584675699989,52.01757414000167,53407.39802088 2025-05-07,23:49:21.000,127,11038704,14045,0,1746661760,12974.564466769989,52.01757414000167,53407.39802088 2025-05-07,23:49:22.000,127,11038696,14125,0,1746661761,12974.550994149999,52.059868919997825,53407.39103376 2025-05-07,23:49:23.000,127,11038684,13885,0,1746661762,12974.517312599994,52.04577065999911,53407.41898224 2025-05-07,23:49:24.000,127,11038672,13885,0,1746661763,12974.470158429998,52.052819789998466,53407.46789208 2025-05-07,23:49:25.000,127,11038680,14365,0,1746661764,12974.436476879993,52.07396718000382,53407.39802088 2025-05-07,23:49:26.000,127,11038730,14005,0,1746661765,12974.409531639998,52.116261959999974,53407.3700724 2025-05-07,23:49:27.000,127,11038632,14125,0,1746661766,12974.335432229993,52.109212830000615,53407.39103376 2025-05-07,23:49:28.000,127,11038691,13965,0,1746661767,12974.328695919998,52.116261959999974,53407.34911104 2025-05-07,23:49:29.000,127,11038675,14085,0,1746661768,12974.301750680002,52.0951145700019,53407.3700724 2025-05-07,23:49:30.000,127,11038661,13885,0,1746661769,12974.268069129997,52.0951145700019,53407.35609816001 2025-05-07,23:49:31.000,127,11038696,13965,0,1746661770,12974.241123890002,52.158556740003405,53407.3700724 2025-05-07,23:49:32.000,127,11038706,14005,0,1746661771,12974.234387579992,52.109212830000615,53407.39103376 2025-05-07,23:49:33.000,127,11038671,13765,0,1746661772,12974.200706030002,52.13036021999869,53407.41898224 2025-05-07,23:49:34.000,127,11038666,13965,0,1746661773,12974.146815549997,52.12331108999933,53407.38404664001 2025-05-07,23:49:35.000,127,11038657,14045,0,1746661774,12974.119870310002,52.08806544000254,53407.411995120005 2025-05-07,23:49:36.000,127,11038656,14045,0,1746661775,12974.119870310002,52.0951145700019,53407.39802088 2025-05-07,23:49:37.000,127,11038649,13885,0,1746661776,12974.086188759997,52.059868919997825,53407.411995120005 2025-05-07,23:49:38.000,127,11038662,14165,0,1746661777,12974.086188759997,52.12331108999933,53407.3700724 2025-05-07,23:49:39.000,127,11038669,13725,0,1746661778,12974.092925069992,52.08806544000254,53407.411995120005 2025-05-07,23:49:40.000,127,11038675,13805,0,1746661779,12974.106397689997,52.07396718000382,53407.34911104 2025-05-07,23:49:41.000,127,11038670,13965,0,1746661780,12974.072716139992,52.08806544000254,53407.32814968 2025-05-07,23:49:42.000,127,11038707,13885,0,1746661781,12974.065979829997,52.06691805000446,53407.314175440006 2025-05-07,23:49:43.000,127,11038683,14165,0,1746661782,12974.059243520001,52.052819789998466,53407.32116256 2025-05-07,23:49:44.000,127,11038714,13925,0,1746661783,12974.039034590001,52.08806544000254,53407.34911104 2025-05-07,23:49:45.000,127,11038669,13925,0,1746661784,12974.032298279992,52.059868919997825,53407.28622696001 2025-05-07,23:49:46.000,127,11038644,13925,0,1746661785,12974.032298279992,52.052819789998466,53407.314175440006 2025-05-07,23:49:47.000,127,11038693,13725,0,1746661786,12974.099661380002,52.03872152999975,53407.30718832001 2025-05-07,23:49:48.000,127,11038673,13885,0,1746661787,12974.106397689997,52.04577065999911,53407.30718832001 2025-05-07,23:49:49.000,127,11038656,14005,0,1746661788,12974.113133999992,52.059868919997825,53407.3002012 2025-05-07,23:49:50.000,127,11038637,13885,0,1746661789,12974.146815549997,52.02462327000103,53407.27923984 2025-05-07,23:49:51.000,127,11038669,13885,0,1746661790,12974.133342929992,52.052819789998466,53407.293214080004 2025-05-07,23:49:52.000,127,11038666,13765,0,1746661791,12974.173760789992,52.04577065999911,53407.32116256 2025-05-07,23:49:53.000,127,11038668,13725,0,1746661792,12974.207442339997,52.03872152999975,53407.32116256 2025-05-07,23:49:54.000,127,11038672,13885,0,1746661793,12974.187233409997,52.04577065999911,53407.27225272 2025-05-07,23:49:55.000,127,11038663,13805,0,1746661794,12974.247860199997,52.01052501000231,53407.244304240005 2025-05-07,23:49:56.000,127,11038687,13885,0,1746661795,12974.261332820002,52.02462327000103,53407.32814968 2025-05-07,23:49:57.000,127,11038690,14045,0,1746661796,12974.295014369993,51.9470828400008,53407.30718832001 2025-05-07,23:49:58.000,127,11038688,14125,0,1746661797,12974.328695919998,51.96823022999888,53407.30718832001 2025-05-07,23:49:59.000,127,11038720,14085,0,1746661798,12974.342168540003,51.932984580002085,53407.34212392 2025-05-07,23:50:00.000,127,11038678,13885,0,1746661799,12974.389322709998,51.940033710001444,53407.293214080004 2025-05-07,23:50:01.000,127,11038713,13925,0,1746661800,12974.416267949993,51.940033710001444,53407.38404664001 2025-05-07,23:50:02.000,127,11038735,14005,0,1746661801,12974.456685809993,51.9470828400008,53407.38404664001 2025-05-07,23:50:03.000,127,11038660,13845,0,1746661802,12974.443213189988,51.9470828400008,53407.32116256 2025-05-07,23:50:04.000,127,11038683,13845,0,1746661803,12974.456685809993,51.9470828400008,53407.28622696001 2025-05-07,23:50:05.000,127,11038677,13565,0,1746661804,12974.423004259988,51.95413197000016,53407.32116256 2025-05-07,23:50:06.000,127,11038693,13805,0,1746661805,12974.436476879993,52.00347588000295,53407.33513680001 2025-05-07,23:50:07.000,127,11038669,14125,0,1746661806,12974.436476879993,52.03167240000039,53407.37705952 2025-05-07,23:50:08.000,127,11038666,13965,0,1746661807,12974.369113779998,52.052819789998466,53407.34212392 2025-05-07,23:50:09.000,127,11038683,13925,0,1746661808,12974.375850089993,52.06691805000446,53407.32814968 2025-05-07,23:50:10.000,127,11038652,13925,0,1746661809,12974.321959610003,52.08101631000318,53407.37705952 2025-05-07,23:50:11.000,127,11038695,13765,0,1746661810,12974.254596509993,52.0951145700019,53407.33513680001 2025-05-07,23:50:12.000,127,11038720,14245,0,1746661811,12974.220914960002,52.13036021999869,53407.33513680001 2025-05-07,23:50:13.000,127,11038667,14045,0,1746661812,12974.153551859992,52.13036021999869,53407.3002012 2025-05-07,23:50:14.000,127,11038666,13845,0,1746661813,12974.086188759997,52.17265500000212,53407.32116256 2025-05-07,23:50:15.000,127,11038719,13965,0,1746661814,12974.005353039996,52.20085151999956,53407.28622696001 2025-05-07,23:50:16.000,127,11038734,14045,0,1746661815,12973.937989940001,52.18675326000084,53407.26526560001 2025-05-07,23:50:17.000,127,11038638,13805,0,1746661816,12973.843681599996,52.20085151999956,53407.314175440006 2025-05-07,23:50:18.000,127,11038703,14045,0,1746661817,12973.75610957,52.22904804000427,53407.28622696001 2025-05-07,23:50:19.000,127,11038692,14325,0,1746661818,12973.67527385,52.25019543000235,53407.20238152 2025-05-07,23:50:20.000,127,11038663,13885,0,1746661819,12973.601174439995,52.27134282000043,53407.27225272 2025-05-07,23:50:21.000,127,11038635,14005,0,1746661820,12973.51360241,52.31363760000386,53407.23731712001 2025-05-07,23:50:22.000,127,11038677,13845,0,1746661821,12973.385612519989,52.299539339997864,53407.23731712001 2025-05-07,23:50:23.000,127,11038728,13925,0,1746661822,12973.351930969999,52.334784990001936,53407.22334288 2025-05-07,23:50:24.000,127,11038642,13885,0,1746661823,12973.244150009989,52.391178030004085,53407.16744592001 2025-05-07,23:50:25.000,127,11038714,14005,0,1746661824,12973.196995839993,52.4052762900028,53407.17443304 2025-05-07,23:50:26.000,127,11038686,13765,0,1746661825,12973.116160119993,52.4052762900028,53407.15347168 2025-05-07,23:50:27.000,127,11038683,13925,0,1746661826,12973.095951189993,52.46871846000431,53407.11154896 2025-05-07,23:50:28.000,127,11038708,13805,0,1746661827,12973.055533329993,52.49691498000175,53407.10456184 2025-05-07,23:50:29.000,127,11038663,14045,0,1746661828,12973.028588089997,52.49691498000175,53407.09058760001 2025-05-07,23:50:30.000,127,11038670,14085,0,1746661829,12972.914070819992,52.54625889000454,53407.01372928 2025-05-07,23:50:31.000,127,11038680,13805,0,1746661830,12972.866916649997,52.567406280002615,53407.01372928 2025-05-07,23:50:32.000,127,11038682,14045,0,1746661831,12972.799553550001,52.567406280002615,53407.00674216 2025-05-07,23:50:33.000,127,11038661,14325,0,1746661832,12972.765871999996,52.61675018999813,53406.96481944 2025-05-07,23:50:34.000,127,11038685,14005,0,1746661833,12972.65809104,52.63789758000348,53406.92988384001 2025-05-07,23:50:35.000,127,11038649,13885,0,1746661834,12972.624409489996,52.66609410000092,53406.94385808 2025-05-07,23:50:36.000,127,11038657,14085,0,1746661835,12972.57051900999,52.701339749997715,53406.93687096 2025-05-07,23:50:37.000,127,11038711,13725,0,1746661836,12972.462738049995,52.70838888000435,53406.95084520001 2025-05-07,23:50:38.000,127,11038672,13925,0,1746661837,12972.381902329995,52.757732789999864,53406.88796112 2025-05-07,23:50:39.000,127,11038675,14045,0,1746661838,12972.32801184999,52.736585400001786,53406.87398688 2025-05-07,23:50:40.000,127,11038696,13885,0,1746661839,12972.220230889994,52.757732789999864,53406.860012640005 2025-05-07,23:50:41.000,127,11038658,13965,0,1746661840,12972.173076719999,52.77183104999858,53406.83206416001 2025-05-07,23:50:42.000,127,11038651,13965,0,1746661841,12972.105713619989,52.785929310004576,53406.762192960006 2025-05-07,23:50:43.000,127,11038701,13965,0,1746661842,12972.058559449993,52.82117496000137,53406.75520584001 2025-05-07,23:50:44.000,127,11038646,13765,0,1746661843,12971.984460039988,52.84232234999945,53406.76918008 2025-05-07,23:50:45.000,127,11038695,13925,0,1746661844,12971.923833250003,52.8634697400048,53406.72027024 2025-05-07,23:50:46.000,127,11038652,14245,0,1746661845,12971.876679079993,52.87756800000352,53406.706296 2025-05-07,23:50:47.000,127,11038665,14085,0,1746661846,12971.863206460002,52.88461713000288,53406.68533464001 2025-05-07,23:50:48.000,127,11038655,13925,0,1746661847,12971.789107049997,52.89166626000224,53406.69930888 2025-05-07,23:50:49.000,127,11038692,14085,0,1746661848,12971.795843359992,52.90576452000096,53406.63642480001 2025-05-07,23:50:50.000,127,11038676,13925,0,1746661849,12971.735216569992,52.94101016999775,53406.622450560004 2025-05-07,23:50:51.000,127,11038680,13685,0,1746661850,12971.701535020002,52.969206690002466,53406.573540720005 2025-05-07,23:50:52.000,127,11038684,13725,0,1746661851,12971.674589779992,52.969206690002466,53406.58751496001 2025-05-07,23:50:53.000,127,11038681,14125,0,1746661852,12971.681326090002,52.969206690002466,53406.58052784 2025-05-07,23:50:54.000,127,11038678,14125,0,1746661853,12971.661117160002,53.00445233999926,53406.55956648 2025-05-07,23:50:55.000,127,11038709,13845,0,1746661854,12971.640908230002,52.9974032099999,53406.55956648 2025-05-07,23:50:56.000,127,11038636,14085,0,1746661855,12971.701535020002,53.01855059999798,53406.58052784 2025-05-07,23:50:57.000,127,11038649,13805,0,1746661856,12971.708271329997,53.025599730004615,53406.56655360001 2025-05-07,23:50:58.000,127,11038695,13885,0,1746661857,12971.715007639992,53.05379625000205,53406.692321760005 2025-05-07,23:50:59.000,127,11038678,14125,0,1746661858,12971.755425499992,53.05379625000205,53406.55956648 2025-05-07,23:51:00.000,127,11038645,14045,0,1746661859,12971.789107049997,53.08199276999949,53406.573540720005 2025-05-07,23:51:01.000,127,11038628,14125,0,1746661860,12971.795843359992,53.06084538000141,53406.54559224001 2025-05-07,23:51:02.000,127,11038654,13925,0,1746661861,12971.869942769998,53.08904189999885,53406.6014892 2025-05-07,23:51:03.000,127,11038678,13925,0,1746661862,12971.903624320003,53.13838581000164,53406.61546344001 2025-05-07,23:51:04.000,127,11038641,14405,0,1746661863,12971.903624320003,53.159533199999714,53406.594502080006 2025-05-07,23:51:05.000,127,11038673,13725,0,1746661864,12971.896888009993,53.152484070000355,53406.58751496001 2025-05-07,23:51:06.000,127,11038675,14005,0,1746661865,12971.930569559998,53.18772972000443,53406.58751496001 2025-05-07,23:51:07.000,127,11038631,13965,0,1746661866,12971.984460039988,53.16658232999907,53406.66437328001 2025-05-07,23:51:08.000,127,11038632,14085,0,1746661867,12972.024877899988,53.17363145999843,53406.71328312001 2025-05-07,23:51:09.000,127,11038640,13845,0,1746661868,12972.051823139998,53.16658232999907,53406.68533464001 2025-05-07,23:51:10.000,127,11038634,13885,0,1746661869,12972.051823139998,53.17363145999843,53406.706296 2025-05-07,23:51:11.000,127,11038664,14045,0,1746661870,12972.098977309994,53.16658232999907,53406.6713604 2025-05-07,23:51:12.000,127,11038659,13885,0,1746661871,12972.159604099994,53.12428755000292,53406.78315432001 2025-05-07,23:51:13.000,127,11038696,13925,0,1746661872,12972.159604099994,53.096091029998206,53406.72725736 2025-05-07,23:51:14.000,127,11038659,14045,0,1746661873,12972.200021959994,53.13838581000164,53406.74821872 2025-05-07,23:51:15.000,127,11038720,13685,0,1746661874,12972.22696719999,53.11723842000356,53406.75520584001 2025-05-07,23:51:16.000,127,11038697,14045,0,1746661875,12972.260648749994,53.1101892900042,53406.75520584001 2025-05-07,23:51:17.000,127,11038672,14005,0,1746661876,12972.260648749994,53.07494364000013,53406.75520584001 2025-05-07,23:51:18.000,127,11038650,13965,0,1746661877,12972.34822077999,53.07494364000013,53406.72725736 2025-05-07,23:51:19.000,127,11038656,13925,0,1746661878,12972.36842970999,53.01150146999862,53406.78315432001 2025-05-07,23:51:20.000,127,11038654,14085,0,1746661879,12972.422320189995,53.01855059999798,53406.811102800006 2025-05-07,23:51:21.000,127,11038661,14245,0,1746661880,12972.45600174,53.01855059999798,53406.790141440004 2025-05-07,23:51:22.000,127,11038677,13965,0,1746661881,12972.503155909995,53.01855059999798,53406.860012640005 2025-05-07,23:51:23.000,127,11038674,13845,0,1746661882,12972.53010114999,52.969206690002466,53406.88097400001 2025-05-07,23:51:24.000,127,11038664,13925,0,1746661883,12972.604200559996,52.969206690002466,53406.93687096 2025-05-07,23:51:25.000,127,11038667,13965,0,1746661884,12972.65809104,52.926911909999035,53406.9159096 2025-05-07,23:51:26.000,127,11038680,14245,0,1746661885,12972.6985089,52.90576452000096,53406.9159096 2025-05-07,23:51:27.000,127,11038674,13925,0,1746661886,12972.732190449991,52.87051887000416,53406.97180656001 2025-05-07,23:51:28.000,127,11038678,13605,0,1746661887,12972.806289859996,52.89166626000224,53406.99975504001 2025-05-07,23:51:29.000,127,11038663,14285,0,1746661888,12972.839971410001,52.8634697400048,53406.93687096 2025-05-07,23:51:30.000,127,11038630,14005,0,1746661889,12972.893861889992,52.84232234999945,53406.96481944 2025-05-07,23:51:31.000,127,11038667,14045,0,1746661890,12972.887125579997,52.85642060999817,53406.99975504001 2025-05-07,23:51:32.000,127,11038678,14005,0,1746661891,12972.907334509997,52.82822409000073,53407.055652 2025-05-07,23:51:33.000,127,11038642,13925,0,1746661892,12972.954488679992,52.82117496000137,53406.99276792 2025-05-07,23:51:34.000,127,11038699,14045,0,1746661893,12972.961224990002,52.77888017999794,53407.04866488001 2025-05-07,23:51:35.000,127,11038670,14085,0,1746661894,12973.008379159997,52.750683660000504,53407.04866488001 2025-05-07,23:51:36.000,127,11038675,13805,0,1746661895,12973.042060710002,52.750683660000504,53407.055652 2025-05-07,23:51:37.000,127,11038659,13645,0,1746661896,12973.095951189993,52.76478191999922,53407.03469064 2025-05-07,23:51:38.000,127,11038646,13925,0,1746661897,12973.129632739998,52.785929310004576,53407.06263912 2025-05-07,23:51:39.000,127,11038600,13805,0,1746661898,12973.156577979993,52.750683660000504,53407.125523200004 2025-05-07,23:51:40.000,127,11038666,13765,0,1746661899,12973.210468459998,52.743634530001145,53407.13251032 2025-05-07,23:51:41.000,127,11038630,13885,0,1746661900,12973.170050599998,52.71543801000371,53407.15347168 2025-05-07,23:51:42.000,127,11038671,13885,0,1746661901,12973.176786909993,52.70838888000435,53407.09058760001 2025-05-07,23:51:43.000,127,11038658,13885,0,1746661902,12973.183523219988,52.71543801000371,53407.09757472001 2025-05-07,23:51:44.000,127,11038637,13965,0,1746661903,12973.217204769993,52.70838888000435,53407.11853608001 2025-05-07,23:51:45.000,127,11038679,13845,0,1746661904,12973.257622629993,52.687241489998996,53407.09757472001 2025-05-07,23:51:46.000,127,11038640,13845,0,1746661905,12973.271095249998,52.65904497000156,53407.10456184 2025-05-07,23:51:47.000,127,11038659,14045,0,1746661906,12973.311513109998,52.6519958400022,53407.02071640001 2025-05-07,23:51:48.000,127,11038619,13805,0,1746661907,12973.291304179998,52.68019235999964,53407.04167776 2025-05-07,23:51:49.000,127,11038663,13685,0,1746661908,12973.271095249998,52.66609410000092,53407.09058760001 2025-05-07,23:51:50.000,127,11038667,13925,0,1746661909,12973.277831559994,52.6519958400022,53407.09058760001 2025-05-07,23:51:51.000,127,11038650,13885,0,1746661910,12973.284567869989,52.68019235999964,53407.076613360005 2025-05-07,23:51:52.000,127,11038648,13845,0,1746661911,12973.277831559994,52.59560280000005,53407.09058760001 2025-05-07,23:51:53.000,127,11038694,13885,0,1746661912,12973.277831559994,52.560357150003256,53407.09058760001 2025-05-07,23:51:54.000,127,11038675,14085,0,1746661913,12973.311513109998,52.53216062999854,53407.06263912 2025-05-07,23:51:55.000,127,11038657,13845,0,1746661914,12973.277831559994,52.50396411000111,53407.08360048 2025-05-07,23:51:56.000,127,11038640,14045,0,1746661915,12973.318249419994,52.50396411000111,53406.978793680006 2025-05-07,23:51:57.000,127,11038631,13885,0,1746661916,12973.358667279994,52.43347281000024,53407.04866488001 2025-05-07,23:51:58.000,127,11038664,13885,0,1746661917,12973.385612519989,52.45462019999832,53407.04167776 2025-05-07,23:51:59.000,127,11038609,14125,0,1746661918,12973.392348829999,52.42642368000088,53407.01372928 2025-05-07,23:52:00.000,127,11038635,13925,0,1746661919,12973.399085139994,52.41232542000216,53406.978793680006 2025-05-07,23:52:01.000,127,11038636,13685,0,1746661920,12973.419294069994,52.36298150999937,53406.99975504001 2025-05-07,23:52:02.000,127,11038653,14165,0,1746661921,12973.439502999994,52.35593238000001,53406.92289672001 2025-05-07,23:52:03.000,127,11038635,14165,0,1746661922,12973.49339348,52.327735860002576,53406.957832320004 2025-05-07,23:52:04.000,127,11038660,14005,0,1746661923,12973.500129789994,52.31363760000386,53406.95084520001 2025-05-07,23:52:05.000,127,11038606,14165,0,1746661924,12973.520338719994,52.292490209998505,53406.957832320004 2025-05-07,23:52:06.000,127,11038626,14085,0,1746661925,12973.55402027,52.27134282000043,53406.88796112 2025-05-07,23:52:07.000,127,11038644,13685,0,1746661926,12973.56749288999,52.292490209998505,53406.87398688 2025-05-07,23:52:08.000,127,11038645,14245,0,1746661927,12973.62811967999,52.25724456000171,53406.89494824 2025-05-07,23:52:09.000,127,11038654,13925,0,1746661928,12973.65506492,52.24314630000299,53406.79712856 2025-05-07,23:52:10.000,127,11038650,14005,0,1746661929,12973.682010159995,52.20085151999956,53406.83206416001 2025-05-07,23:52:11.000,127,11038647,13885,0,1746661930,12973.68874646999,52.14445848000469,53406.87398688 2025-05-07,23:52:12.000,127,11038639,13965,0,1746661931,12973.722428019995,52.12331108999933,53406.80411568001 2025-05-07,23:52:13.000,127,11038654,13965,0,1746661932,12973.7763185,52.102163700001256,53406.811102800006 2025-05-07,23:52:14.000,127,11038589,13885,0,1746661933,12973.81673636,52.06691805000446,53406.80411568001 2025-05-07,23:52:15.000,127,11038644,13885,0,1746661934,12973.823472669996,52.03872152999975,53406.83905128 2025-05-07,23:52:16.000,127,11038640,13685,0,1746661935,12973.870626839991,52.03872152999975,53406.81808992 2025-05-07,23:52:17.000,127,11038617,13805,0,1746661936,12973.884099459996,52.00347588000295,53406.82507704 2025-05-07,23:52:18.000,127,11038646,13685,0,1746661937,12973.91778101,52.01052501000231,53406.79712856 2025-05-07,23:52:19.000,127,11038649,13965,0,1746661938,12973.971671489991,51.99642675000359,53406.83206416001 2025-05-07,23:52:20.000,127,11038638,13885,0,1746661939,12973.985144109996,51.96118109999952,53406.790141440004 2025-05-07,23:52:21.000,127,11038621,13885,0,1746661940,12973.991880419992,51.96118109999952,53406.82507704 2025-05-07,23:52:22.000,127,11038628,13965,0,1746661941,12974.025561969996,51.95413197000016,53406.79712856 2025-05-07,23:52:23.000,127,11038640,13965,0,1746661942,12974.045770899997,51.91183719000401,53406.811102800006 2025-05-07,23:52:24.000,127,11038573,13845,0,1746661943,12974.119870310002,51.9470828400008,53406.811102800006 2025-05-07,23:52:25.000,127,11038635,13685,0,1746661944,12974.126606619997,51.89773892999801,53406.85302552001 2025-05-07,23:52:26.000,127,11038642,13885,0,1746661945,12974.173760789992,51.883640669999295,53406.83905128 2025-05-07,23:52:27.000,127,11038608,14005,0,1746661946,12974.247860199997,51.876591539999936,53406.82507704 2025-05-07,23:52:28.000,127,11038615,13885,0,1746661947,12974.274805439993,51.883640669999295,53406.83905128 2025-05-07,23:52:29.000,127,11038618,14005,0,1746661948,12974.335432229993,51.86954241000058,53406.908922480005 2025-05-07,23:52:30.000,127,11038632,14085,0,1746661949,12974.328695919998,51.876591539999936,53406.85302552001 2025-05-07,23:52:31.000,127,11038620,13685,0,1746661950,12974.342168540003,51.86954241000058,53406.81808992 2025-05-07,23:52:32.000,127,11038685,13765,0,1746661951,12974.382586399988,51.86954241000058,53406.81808992 2025-05-07,23:52:33.000,127,11038668,13885,0,1746661952,12974.409531639998,51.85544415000186,53406.76918008 2025-05-07,23:52:34.000,127,11038640,13885,0,1746661953,12974.436476879993,51.82724763000442,53406.83905128 2025-05-07,23:52:35.000,127,11038620,13805,0,1746661954,12974.470158429998,51.82019849999779,53406.86699976 2025-05-07,23:52:36.000,127,11038636,14045,0,1746661955,12974.483631049989,51.81314936999843,53406.83206416001 2025-05-07,23:52:37.000,127,11038605,14045,0,1746661956,12974.510576289998,51.83429676000378,53406.88097400001 2025-05-07,23:52:38.000,127,11038653,13925,0,1746661957,12974.510576289998,51.83429676000378,53406.88796112 2025-05-07,23:52:39.000,127,11038626,13965,0,1746661958,12974.517312599994,51.82019849999779,53406.87398688 2025-05-07,23:52:40.000,127,11038646,14045,0,1746661959,12974.544257839989,51.81314936999843,53406.908922480005 2025-05-07,23:52:41.000,127,11038637,13765,0,1746661960,12974.530785219999,51.83429676000378,53406.88796112 2025-05-07,23:52:42.000,127,11038625,13965,0,1746661961,12974.537521529994,51.80610023999907,53406.908922480005 2025-05-07,23:52:43.000,127,11038586,13925,0,1746661962,12974.550994149999,51.83429676000378,53406.94385808 2025-05-07,23:52:44.000,127,11038631,13925,0,1746661963,12974.530785219999,51.81314936999843,53406.92988384001 2025-05-07,23:52:45.000,127,11038645,13805,0,1746661964,12974.537521529994,51.8483950200025,53407.02071640001 2025-05-07,23:52:46.000,127,11038625,14085,0,1746661965,12974.577939389994,51.86249328000122,53406.99276792 2025-05-07,23:52:47.000,127,11038623,13845,0,1746661966,12974.577939389994,51.84134589000314,53407.055652 2025-05-07,23:52:48.000,127,11038634,14165,0,1746661967,12974.591412009999,51.81314936999843,53407.06962624001 2025-05-07,23:52:49.000,127,11038644,13725,0,1746661968,12974.611620939999,51.85544415000186,53407.04866488001 2025-05-07,23:52:50.000,127,11038647,13805,0,1746661969,12974.611620939999,51.84134589000314,53407.11853608001 2025-05-07,23:52:51.000,127,11038595,13845,0,1746661970,12974.62509355999,51.82724763000442,53407.18840728001 2025-05-07,23:52:52.000,127,11038638,13885,0,1746661971,12974.631829869999,51.85544415000186,53407.195394400005 2025-05-07,23:52:53.000,127,11038643,13845,0,1746661972,12974.68572034999,51.83429676000378,53407.18142016 2025-05-07,23:52:54.000,127,11038616,13885,0,1746661973,12974.699192969994,51.82724763000442,53407.244304240005 2025-05-07,23:52:55.000,127,11038630,13765,0,1746661974,12974.75308345,51.80610023999907,53407.3002012 2025-05-07,23:52:56.000,127,11038656,13925,0,1746661975,12974.77329238,51.83429676000378,53407.293214080004 2025-05-07,23:52:57.000,127,11038625,14165,0,1746661976,12974.83391917,51.81314936999843,53407.293214080004 2025-05-07,23:52:58.000,127,11038639,13805,0,1746661977,12974.860864409995,51.79905110999971,53407.293214080004 2025-05-07,23:52:59.000,127,11038612,14245,0,1746661978,12974.921491199995,51.82724763000442,53407.35609816001 2025-05-07,23:53:00.000,127,11038636,13565,0,1746661979,12974.97538168,51.81314936999843,53407.32814968 2025-05-07,23:53:01.000,127,11038659,14005,0,1746661980,12975.0562174,51.79905110999971,53407.4399436 2025-05-07,23:53:02.000,127,11038559,13925,0,1746661981,12975.123580499996,51.77790372000163,53407.41898224 2025-05-07,23:53:03.000,127,11038612,14085,0,1746661982,12975.265043009997,51.756756330003554,53407.51680192 2025-05-07,23:53:04.000,127,11038609,13925,0,1746661983,12975.312197179992,51.77085459000227,53407.53776328 2025-05-07,23:53:05.000,127,11038634,13925,0,1746661984,12975.345878729997,51.756756330003554,53407.60763448 2025-05-07,23:53:06.000,127,11038600,14125,0,1746661985,12975.426714449997,51.78495285000099,53407.60763448 2025-05-07,23:53:07.000,127,11038602,14245,0,1746661986,12975.494077549993,51.78495285000099,53407.71942840001 2025-05-07,23:53:08.000,127,11038630,14045,0,1746661987,12975.541231720003,51.79200198000035,53407.73340264 2025-05-07,23:53:09.000,127,11038622,14045,0,1746661988,12975.554704339993,51.77085459000227,53407.78929960001 2025-05-07,23:53:10.000,127,11038677,13965,0,1746661989,12975.608594819998,51.749707200004195,53407.77532536 2025-05-07,23:53:11.000,127,11038607,13965,0,1746661990,12975.649012679998,51.742658070004836,53407.817248080006 2025-05-07,23:53:12.000,127,11038669,13725,0,1746661991,12975.716375779994,51.763805460002914,53407.85917080001 2025-05-07,23:53:13.000,127,11038614,13725,0,1746661992,12975.756793639994,51.77085459000227,53407.866157920005 2025-05-07,23:53:14.000,127,11038639,14045,0,1746661993,12975.817420429994,51.714461550000124,53407.915067760005 2025-05-07,23:53:15.000,127,11038607,13885,0,1746661994,12975.857838289994,51.707412420000765,53407.9989132 2025-05-07,23:53:16.000,127,11038607,13805,0,1746661995,12975.938674009994,51.67921590000333,53408.00590032001 2025-05-07,23:53:17.000,127,11038665,13925,0,1746661996,12975.96561924999,51.693314160002046,53408.01288744 2025-05-07,23:53:18.000,127,11038712,13965,0,1746661997,12976.039718659995,51.67216677000397,53408.09673288001 2025-05-07,23:53:19.000,127,11038661,13925,0,1746661998,12976.080136519995,51.658068509997975,53408.131668480004 2025-05-07,23:53:20.000,127,11038704,14005,0,1746661999,12976.140763309995,51.61577373000182,53408.12468136001 2025-05-07,23:53:21.000,127,11038602,13925,0,1746662000,12976.17444486,51.62282286000118,53408.16660408 2025-05-07,23:53:22.000,127,11038595,13965,0,1746662001,12976.201390099995,51.60872460000246,53408.18057832 2025-05-07,23:53:23.000,127,11038631,13765,0,1746662002,12976.24854426999,51.56642981999903,53408.18057832 2025-05-07,23:53:24.000,127,11038649,14165,0,1746662003,12976.282225819996,51.59462634000374,53408.2085268 2025-05-07,23:53:25.000,127,11038596,13925,0,1746662004,12976.356325230001,51.55233156000031,53408.25743664 2025-05-07,23:53:26.000,127,11038585,13805,0,1746662005,12976.31590737,51.517085910003516,53408.29237224001 2025-05-07,23:53:27.000,127,11038612,13645,0,1746662006,12976.349588919991,51.517085910003516,53408.31333360001 2025-05-07,23:53:28.000,127,11038625,13725,0,1746662007,12976.322643679996,51.524135040002875,53408.32730784 2025-05-07,23:53:29.000,127,11038626,13725,0,1746662008,12976.349588919991,51.517085910003516,53408.369230560005 2025-05-07,23:53:30.000,127,11038640,13765,0,1746662009,12976.329379989991,51.53823330000159,53408.39717904 2025-05-07,23:53:31.000,127,11038633,14325,0,1746662010,12976.342852609996,51.49593851999816,53408.40416616 2025-05-07,23:53:32.000,127,11038624,13925,0,1746662011,12976.322643679996,51.49593851999816,53408.42512752 2025-05-07,23:53:33.000,127,11038638,13965,0,1746662012,12976.322643679996,51.49593851999816,53408.453076 2025-05-07,23:53:34.000,127,11038638,14005,0,1746662013,12976.31590737,51.49593851999816,53408.5229472 2025-05-07,23:53:35.000,127,11038678,14125,0,1746662014,12976.302434749996,51.481840259999444,53408.50897296001 2025-05-07,23:53:36.000,127,11038650,13885,0,1746662015,12976.241807959996,51.418398089997936,53408.488011600006 2025-05-07,23:53:37.000,127,11038612,14005,0,1746662016,12976.18791747999,51.467742000000726,53408.488011600006 2025-05-07,23:53:38.000,127,11038637,13685,0,1746662017,12976.16770854999,51.43954548000329,53408.536921440005 2025-05-07,23:53:39.000,127,11038642,13925,0,1746662018,12976.134027,51.43954548000329,53408.488011600006 2025-05-07,23:53:40.000,127,11038628,13805,0,1746662019,12976.14749961999,51.418398089997936,53408.46006312001 2025-05-07,23:53:41.000,127,11038620,13725,0,1746662020,12976.11381807,51.3902015700005,53408.50198584 2025-05-07,23:53:42.000,127,11038633,14005,0,1746662021,12976.11381807,51.37610331000178,53408.43910176001 2025-05-07,23:53:43.000,127,11038611,13925,0,1746662022,12976.06666389999,51.36905418000242,53408.50198584 2025-05-07,23:53:44.000,127,11038676,13925,0,1746662023,12976.02624603999,51.354955920003704,53408.5229472 2025-05-07,23:53:45.000,127,11038679,14165,0,1746662024,12976.019509729995,51.31266114000027,53408.50897296001 2025-05-07,23:53:46.000,127,11038632,13725,0,1746662025,12975.96561924999,51.32675939999899,53408.43211464001 2025-05-07,23:53:47.000,127,11038689,13885,0,1746662026,12975.958882939995,51.305612010000914,53408.43910176001 2025-05-07,23:53:48.000,127,11038667,14165,0,1746662027,12975.92520138999,51.298562880001555,53408.37621768 2025-05-07,23:53:49.000,127,11038632,13725,0,1746662028,12975.878047219994,51.31266114000027,53408.36224344001 2025-05-07,23:53:50.000,127,11038647,13805,0,1746662029,12975.878047219994,51.256268099998124,53408.3832048 2025-05-07,23:53:51.000,127,11038688,13725,0,1746662030,12975.830893049999,51.27741549000348,53408.36224344001 2025-05-07,23:53:52.000,127,11038678,13925,0,1746662031,12975.810684119999,51.256268099998124,53408.39019192001 2025-05-07,23:53:53.000,127,11038612,13725,0,1746662032,12975.770266259999,51.256268099998124,53408.35525632 2025-05-07,23:53:54.000,127,11038654,14045,0,1746662033,12975.702903159989,51.242169839999406,53408.3482692 2025-05-07,23:53:55.000,127,11038645,13965,0,1746662034,12975.770266259999,51.22102245000133,53408.369230560005 2025-05-07,23:53:56.000,127,11038647,13725,0,1746662035,12975.750057329999,51.242169839999406,53408.320320720006 2025-05-07,23:53:57.000,127,11038664,14245,0,1746662036,12975.770266259999,51.23512071000005,53408.299359360004 2025-05-07,23:53:58.000,127,11038710,13685,0,1746662037,12975.790475189999,51.20692419000261,53408.30634648 2025-05-07,23:53:59.000,127,11038634,14005,0,1746662038,12975.817420429994,51.19282593000389,53408.29237224001 2025-05-07,23:54:00.000,127,11038680,13925,0,1746662039,12975.797211499994,51.19987506000325,53408.320320720006 2025-05-07,23:54:01.000,127,11038663,13765,0,1746662040,12975.851101979999,51.19987506000325,53408.299359360004 2025-05-07,23:54:02.000,127,11038655,13645,0,1746662041,12975.89151984,51.19987506000325,53408.299359360004 2025-05-07,23:54:03.000,127,11038640,13965,0,1746662042,12975.9319377,51.17167853999854,53408.278398 2025-05-07,23:54:04.000,127,11038649,13845,0,1746662043,12975.95214663,51.19987506000325,53408.31333360001 2025-05-07,23:54:05.000,127,11038658,13885,0,1746662044,12975.96561924999,51.19282593000389,53408.299359360004 2025-05-07,23:54:06.000,127,11038680,13725,0,1746662045,12975.999300799995,51.1787276699979,53408.299359360004 2025-05-07,23:54:07.000,127,11038705,13805,0,1746662046,12976.02624603999,51.19987506000325,53408.29237224001 2025-05-07,23:54:08.000,127,11038584,13885,0,1746662047,12976.02624603999,51.22807158000069,53408.27141088001 2025-05-07,23:54:09.000,127,11038628,14405,0,1746662048,12976.03298235,51.21397332000197,53408.25743664 2025-05-07,23:54:10.000,127,11038644,14125,0,1746662049,12976.019509729995,51.22807158000069,53408.26442376001 2025-05-07,23:54:11.000,127,11038697,14165,0,1746662050,12976.03298235,51.19282593000389,53408.28538512 2025-05-07,23:54:12.000,127,11038653,13925,0,1746662051,12976.03298235,51.21397332000197,53408.250449520005 2025-05-07,23:54:13.000,127,11038646,13965,0,1746662052,12976.03298235,51.21397332000197,53408.23647528 2025-05-07,23:54:14.000,127,11038702,14125,0,1746662053,12976.059927589995,51.249218969998765,53408.299359360004 2025-05-07,23:54:15.000,127,11038681,14005,0,1746662054,12976.019509729995,51.242169839999406,53408.30634648 2025-05-07,23:54:16.000,127,11038657,14005,0,1746662055,12976.039718659995,51.305612010000914,53408.250449520005 2025-05-07,23:54:17.000,127,11038662,13845,0,1746662056,12976.07340021,51.36905418000242,53408.250449520005 2025-05-07,23:54:18.000,127,11038657,13805,0,1746662057,12976.05319128,51.38315244000114,53408.26442376001 2025-05-07,23:54:19.000,127,11038606,14005,0,1746662058,12976.059927589995,51.3902015700005,53408.27141088001 2025-05-07,23:54:20.000,127,11038668,13965,0,1746662059,12976.10708175999,51.45364374000201,53408.320320720006 2025-05-07,23:54:21.000,127,11038676,13965,0,1746662060,12976.100345449995,51.481840259999444,53408.29237224001 2025-05-07,23:54:22.000,127,11038663,13925,0,1746662061,12976.10708175999,51.524135040002875,53408.29237224001 2025-05-07,23:54:23.000,127,11038660,13845,0,1746662062,12976.10708175999,51.53823330000159,53408.3482692 2025-05-07,23:54:24.000,127,11038624,14005,0,1746662063,12976.10708175999,51.6016754700031,53408.320320720006 2025-05-07,23:54:25.000,127,11038636,14005,0,1746662064,12976.10708175999,51.6016754700031,53408.31333360001 2025-05-07,23:54:26.000,127,11038623,13765,0,1746662065,12976.11381807,51.6369211199999,53408.299359360004 2025-05-07,23:54:27.000,127,11038682,14045,0,1746662066,12976.04645496999,51.67921590000333,53408.32730784 2025-05-07,23:54:28.000,127,11038639,13925,0,1746662067,12976.04645496999,51.67216677000397,53408.33429496 2025-05-07,23:54:29.000,127,11038654,13925,0,1746662068,12976.04645496999,51.700363290001405,53408.31333360001 2025-05-07,23:54:30.000,127,11038656,13885,0,1746662069,12976.05319128,51.714461550000124,53408.40416616 2025-05-07,23:54:31.000,127,11038642,14085,0,1746662070,12976.100345449995,51.756756330003554,53408.3482692 2025-05-07,23:54:32.000,127,11038642,14045,0,1746662071,12976.12729068999,51.77790372000163,53408.42512752 2025-05-07,23:54:33.000,127,11038671,13925,0,1746662072,12976.100345449995,51.79905110999971,53408.40416616 2025-05-07,23:54:34.000,127,11038677,13925,0,1746662073,12976.100345449995,51.84134589000314,53408.39717904 2025-05-07,23:54:35.000,127,11038595,13885,0,1746662074,12976.080136519995,51.85544415000186,53408.42512752 2025-05-07,23:54:36.000,127,11038650,14005,0,1746662075,12976.08687282999,51.876591539999936,53408.41115328001 2025-05-07,23:54:37.000,127,11038620,13845,0,1746662076,12976.11381807,51.91183719000401,53408.453076 2025-05-07,23:54:38.000,127,11038693,13885,0,1746662077,12976.134027,51.890689799998654,53408.418140400005 2025-05-07,23:54:39.000,127,11038681,13845,0,1746662078,12976.18791747999,51.90478806000465,53408.44608888 2025-05-07,23:54:40.000,127,11038623,13725,0,1746662079,12976.20812640999,51.932984580002085,53408.453076 2025-05-07,23:54:41.000,127,11038637,14085,0,1746662080,12976.25528058,51.940033710001444,53408.488011600006 2025-05-07,23:54:42.000,127,11038657,13805,0,1746662081,12976.282225819996,51.97527935999824,53408.50897296001 2025-05-07,23:54:43.000,127,11038632,13925,0,1746662082,12976.3361163,51.9470828400008,53408.50198584 2025-05-07,23:54:44.000,127,11038683,13685,0,1746662083,12976.396743090001,51.96823022999888,53408.50198584 2025-05-07,23:54:45.000,127,11038658,14165,0,1746662084,12976.403479399996,51.982328490004875,53408.50198584 2025-05-07,23:54:46.000,127,11038643,14005,0,1746662085,12976.464106189997,51.9470828400008,53408.51596008 2025-05-07,23:54:47.000,127,11038609,14045,0,1746662086,12976.504524049997,51.9470828400008,53408.57185704 2025-05-07,23:54:48.000,127,11038684,14285,0,1746662087,12976.531469289992,51.96118109999952,53408.585831280005 2025-05-07,23:54:49.000,127,11038638,13885,0,1746662088,12976.578623460002,51.96823022999888,53408.61377976 2025-05-07,23:54:50.000,127,11038696,14205,0,1746662089,12976.645986559997,51.95413197000016,53408.62076688 2025-05-07,23:54:51.000,127,11038645,13885,0,1746662090,12976.693140729993,51.97527935999824,53408.68365096 2025-05-07,23:54:52.000,127,11038643,13925,0,1746662091,12976.760503830003,51.97527935999824,53408.69762520001 2025-05-07,23:54:53.000,127,11038696,13885,0,1746662092,12976.800921689988,51.96823022999888,53408.64172824 2025-05-07,23:54:54.000,127,11038628,14045,0,1746662093,12976.861548479988,51.989377620004234,53408.655702480006 2025-05-07,23:54:55.000,127,11038618,13805,0,1746662094,12976.875021099993,51.96823022999888,53408.6626896 2025-05-07,23:54:56.000,127,11038658,13845,0,1746662095,12976.955856819994,51.99642675000359,53408.71159944 2025-05-07,23:54:57.000,127,11038641,13845,0,1746662096,12977.009747299999,51.99642675000359,53408.78845776 2025-05-07,23:54:58.000,127,11038597,14245,0,1746662097,12977.003010989989,52.01052501000231,53408.73954792 2025-05-07,23:54:59.000,127,11038659,13885,0,1746662098,12977.056901469994,51.982328490004875,53408.823393360006 2025-05-07,23:55:00.000,127,11038667,14125,0,1746662099,12977.070374089999,51.982328490004875,53408.85134184 2025-05-07,23:55:01.000,127,11038643,13965,0,1746662100,12977.12426456999,51.96823022999888,53408.91422592001 2025-05-07,23:55:02.000,127,11038645,14325,0,1746662101,12977.13100088,51.95413197000016,53408.90025168 2025-05-07,23:55:03.000,127,11038688,13965,0,1746662102,12977.157946119994,51.97527935999824,53408.9072388 2025-05-07,23:55:04.000,127,11038647,14125,0,1746662103,12977.178155049995,52.01052501000231,53408.921213040005 2025-05-07,23:55:05.000,127,11038646,13965,0,1746662104,12977.178155049995,52.00347588000295,53408.93518728001 2025-05-07,23:55:06.000,127,11038623,14005,0,1746662105,12977.157946119994,51.96823022999888,53408.96313576001 2025-05-07,23:55:07.000,127,11038689,13925,0,1746662106,12977.16468242999,51.982328490004875,53409.00505848 2025-05-07,23:55:08.000,127,11038682,13925,0,1746662107,12977.198363979995,51.982328490004875,53408.99807136 2025-05-07,23:55:09.000,127,11038659,13965,0,1746662108,12977.157946119994,51.96823022999888,53408.98409712001 2025-05-07,23:55:10.000,127,11038640,13805,0,1746662109,12977.157946119994,51.99642675000359,53409.03300696001 2025-05-07,23:55:11.000,127,11038677,13885,0,1746662110,12977.10405563999,51.982328490004875,53409.01903272 2025-05-07,23:55:12.000,127,11038635,14125,0,1746662111,12977.11079195,51.96823022999888,53409.039994080005 2025-05-07,23:55:13.000,127,11038686,14125,0,1746662112,12977.090583019999,51.940033710001444,53409.02601984 2025-05-07,23:55:14.000,127,11038594,13925,0,1746662113,12977.06363777999,51.9470828400008,53409.03300696001 2025-05-07,23:55:15.000,127,11038647,13965,0,1746662114,12977.06363777999,51.96118109999952,53409.03300696001 2025-05-07,23:55:16.000,127,11038645,13645,0,1746662115,12977.056901469994,51.96118109999952,53409.08191680001 2025-05-07,23:55:17.000,127,11038666,13925,0,1746662116,12977.06363777999,51.982328490004875,53409.088903920005 2025-05-07,23:55:18.000,127,11038646,14085,0,1746662117,12977.04342884999,51.99642675000359,53409.039994080005 2025-05-07,23:55:19.000,127,11038629,14085,0,1746662118,12977.009747299999,51.989377620004234,53409.01204560001 2025-05-07,23:55:20.000,127,11038695,14285,0,1746662119,12976.982802059989,51.96118109999952,53409.12383952 2025-05-07,23:55:21.000,127,11038686,13885,0,1746662120,12976.949120509998,51.95413197000016,53409.06794256 2025-05-07,23:55:22.000,127,11038669,14245,0,1746662121,12976.922175269989,51.940033710001444,53409.088903920005 2025-05-07,23:55:23.000,127,11038669,14085,0,1746662122,12976.908702649998,51.96118109999952,53409.09589104 2025-05-07,23:55:24.000,127,11038649,13805,0,1746662123,12976.861548479988,51.97527935999824,53409.1168524 2025-05-07,23:55:25.000,127,11038659,14125,0,1746662124,12976.814394309993,51.989377620004234,53409.07492968 2025-05-07,23:55:26.000,127,11038663,13965,0,1746662125,12976.733558589993,51.97527935999824,53409.07492968 2025-05-07,23:55:27.000,127,11038659,13925,0,1746662126,12976.693140729993,51.95413197000016,53409.07492968 2025-05-07,23:55:28.000,127,11038652,14045,0,1746662127,12976.612305009992,51.97527935999824,53409.088903920005 2025-05-07,23:55:29.000,127,11038676,13885,0,1746662128,12976.585359769997,51.99642675000359,53409.07492968 2025-05-07,23:55:30.000,127,11038687,13965,0,1746662129,12976.524732979997,51.99642675000359,53409.08191680001 2025-05-07,23:55:31.000,127,11038665,13965,0,1746662130,12976.531469289992,51.982328490004875,53409.01903272 2025-05-07,23:55:32.000,127,11038650,13725,0,1746662131,12976.484315119997,51.989377620004234,53409.01204560001 2025-05-07,23:55:33.000,127,11038624,13925,0,1746662132,12976.464106189997,51.97527935999824,53408.99807136 2025-05-07,23:55:34.000,127,11038613,14165,0,1746662133,12976.416952020001,51.982328490004875,53408.91422592001 2025-05-07,23:55:35.000,127,11038643,13725,0,1746662134,12976.396743090001,51.940033710001444,53408.94916152 2025-05-07,23:55:36.000,127,11038666,13845,0,1746662135,12976.322643679996,51.940033710001444,53408.921213040005 2025-05-07,23:55:37.000,127,11038715,13805,0,1746662136,12976.26875319999,51.925935450002726,53408.921213040005 2025-05-07,23:55:38.000,127,11038674,13805,0,1746662137,12976.16770854999,51.932984580002085,53408.87929032 2025-05-07,23:55:39.000,127,11038672,14005,0,1746662138,12976.14749961999,51.890689799998654,53408.84435472001 2025-05-07,23:55:40.000,127,11038681,14005,0,1746662139,12976.08687282999,51.883640669999295,53408.823393360006 2025-05-07,23:55:41.000,127,11038705,14205,0,1746662140,12976.03298235,51.876591539999936,53408.80941912 2025-05-07,23:55:42.000,127,11038664,13765,0,1746662141,12975.96561924999,51.86954241000058,53408.7325608 2025-05-07,23:55:43.000,127,11038667,14125,0,1746662142,12975.91172877,51.84134589000314,53408.7325608 2025-05-07,23:55:44.000,127,11038678,14005,0,1746662143,12975.817420429994,51.82724763000442,53408.69063808 2025-05-07,23:55:45.000,127,11038677,13925,0,1746662144,12975.729848399998,51.83429676000378,53408.69762520001 2025-05-07,23:55:46.000,127,11038651,13885,0,1746662145,12975.649012679998,51.82724763000442,53408.62775400001 2025-05-07,23:55:47.000,127,11038667,14125,0,1746662146,12975.588385889998,51.80610023999907,53408.634741120004 2025-05-07,23:55:48.000,127,11038680,14045,0,1746662147,12975.507550169998,51.79200198000035,53408.5928184 2025-05-07,23:55:49.000,127,11038682,13765,0,1746662148,12975.406505519997,51.77790372000163,53408.536921440005 2025-05-07,23:55:50.000,127,11038725,13805,0,1746662149,12975.359351350002,51.749707200004195,53408.5229472 2025-05-07,23:55:51.000,127,11038654,13925,0,1746662150,12975.305460869997,51.756756330003554,53408.467050240004 2025-05-07,23:55:52.000,127,11038648,13885,0,1746662151,12975.211152529992,51.742658070004836,53408.453076 2025-05-07,23:55:53.000,127,11038733,14085,0,1746662152,12975.069690019991,51.742658070004836,53408.42512752 2025-05-07,23:55:54.000,127,11038630,13925,0,1746662153,12974.95517275,51.77085459000227,53408.40416616 2025-05-07,23:55:55.000,127,11038705,13965,0,1746662154,12974.8541281,51.749707200004195,53408.37621768 2025-05-07,23:55:56.000,127,11038642,13725,0,1746662155,12974.72613820999,51.72151067999948,53408.320320720006 2025-05-07,23:55:57.000,127,11038657,13805,0,1746662156,12974.658775109994,51.693314160002046,53408.25743664 2025-05-07,23:55:58.000,127,11038666,13805,0,1746662157,12974.60488462999,51.700363290001405,53408.299359360004 2025-05-07,23:55:59.000,127,11038710,13965,0,1746662158,12974.557730459994,51.714461550000124,53408.24346240001 2025-05-07,23:56:00.000,127,11038682,13965,0,1746662159,12974.497103669994,51.651019379998615,53408.201539680005 2025-05-07,23:56:01.000,127,11038628,13925,0,1746662160,12974.423004259988,51.67921590000333,53408.14564272001 2025-05-07,23:56:02.000,127,11038653,13645,0,1746662161,12974.281541750002,51.67921590000333,53408.06179728 2025-05-07,23:56:03.000,127,11038734,13925,0,1746662162,12974.207442339997,51.707412420000765,53408.04782304 2025-05-07,23:56:04.000,127,11038663,13845,0,1746662163,12974.092925069992,51.749707200004195,53407.9989132 2025-05-07,23:56:05.000,127,11038673,13965,0,1746662164,12973.991880419992,51.7356089399982,53407.95000336 2025-05-07,23:56:06.000,127,11038639,13925,0,1746662165,12973.884099459996,51.77085459000227,53407.99192608 2025-05-07,23:56:07.000,127,11038662,13725,0,1746662166,12973.81673636,51.742658070004836,53407.90808064001 2025-05-07,23:56:08.000,127,11038709,14085,0,1746662167,12973.73590064,51.79905110999971,53407.92904200001 2025-05-07,23:56:09.000,127,11038669,13885,0,1746662168,12973.621383369995,51.77085459000227,53407.88711928001 2025-05-07,23:56:10.000,127,11038663,14005,0,1746662169,12973.560756579995,51.80610023999907,53407.88013216 2025-05-07,23:56:11.000,127,11038696,14245,0,1746662170,12973.51360241,51.8483950200025,53407.83122232 2025-05-07,23:56:12.000,127,11038669,13725,0,1746662171,12973.439502999994,51.82724763000442,53407.77532536 2025-05-07,23:56:13.000,127,11038661,13885,0,1746662172,12973.40582144999,51.84134589000314,53407.85917080001 2025-05-07,23:56:14.000,127,11038663,14045,0,1746662173,12973.277831559994,51.8483950200025,53407.76135112001 2025-05-07,23:56:15.000,127,11038689,13805,0,1746662174,12973.203732149988,51.86954241000058,53407.72641552 2025-05-07,23:56:16.000,127,11038702,14005,0,1746662175,12973.176786909993,51.85544415000186,53407.67051856001 2025-05-07,23:56:17.000,127,11038671,13965,0,1746662176,12973.095951189993,51.90478806000465,53407.67051856001 2025-05-07,23:56:18.000,127,11038625,13925,0,1746662177,12973.048797019997,51.90478806000465,53407.57269888001 2025-05-07,23:56:19.000,127,11038597,13965,0,1746662178,12973.001642850002,51.91183719000401,53407.6146216 2025-05-07,23:56:20.000,127,11038667,13765,0,1746662179,12972.934279749992,51.89773892999801,53407.60064736001 2025-05-07,23:56:21.000,127,11038620,14125,0,1746662180,12972.907334509997,51.89773892999801,53407.52378904001 2025-05-07,23:56:22.000,127,11038635,14285,0,1746662181,12972.846707719997,51.90478806000465,53407.52378904001 2025-05-07,23:56:23.000,127,11038657,14045,0,1746662182,12972.792817239992,51.91183719000401,53407.55173752001 2025-05-07,23:56:24.000,127,11038644,14005,0,1746662183,12972.752399379991,51.91888632000337,53407.52378904001 2025-05-07,23:56:25.000,127,11038661,13725,0,1746662184,12972.671563659991,51.925935450002726,53407.481866320006 2025-05-07,23:56:26.000,127,11038638,14005,0,1746662185,12972.664827349996,51.932984580002085,53407.49584056 2025-05-07,23:56:27.000,127,11038669,13885,0,1746662186,12972.604200559996,51.96823022999888,53407.45391784001 2025-05-07,23:56:28.000,127,11038670,13765,0,1746662187,12972.563782699995,51.97527935999824,53407.44693072 2025-05-07,23:56:29.000,127,11038631,13885,0,1746662188,12972.50989221999,51.96823022999888,53407.43295648001 2025-05-07,23:56:30.000,127,11038662,13645,0,1746662189,12972.503155909995,51.989377620004234,53407.45391784001 2025-05-07,23:56:31.000,127,11038661,13885,0,1746662190,12972.4964196,52.02462327000103,53407.411995120005 2025-05-07,23:56:32.000,127,11038720,13925,0,1746662191,12972.38863863999,52.01757414000167,53407.44693072 2025-05-07,23:56:33.000,127,11038668,13765,0,1746662192,12972.34822077999,52.00347588000295,53407.44693072 2025-05-07,23:56:34.000,127,11038616,13925,0,1746662193,12972.33474816,52.02462327000103,53407.47487920001 2025-05-07,23:56:35.000,127,11038681,13845,0,1746662194,12972.30780291999,52.07396718000382,53407.42596936001 2025-05-07,23:56:36.000,127,11038685,13805,0,1746662195,12972.24717612999,52.08101631000318,53407.42596936001 2025-05-07,23:56:37.000,127,11038650,14005,0,1746662196,12972.213494579999,52.102163700001256,53407.39103376 2025-05-07,23:56:38.000,127,11038666,13925,0,1746662197,12972.179813029994,52.0951145700019,53407.34911104 2025-05-07,23:56:39.000,127,11038673,13925,0,1746662198,12972.152867789999,52.0951145700019,53407.43295648001 2025-05-07,23:56:40.000,127,11038611,13885,0,1746662199,12972.159604099994,52.13036021999869,53407.411995120005 2025-05-07,23:56:41.000,127,11038654,14045,0,1746662200,12972.159604099994,52.13036021999869,53407.39802088 2025-05-07,23:56:42.000,127,11038670,13725,0,1746662201,12972.098977309994,52.13740934999805,53407.32814968 2025-05-07,23:56:43.000,127,11038653,14005,0,1746662202,12972.146131479989,52.13740934999805,53407.33513680001 2025-05-07,23:56:44.000,127,11038650,13805,0,1746662203,12972.166340409989,52.151507610004046,53407.33513680001 2025-05-07,23:56:45.000,127,11038640,14005,0,1746662204,12972.193285649999,52.1938023900002,53407.34911104 2025-05-07,23:56:46.000,127,11038647,13805,0,1746662205,12972.193285649999,52.165605870002764,53407.363085280005 2025-05-07,23:56:47.000,127,11038665,14125,0,1746662206,12972.193285649999,52.151507610004046,53407.34212392 2025-05-07,23:56:48.000,127,11038676,14125,0,1746662207,12972.200021959994,52.151507610004046,53407.314175440006 2025-05-07,23:56:49.000,127,11038625,13805,0,1746662208,12972.240439819994,52.17265500000212,53407.32116256 2025-05-07,23:56:50.000,127,11038680,14045,0,1746662209,12972.28759398999,52.17970413000148,53407.35609816001 2025-05-07,23:56:51.000,127,11038638,13845,0,1746662210,12972.35495709,52.151507610004046,53407.40500800001 2025-05-07,23:56:52.000,127,11038643,14005,0,1746662211,12972.47621067,52.151507610004046,53407.3700724 2025-05-07,23:56:53.000,127,11038649,13805,0,1746662212,12972.523364839995,52.151507610004046,53407.43295648001 2025-05-07,23:56:54.000,127,11038647,13965,0,1746662213,12972.624409489996,52.14445848000469,53407.42596936001 2025-05-07,23:56:55.000,127,11038659,14085,0,1746662214,12972.6985089,52.14445848000469,53407.44693072 2025-05-07,23:56:56.000,127,11038631,14045,0,1746662215,12972.765871999996,52.13740934999805,53407.411995120005 2025-05-07,23:56:57.000,127,11038642,14245,0,1746662216,12972.846707719997,52.12331108999933,53407.41898224 2025-05-07,23:56:58.000,127,11038653,14245,0,1746662217,12972.873652959992,52.13740934999805,53407.4399436 2025-05-07,23:56:59.000,127,11038616,14045,0,1746662218,12972.981433920002,52.102163700001256,53407.50282768001 2025-05-07,23:57:00.000,127,11038671,13925,0,1746662219,12973.015115469992,52.102163700001256,53407.530776160005 2025-05-07,23:57:01.000,127,11038653,14245,0,1746662220,12973.129632739998,52.116261959999974,53407.530776160005 2025-05-07,23:57:02.000,127,11038626,13925,0,1746662221,12973.143105359988,52.102163700001256,53407.5098148 2025-05-07,23:57:03.000,127,11038713,13885,0,1746662222,12973.217204769993,52.08806544000254,53407.579686000005 2025-05-07,23:57:04.000,127,11038663,14005,0,1746662223,12973.271095249998,52.116261959999974,53407.57269888001 2025-05-07,23:57:05.000,127,11038664,14325,0,1746662224,12973.324985729989,52.0951145700019,53407.57269888001 2025-05-07,23:57:06.000,127,11038662,13925,0,1746662225,12973.372139899999,52.116261959999974,53407.649557200006 2025-05-07,23:57:07.000,127,11038660,13885,0,1746662226,12973.432766689999,52.0951145700019,53407.65654432 2025-05-07,23:57:08.000,127,11038627,14245,0,1746662227,12973.48665716999,52.116261959999974,53407.66353144 2025-05-07,23:57:09.000,127,11038696,13805,0,1746662228,12973.56749288999,52.151507610004046,53407.67750568 2025-05-07,23:57:10.000,127,11038690,14125,0,1746662229,12973.58770181999,52.109212830000615,53407.65654432 2025-05-07,23:57:11.000,127,11038634,14245,0,1746662230,12973.68874646999,52.0951145700019,53407.73340264 2025-05-07,23:57:12.000,127,11038645,14045,0,1746662231,12973.75610957,52.13740934999805,53407.72641552 2025-05-07,23:57:13.000,127,11038639,14045,0,1746662232,12973.783054809996,52.12331108999933,53407.74038976001 2025-05-07,23:57:14.000,127,11038650,14165,0,1746662233,12973.850417909991,52.08806544000254,53407.76833824001 2025-05-07,23:57:15.000,127,11038616,14245,0,1746662234,12973.91778101,52.109212830000615,53407.73340264 2025-05-07,23:57:16.000,127,11038636,13925,0,1746662235,12973.998616730001,52.102163700001256,53407.817248080006 2025-05-07,23:57:17.000,127,11038658,13885,0,1746662236,12974.039034590001,52.03872152999975,53407.83820944001 2025-05-07,23:57:18.000,127,11038639,13925,0,1746662237,12974.099661380002,52.08101631000318,53407.90808064001 2025-05-07,23:57:19.000,127,11038674,14085,0,1746662238,12974.113133999992,52.07396718000382,53407.88711928001 2025-05-07,23:57:20.000,127,11038623,14125,0,1746662239,12974.167024479997,52.07396718000382,53407.8941064 2025-05-07,23:57:21.000,127,11038627,14045,0,1746662240,12974.146815549997,52.04577065999911,53407.92205488 2025-05-07,23:57:22.000,127,11038653,13965,0,1746662241,12974.160288170002,52.03872152999975,53407.8941064 2025-05-07,23:57:23.000,127,11038624,14125,0,1746662242,12974.173760789992,52.00347588000295,53407.92205488 2025-05-07,23:57:24.000,127,11038617,13885,0,1746662243,12974.214178649992,52.01052501000231,53407.95699048001 2025-05-07,23:57:25.000,127,11038664,14245,0,1746662244,12974.173760789992,52.01757414000167,53407.95699048001 2025-05-07,23:57:26.000,127,11038651,14125,0,1746662245,12974.173760789992,52.01052501000231,53407.97795184001 2025-05-07,23:57:27.000,127,11038662,13885,0,1746662246,12974.167024479997,51.95413197000016,53408.01987456 2025-05-07,23:57:28.000,127,11038639,14125,0,1746662247,12974.180497100002,51.989377620004234,53407.95699048001 2025-05-07,23:57:29.000,127,11038640,14125,0,1746662248,12974.200706030002,51.97527935999824,53408.00590032001 2025-05-07,23:57:30.000,127,11038654,13925,0,1746662249,12974.180497100002,51.96823022999888,53408.01987456 2025-05-07,23:57:31.000,127,11038665,14165,0,1746662250,12974.187233409997,51.95413197000016,53408.0687844 2025-05-07,23:57:32.000,127,11038628,14045,0,1746662251,12974.153551859992,51.99642675000359,53408.082758640005 2025-05-07,23:57:33.000,127,11038670,14045,0,1746662252,12974.160288170002,51.9470828400008,53408.082758640005 2025-05-07,23:57:34.000,127,11038644,14045,0,1746662253,12974.113133999992,51.96823022999888,53408.082758640005 2025-05-07,23:57:35.000,127,11038631,13925,0,1746662254,12974.072716139992,51.932984580002085,53408.082758640005 2025-05-07,23:57:36.000,127,11038644,14045,0,1746662255,12974.072716139992,51.932984580002085,53408.07577152001 2025-05-07,23:57:37.000,127,11038671,14125,0,1746662256,12974.072716139992,51.925935450002726,53408.082758640005 2025-05-07,23:57:38.000,127,11038659,14045,0,1746662257,12974.045770899997,51.95413197000016,53408.11769424 2025-05-07,23:57:39.000,127,11038616,13805,0,1746662258,12974.065979829997,51.940033710001444,53408.12468136001 2025-05-07,23:57:40.000,127,11038630,14165,0,1746662259,12974.032298279992,51.925935450002726,53408.09673288001 2025-05-07,23:57:41.000,127,11038645,14165,0,1746662260,12974.012089349992,51.982328490004875,53408.1386556 2025-05-07,23:57:42.000,127,11038665,13925,0,1746662261,12973.951462559991,51.96823022999888,53408.08974576 2025-05-07,23:57:43.000,127,11038623,13805,0,1746662262,12973.958198870001,51.982328490004875,53408.06179728 2025-05-07,23:57:44.000,127,11038634,14085,0,1746662263,12973.944726249996,51.989377620004234,53408.05481016001 2025-05-07,23:57:45.000,127,11038628,14245,0,1746662264,12973.964935179996,52.02462327000103,53408.01288744 2025-05-07,23:57:46.000,127,11038645,14085,0,1746662265,12973.944726249996,52.03167240000039,53408.0687844 2025-05-07,23:57:47.000,127,11038660,14005,0,1746662266,12973.924517319996,52.04577065999911,53408.05481016001 2025-05-07,23:57:48.000,127,11038592,14085,0,1746662267,12973.911044699991,52.06691805000446,53408.01288744 2025-05-07,23:57:49.000,127,11038589,14005,0,1746662268,12973.911044699991,52.052819789998466,53408.07577152001 2025-05-07,23:57:50.000,127,11038633,14245,0,1746662269,12973.937989940001,52.03167240000039,53408.02686168001 2025-05-07,23:57:51.000,127,11038614,14125,0,1746662270,12973.91778101,52.01757414000167,53408.04083592 2025-05-07,23:57:52.000,127,11038647,14045,0,1746662271,12973.937989940001,52.08101631000318,53408.00590032001 2025-05-07,23:57:53.000,127,11038579,13725,0,1746662272,12973.944726249996,52.03167240000039,53408.02686168001 2025-05-07,23:57:54.000,127,11038640,14125,0,1746662273,12973.958198870001,52.052819789998466,53408.08974576 2025-05-07,23:57:55.000,127,11038594,14005,0,1746662274,12973.951462559991,51.99642675000359,53408.02686168001 2025-05-07,23:57:56.000,127,11038580,14005,0,1746662275,12973.985144109996,52.00347588000295,53408.033848800005 2025-05-07,23:57:57.000,127,11038637,14005,0,1746662276,12974.032298279992,52.03872152999975,53408.01987456 2025-05-07,23:57:58.000,127,11038623,14325,0,1746662277,12974.032298279992,52.01052501000231,53408.082758640005 2025-05-07,23:57:59.000,127,11038625,14165,0,1746662278,12974.052507209992,52.01052501000231,53408.09673288001 2025-05-07,23:58:00.000,127,11038645,13845,0,1746662279,12974.052507209992,51.99642675000359,53408.07577152001 2025-05-07,23:58:01.000,127,11038654,13885,0,1746662280,12974.072716139992,52.00347588000295,53408.06179728 2025-05-07,23:58:02.000,127,11038608,14205,0,1746662281,12974.018825660001,51.95413197000016,53408.08974576 2025-05-07,23:58:03.000,127,11038642,14205,0,1746662282,12974.025561969996,51.95413197000016,53408.08974576 2025-05-07,23:58:04.000,127,11038650,14245,0,1746662283,12974.012089349992,51.940033710001444,53408.11070712 2025-05-07,23:58:05.000,127,11038649,14045,0,1746662284,12974.032298279992,51.96118109999952,53408.082758640005 2025-05-07,23:58:06.000,127,11038622,13925,0,1746662285,12974.025561969996,51.932984580002085,53408.07577152001 2025-05-07,23:58:07.000,127,11038617,13965,0,1746662286,12973.978407800001,51.940033710001444,53408.1386556 2025-05-07,23:58:08.000,127,11038633,14565,0,1746662287,12973.971671489991,51.9470828400008,53408.15961696 2025-05-07,23:58:09.000,127,11038639,14125,0,1746662288,12973.985144109996,51.99642675000359,53408.12468136001 2025-05-07,23:58:10.000,127,11038655,13965,0,1746662289,12973.944726249996,51.96118109999952,53408.152629840006 2025-05-07,23:58:11.000,127,11038652,14445,0,1746662290,12973.944726249996,51.982328490004875,53408.131668480004 2025-05-07,23:58:12.000,127,11038658,14125,0,1746662291,12973.931253629991,51.97527935999824,53408.152629840006 2025-05-07,23:58:13.000,127,11038637,13965,0,1746662292,12973.904308389996,51.97527935999824,53408.11769424 2025-05-07,23:58:14.000,127,11038659,14085,0,1746662293,12973.87736315,52.00347588000295,53408.18057832 2025-05-07,23:58:15.000,127,11038661,14045,0,1746662294,12973.85715422,52.04577065999911,53408.07577152001 2025-05-07,23:58:16.000,127,11038609,14045,0,1746662295,12973.81000004999,52.04577065999911,53408.11769424 2025-05-07,23:58:17.000,127,11038654,14165,0,1746662296,12973.823472669996,52.08806544000254,53408.152629840006 2025-05-07,23:58:18.000,127,11038658,14005,0,1746662297,12973.74937325999,52.08101631000318,53408.08974576 2025-05-07,23:58:19.000,127,11038631,14125,0,1746662298,12973.74937325999,52.151507610004046,53408.11070712 2025-05-07,23:58:20.000,127,11038672,14245,0,1746662299,12973.71569171,52.13740934999805,53408.06179728 2025-05-07,23:58:21.000,127,11038672,14045,0,1746662300,12973.69548278,52.21494977999828,53408.10372000001 2025-05-07,23:58:22.000,127,11038658,14045,0,1746662301,12973.65506492,52.20085151999956,53408.08974576 2025-05-07,23:58:23.000,127,11038677,13765,0,1746662302,12973.661801229995,52.24314630000299,53408.11769424 2025-05-07,23:58:24.000,127,11038622,14085,0,1746662303,12973.601174439995,52.26429369000107,53408.08974576 2025-05-07,23:58:25.000,127,11038615,13885,0,1746662304,12973.61464706,52.299539339997864,53408.07577152001 2025-05-07,23:58:26.000,127,11038649,14165,0,1746662305,12973.5742292,52.26429369000107,53408.08974576 2025-05-07,23:58:27.000,127,11038632,13845,0,1746662306,12973.520338719994,52.299539339997864,53408.09673288001 2025-05-07,23:58:28.000,127,11038642,14205,0,1746662307,12973.52707502999,52.31363760000386,53408.10372000001 2025-05-07,23:58:29.000,127,11038642,13925,0,1746662308,12973.48665716999,52.31363760000386,53408.0687844 2025-05-07,23:58:30.000,127,11038648,13885,0,1746662309,12973.47318455,52.341834120001295,53408.0687844 2025-05-07,23:58:31.000,127,11038623,14005,0,1746662310,12973.392348829999,52.348883250000654,53408.04083592 2025-05-07,23:58:32.000,127,11038606,14245,0,1746662311,12973.372139899999,52.348883250000654,53408.01987456 2025-05-07,23:58:33.000,127,11038609,14085,0,1746662312,12973.365403589989,52.384128900004725,53408.07577152001 2025-05-07,23:58:34.000,127,11038669,14005,0,1746662313,12973.291304179998,52.4052762900028,53408.06179728 2025-05-07,23:58:35.000,127,11038631,13965,0,1746662314,12973.257622629993,52.4052762900028,53408.131668480004 2025-05-07,23:58:36.000,127,11038689,13845,0,1746662315,12973.210468459998,52.4052762900028,53408.082758640005 2025-05-07,23:58:37.000,127,11038645,14005,0,1746662316,12973.149841669998,52.42642368000088,53408.05481016001 2025-05-07,23:58:38.000,127,11038652,14165,0,1746662317,12973.102687500003,52.461669329997676,53408.06179728 2025-05-07,23:58:39.000,127,11038628,14125,0,1746662318,12973.075742259993,52.525111499999184,53408.08974576 2025-05-07,23:58:40.000,127,11038663,14045,0,1746662319,12973.042060710002,52.525111499999184,53408.04083592 2025-05-07,23:58:41.000,127,11038688,14085,0,1746662320,12973.015115469992,52.5533080200039,53408.04782304 2025-05-07,23:58:42.000,127,11038663,14285,0,1746662321,12972.988170229997,52.54625889000454,53408.06179728 2025-05-07,23:58:43.000,127,11038652,13925,0,1746662322,12972.954488679992,52.61675018999813,53408.05481016001 2025-05-07,23:58:44.000,127,11038668,13845,0,1746662323,12972.900598200002,52.64494671000284,53408.02686168001 2025-05-07,23:58:45.000,127,11038676,13925,0,1746662324,12972.887125579997,52.70838888000435,53408.033848800005 2025-05-07,23:58:46.000,127,11038664,14045,0,1746662325,12972.819762480001,52.71543801000371,53408.033848800005 2025-05-07,23:58:47.000,127,11038677,14165,0,1746662326,12972.792817239992,52.757732789999864,53408.02686168001 2025-05-07,23:58:48.000,127,11038648,14125,0,1746662327,12972.819762480001,52.757732789999864,53407.9989132 2025-05-07,23:58:49.000,127,11038700,14245,0,1746662328,12972.738926760001,52.792978440003935,53408.00590032001 2025-05-07,23:58:50.000,127,11038701,14245,0,1746662329,12972.691772589991,52.82117496000137,53407.9989132 2025-05-07,23:58:51.000,127,11038645,14245,0,1746662330,12972.685036279996,52.85642060999817,53408.01288744 2025-05-07,23:58:52.000,127,11038631,14005,0,1746662331,12972.664827349996,52.8634697400048,53407.99192608 2025-05-07,23:58:53.000,127,11038662,14085,0,1746662332,12972.711981519991,52.94101016999775,53408.0687844 2025-05-07,23:58:54.000,127,11038654,14045,0,1746662333,12972.63788211,52.94101016999775,53408.07577152001 2025-05-07,23:58:55.000,127,11038668,14165,0,1746662334,12972.631145799991,52.95510843000375,53408.11070712 2025-05-07,23:58:56.000,127,11038670,14085,0,1746662335,12972.61093686999,52.976255820001825,53408.09673288001 2025-05-07,23:58:57.000,127,11038635,14205,0,1746662336,12972.61093686999,53.00445233999926,53408.04083592 2025-05-07,23:58:58.000,127,11038671,14325,0,1746662337,12972.51662853,52.9974032099999,53408.07577152001 2025-05-07,23:58:59.000,127,11038633,14245,0,1746662338,12972.4964196,52.9974032099999,53408.08974576 2025-05-07,23:59:00.000,127,11038682,14045,0,1746662339,12972.442529119995,53.01855059999798,53408.033848800005 2025-05-07,23:59:01.000,127,11038670,13885,0,1746662340,12972.40884756999,53.01855059999798,53408.082758640005 2025-05-07,23:59:02.000,127,11038683,14085,0,1746662341,12972.38863863999,53.04674712000269,53408.0687844